Table Data - Nasdaq Emerging Markets: Asia Energy Index
| Title | Nasdaq Emerging Markets: Asia Energy Index |
|---|---|
| Series ID | NASDAQNQEMASIA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMASIA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 152.96 |
| 2001-04-02 | 152.64 |
| 2001-04-03 | 151.27 |
| 2001-04-04 | 148.23 |
| 2001-04-05 | 148.13 |
| 2001-04-06 | 147.31 |
| 2001-04-09 | 147.31 |
| 2001-04-10 | 148.51 |
| 2001-04-11 | 149.71 |
| 2001-04-12 | 150.24 |
| 2001-04-13 | . |
| 2001-04-16 | 150.13 |
| 2001-04-17 | 151.68 |
| 2001-04-18 | 162.20 |
| 2001-04-19 | 160.66 |
| 2001-04-20 | 161.32 |
| 2001-04-23 | 165.98 |
| 2001-04-24 | 168.37 |
| 2001-04-25 | 171.87 |
| 2001-04-26 | 169.74 |
| 2001-04-27 | 172.92 |
| 2001-04-30 | 173.69 |
| 2001-05-01 | 173.74 |
| 2001-05-02 | 177.74 |
| 2001-05-03 | 172.02 |
| 2001-05-04 | 172.41 |
| 2001-05-07 | 170.25 |
| 2001-05-08 | 174.24 |
| 2001-05-09 | 176.13 |
| 2001-05-10 | 175.64 |
| 2001-05-11 | 178.07 |
| 2001-05-14 | 177.00 |
| 2001-05-15 | 180.75 |
| 2001-05-16 | 184.99 |
| 2001-05-17 | 183.88 |
| 2001-05-18 | 185.24 |
| 2001-05-21 | 185.07 |
| 2001-05-22 | 189.28 |
| 2001-05-23 | 189.00 |
| 2001-05-24 | 192.47 |
| 2001-05-25 | 193.29 |
| 2001-05-28 | . |
| 2001-05-29 | 190.70 |
| 2001-05-30 | 185.34 |
| 2001-05-31 | 186.21 |
| 2001-06-01 | 189.17 |
| 2001-06-04 | 195.43 |
| 2001-06-05 | 194.14 |
| 2001-06-06 | 189.94 |
| 2001-06-07 | 186.77 |
| 2001-06-08 | 186.48 |
| 2001-06-11 | 186.16 |
| 2001-06-12 | 185.77 |
| 2001-06-13 | 184.43 |
| 2001-06-14 | 180.00 |
| 2001-06-15 | 180.96 |
| 2001-06-18 | 177.29 |
| 2001-06-19 | 179.10 |
| 2001-06-20 | 181.73 |
| 2001-06-21 | 183.90 |
| 2001-06-22 | 185.71 |
| 2001-06-25 | 184.91 |
| 2001-06-26 | 185.76 |
| 2001-06-27 | 185.49 |
| 2001-06-28 | 181.20 |
| 2001-06-29 | 183.31 |
| 2001-07-02 | 183.29 |
| 2001-07-03 | 184.86 |
| 2001-07-04 | . |
| 2001-07-05 | 179.27 |
| 2001-07-06 | 178.16 |
| 2001-07-09 | 178.82 |
| 2001-07-10 | 178.54 |
| 2001-07-11 | 176.03 |
| 2001-07-12 | 178.09 |
| 2001-07-13 | 174.44 |
| 2001-07-16 | 170.68 |
| 2001-07-17 | 166.91 |
| 2001-07-18 | 168.37 |
| 2001-07-19 | 165.47 |
| 2001-07-20 | 165.77 |
| 2001-07-23 | 166.05 |
| 2001-07-24 | 171.17 |
| 2001-07-25 | 170.22 |
| 2001-07-26 | 170.20 |
| 2001-07-27 | 170.83 |
| 2001-07-30 | 168.72 |
| 2001-07-31 | 169.11 |
| 2001-08-01 | 169.86 |
| 2001-08-02 | 169.50 |
| 2001-08-03 | 167.29 |
| 2001-08-06 | 163.21 |
| 2001-08-07 | 164.29 |
| 2001-08-08 | 163.06 |
| 2001-08-09 | 162.99 |
| 2001-08-10 | 162.95 |
| 2001-08-13 | 163.64 |
| 2001-08-14 | 168.44 |
| 2001-08-15 | 170.22 |
| 2001-08-16 | 168.03 |
| 2001-08-17 | 167.36 |
| 2001-08-20 | 165.11 |
| 2001-08-21 | 167.53 |
| 2001-08-22 | 167.70 |
| 2001-08-23 | 163.85 |
| 2001-08-24 | 163.90 |
| 2001-08-27 | 162.49 |
| 2001-08-28 | 161.54 |
| 2001-08-29 | 158.71 |
| 2001-08-30 | 158.28 |
| 2001-08-31 | 161.31 |
| 2001-09-03 | . |
| 2001-09-04 | 160.14 |
| 2001-09-05 | 162.89 |
| 2001-09-06 | 165.41 |
| 2001-09-07 | 162.06 |
| 2001-09-10 | 160.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 147.34 |
| 2001-09-18 | 149.22 |
| 2001-09-19 | 152.45 |
| 2001-09-20 | 150.23 |
| 2001-09-21 | 146.37 |
| 2001-09-24 | 152.70 |
| 2001-09-25 | 148.66 |
| 2001-09-26 | 146.62 |
| 2001-09-27 | 147.23 |
| 2001-09-28 | 150.29 |
| 2001-10-01 | 150.08 |
| 2001-10-02 | 149.92 |
| 2001-10-03 | 148.72 |
| 2001-10-04 | 149.31 |
| 2001-10-05 | 147.93 |
| 2001-10-08 | 148.74 |
| 2001-10-09 | 151.97 |
| 2001-10-10 | 151.21 |
| 2001-10-11 | 152.03 |
| 2001-10-12 | 149.26 |
| 2001-10-15 | 148.83 |
| 2001-10-16 | 147.75 |
| 2001-10-17 | 148.85 |
| 2001-10-18 | 146.61 |
| 2001-10-19 | 145.10 |
| 2001-10-22 | 143.89 |
| 2001-10-23 | 151.14 |
| 2001-10-24 | 151.23 |
| 2001-10-25 | 150.74 |
| 2001-10-26 | 150.26 |
| 2001-10-29 | 150.58 |
| 2001-10-30 | 152.48 |
| 2001-10-31 | 153.29 |
| 2001-11-01 | 153.33 |
| 2001-11-02 | 153.13 |
| 2001-11-05 | 152.02 |
| 2001-11-06 | 151.68 |
| 2001-11-07 | 149.67 |
| 2001-11-08 | 151.27 |
| 2001-11-09 | 152.55 |
| 2001-11-12 | 153.78 |
| 2001-11-13 | 152.96 |
| 2001-11-14 | 154.79 |
| 2001-11-15 | 150.33 |
| 2001-11-16 | 145.34 |
| 2001-11-19 | 147.77 |
| 2001-11-20 | 147.25 |
| 2001-11-21 | 150.97 |
| 2001-11-22 | . |
| 2001-11-23 | 153.08 |
| 2001-11-26 | 151.92 |
| 2001-11-27 | 150.49 |
| 2001-11-28 | 147.99 |
| 2001-11-29 | 149.24 |
| 2001-11-30 | 151.85 |
| 2001-12-03 | 152.73 |
| 2001-12-04 | 152.91 |
| 2001-12-05 | 153.29 |
| 2001-12-06 | 154.38 |
| 2001-12-07 | 153.81 |
| 2001-12-10 | 153.01 |
| 2001-12-11 | 153.76 |
| 2001-12-12 | 151.55 |
| 2001-12-13 | 150.85 |
| 2001-12-14 | 149.16 |
| 2001-12-17 | 148.60 |
| 2001-12-18 | 147.24 |
| 2001-12-19 | 146.63 |
| 2001-12-20 | 149.03 |
| 2001-12-21 | 147.94 |
| 2001-12-24 | 149.29 |
| 2001-12-25 | . |
| 2001-12-26 | 148.85 |
| 2001-12-27 | 148.64 |
| 2001-12-28 | 149.53 |
| 2001-12-31 | 150.74 |
| 2002-01-01 | . |
| 2002-01-02 | 151.30 |
| 2002-01-03 | 153.16 |
| 2002-01-04 | 152.99 |
| 2002-01-07 | 157.88 |
| 2002-01-08 | 156.06 |
| 2002-01-09 | 155.31 |
| 2002-01-10 | 152.97 |
| 2002-01-11 | 154.65 |
| 2002-01-14 | 154.60 |
| 2002-01-15 | 151.50 |
| 2002-01-16 | 150.95 |
| 2002-01-17 | 152.21 |
| 2002-01-18 | 153.85 |
| 2002-01-21 | . |
| 2002-01-22 | 153.80 |
| 2002-01-23 | 154.45 |
| 2002-01-24 | 155.72 |
| 2002-01-25 | 158.25 |
| 2002-01-28 | 159.89 |
| 2002-01-29 | 162.04 |
| 2002-01-30 | 159.21 |
| 2002-01-31 | 160.03 |
| 2002-02-01 | 160.39 |
| 2002-02-04 | 160.44 |
| 2002-02-05 | 162.29 |
| 2002-02-06 | 164.36 |
| 2002-02-07 | 164.17 |
| 2002-02-08 | 164.91 |
| 2002-02-11 | 166.56 |
| 2002-02-12 | 165.87 |
| 2002-02-13 | 166.46 |
| 2002-02-14 | 169.14 |
| 2002-02-15 | 172.33 |
| 2002-02-18 | . |
| 2002-02-19 | 172.04 |
| 2002-02-20 | 170.34 |
| 2002-02-21 | 169.77 |
| 2002-02-22 | 169.89 |
| 2002-02-25 | 168.17 |
| 2002-02-26 | 171.15 |
| 2002-02-27 | 174.22 |
| 2002-02-28 | 173.44 |
| 2002-03-01 | 173.60 |
| 2002-03-04 | 177.38 |
| 2002-03-05 | 179.57 |
| 2002-03-06 | 182.57 |
| 2002-03-07 | 184.14 |
| 2002-03-08 | 184.36 |
| 2002-03-11 | 182.56 |
| 2002-03-12 | 186.80 |
| 2002-03-13 | 187.12 |
| 2002-03-14 | 189.05 |
| 2002-03-15 | 188.54 |
| 2002-03-18 | 187.77 |
| 2002-03-19 | 189.31 |
| 2002-03-20 | 188.03 |
| 2002-03-21 | 188.15 |
| 2002-03-22 | 188.24 |
| 2002-03-25 | 185.97 |
| 2002-03-26 | 186.77 |
| 2002-03-27 | 191.27 |
| 2002-03-28 | 192.58 |
| 2002-03-29 | . |
| 2002-04-01 | 196.03 |
| 2002-04-02 | 200.68 |
| 2002-04-03 | 200.59 |
| 2002-04-04 | 198.20 |
| 2002-04-05 | 198.55 |
| 2002-04-08 | 199.13 |
| 2002-04-09 | 196.83 |
| 2002-04-10 | 195.09 |
| 2002-04-11 | 196.26 |
| 2002-04-12 | 195.92 |
| 2002-04-15 | 197.41 |
| 2002-04-16 | 198.25 |
| 2002-04-17 | 200.01 |
| 2002-04-18 | 200.45 |
| 2002-04-19 | 200.69 |
| 2002-04-22 | 200.42 |
| 2002-04-23 | 202.37 |
| 2002-04-24 | 199.93 |
| 2002-04-25 | 195.69 |
| 2002-04-26 | 195.73 |
| 2002-04-29 | 193.42 |
| 2002-04-30 | 195.96 |
| 2002-05-01 | 195.99 |
| 2002-05-02 | 199.59 |
| 2002-05-03 | 198.99 |
| 2002-05-06 | 199.66 |
| 2002-05-07 | 197.35 |
| 2002-05-08 | 196.99 |
| 2002-05-09 | 197.82 |
| 2002-05-10 | 198.55 |
| 2002-05-13 | 198.80 |
| 2002-05-14 | 199.56 |
| 2002-05-15 | 201.85 |
| 2002-05-16 | 204.57 |
| 2002-05-17 | 204.44 |
| 2002-05-20 | 201.63 |
| 2002-05-21 | 200.20 |
| 2002-05-22 | 201.06 |
| 2002-05-23 | 199.49 |
| 2002-05-24 | 200.93 |
| 2002-05-27 | . |
| 2002-05-28 | 199.10 |
| 2002-05-29 | 200.29 |
| 2002-05-30 | 196.81 |
| 2002-05-31 | 199.40 |
| 2002-06-03 | 200.26 |
| 2002-06-04 | 200.28 |
| 2002-06-05 | 202.97 |
| 2002-06-06 | 203.10 |
| 2002-06-07 | 204.37 |
| 2002-06-10 | 206.71 |
| 2002-06-11 | 207.98 |
| 2002-06-12 | 210.44 |
| 2002-06-13 | 209.79 |
| 2002-06-14 | 207.70 |
| 2002-06-17 | 205.33 |
| 2002-06-18 | 206.44 |
| 2002-06-19 | 200.98 |
| 2002-06-20 | 200.82 |
| 2002-06-21 | 200.03 |
| 2002-06-24 | 203.78 |
| 2002-06-25 | 202.20 |
| 2002-06-26 | 199.14 |
| 2002-06-27 | 200.13 |
| 2002-06-28 | 203.21 |
| 2002-07-01 | 204.21 |
| 2002-07-02 | 201.12 |
| 2002-07-03 | 203.40 |
| 2002-07-04 | . |
| 2002-07-05 | 206.91 |
| 2002-07-08 | 207.73 |
| 2002-07-09 | 210.17 |
| 2002-07-10 | 210.84 |
| 2002-07-11 | 208.63 |
| 2002-07-12 | 212.34 |
| 2002-07-15 | 212.19 |
| 2002-07-16 | 210.31 |
| 2002-07-17 | 205.00 |
| 2002-07-18 | 205.48 |
| 2002-07-19 | 199.64 |
| 2002-07-22 | 192.75 |
| 2002-07-23 | 194.27 |
| 2002-07-24 | 189.92 |
| 2002-07-25 | 192.58 |
| 2002-07-26 | 189.70 |
| 2002-07-29 | 191.92 |
| 2002-07-30 | 194.53 |
| 2002-07-31 | 195.98 |
| 2002-08-01 | 194.84 |
| 2002-08-02 | 192.63 |
| 2002-08-05 | 188.37 |
| 2002-08-06 | 187.38 |
| 2002-08-07 | 188.96 |
| 2002-08-08 | 190.26 |
| 2002-08-09 | 194.76 |
| 2002-08-12 | 194.35 |
| 2002-08-13 | 196.33 |
| 2002-08-14 | 196.93 |
| 2002-08-15 | 199.67 |
| 2002-08-16 | 200.42 |
| 2002-08-19 | 202.13 |
| 2002-08-20 | 205.26 |
| 2002-08-21 | 203.81 |
| 2002-08-22 | 201.02 |
| 2002-08-23 | 200.15 |
| 2002-08-26 | 200.27 |
| 2002-08-27 | 198.63 |
| 2002-08-28 | 198.05 |
| 2002-08-29 | 195.55 |
| 2002-08-30 | 197.46 |
| 2002-09-02 | . |
| 2002-09-03 | 198.81 |
| 2002-09-04 | 196.41 |
| 2002-09-05 | 195.50 |
| 2002-09-06 | 195.94 |
| 2002-09-09 | 193.73 |
| 2002-09-10 | 196.79 |
| 2002-09-11 | 194.16 |
| 2002-09-12 | 193.84 |
| 2002-09-13 | 190.02 |
| 2002-09-16 | 187.47 |
| 2002-09-17 | 187.59 |
| 2002-09-18 | 186.11 |
| 2002-09-19 | 189.62 |
| 2002-09-20 | 189.94 |
| 2002-09-23 | 189.29 |
| 2002-09-24 | 189.71 |
| 2002-09-25 | 189.43 |
| 2002-09-26 | 189.04 |
| 2002-09-27 | 190.09 |
| 2002-09-30 | 188.03 |
| 2002-10-01 | 188.39 |
| 2002-10-02 | 188.72 |
| 2002-10-03 | 187.70 |
| 2002-10-04 | 187.57 |
| 2002-10-07 | 186.39 |
| 2002-10-08 | 186.47 |
| 2002-10-09 | 186.37 |
| 2002-10-10 | 185.36 |
| 2002-10-11 | 188.03 |
| 2002-10-14 | 187.22 |
| 2002-10-15 | 186.73 |
| 2002-10-16 | 188.17 |
| 2002-10-17 | 187.97 |
| 2002-10-18 | 187.01 |
| 2002-10-21 | 185.55 |
| 2002-10-22 | 181.00 |
| 2002-10-23 | 184.41 |
| 2002-10-24 | 182.07 |
| 2002-10-25 | 182.19 |
| 2002-10-28 | 183.72 |
| 2002-10-29 | 183.05 |
| 2002-10-30 | 183.64 |
| 2002-10-31 | 183.93 |
| 2002-11-01 | 184.45 |
| 2002-11-04 | 186.37 |
| 2002-11-05 | 183.92 |
| 2002-11-06 | 184.36 |
| 2002-11-07 | 186.58 |
| 2002-11-08 | 188.69 |
| 2002-11-11 | 188.24 |
| 2002-11-12 | 187.03 |
| 2002-11-13 | 187.08 |
| 2002-11-14 | 184.93 |
| 2002-11-15 | 186.27 |
| 2002-11-18 | 186.21 |
| 2002-11-19 | 186.66 |
| 2002-11-20 | 185.14 |
| 2002-11-21 | 185.81 |
| 2002-11-22 | 185.95 |
| 2002-11-25 | 186.31 |
| 2002-11-26 | 185.63 |
| 2002-11-27 | 184.11 |
| 2002-11-28 | . |
| 2002-11-29 | 185.82 |
| 2002-12-02 | 187.08 |
| 2002-12-03 | 188.15 |
| 2002-12-04 | 187.29 |
| 2002-12-05 | 189.10 |
| 2002-12-06 | 193.33 |
| 2002-12-09 | 191.24 |
| 2002-12-10 | 191.57 |
| 2002-12-11 | 191.67 |
| 2002-12-12 | 193.76 |
| 2002-12-13 | 195.35 |
| 2002-12-16 | 195.81 |
| 2002-12-17 | 198.52 |
| 2002-12-18 | 198.84 |
| 2002-12-19 | 198.13 |
| 2002-12-20 | 199.07 |
| 2002-12-23 | 198.19 |
| 2002-12-24 | 199.20 |
| 2002-12-25 | . |
| 2002-12-26 | 199.38 |
| 2002-12-27 | 198.39 |
| 2002-12-30 | 194.95 |
| 2002-12-31 | 194.62 |
| 2003-01-01 | . |
| 2003-01-02 | 197.37 |
| 2003-01-03 | 198.07 |
| 2003-01-06 | 199.02 |
| 2003-01-07 | 198.91 |
| 2003-01-08 | 198.00 |
| 2003-01-09 | 198.41 |
| 2003-01-10 | 198.70 |
| 2003-01-13 | 201.16 |
| 2003-01-14 | 201.65 |
| 2003-01-15 | 200.57 |
| 2003-01-16 | 201.95 |
| 2003-01-17 | 201.08 |
| 2003-01-20 | . |
| 2003-01-21 | 201.23 |
| 2003-01-22 | 200.05 |
| 2003-01-23 | 200.07 |
| 2003-01-24 | 199.03 |
| 2003-01-27 | 196.88 |
| 2003-01-28 | 196.23 |
| 2003-01-29 | 197.62 |
| 2003-01-30 | 198.38 |
| 2003-01-31 | 198.31 |
| 2003-02-03 | 198.13 |
| 2003-02-04 | 198.63 |
| 2003-02-05 | 200.93 |
| 2003-02-06 | 202.98 |
| 2003-02-07 | 203.50 |
| 2003-02-10 | 201.68 |
| 2003-02-11 | 199.63 |
| 2003-02-12 | 201.77 |
| 2003-02-13 | 201.04 |
| 2003-02-14 | 200.94 |
| 2003-02-17 | . |
| 2003-02-18 | 202.96 |
| 2003-02-19 | 202.31 |
| 2003-02-20 | 203.67 |
| 2003-02-21 | 202.21 |
| 2003-02-24 | 202.23 |
| 2003-02-25 | 204.34 |
| 2003-02-26 | 203.03 |
| 2003-02-27 | 203.83 |
| 2003-02-28 | 204.66 |
| 2003-03-03 | 206.35 |
| 2003-03-04 | 204.76 |
| 2003-03-05 | 202.69 |
| 2003-03-06 | 200.47 |
| 2003-03-07 | 198.84 |
| 2003-03-10 | 198.33 |
| 2003-03-11 | 197.31 |
| 2003-03-12 | 194.44 |
| 2003-03-13 | 194.53 |
| 2003-03-14 | 194.31 |
| 2003-03-17 | 192.41 |
| 2003-03-18 | 193.52 |
| 2003-03-19 | 190.10 |
| 2003-03-20 | 189.61 |
| 2003-03-21 | 191.82 |
| 2003-03-24 | 193.12 |
| 2003-03-25 | 195.15 |
| 2003-03-26 | 195.65 |
| 2003-03-27 | 195.98 |
| 2003-03-28 | 198.64 |
| 2003-03-31 | 197.78 |
| 2003-04-01 | 198.27 |
| 2003-04-02 | 195.95 |
| 2003-04-03 | 195.03 |
| 2003-04-04 | 196.76 |
| 2003-04-07 | 198.17 |
| 2003-04-08 | 197.52 |
| 2003-04-09 | 195.73 |
| 2003-04-10 | 196.46 |
| 2003-04-11 | 196.53 |
| 2003-04-14 | 198.78 |
| 2003-04-15 | 199.39 |
| 2003-04-16 | 200.23 |
| 2003-04-17 | 199.89 |
| 2003-04-18 | . |
| 2003-04-21 | 200.26 |
| 2003-04-22 | 200.92 |
| 2003-04-23 | 197.07 |
| 2003-04-24 | 194.79 |
| 2003-04-25 | 193.75 |
| 2003-04-28 | 197.79 |
| 2003-04-29 | 201.00 |
| 2003-04-30 | 202.32 |
| 2003-05-01 | 202.37 |
| 2003-05-02 | 203.07 |
| 2003-05-05 | 203.44 |
| 2003-05-06 | 203.26 |
| 2003-05-07 | 204.92 |
| 2003-05-08 | 204.14 |
| 2003-05-09 | 203.47 |
| 2003-05-12 | 206.09 |
| 2003-05-13 | 205.90 |
| 2003-05-14 | 206.37 |
| 2003-05-15 | 208.97 |
| 2003-05-16 | 209.34 |
| 2003-05-19 | 208.59 |
| 2003-05-20 | 210.83 |
| 2003-05-21 | 211.75 |
| 2003-05-22 | 218.12 |
| 2003-05-23 | 222.06 |
| 2003-05-26 | . |
| 2003-05-27 | 225.43 |
| 2003-05-28 | 225.33 |
| 2003-05-29 | 225.03 |
| 2003-05-30 | 226.97 |
| 2003-06-02 | 231.81 |
| 2003-06-03 | 234.70 |
| 2003-06-04 | 236.05 |
| 2003-06-05 | 234.41 |
| 2003-06-06 | 233.37 |
| 2003-06-09 | 234.72 |
| 2003-06-10 | 233.52 |
| 2003-06-11 | 234.39 |
| 2003-06-12 | 240.44 |
| 2003-06-13 | 243.94 |
| 2003-06-16 | 242.17 |
| 2003-06-17 | 247.17 |
| 2003-06-18 | 247.78 |
| 2003-06-19 | 249.26 |
| 2003-06-20 | 251.19 |
| 2003-06-23 | 249.75 |
| 2003-06-24 | 248.88 |
| 2003-06-25 | 252.29 |
| 2003-06-26 | 254.54 |
| 2003-06-27 | 253.71 |
| 2003-06-30 | 252.74 |
| 2003-07-01 | 252.57 |
| 2003-07-02 | 249.47 |
| 2003-07-03 | 251.66 |
| 2003-07-04 | . |
| 2003-07-07 | 259.78 |
| 2003-07-08 | 260.27 |
| 2003-07-09 | 260.62 |
| 2003-07-10 | 257.97 |
| 2003-07-11 | 257.07 |
| 2003-07-14 | 261.26 |
| 2003-07-15 | 263.86 |
| 2003-07-16 | 265.98 |
| 2003-07-17 | 260.10 |
| 2003-07-18 | 259.49 |
| 2003-07-21 | 257.40 |
| 2003-07-22 | 256.42 |
| 2003-07-23 | 250.84 |
| 2003-07-24 | 253.18 |
| 2003-07-25 | 253.75 |
| 2003-07-28 | 255.53 |
| 2003-07-29 | 265.82 |
| 2003-07-30 | 261.32 |
| 2003-07-31 | 264.93 |
| 2003-08-01 | 269.84 |
| 2003-08-04 | 273.50 |
| 2003-08-05 | 268.71 |
| 2003-08-06 | 265.45 |
| 2003-08-07 | 266.86 |
| 2003-08-08 | 267.40 |
| 2003-08-11 | 274.87 |
| 2003-08-12 | 275.49 |
| 2003-08-13 | 280.35 |
| 2003-08-14 | 279.98 |
| 2003-08-15 | 279.19 |
| 2003-08-18 | 282.22 |
| 2003-08-19 | 282.68 |
| 2003-08-20 | 287.83 |
| 2003-08-21 | 292.48 |
| 2003-08-22 | 297.85 |
| 2003-08-25 | 288.15 |
| 2003-08-26 | 286.13 |
| 2003-08-27 | 289.40 |
| 2003-08-28 | 297.52 |
| 2003-08-29 | 307.89 |
| 2003-09-01 | . |
| 2003-09-02 | 309.84 |
| 2003-09-03 | 305.53 |
| 2003-09-04 | 306.63 |
| 2003-09-05 | 310.88 |
| 2003-09-08 | 311.68 |
| 2003-09-09 | 303.58 |
| 2003-09-10 | 302.24 |
| 2003-09-11 | 303.73 |
| 2003-09-12 | 302.24 |
| 2003-09-15 | 296.87 |
| 2003-09-16 | 297.25 |
| 2003-09-17 | 285.82 |
| 2003-09-18 | 276.69 |
| 2003-09-19 | 273.79 |
| 2003-09-22 | 273.57 |
| 2003-09-23 | 282.92 |
| 2003-09-24 | 289.58 |
| 2003-09-25 | 289.92 |
| 2003-09-26 | 291.96 |
| 2003-09-29 | 294.91 |
| 2003-09-30 | 299.31 |
| 2003-10-01 | 301.37 |
| 2003-10-02 | 301.35 |
| 2003-10-03 | 303.44 |
| 2003-10-06 | 303.13 |
| 2003-10-07 | 307.51 |
| 2003-10-08 | 313.45 |
| 2003-10-09 | 317.10 |
| 2003-10-10 | 319.52 |
| 2003-10-13 | 320.34 |
| 2003-10-14 | 313.06 |
| 2003-10-15 | 316.55 |
| 2003-10-16 | 320.35 |
| 2003-10-17 | 321.93 |
| 2003-10-20 | 322.86 |
| 2003-10-21 | 319.91 |
| 2003-10-22 | 316.74 |
| 2003-10-23 | 308.23 |
| 2003-10-24 | 310.17 |
| 2003-10-27 | 315.11 |
| 2003-10-28 | 322.01 |
| 2003-10-29 | 325.66 |
| 2003-10-30 | 324.13 |
| 2003-10-31 | 328.86 |
| 2003-11-03 | 336.48 |
| 2003-11-04 | 346.72 |
| 2003-11-05 | 345.17 |
| 2003-11-06 | 336.96 |
| 2003-11-07 | 338.93 |
| 2003-11-10 | 341.98 |
| 2003-11-11 | 336.55 |
| 2003-11-12 | 335.23 |
| 2003-11-13 | 337.22 |
| 2003-11-14 | 336.93 |
| 2003-11-17 | 334.36 |
| 2003-11-18 | 334.48 |
| 2003-11-19 | 328.94 |
| 2003-11-20 | 321.68 |
| 2003-11-21 | 320.21 |
| 2003-11-24 | 320.48 |
| 2003-11-25 | 324.59 |
| 2003-11-26 | 328.02 |
| 2003-11-27 | . |
| 2003-11-28 | 342.46 |
| 2003-12-01 | 351.32 |
| 2003-12-02 | 352.54 |
| 2003-12-03 | 360.25 |
| 2003-12-04 | 360.03 |
| 2003-12-05 | 358.54 |
| 2003-12-08 | 362.15 |
| 2003-12-09 | 382.18 |
| 2003-12-10 | 386.06 |
| 2003-12-11 | 394.05 |
| 2003-12-12 | 393.85 |
| 2003-12-15 | 383.74 |
| 2003-12-16 | 384.53 |
| 2003-12-17 | 383.10 |
| 2003-12-18 | 397.00 |
| 2003-12-19 | 411.31 |
| 2003-12-22 | 417.66 |
| 2003-12-23 | 414.79 |
| 2003-12-24 | 416.91 |
| 2003-12-25 | . |
| 2003-12-26 | 423.57 |
| 2003-12-29 | 425.09 |
| 2003-12-30 | 445.15 |
| 2003-12-31 | 453.39 |
| 2004-01-01 | . |
| 2004-01-02 | 485.37 |
| 2004-01-05 | 488.57 |
| 2004-01-06 | 467.56 |
| 2004-01-07 | 457.39 |
| 2004-01-08 | 457.07 |
| 2004-01-09 | 456.65 |
| 2004-01-12 | 447.06 |
| 2004-01-13 | 439.99 |
| 2004-01-14 | 437.87 |
| 2004-01-15 | 434.42 |
| 2004-01-16 | 429.47 |
| 2004-01-19 | . |
| 2004-01-20 | 447.18 |
| 2004-01-21 | 444.60 |
| 2004-01-22 | 442.95 |
| 2004-01-23 | 448.45 |
| 2004-01-26 | 438.10 |
| 2004-01-27 | 446.72 |
| 2004-01-28 | 437.07 |
| 2004-01-29 | 433.98 |
| 2004-01-30 | 427.73 |
| 2004-02-02 | 421.48 |
| 2004-02-03 | 424.56 |
| 2004-02-04 | 425.34 |
| 2004-02-05 | 425.79 |
| 2004-02-06 | 435.96 |
| 2004-02-09 | 449.06 |
| 2004-02-10 | 445.98 |
| 2004-02-11 | 449.86 |
| 2004-02-12 | 451.60 |
| 2004-02-13 | 456.37 |
| 2004-02-16 | . |
| 2004-02-17 | 460.23 |
| 2004-02-18 | 460.00 |
| 2004-02-19 | 446.78 |
| 2004-02-20 | 449.13 |
| 2004-02-23 | 447.58 |
| 2004-02-24 | 445.88 |
| 2004-02-25 | 438.09 |
| 2004-02-26 | 440.34 |
| 2004-02-27 | 446.54 |
| 2004-03-01 | 448.95 |
| 2004-03-02 | 452.69 |
| 2004-03-03 | 452.46 |
| 2004-03-04 | 451.21 |
| 2004-03-05 | 455.04 |
| 2004-03-08 | 465.85 |
| 2004-03-09 | 465.00 |
| 2004-03-10 | 460.52 |
| 2004-03-11 | 449.57 |
| 2004-03-12 | 448.77 |
| 2004-03-15 | 449.04 |
| 2004-03-16 | 453.48 |
| 2004-03-17 | 458.24 |
| 2004-03-18 | 448.20 |
| 2004-03-19 | 450.92 |
| 2004-03-22 | 442.83 |
| 2004-03-23 | 444.75 |
| 2004-03-24 | 446.64 |
| 2004-03-25 | 433.94 |
| 2004-03-26 | 434.81 |
| 2004-03-29 | 428.09 |
| 2004-03-30 | 434.77 |
| 2004-03-31 | 446.05 |
| 2004-04-01 | 447.06 |
| 2004-04-02 | 452.71 |
| 2004-04-05 | 455.32 |
| 2004-04-06 | 457.08 |
| 2004-04-07 | 454.07 |
| 2004-04-08 | 461.27 |
| 2004-04-09 | . |
| 2004-04-12 | 467.74 |
| 2004-04-13 | 474.68 |
| 2004-04-14 | 463.69 |
| 2004-04-15 | 457.26 |
| 2004-04-16 | 461.77 |
| 2004-04-19 | 455.82 |
| 2004-04-20 | 452.78 |
| 2004-04-21 | 449.61 |
| 2004-04-22 | 452.74 |
| 2004-04-23 | 460.50 |
| 2004-04-26 | 444.92 |
| 2004-04-27 | 443.76 |
| 2004-04-28 | 448.41 |
| 2004-04-29 | 439.29 |
| 2004-04-30 | 430.85 |
| 2004-05-03 | 430.33 |
| 2004-05-04 | 442.20 |
| 2004-05-05 | 442.54 |
| 2004-05-06 | 441.46 |
| 2004-05-07 | 436.92 |
| 2004-05-10 | 413.72 |
| 2004-05-11 | 414.52 |
| 2004-05-12 | 423.20 |
| 2004-05-13 | 418.27 |
| 2004-05-14 | 397.96 |
| 2004-05-17 | 378.56 |
| 2004-05-18 | 385.79 |
| 2004-05-19 | 410.49 |
| 2004-05-20 | 404.18 |
| 2004-05-21 | 414.35 |
| 2004-05-24 | 420.26 |
| 2004-05-25 | 423.18 |
| 2004-05-26 | 422.95 |
| 2004-05-27 | 434.30 |
| 2004-05-28 | 437.61 |
| 2004-05-31 | . |
| 2004-06-01 | 437.74 |
| 2004-06-02 | 442.60 |
| 2004-06-03 | 425.92 |
| 2004-06-04 | 427.74 |
| 2004-06-07 | 437.88 |
| 2004-06-08 | 437.23 |
| 2004-06-09 | 433.31 |
| 2004-06-10 | 435.79 |
| 2004-06-11 | . |
| 2004-06-14 | 422.73 |
| 2004-06-15 | 423.11 |
| 2004-06-16 | 424.11 |
| 2004-06-17 | 421.80 |
| 2004-06-18 | 408.77 |
| 2004-06-21 | 410.19 |
| 2004-06-22 | 407.77 |
| 2004-06-23 | 404.56 |
| 2004-06-24 | 419.01 |
| 2004-06-25 | 421.75 |
| 2004-06-28 | 423.58 |
| 2004-06-29 | 418.40 |
| 2004-06-30 | 420.82 |
| 2004-07-01 | 423.18 |
| 2004-07-02 | 423.35 |
| 2004-07-05 | . |
| 2004-07-06 | 428.12 |
| 2004-07-07 | 437.98 |
| 2004-07-08 | 427.83 |
| 2004-07-09 | 427.30 |
| 2004-07-12 | 423.49 |
| 2004-07-13 | 421.95 |
| 2004-07-14 | 420.76 |
| 2004-07-15 | 420.32 |
| 2004-07-16 | 424.75 |
| 2004-07-19 | 435.58 |
| 2004-07-20 | 436.68 |
| 2004-07-21 | 446.33 |
| 2004-07-22 | 442.00 |
| 2004-07-23 | 439.15 |
| 2004-07-26 | 439.13 |
| 2004-07-27 | 443.38 |
| 2004-07-28 | 437.66 |
| 2004-07-29 | 438.98 |
| 2004-07-30 | 443.16 |
| 2004-08-02 | 443.03 |
| 2004-08-03 | 442.25 |
| 2004-08-04 | 442.84 |
| 2004-08-05 | 443.81 |
| 2004-08-06 | 440.61 |
| 2004-08-09 | 436.20 |
| 2004-08-10 | 439.29 |
| 2004-08-11 | 429.42 |
| 2004-08-12 | 429.08 |
| 2004-08-13 | 428.32 |
| 2004-08-16 | 427.20 |
| 2004-08-17 | 425.14 |
| 2004-08-18 | 425.27 |
| 2004-08-19 | 432.97 |
| 2004-08-20 | 435.89 |
| 2004-08-23 | 436.16 |
| 2004-08-24 | 435.87 |
| 2004-08-25 | 439.64 |
| 2004-08-26 | 438.99 |
| 2004-08-27 | 439.11 |
| 2004-08-30 | 439.80 |
| 2004-08-31 | 439.39 |
| 2004-09-01 | 445.46 |
| 2004-09-02 | 444.61 |
| 2004-09-03 | 446.01 |
| 2004-09-06 | . |
| 2004-09-07 | 450.87 |
| 2004-09-08 | 446.01 |
| 2004-09-09 | 440.06 |
| 2004-09-10 | 440.61 |
| 2004-09-13 | 443.52 |
| 2004-09-14 | 449.92 |
| 2004-09-15 | 448.65 |
| 2004-09-16 | 456.20 |
| 2004-09-17 | 461.13 |
| 2004-09-20 | 469.37 |
| 2004-09-21 | 474.03 |
| 2004-09-22 | 470.93 |
| 2004-09-23 | 470.03 |
| 2004-09-24 | 468.44 |
| 2004-09-27 | 468.25 |
| 2004-09-28 | 470.82 |
| 2004-09-29 | 471.40 |
| 2004-09-30 | 474.16 |
| 2004-10-01 | 475.58 |
| 2004-10-04 | 492.18 |
| 2004-10-05 | 494.58 |
| 2004-10-06 | 488.95 |
| 2004-10-07 | 499.15 |
| 2004-10-08 | 498.49 |
| 2004-10-11 | 503.44 |
| 2004-10-12 | 497.07 |
| 2004-10-13 | 490.64 |
| 2004-10-14 | 480.44 |
| 2004-10-15 | 482.80 |
| 2004-10-18 | 483.92 |
| 2004-10-19 | 488.05 |
| 2004-10-20 | 475.48 |
| 2004-10-21 | 478.96 |
| 2004-10-22 | 482.12 |
| 2004-10-25 | 479.16 |
| 2004-10-26 | 480.86 |
| 2004-10-27 | 481.71 |
| 2004-10-28 | 482.64 |
| 2004-10-29 | 474.80 |
| 2004-11-01 | 475.31 |
| 2004-11-02 | 482.93 |
| 2004-11-03 | 489.68 |
| 2004-11-04 | 488.55 |
| 2004-11-05 | 490.22 |
| 2004-11-08 | 490.03 |
| 2004-11-09 | 490.92 |
| 2004-11-10 | 493.77 |
| 2004-11-11 | 491.16 |
| 2004-11-12 | 497.38 |
| 2004-11-15 | 504.26 |
| 2004-11-16 | 496.25 |
| 2004-11-17 | 502.63 |
| 2004-11-18 | 501.39 |
| 2004-11-19 | 500.22 |
| 2004-11-22 | 501.31 |
| 2004-11-23 | 508.56 |
| 2004-11-24 | 511.73 |
| 2004-11-25 | . |
| 2004-11-26 | 509.71 |
| 2004-11-29 | 517.59 |
| 2004-11-30 | 520.05 |
| 2004-12-01 | 523.55 |
| 2004-12-02 | 524.07 |
| 2004-12-03 | 518.52 |
| 2004-12-06 | 517.09 |
| 2004-12-07 | 514.33 |
| 2004-12-08 | 503.32 |
| 2004-12-09 | 504.48 |
| 2004-12-10 | 498.08 |
| 2004-12-13 | 502.33 |
| 2004-12-14 | 503.24 |
| 2004-12-15 | 513.08 |
| 2004-12-16 | 513.88 |
| 2004-12-17 | 514.36 |
| 2004-12-20 | 519.43 |
| 2004-12-21 | 519.18 |
| 2004-12-22 | 519.66 |
| 2004-12-23 | 518.42 |
| 2004-12-24 | . |
| 2004-12-27 | 520.33 |
| 2004-12-28 | 517.49 |
| 2004-12-29 | 517.42 |
| 2004-12-30 | 515.64 |
| 2004-12-31 | 518.15 |
| 2005-01-03 | 518.40 |
| 2005-01-04 | 515.96 |
| 2005-01-05 | 507.85 |
| 2005-01-06 | 503.25 |
| 2005-01-07 | 502.37 |
| 2005-01-10 | 502.33 |
| 2005-01-11 | 497.50 |
| 2005-01-12 | 498.83 |
| 2005-01-13 | 501.25 |
| 2005-01-14 | 502.39 |
| 2005-01-17 | . |
| 2005-01-18 | 509.24 |
| 2005-01-19 | 511.50 |
| 2005-01-20 | 510.15 |
| 2005-01-21 | 508.30 |
| 2005-01-24 | 512.11 |
| 2005-01-25 | 515.60 |
| 2005-01-26 | 519.72 |
| 2005-01-27 | 518.23 |
#2005-01-28| 519.74
#2005-01-31| 519.88
#2005-02-01| 515.62
#2005-02-02| 518.00
#2005-02-03| 516.65
#2005-02-04| 515.95
#2005-02-07| 520.01
#2005-02-08| 521.62
#2005-02-09| 523.28
#2005-02-10| 522.27
#2005-02-11| 521.38
#2005-02-14| 528.70
#2005-02-15| 532.57
#2005-02-16| 529.99
#2005-02-17| 535.96
#2005-02-18| 537.36
#2005-02-21| .
#2005-02-22| 545.14
#2005-02-23| 543.75
#2005-02-24| 546.30
#2005-02-25| 561.97
#2005-02-28| 577.59
#2005-03-01| 574.85
#2005-03-02| 556.14
#2005-03-03| 563.00
#2005-03-04| 568.37
#2005-03-07| 575.07
#2005-03-08| 583.53
#2005-03-09| 588.72
#2005-03-10| 581.49
#2005-03-11| 574.11
#2005-03-14| 570.62
#2005-03-15| 563.83
#2005-03-16| 562.57
#2005-03-17| 564.40
#2005-03-18| 571.79
#2005-03-21| 570.94
#2005-03-22| 560.00
#2005-03-23| 545.94
#2005-03-24| 535.94
#2005-03-25| .
#2005-03-28| 537.20
#2005-03-29| 531.40
#2005-03-30| 536.77
#2005-03-31| 545.22
#2005-04-01| 558.58
#2005-04-04| 560.48
#2005-04-05| 561.87
#2005-04-06| 562.82
#2005-04-07| 559.60
#2005-04-08| 564.45
#2005-04-11| 562.44
#2005-04-12| 562.85
#2005-04-13| 562.68
#2005-04-14| 552.24
#2005-04-15| 545.69
#2005-04-18| 526.54
#2005-04-19| 532.46
#2005-04-20| 539.67
#2005-04-21| 540.15
#2005-04-22| 542.32
#2005-04-25| 540.77
#2005-04-26| 543.33
#2005-04-27| 540.68
#2005-04-28| 535.74
#2005-04-29| 527.28
#2005-05-02| 529.53
#2005-05-03| 528.90
#2005-05-04| 533.99
#2005-05-05| 539.33
#2005-05-06| 544.80
#2005-05-09| 547.45
#2005-05-10| 546.96
#2005-05-11| 546.51
#2005-05-12| 546.11
#2005-05-13| 534.49
#2005-05-16| 531.47
#2005-05-17| 522.57
#2005-05-18| 523.47
#2005-05-19| 526.46
#2005-05-20| 528.10
#2005-05-23| 527.35
#2005-05-24| 530.17
#2005-05-25| 527.83
#2005-05-26| 525.51
#2005-05-27| 533.00
#2005-05-30| .
#2005-05-31| 535.80
#2005-06-01| 532.78
#2005-06-02| 536.35
#2005-06-03| 540.16
#2005-06-06| 546.62
#2005-06-07| 550.13
#2005-06-08| 550.79
#2005-06-09| 546.75
#2005-06-10| 551.43
#2005-06-13| 549.18
#2005-06-14| 546.12
#2005-06-15| 551.59
#2005-06-16| 556.57
#2005-06-17| 551.73
#2005-06-20| 559.11
#2005-06-21| 562.90
#2005-06-22| 566.73
#2005-06-23| 571.96
#2005-06-24| 572.90
#2005-06-27| 571.55
#2005-06-28| 582.48
#2005-06-29| 581.99
#2005-06-30| 579.45
#2005-07-01| 578.20
#2005-07-04| .
#2005-07-05| 580.32
#2005-07-06| 590.24
#2005-07-07| 580.91
#2005-07-08| 574.74
#2005-07-11| 578.44
#2005-07-12| 582.98
#2005-07-13| 584.72
#2005-07-14| 582.52
#2005-07-15| 572.93
#2005-07-18| 571.99
#2005-07-19| 568.60
#2005-07-20| 572.64
#2005-07-21| 587.83
#2005-07-22| 590.78
#2005-07-25| 601.92
#2005-07-26| 599.86
#2005-07-27| 608.50
#2005-07-28| 610.55
#2005-07-29| 619.74
#2005-08-01| 627.28
#2005-08-02| 642.48
#2005-08-03| 634.38
#2005-08-04| 628.42
#2005-08-05| 626.37
#2005-08-08| 634.40
#2005-08-09| 637.01
#2005-08-10| 648.24
#2005-08-11| 649.48
#2005-08-12| 654.54
#2005-08-15| 656.43
#2005-08-16| 644.76
#2005-08-17| 639.53
#2005-08-18| 623.17
#2005-08-19| 617.85
#2005-08-22| 626.29
#2005-08-23| 625.41
#2005-08-24| 620.87
#2005-08-25| 627.43
#2005-08-26| 629.86
#2005-08-29| 623.18
#2005-08-30| 621.58
#2005-08-31| 618.98
#2005-09-01| 634.75
#2005-09-02| 640.81
#2005-09-05| .
#2005-09-06| 634.59
#2005-09-07| 629.01
#2005-09-08| 627.75
#2005-09-09| 627.80
#2005-09-12| 632.73
#2005-09-13| 625.17
#2005-09-14| 622.54
#2005-09-15| 624.85
#2005-09-16| 625.12
#2005-09-19| 626.54
#2005-09-20| 644.41
#2005-09-21| 644.06
#2005-09-22| 641.18
#2005-09-23| 637.69
#2005-09-26| 633.24
#2005-09-27| 634.78
#2005-09-28| 638.51
#2005-09-29| 652.06
#2005-09-30| 652.28
#2005-10-03| 650.54
#2005-10-04| 650.67
#2005-10-05| 642.07
#2005-10-06| 624.12
#2005-10-07| 620.35
#2005-10-10| 622.93
#2005-10-11| 626.20
#2005-10-12| 620.41
#2005-10-13| 614.91
#2005-10-14| 602.07
#2005-10-17| 603.74
#2005-10-18| 606.02
#2005-10-19| 587.20
#2005-10-20| 583.00
#2005-10-21| 581.47
#2005-10-24| 576.66
#2005-10-25| 579.99
#2005-10-26| 586.14
#2005-10-27| 585.41
#2005-10-28| 579.00
#2005-10-31| 585.04
#2005-11-01| 593.73
#2005-11-02| 598.16
#2005-11-03| 596.18
#2005-11-04| 601.29
#2005-11-07| 593.65
#2005-11-08| 592.18
#2005-11-09| 593.87
#2005-11-10| 594.80
#2005-11-11| 591.32
#2005-11-14| 591.41
#2005-11-15| 593.28
#2005-11-16| 592.93
#2005-11-17| 599.75
#2005-11-18| 600.23
#2005-11-21| 597.70
#2005-11-22| 595.86
#2005-11-23| 606.99
#2005-11-24| .
#2005-11-25| 604.43
#2005-11-28| 609.14
#2005-11-29| 605.19
#2005-11-30| 602.19
#2005-12-01| 607.95
#2005-12-02| 609.74
#2005-12-05| 608.97
#2005-12-06| 615.00
#2005-12-07| 630.32
#2005-12-08| 628.51
#2005-12-09| 633.60
#2005-12-12| 636.10
#2005-12-13| 637.83
#2005-12-14| 633.90
#2005-12-15| 633.71
#2005-12-16| 628.72
#2005-12-19| 633.39
#2005-12-20| 634.36
#2005-12-21| 633.72
#2005-12-22| 636.32
#2005-12-23| 635.97
#2005-12-26| .
#2005-12-27| 637.77
#2005-12-28| 632.74
#2005-12-29| 634.10
#2005-12-30| 634.57
#2006-01-02| .
#2006-01-03| 644.22
#2006-01-04| 658.06
#2006-01-05| 662.56
#2006-01-06| 668.07
#2006-01-09| 681.07
#2006-01-10| 680.44
#2006-01-11| 687.48
#2006-01-12| 695.39
#2006-01-13| 700.76
#2006-01-16| .
#2006-01-17| 705.41
#2006-01-18| 705.41
#2006-01-19| 713.56
#2006-01-20| 721.21
#2006-01-23| 721.45
#2006-01-24| 726.04
#2006-01-25| 731.19
#2006-01-26| 727.94
#2006-01-27| 742.58
#2006-01-30| 740.19
#2006-01-31| 743.31
#2006-02-01| 757.43
#2006-02-02| 739.44
#2006-02-03| 722.53
#2006-02-06| 742.92
#2006-02-07| 745.57
#2006-02-08| 727.13
#2006-02-09| 723.33
#2006-02-10| 729.28
#2006-02-13| 725.03
#2006-02-14| 726.04
#2006-02-15| 719.07
#2006-02-16| 708.12
#2006-02-17| 711.78
#2006-02-20| .
#2006-02-21| 731.27
#2006-02-22| 733.10
#2006-02-23| 734.27
#2006-02-24| 729.44
#2006-02-27| 736.23
#2006-02-28| 728.89
#2006-03-01| 727.80
#2006-03-02| 734.44
#2006-03-03| 735.41
#2006-03-06| 738.38
#2006-03-07| 722.10
#2006-03-08| 708.46
#2006-03-09| 703.65
#2006-03-10| 704.04
#2006-03-13| 711.38
#2006-03-14| 719.10
#2006-03-15| 723.61
#2006-03-16| 726.99
#2006-03-17| 732.72
#2006-03-20| 741.88
#2006-03-21| 737.30
#2006-03-22| 732.00
#2006-03-23| 743.11
#2006-03-24| 745.18
#2006-03-27| 744.04
#2006-03-28| 736.74
#2006-03-29| 730.93
#2006-03-30| 743.02
#2006-03-31| 745.65
#2006-04-03| 757.13
#2006-04-04| 763.14
#2006-04-05| 768.29
#2006-04-06| 777.83
#2006-04-07| 776.83
#2006-04-10| 777.72
#2006-04-11| 782.86
#2006-04-12| 780.32
#2006-04-13| 779.85
#2006-04-14| .
#2006-04-17| 785.23
#2006-04-18| 809.00
#2006-04-19| 828.95
#2006-04-20| 848.69
#2006-04-21| 843.93
#2006-04-24| 840.94
#2006-04-25| 817.26
#2006-04-26| 826.60
#2006-04-27| 812.90
#2006-04-28| 802.48
#2006-05-01| 803.65
#2006-05-02| 821.62
#2006-05-03| 834.83
#2006-05-04| 838.02
#2006-05-05| 841.32
#2006-05-08| 854.05
#2006-05-09| 847.72
#2006-05-10| 849.75
#2006-05-11| 845.45
#2006-05-12| 840.22
#2006-05-15| 803.91
#2006-05-16| 791.65
#2006-05-17| 813.38
#2006-05-18| 780.40
#2006-05-19| 779.59
#2006-05-22| 740.83
#2006-05-23| 755.62
#2006-05-24| 748.13
#2006-05-25| 736.92
#2006-05-26| 748.91
#2006-05-29| .
#2006-05-30| 746.48
#2006-05-31| 739.47
#2006-06-01| 722.17
#2006-06-02| 732.06
#2006-06-05| 732.88
#2006-06-06| 725.09
#2006-06-07| 708.19
#2006-06-08| 676.45
#2006-06-09| 671.36
#2006-06-12| 662.82
#2006-06-13| 643.65
#2006-06-14| 632.95
#2006-06-15| 653.48
#2006-06-16| 683.84
#2006-06-19| 676.42
#2006-06-20| 664.39
#2006-06-21| 674.73
#2006-06-22| 684.37
#2006-06-23| 686.14
#2006-06-26| 685.75
#2006-06-27| 689.89
#2006-06-28| 693.71
#2006-06-29| 701.53
#2006-06-30| 726.13
#2006-07-03| 733.97
#2006-07-04| .
#2006-07-05| 731.74
#2006-07-06| 738.64
#2006-07-07| 739.37
#2006-07-10| 742.67
#2006-07-11| 740.45
#2006-07-12| 744.22
#2006-07-13| 737.01
#2006-07-14| 730.65
#2006-07-17| 720.04
#2006-07-18| 715.83
#2006-07-19| 718.47
#2006-07-20| 732.20
#2006-07-21| 736.06
#2006-07-24| 734.22
#2006-07-25| 744.11
#2006-07-26| 746.47
#2006-07-27| 758.16
#2006-07-28| 761.39
#2006-07-31| 758.30
#2006-08-01| 752.37
#2006-08-02| 758.58
#2006-08-03| 764.42
#2006-08-04| 759.62
#2006-08-07| 764.24
#2006-08-08| 772.94
#2006-08-09| 782.20
#2006-08-10| 779.42
#2006-08-11| 783.45
#2006-08-14| 788.08
#2006-08-15| 784.60
#2006-08-16| 790.75
#2006-08-17| 777.07
#2006-08-18| 769.81
#2006-08-21| 764.80
#2006-08-22| 776.98
#2006-08-23| 774.06
#2006-08-24| 764.09
#2006-08-25| 764.10
#2006-08-28| 763.15
#2006-08-29| 766.42
#2006-08-30| 763.85
#2006-08-31| 764.00
#2006-09-01| 766.61
#2006-09-04| .
#2006-09-05| 775.34
#2006-09-06| 765.76
#2006-09-07| 750.59
#2006-09-08| 748.52
#2006-09-11| 733.00
#2006-09-12| 730.71
#2006-09-13| 735.02
#2006-09-14| 741.79
#2006-09-15| 742.21
#2006-09-18| 747.04
#2006-09-19| 748.75
#2006-09-20| 746.47
#2006-09-21| 743.34
#2006-09-22| 742.33
#2006-09-25| 738.13
#2006-09-26| 732.27
#2006-09-27| 739.65
#2006-09-28| 742.94
#2006-09-29| 744.91
#2006-10-02| 746.23
#2006-10-03| 742.36
#2006-10-04| 725.77
#2006-10-05| 732.35
#2006-10-06| 735.92
#2006-10-09| 730.25
#2006-10-10| 733.21
#2006-10-11| 733.10
#2006-10-12| 738.71
#2006-10-13| 744.99
#2006-10-16| 754.16
#2006-10-17| 754.51
#2006-10-18| 756.12
#2006-10-19| 755.13
#2006-10-20| 763.43
#2006-10-23| 762.11
#2006-10-24| 764.25
#2006-10-25| 769.63
#2006-10-26| 775.82
#2006-10-27| 774.22
#2006-10-30| 775.17
#2006-10-31| 779.35
#2006-11-01| 784.07
#2006-11-02| 785.97
#2006-11-03| 789.38
#2006-11-06| 792.91
#2006-11-07| 795.06
#2006-11-08| 794.24
#2006-11-09| 805.66
#2006-11-10| 809.17
#2006-11-13| 807.65
#2006-11-14| 807.52
#2006-11-15| 805.36
#2006-11-16| 806.08
#2006-11-17| 802.76
#2006-11-20| 799.57
#2006-11-21| 801.51
#2006-11-22| 825.45
#2006-11-23| .
#2006-11-24| 831.66
#2006-11-27| 833.30
#2006-11-28| 809.63
#2006-11-29| 826.67
#2006-11-30| 840.30
#2006-12-01| 844.35
#2006-12-04| 846.01
#2006-12-05| 856.21
#2006-12-06| 855.57
#2006-12-07| 853.28
#2006-12-08| 844.51
#2006-12-11| 851.17
#2006-12-12| 843.67
#2006-12-13| 838.17
#2006-12-14| 849.44
#2006-12-15| 859.18
#2006-12-18| 862.16
#2006-12-19| 829.14
#2006-12-20| 854.21
#2006-12-21| 849.63
#2006-12-22| 855.48
#2006-12-25| .
#2006-12-26| 859.63
#2006-12-27| 878.74
#2006-12-28| 891.51
#2006-12-29| 892.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 898.45
#2007-01-04| 875.36
#2007-01-05| 865.24
#2007-01-08| 855.76
#2007-01-09| 856.37
#2007-01-10| 834.65
#2007-01-11| 829.46
#2007-01-12| 830.47
#2007-01-15| .
#2007-01-16| 840.09
#2007-01-17| 819.83
#2007-01-18| 832.25
#2007-01-19| 833.07
#2007-01-22| 841.54
#2007-01-23| 836.55
#2007-01-24| 848.09
#2007-01-25| 846.12
#2007-01-26| 840.98
#2007-01-29| 834.40
#2007-01-30| 836.21
#2007-01-31| 832.26
#2007-02-01| 835.35
#2007-02-02| 835.45
#2007-02-05| 839.49
#2007-02-06| 839.36
#2007-02-07| 840.79
#2007-02-08| 844.53
#2007-02-09| 844.96
#2007-02-12| 840.14
#2007-02-13| 832.00
#2007-02-14| 835.68
#2007-02-15| 842.86
#2007-02-16| 840.65
#2007-02-19| .
#2007-02-20| 838.35
#2007-02-21| 840.97
#2007-02-22| 840.59
#2007-02-23| 839.51
#2007-02-26| 839.25
#2007-02-27| 828.95
#2007-02-28| 807.66
#2007-03-01| 799.97
#2007-03-02| 801.65
#2007-03-05| 773.13
#2007-03-06| 784.16
#2007-03-07| 777.85
#2007-03-08| 795.46
#2007-03-09| 795.53
#2007-03-12| 799.66
#2007-03-13| 797.14
#2007-03-14| 782.47
#2007-03-15| 788.83
#2007-03-16| 786.14
#2007-03-19| 791.70
#2007-03-20| 792.26
#2007-03-21| 796.50
#2007-03-22| 813.12
#2007-03-23| 817.10
#2007-03-26| 826.46
#2007-03-27| 831.93
#2007-03-28| 831.20
#2007-03-29| 840.96
#2007-03-30| 848.34
#2007-04-02| 843.15
#2007-04-03| 852.52
#2007-04-04| 856.85
#2007-04-05| 857.57
#2007-04-06| .
#2007-04-09| 860.90
#2007-04-10| 862.13
#2007-04-11| 875.37
#2007-04-12| 863.87
#2007-04-13| 863.95
#2007-04-16| 876.39
#2007-04-17| 874.71
#2007-04-18| 873.46
#2007-04-19| 857.23
#2007-04-20| 873.25
#2007-04-23| 874.80
#2007-04-24| 882.35
#2007-04-25| 880.80
#2007-04-26| 886.73
#2007-04-27| 881.91
#2007-04-30| 882.25
#2007-05-01| 882.04
#2007-05-02| 886.84
#2007-05-03| 897.11
#2007-05-04| 934.90
#2007-05-07| 934.97
#2007-05-08| 931.81
#2007-05-09| 934.05
#2007-05-10| 930.06
#2007-05-11| 923.16
#2007-05-14| 958.15
#2007-05-15| 947.58
#2007-05-16| 958.63
#2007-05-17| 965.58
#2007-05-18| 967.20
#2007-05-21| 981.05
#2007-05-22| 986.01
#2007-05-23| 980.75
#2007-05-24| 976.84
#2007-05-25| 966.73
#2007-05-28| .
#2007-05-29| 974.94
#2007-05-30| 959.35
#2007-05-31| 991.38
#2007-06-01| 997.74
#2007-06-04|1006.05
#2007-06-05|1023.40
#2007-06-06|1015.87
#2007-06-07|1016.92
#2007-06-08|1007.98
#2007-06-11|1007.89
#2007-06-12|1007.18
#2007-06-13| 995.04
#2007-06-14|1019.37
#2007-06-15|1039.79
#2007-06-18|1067.00
#2007-06-19|1067.66
#2007-06-20|1088.60
#2007-06-21|1097.01
#2007-06-22|1083.60
#2007-06-25|1063.19
#2007-06-26|1065.57
#2007-06-27|1062.77
#2007-06-28|1074.95
#2007-06-29|1073.83
#2007-07-02|1023.60
#2007-07-03|1056.90
#2007-07-04| .
#2007-07-05|1059.64
#2007-07-06|1067.57
#2007-07-09|1081.77
#2007-07-10|1092.90
#2007-07-11|1081.05
#2007-07-12|1082.76
#2007-07-13|1095.90
#2007-07-16|1091.11
#2007-07-17|1094.60
#2007-07-18|1073.09
#2007-07-19|1072.04
#2007-07-20|1082.36
#2007-07-23|1093.84
#2007-07-24|1105.63
#2007-07-25|1104.11
#2007-07-26|1102.14
#2007-07-27|1063.01
#2007-07-30|1061.24
#2007-07-31|1071.78
#2007-08-01|1032.78
#2007-08-02|1026.11
#2007-08-03|1026.86
#2007-08-06| 994.12
#2007-08-07| 984.80
#2007-08-08|1019.87
#2007-08-09|1008.02
#2007-08-10| 972.78
#2007-08-13| 978.87
#2007-08-14| 973.64
#2007-08-15| 949.69
#2007-08-16| 908.12
#2007-08-17| 889.98
#2007-08-20| 947.00
#2007-08-21| 946.24
#2007-08-22| 967.79
#2007-08-23| 992.79
#2007-08-24| 996.34
#2007-08-27|1029.59
#2007-08-28|1015.29
#2007-08-29|1006.29
#2007-08-30|1025.88
#2007-08-31|1046.51
#2007-09-03| .
#2007-09-04|1042.87
#2007-09-05|1040.47
#2007-09-06|1046.92
#2007-09-07|1059.21
#2007-09-10|1047.97
#2007-09-11|1051.84
#2007-09-12|1063.12
#2007-09-13|1067.74
#2007-09-14|1081.38
#2007-09-17|1073.88
#2007-09-18|1080.43
#2007-09-19|1137.88
#2007-09-20|1147.93
#2007-09-21|1180.79
#2007-09-24|1245.12
#2007-09-25|1222.06
#2007-09-26|1227.11
#2007-09-27|1246.40
#2007-09-28|1276.90
#2007-10-01|1284.14
#2007-10-02|1300.21
#2007-10-03|1251.67
#2007-10-04|1209.37
#2007-10-05|1267.22
#2007-10-08|1237.82
#2007-10-09|1268.07
#2007-10-10|1295.24
#2007-10-11|1371.06
#2007-10-12|1406.03
#2007-10-15|1537.62
#2007-10-16|1506.84
#2007-10-17|1505.92
#2007-10-18|1505.61
#2007-10-19|1504.58
#2007-10-22|1459.24
#2007-10-23|1509.44
#2007-10-24|1505.71
#2007-10-25|1516.97
#2007-10-26|1536.92
#2007-10-29|1602.55
#2007-10-30|1610.48
#2007-10-31|1582.93
#2007-11-01|1629.60
#2007-11-02|1603.21
#2007-11-05|1497.41
#2007-11-06|1493.40
#2007-11-07|1498.96
#2007-11-08|1422.17
#2007-11-09|1439.82
#2007-11-12|1359.08
#2007-11-13|1357.49
#2007-11-14|1433.53
#2007-11-15|1421.90
#2007-11-16|1382.23
#2007-11-19|1375.68
#2007-11-20|1398.09
#2007-11-21|1339.47
#2007-11-22| .
#2007-11-23|1358.89
#2007-11-26|1423.82
#2007-11-27|1408.12
#2007-11-28|1389.73
#2007-11-29|1430.50
#2007-11-30|1454.20
#2007-12-03|1449.86
#2007-12-04|1454.51
#2007-12-05|1489.44
#2007-12-06|1502.44
#2007-12-07|1491.32
#2007-12-10|1461.94
#2007-12-11|1493.56
#2007-12-12|1468.44
#2007-12-13|1422.70
#2007-12-14|1410.35
#2007-12-17|1349.41
#2007-12-18|1351.43
#2007-12-19|1363.42
#2007-12-20|1351.87
#2007-12-21|1380.85
#2007-12-24|1418.72
#2007-12-25| .
#2007-12-26|1437.30
#2007-12-27|1443.71
#2007-12-28|1424.41
#2007-12-31|1447.29
#2008-01-01| .
#2008-01-02|1434.96
#2008-01-03|1417.13
#2008-01-04|1465.15
#2008-01-07|1430.63
#2008-01-08|1426.52
#2008-01-09|1454.91
#2008-01-10|1417.95
#2008-01-11|1401.69
#2008-01-14|1370.38
#2008-01-15|1328.75
#2008-01-16|1262.15
#2008-01-17|1288.24
#2008-01-18|1262.96
#2008-01-21| .
#2008-01-22|1025.71
#2008-01-23|1143.36
#2008-01-24|1101.60
#2008-01-25|1201.56
#2008-01-28|1151.20
#2008-01-29|1161.76
#2008-01-30|1131.83
#2008-01-31|1137.64
#2008-02-01|1199.20
#2008-02-04|1244.49
#2008-02-05|1250.01
#2008-02-06|1179.00
#2008-02-07|1167.50
#2008-02-08|1169.89
#2008-02-11|1117.75
#2008-02-12|1134.84
#2008-02-13|1154.89
#2008-02-14|1211.04
#2008-02-15|1233.33
#2008-02-18| .
#2008-02-19|1241.09
#2008-02-20|1223.75
#2008-02-21|1232.49
#2008-02-22|1209.77
#2008-02-25|1217.56
#2008-02-26|1228.88
#2008-02-27|1258.72
#2008-02-28|1272.05
#2008-02-29|1267.69
#2008-03-03|1213.46
#2008-03-04|1174.15
#2008-03-05|1164.80
#2008-03-06|1182.42
#2008-03-07|1147.03
#2008-03-10|1150.46
#2008-03-11|1170.86
#2008-03-12|1196.59
#2008-03-13|1126.66
#2008-03-14|1123.97
#2008-03-17|1062.14
#2008-03-18|1061.77
#2008-03-19|1076.83
#2008-03-20|1023.25
#2008-03-21| .
#2008-03-24|1018.25
#2008-03-25|1073.94
#2008-03-26|1072.55
#2008-03-27|1070.76
#2008-03-28|1112.63
#2008-03-31|1077.91
#2008-04-01|1090.38
#2008-04-02|1116.15
#2008-04-03|1133.57
#2008-04-04|1135.74
#2008-04-07|1155.74
#2008-04-08|1142.64
#2008-04-09|1125.39
#2008-04-10|1124.76
#2008-04-11|1150.95
#2008-04-14|1120.36
#2008-04-15|1138.27
#2008-04-16|1151.40
#2008-04-17|1182.96
#2008-04-18|1179.13
#2008-04-21|1201.83
#2008-04-22|1234.04
#2008-04-23|1245.22
#2008-04-24|1253.63
#2008-04-25|1242.97
#2008-04-28|1246.51
#2008-04-29|1253.71
#2008-04-30|1240.13
#2008-05-01|1240.42
#2008-05-02|1257.79
#2008-05-05|1265.53
#2008-05-06|1267.23
#2008-05-07|1245.54
#2008-05-08|1231.74
#2008-05-09|1215.41
#2008-05-12|1212.14
#2008-05-13|1205.66
#2008-05-14|1204.05
#2008-05-15|1216.83
#2008-05-16|1244.60
#2008-05-19|1259.26
#2008-05-20|1243.28
#2008-05-21|1274.52
#2008-05-22|1253.57
#2008-05-23|1222.70
#2008-05-26| .
#2008-05-27|1206.10
#2008-05-28|1180.53
#2008-05-29|1177.80
#2008-05-30|1194.01
#2008-06-02|1199.36
#2008-06-03|1178.13
#2008-06-04|1157.32
#2008-06-05|1161.76
#2008-06-06|1182.36
#2008-06-09|1168.19
#2008-06-10|1131.44
#2008-06-11|1125.99
#2008-06-12|1123.55
#2008-06-13|1101.45
#2008-06-16|1116.52
#2008-06-17|1126.37
#2008-06-18|1142.41
#2008-06-19|1114.80
#2008-06-20|1112.94
#2008-06-23|1108.14
#2008-06-24|1099.36
#2008-06-25|1120.06
#2008-06-26|1110.62
#2008-06-27|1091.41
#2008-06-30|1088.77
#2008-07-01|1077.85
#2008-07-02|1087.61
#2008-07-03|1053.48
#2008-07-04| .
#2008-07-07|1068.28
#2008-07-08|1041.09
#2008-07-09|1061.39
#2008-07-10|1065.05
#2008-07-11|1068.31
#2008-07-14|1063.86
#2008-07-15|1026.95
#2008-07-16|1013.92
#2008-07-17|1028.71
#2008-07-18|1023.05
#2008-07-21|1045.61
#2008-07-22|1052.82
#2008-07-23|1079.32
#2008-07-24|1072.22
#2008-07-25|1051.04
#2008-07-28|1056.30
#2008-07-29|1038.68
#2008-07-30|1048.99
#2008-07-31|1062.26
#2008-08-01|1065.36
#2008-08-04|1061.39
#2008-08-05|1035.41
#2008-08-06|1040.58
#2008-08-07|1054.06
#2008-08-08|1048.34
#2008-08-11|1049.94
#2008-08-12|1029.58
#2008-08-13|1027.29
#2008-08-14|1042.78
#2008-08-15|1030.52
#2008-08-18|1013.96
#2008-08-19| 996.87
#2008-08-20|1017.13
#2008-08-21| 998.11
#2008-08-22|1001.88
#2008-08-25|1012.14
#2008-08-26|1008.89
#2008-08-27|1028.49
#2008-08-28|1019.50
#2008-08-29|1025.81
#2008-09-01| .
#2008-09-02|1004.20
#2008-09-03| 973.80
#2008-09-04| 969.50
#2008-09-05| 950.23
#2008-09-08| 985.23
#2008-09-09| 964.76
#2008-09-10| 934.96
#2008-09-11| 900.19
#2008-09-12| 902.44
#2008-09-15| 886.41
#2008-09-16| 839.04
#2008-09-17| 815.69
#2008-09-18| 814.74
#2008-09-19| 895.61
#2008-09-22| 916.07
#2008-09-23| 899.44
#2008-09-24| 911.14
#2008-09-25| 908.14
#2008-09-26| 885.66
#2008-09-29| 840.32
#2008-09-30| 837.79
#2008-10-01| 835.22
#2008-10-02| 838.35
#2008-10-03| 800.02
#2008-10-06| 732.98
#2008-10-07| 726.90
#2008-10-08| 662.61
#2008-10-09| 673.92
#2008-10-10| 624.17
#2008-10-13| 672.60
#2008-10-14| 707.10
#2008-10-15| 664.04
#2008-10-16| 621.03
#2008-10-17| 594.76
#2008-10-20| 618.70
#2008-10-21| 631.19
#2008-10-22| 589.93
#2008-10-23| 553.03
#2008-10-24| 485.20
#2008-10-27| 445.47
#2008-10-28| 477.27
#2008-10-29| 491.64
#2008-10-30| 549.34
#2008-10-31| 570.28
#2008-11-03| 598.96
#2008-11-04| 603.42
#2008-11-05| 601.19
#2008-11-06| 555.44
#2008-11-07| 569.11
#2008-11-10| 606.08
#2008-11-11| 569.93
#2008-11-12| 555.14
#2008-11-13| 537.09
#2008-11-14| 544.08
#2008-11-17| 539.72
#2008-11-18| 517.45
#2008-11-19| 509.01
#2008-11-20| 482.96
#2008-11-21| 498.03
#2008-11-24| 493.47
#2008-11-25| 500.69
#2008-11-26| 523.51
#2008-11-27| .
#2008-11-28| 545.57
#2008-12-01| 546.12
#2008-12-02| 521.71
#2008-12-03| 527.91
#2008-12-04| 532.82
#2008-12-05| 527.44
#2008-12-08| 557.23
#2008-12-09| 564.65
#2008-12-10| 606.03
#2008-12-11| 620.32
#2008-12-12| 601.84
#2008-12-15| 620.82
#2008-12-16| 632.47
#2008-12-17| 643.33
#2008-12-18| 650.56
#2008-12-19| 638.19
#2008-12-22| 615.79
#2008-12-23| 590.54
#2008-12-24| 586.53
#2008-12-25| .
#2008-12-26| 578.95
#2008-12-29| 593.95
#2008-12-30| 605.99
#2008-12-31| 605.48
#2009-01-01| .
#2009-01-02| 627.96
#2009-01-05| 667.16
#2009-01-06| 665.87
#2009-01-07| 632.30
#2009-01-08| 609.91
#2009-01-09| 602.94
#2009-01-12| 575.48
#2009-01-13| 557.58
#2009-01-14| 578.04
#2009-01-15| 550.95
#2009-01-16| 564.81
#2009-01-19| .
#2009-01-20| 556.89
#2009-01-21| 541.10
#2009-01-22| 547.10
#2009-01-23| 540.68
#2009-01-26| 541.26
#2009-01-27| 550.84
#2009-01-28| 560.59
#2009-01-29| 566.70
#2009-01-30| 574.68
#2009-02-02| 559.03
#2009-02-03| 563.22
#2009-02-04| 575.51
#2009-02-05| 577.11
#2009-02-06| 600.01
#2009-02-09| 612.27
#2009-02-10| 618.33
#2009-02-11| 605.96
#2009-02-12| 590.56
#2009-02-13| 605.94
#2009-02-16| .
#2009-02-17| 564.98
#2009-02-18| 564.88
#2009-02-19| 567.30
#2009-02-20| 551.29
#2009-02-23| 562.10
#2009-02-24| 549.89
#2009-02-25| 553.78
#2009-02-26| 545.83
#2009-02-27| 538.02
#2009-03-02| 509.49
#2009-03-03| 503.92
#2009-03-04| 516.37
#2009-03-05| 503.90
#2009-03-06| 500.71
#2009-03-09| 496.41
#2009-03-10| 512.56
#2009-03-11| 520.25
#2009-03-12| 522.75
#2009-03-13| 547.43
#2009-03-16| 562.15
#2009-03-17| 558.33
#2009-03-18| 567.90
#2009-03-19| 579.33
#2009-03-20| 578.86
#2009-03-23| 614.52
#2009-03-24| 622.65
#2009-03-25| 629.32
#2009-03-26| 650.63
#2009-03-27| 648.62
#2009-03-30| 614.55
#2009-03-31| 620.45
#2009-04-01| 632.94
#2009-04-02| 668.63
#2009-04-03| 673.06
#2009-04-06| 690.54
#2009-04-07| 682.01
#2009-04-08| 675.44
#2009-04-09| 688.23
#2009-04-10| .
#2009-04-13| 694.97
#2009-04-14| 712.83
#2009-04-15| 730.00
#2009-04-16| 710.68
#2009-04-17| 713.93
#2009-04-20| 718.64
#2009-04-21| 704.46
#2009-04-22| 695.46
#2009-04-23| 712.97
#2009-04-24| 722.82
#2009-04-27| 708.22
#2009-04-28| 688.73
#2009-04-29| 711.12
#2009-04-30| 728.09
#2009-05-01| 728.03
#2009-05-04| 769.71
#2009-05-05| 778.14
#2009-05-06| 780.49
#2009-05-07| 796.77
#2009-05-08| 804.36
#2009-05-11| 796.90
#2009-05-12| 804.11
#2009-05-13| 811.15
#2009-05-14| 780.49
#2009-05-15| 792.12
#2009-05-18| 857.79
#2009-05-19| 870.64
#2009-05-20| 869.95
#2009-05-21| 866.76
#2009-05-22| 866.76
#2009-05-25| .
#2009-05-26| 837.28
#2009-05-27| 870.80
#2009-05-28| 876.28
#2009-05-29| 900.58
#2009-06-01| 937.70
#2009-06-02| 920.82
#2009-06-03| 922.67
#2009-06-04| 915.30
#2009-06-05| 925.60
#2009-06-08| 902.17
#2009-06-09| 906.16
#2009-06-10| 931.88
#2009-06-11| 923.53
#2009-06-12| 929.13
#2009-06-15| 891.87
#2009-06-16| 874.76
#2009-06-17| 848.15
#2009-06-18| 829.05
#2009-06-19| 840.68
#2009-06-22| 825.79
#2009-06-23| 813.67
#2009-06-24| 825.37
#2009-06-25| 827.60
#2009-06-26| 848.85
#2009-06-29| 850.53
#2009-06-30| 844.72
#2009-07-01| 848.71
#2009-07-02| 841.47
#2009-07-03| .
#2009-07-06| 813.75
#2009-07-07| 805.65
#2009-07-08| 787.00
#2009-07-09| 798.74
#2009-07-10| 780.74
#2009-07-13| 764.90
#2009-07-14| 792.83
#2009-07-15| 814.64
#2009-07-16| 823.16
#2009-07-17| 833.41
#2009-07-20| 867.94
#2009-07-21| 864.18
#2009-07-22| 861.18
#2009-07-23| 882.57
#2009-07-24| 890.81
#2009-07-27| 887.63
#2009-07-28| 894.79
#2009-07-29| 873.90
#2009-07-30| 870.68
#2009-07-31| 892.96
#2009-08-03| 915.42
#2009-08-04| 913.24
#2009-08-05| 913.05
#2009-08-06| 920.08
#2009-08-07| 894.62
#2009-08-10| 901.27
#2009-08-11| 901.09
#2009-08-12| 878.44
#2009-08-13| 897.12
#2009-08-14| 900.95
#2009-08-17| 853.68
#2009-08-18| 862.00
#2009-08-19| 846.72
#2009-08-20| 864.05
#2009-08-21| 868.54
#2009-08-24| 886.00
#2009-08-25| 890.84
#2009-08-26| 892.52
#2009-08-27| 887.04
#2009-08-28| 888.71
#2009-08-31| 868.96
#2009-09-01| 866.70
#2009-09-02| 860.84
#2009-09-03| 866.01
#2009-09-04| 880.58
#2009-09-07| .
#2009-09-08| 918.80
#2009-09-09| 923.07
#2009-09-10| 924.67
#2009-09-11| 926.47
#2009-09-14| 913.71
#2009-09-15| 920.38
#2009-09-16| 935.09
#2009-09-17| 931.64
#2009-09-18| 931.34
#2009-09-21| 926.77
#2009-09-22| 934.39
#2009-09-23| 937.10
#2009-09-24| 923.87
#2009-09-25| 925.03
#2009-09-28| 916.63
#2009-09-29| 927.89
#2009-09-30| 925.42
#2009-10-01| 924.61
#2009-10-02| 914.39
#2009-10-05| 916.42
#2009-10-06| 935.29
#2009-10-07| 943.48
#2009-10-08| 955.62
#2009-10-09| 959.61
#2009-10-12| 959.64
#2009-10-13| 968.94
#2009-10-14| 989.59
#2009-10-15| 988.31
#2009-10-16| 994.43
#2009-10-19|1010.67
#2009-10-20|1003.68
#2009-10-21| 988.56
#2009-10-22| 975.99
#2009-10-23| 984.59
#2009-10-26| 979.28
#2009-10-27| 960.02
#2009-10-28| 941.75
#2009-10-29| 920.73
#2009-10-30| 921.91
#2009-11-02| 913.11
#2009-11-03| 883.70
#2009-11-04| 914.10
#2009-11-05| 918.09
#2009-11-06| 936.49
#2009-11-09| 956.88
#2009-11-10| 957.59
#2009-11-11| 974.08
#2009-11-12| 959.89
#2009-11-13| 964.86
#2009-11-16| 978.05
#2009-11-17| 976.06
#2009-11-18| 975.94
#2009-11-19| 963.89
#2009-11-20| 964.34
#2009-11-23| 975.51
#2009-11-24| 963.63
#2009-11-25| 980.33
#2009-11-26| .
#2009-11-27| 930.74
#2009-11-30| 948.59
#2009-12-01| 968.01
#2009-12-02| 970.77
#2009-12-03| 978.93
#2009-12-04| 971.58
#2009-12-07| 961.29
#2009-12-08| 959.61
#2009-12-09| 954.81
#2009-12-10| 955.60
#2009-12-11| 961.03
#2009-12-14| 968.35
#2009-12-15| 958.38
#2009-12-16| 953.46
#2009-12-17| 944.95
#2009-12-18| 935.64
#2009-12-21| 931.08
#2009-12-22| 936.49
#2009-12-23| 953.58
#2009-12-24| 967.33
#2009-12-25| .
#2009-12-28| 974.76
#2009-12-29| 975.91
#2009-12-30| 969.58
#2009-12-31| 981.36
#2010-01-01| .
#2010-01-04| 982.03
#2010-01-05|1005.36
#2010-01-06|1019.41
#2010-01-07|1022.99
#2010-01-08|1024.71
#2010-01-11|1032.21
#2010-01-12|1024.28
#2010-01-13|1008.28
#2010-01-14|1015.53
#2010-01-15|1006.39
#2010-01-18| .
#2010-01-19|1000.30
#2010-01-20| 985.80
#2010-01-21| 962.87
#2010-01-22| 948.69
#2010-01-25| 939.93
#2010-01-26| 921.81
#2010-01-27| 910.10
#2010-01-28| 921.79
#2010-01-29| 916.25
#2010-02-01| 919.00
#2010-02-02| 916.83
#2010-02-03| 946.06
#2010-02-04| 931.66
#2010-02-05| 892.47
#2010-02-08| 887.58
#2010-02-09| 897.45
#2010-02-10| 904.46
#2010-02-11| 921.16
#2010-02-12| 920.15
#2010-02-15| .
#2010-02-16| 920.70
#2010-02-17| 933.67
#2010-02-18| 920.72
#2010-02-19| 906.48
#2010-02-22| 921.20
#2010-02-23| 925.93
#2010-02-24| 917.58
#2010-02-25| 908.13
#2010-02-26| 923.25
#2010-03-01| 928.31
#2010-03-02| 934.15
#2010-03-03| 948.24
#2010-03-04| 939.47
#2010-03-05| 947.97
#2010-03-08| 962.02
#2010-03-09| 956.61
#2010-03-10| 964.59
#2010-03-11| 965.09
#2010-03-12| 971.97
#2010-03-15| 963.00
#2010-03-16| 973.15
#2010-03-17| 988.02
#2010-03-18| 983.48
#2010-03-19| 988.84
#2010-03-22| 972.02
#2010-03-23| 978.92
#2010-03-24| 979.81
#2010-03-25| 974.47
#2010-03-26| 984.99
#2010-03-29| 990.61
#2010-03-30| 997.47
#2010-03-31| 997.86
#2010-04-01|1013.14
#2010-04-02| .
#2010-04-05|1024.54
#2010-04-06|1023.30
#2010-04-07|1042.17
#2010-04-08|1024.47
#2010-04-09|1041.92
#2010-04-12|1036.25
#2010-04-13|1026.87
#2010-04-14|1027.61
#2010-04-15|1023.62
#2010-04-16|1016.47
#2010-04-19| 987.00
#2010-04-20|1004.42
#2010-04-21|1002.28
#2010-04-22|1006.80
#2010-04-23|1005.32
#2010-04-26|1014.14
#2010-04-27|1006.11
#2010-04-28| 981.60
#2010-04-29| 984.16
#2010-04-30| 998.95
#2010-05-03| 989.34
#2010-05-04| 990.96
#2010-05-05| 971.51
#2010-05-06| 954.02
#2010-05-07| 945.74
#2010-05-10| 978.66
#2010-05-11| 963.06
#2010-05-12| 965.71
#2010-05-13| 971.28
#2010-05-14| 955.28
#2010-05-17| 927.10
#2010-05-18| 933.84
#2010-05-19| 906.11
#2010-05-20| 903.20
#2010-05-21| 899.00
#2010-05-24| 904.22
#2010-05-25| 863.63
#2010-05-26| 878.33
#2010-05-27| 901.29
#2010-05-28| 926.59
#2010-05-31| .
#2010-06-01| 910.08
#2010-06-02| 911.07
#2010-06-03| 933.18
#2010-06-04| 930.48
#2010-06-07| 905.62
#2010-06-08| 903.14
#2010-06-09| 911.34
#2010-06-10| 919.50
#2010-06-11| 934.33
#2010-06-14| 951.18
#2010-06-15| 948.73
#2010-06-16| 950.39
#2010-06-17| 960.73
#2010-06-18| 961.15
#2010-06-21| 989.76
#2010-06-22| 980.84
#2010-06-23| 980.47
#2010-06-24| 969.65
#2010-06-25| 976.15
#2010-06-28| 992.08
#2010-06-29| 969.10
#2010-06-30| 974.20
#2010-07-01| 967.71
#2010-07-02| 954.43
#2010-07-05| .
#2010-07-06| 962.33
#2010-07-07| 944.84
#2010-07-08| 956.04
#2010-07-09| 967.59
#2010-07-12| 966.99
#2010-07-13| 968.01
#2010-07-14| 965.65
#2010-07-15| 956.14
#2010-07-16| 949.72
#2010-07-19| 944.08
#2010-07-20| 947.48
#2010-07-21| 960.08
#2010-07-22| 964.80
#2010-07-23| 973.00
#2010-07-26| 968.37
#2010-07-27| 978.45
#2010-07-28| 972.39
#2010-07-29| 970.51
#2010-07-30| 968.90
#2010-08-02| 988.96
#2010-08-03| 991.97
#2010-08-04| 993.32
#2010-08-05| 990.25
#2010-08-06| 989.18
#2010-08-09| 987.23
#2010-08-10| 974.36
#2010-08-11| 965.55
#2010-08-12| 955.57
#2010-08-13| 962.29
#2010-08-16| 962.26
#2010-08-17| 967.14
#2010-08-18| 968.84
#2010-08-19| 979.73
#2010-08-20| 979.38
#2010-08-23| 975.92
#2010-08-24| 963.71
#2010-08-25| 957.31
#2010-08-26| 954.82
#2010-08-27| 956.13
#2010-08-30| 965.75
#2010-08-31| 956.77
#2010-09-01| 969.34
#2010-09-02| 973.75
#2010-09-03| 980.29
#2010-09-06| .
#2010-09-07| 991.81
#2010-09-08| 988.19
#2010-09-09| 994.54
#2010-09-10|1002.67
#2010-09-13|1025.37
#2010-09-14|1022.82
#2010-09-15|1031.77
#2010-09-16|1023.35
#2010-09-17|1039.54
#2010-09-20|1046.52
#2010-09-21|1048.87
#2010-09-22|1047.21
#2010-09-23|1042.78
#2010-09-24|1050.68
#2010-09-27|1064.19
#2010-09-28|1054.73
#2010-09-29|1065.19
#2010-09-30|1061.63
#2010-10-01|1073.42
#2010-10-04|1095.80
#2010-10-05|1097.44
#2010-10-06|1115.56
#2010-10-07|1115.84
#2010-10-08|1107.75
#2010-10-11|1128.64
#2010-10-12|1116.06
#2010-10-13|1130.87
#2010-10-14|1143.22
#2010-10-15|1137.95
#2010-10-18|1124.81
#2010-10-19|1127.18
#2010-10-20|1116.37
#2010-10-21|1126.81
#2010-10-22|1122.63
#2010-10-25|1137.71
#2010-10-26|1141.40
#2010-10-27|1119.48
#2010-10-28|1118.40
#2010-10-29|1121.13
#2010-11-01|1144.20
#2010-11-02|1147.27
#2010-11-03|1157.55
#2010-11-04|1178.45
#2010-11-05|1197.08
#2010-11-08|1198.30
#2010-11-09|1192.09
#2010-11-10|1191.18
#2010-11-11|1193.10
#2010-11-12|1162.92
#2010-11-15|1146.04
#2010-11-16|1127.23
#2010-11-17|1108.74
#2010-11-18|1126.34
#2010-11-19|1123.23
#2010-11-22|1132.39
#2010-11-23|1105.70
#2010-11-24|1098.02
#2010-11-25| .
#2010-11-26|1078.84
#2010-11-29|1097.79
#2010-11-30|1090.57
#2010-12-01|1112.89
#2010-12-02|1134.11
#2010-12-03|1135.75
#2010-12-06|1143.07
#2010-12-07|1157.44
#2010-12-08|1139.96
#2010-12-09|1134.00
#2010-12-10|1141.39
#2010-12-13|1152.11
#2010-12-14|1160.82
#2010-12-15|1142.63
#2010-12-16|1137.00
#2010-12-17|1137.93
#2010-12-20|1138.30
#2010-12-21|1160.91
#2010-12-22|1161.54
#2010-12-23|1159.10
#2010-12-24| .
#2010-12-27|1155.78
#2010-12-28|1148.99
#2010-12-29|1162.54
#2010-12-30|1164.05
#2010-12-31|1174.12
#2011-01-03|1188.62
#2011-01-04|1195.92
#2011-01-05|1182.45
#2011-01-06|1185.75
#2011-01-07|1167.08
#2011-01-10|1150.21
#2011-01-11|1158.55
#2011-01-12|1183.45
#2011-01-13|1184.12
#2011-01-14|1170.56
#2011-01-17| .
#2011-01-18|1168.91
#2011-01-19|1180.60
#2011-01-20|1161.24
#2011-01-21|1151.58
#2011-01-24|1146.11
#2011-01-25|1143.74
#2011-01-26|1151.92
#2011-01-27|1159.51
#2011-01-28|1135.51
#2011-01-31|1141.47
#2011-02-01|1143.50
#2011-02-02|1158.73
#2011-02-03|1165.15
#2011-02-04|1160.97
#2011-02-07|1145.45
#2011-02-08|1143.77
#2011-02-09|1114.46
#2011-02-10|1087.29
#2011-02-11|1093.74
#2011-02-14|1114.18
#2011-02-15|1116.21
#2011-02-16|1123.36
#2011-02-17|1133.32
#2011-02-18|1134.85
#2011-02-21| .
#2011-02-22|1140.60
#2011-02-23|1139.33
#2011-02-24|1116.13
#2011-02-25|1126.71
#2011-02-28|1130.50
#2011-03-01|1148.28
#2011-03-02|1140.31
#2011-03-03|1141.43
#2011-03-04|1150.97
#2011-03-07|1156.82
#2011-03-08|1172.55
#2011-03-09|1173.90
#2011-03-10|1166.78
#2011-03-11|1152.07
#2011-03-14|1175.51
#2011-03-15|1152.85
#2011-03-16|1163.27
#2011-03-17|1160.75
#2011-03-18|1150.95
#2011-03-21|1170.37
#2011-03-22|1189.94
#2011-03-23|1195.65
#2011-03-24|1203.78
#2011-03-25|1213.92
#2011-03-28|1206.94
#2011-03-29|1221.00
#2011-03-30|1235.79
#2011-03-31|1246.76
#2011-04-01|1264.99
#2011-04-04|1271.55
#2011-04-05|1273.54
#2011-04-06|1277.12
#2011-04-07|1282.51
#2011-04-08|1281.34
#2011-04-11|1271.01
#2011-04-12|1249.03
#2011-04-13|1255.16
#2011-04-14|1250.67
#2011-04-15|1247.26
#2011-04-18|1242.07
#2011-04-19|1233.22
#2011-04-20|1260.12
#2011-04-21|1284.22
#2011-04-22| .
#2011-04-25|1277.50
#2011-04-26|1266.44
#2011-04-27|1259.62
#2011-04-28|1252.78
#2011-04-29|1241.43
#2011-05-02|1236.70
#2011-05-03|1214.12
#2011-05-04|1209.00
#2011-05-05|1196.58
#2011-05-06|1174.56
#2011-05-09|1190.19
#2011-05-10|1190.36
#2011-05-11|1205.88
#2011-05-12|1182.46
#2011-05-13|1186.36
#2011-05-16|1170.95
#2011-05-17|1160.78
#2011-05-18|1163.15
#2011-05-19|1170.39
#2011-05-20|1168.99
#2011-05-23|1138.14
#2011-05-24|1142.41
#2011-05-25|1135.69
#2011-05-26|1166.51
#2011-05-27|1186.94
#2011-05-30| .
#2011-05-31|1211.96
#2011-06-01|1212.52
#2011-06-02|1199.64
#2011-06-03|1185.07
#2011-06-06|1182.47
#2011-06-07|1178.98
#2011-06-08|1172.27
#2011-06-09|1173.95
#2011-06-10|1166.04
#2011-06-13|1157.45
#2011-06-14|1161.87
#2011-06-15|1154.53
#2011-06-16|1139.87
#2011-06-17|1133.33
#2011-06-20|1113.18
#2011-06-21|1126.27
#2011-06-22|1126.73
#2011-06-23|1125.29
#2011-06-24|1130.75
#2011-06-27|1127.26
#2011-06-28|1131.44
#2011-06-29|1146.11
#2011-06-30|1158.36
#2011-07-01|1158.72
#2011-07-04| .
#2011-07-05|1172.14
#2011-07-06|1170.29
#2011-07-07|1175.76
#2011-07-08|1185.71
#2011-07-11|1170.58
#2011-07-12|1143.88
#2011-07-13|1162.78
#2011-07-14|1170.33
#2011-07-15|1169.95
#2011-07-18|1163.97
#2011-07-19|1166.34
#2011-07-20|1164.83
#2011-07-21|1155.20
#2011-07-22|1179.17
#2011-07-25|1167.60
#2011-07-26|1175.15
#2011-07-27|1176.11
#2011-07-28|1169.36
#2011-07-29|1152.54
#2011-08-01|1167.64
#2011-08-02|1155.66
#2011-08-03|1135.52
#2011-08-04|1109.73
#2011-08-05|1063.58
#2011-08-08|1033.84
#2011-08-09| 985.15
#2011-08-10| 995.36
#2011-08-11| 991.21
#2011-08-12| 984.01
#2011-08-15|1007.67
#2011-08-16|1013.78
#2011-08-17|1017.19
#2011-08-18| 997.71
#2011-08-19| 958.90
#2011-08-22| 963.39
#2011-08-23| 987.48
#2011-08-24| 973.68
#2011-08-25| 980.29
#2011-08-26| 966.99
#2011-08-29|1003.05
#2011-08-30|1014.97
#2011-08-31|1033.78
#2011-09-01|1034.12
#2011-09-02|1024.72
#2011-09-05| .
#2011-09-06| 989.38
#2011-09-07|1008.87
#2011-09-08|1010.58
#2011-09-09| 997.74
#2011-09-12| 966.64
#2011-09-13| 962.64
#2011-09-14| 960.87
#2011-09-15| 977.65
#2011-09-16| 991.34
#2011-09-19| 965.25
#2011-09-20| 970.25
#2011-09-21| 962.26
#2011-09-22| 902.92
#2011-09-23| 886.37
#2011-09-26| 859.77
#2011-09-27| 910.09
#2011-09-28| 915.50
#2011-09-29| 918.14
#2011-09-30| 910.08
#2011-10-03| 882.69
#2011-10-04| 851.13
#2011-10-05| 849.39
#2011-10-06| 883.29
#2011-10-07| 900.46
#2011-10-10| 911.60
#2011-10-11| 919.09
#2011-10-12| 931.83
#2011-10-13| 933.94
#2011-10-14| 936.87
#2011-10-17| 955.78
#2011-10-18| 929.97
#2011-10-19| 945.69
#2011-10-20| 916.03
#2011-10-21| 918.07
#2011-10-24| 949.09
#2011-10-25| 973.33
#2011-10-26| 977.84
#2011-10-27|1008.08
#2011-10-28|1021.74
#2011-10-31|1006.38
#2011-11-01| 977.36
#2011-11-02| 988.34
#2011-11-03| 970.84
#2011-11-04|1001.35
#2011-11-07| 998.13
#2011-11-08|1007.70
#2011-11-09|1007.81
#2011-11-10| 980.11
#2011-11-11| 998.46
#2011-11-14|1011.11
#2011-11-15| 996.22
#2011-11-16| 981.29
#2011-11-17| 971.65
#2011-11-18| 953.79
#2011-11-21| 929.41
#2011-11-22| 930.60
#2011-11-23| 907.92
#2011-11-24| .
#2011-11-25| 895.96
#2011-11-28| 918.55
#2011-11-29| 920.13
#2011-11-30| 921.27
#2011-12-01| 972.36
#2011-12-02| 976.31
#2011-12-05| 978.25
#2011-12-06| 970.55
#2011-12-07| 978.99
#2011-12-08| 963.86
#2011-12-09| 935.22
#2011-12-12| 927.77
#2011-12-13| 921.30
#2011-12-14| 911.79
#2011-12-15| 892.81
#2011-12-16| 896.03
#2011-12-19| 886.20
#2011-12-20| 886.63
#2011-12-21| 913.42
#2011-12-22| 912.13
#2011-12-23| 918.67
#2011-12-26| .
#2011-12-27| 915.33
#2011-12-28| 911.97
#2011-12-29| 904.07
#2011-12-30| 901.77
#2012-01-02| .
#2012-01-03| 930.68
#2012-01-04| 934.90
#2012-01-05| 941.18
#2012-01-06| 952.26
#2012-01-09| 959.83
#2012-01-10| 972.97
#2012-01-11| 976.78
#2012-01-12| 970.81
#2012-01-13| 973.58
#2012-01-16| .
#2012-01-17| 995.68
#2012-01-18|1007.89
#2012-01-19|1010.89
#2012-01-20|1017.17
#2012-01-23|1015.32
#2012-01-24|1018.95
#2012-01-25|1018.34
#2012-01-26|1034.62
#2012-01-27|1047.37
#2012-01-30|1032.94
#2012-01-31|1048.70
#2012-02-01|1054.45
#2012-02-02|1076.98
#2012-02-03|1086.07
#2012-02-06|1079.00
#2012-02-07|1084.56
#2012-02-08|1107.19
#2012-02-09|1112.88
#2012-02-10|1098.00
#2012-02-13|1102.37
#2012-02-14|1092.43
#2012-02-15|1104.19
#2012-02-16|1092.02
#2012-02-17|1101.80
#2012-02-20| .
#2012-02-21|1096.90
#2012-02-22|1104.72
#2012-02-23|1101.03
#2012-02-24|1095.92
#2012-02-27|1075.20
#2012-02-28|1095.09
#2012-02-29|1106.24
#2012-03-01|1096.20
#2012-03-02|1097.35
#2012-03-05|1077.22
#2012-03-06|1056.12
#2012-03-07|1046.97
#2012-03-08|1058.82
#2012-03-09|1068.25
#2012-03-12|1062.54
#2012-03-13|1078.43
#2012-03-14|1075.57
#2012-03-15|1058.12
#2012-03-16|1051.61
#2012-03-19|1047.97
#2012-03-20|1041.94
#2012-03-21|1040.98
#2012-03-22|1023.28
#2012-03-23|1024.54
#2012-03-26|1018.30
#2012-03-27|1034.20
#2012-03-28|1019.25
#2012-03-29|1003.25
#2012-03-30|1015.79
#2012-04-02|1014.57
#2012-04-03|1026.34
#2012-04-04|1015.33
#2012-04-05|1008.62
#2012-04-06| .
#2012-04-09|1002.31
#2012-04-10| 994.25
#2012-04-11| 984.29
#2012-04-12| 993.31
#2012-04-13|1005.95
#2012-04-16| 999.49
#2012-04-17| 996.50
#2012-04-18|1010.49
#2012-04-19|1013.33
#2012-04-20|1007.07
#2012-04-23| 995.18
#2012-04-24| 993.74
#2012-04-25| 993.68
#2012-04-26| 998.55
#2012-04-27|1002.85
#2012-04-30|1011.85
#2012-05-01|1011.79
#2012-05-02|1017.04
#2012-05-03|1009.89
#2012-05-04| 997.25
#2012-05-07| 977.00
#2012-05-08| 972.05
#2012-05-09| 952.95
#2012-05-10| 944.69
#2012-05-11| 934.73
#2012-05-14| 916.58
#2012-05-15| 921.19
#2012-05-16| 896.20
#2012-05-17| 898.47
#2012-05-18| 890.74
#2012-05-21| 888.26
#2012-05-22| 891.38
#2012-05-23| 873.82
#2012-05-24| 879.69
#2012-05-25| 885.37
#2012-05-28| .
#2012-05-29| 898.52
#2012-05-30| 878.57
#2012-05-31| 875.62
#2012-06-01| 861.93
#2012-06-04| 849.72
#2012-06-05| 852.00
#2012-06-06| 872.84
#2012-06-07| 884.57
#2012-06-08| 886.94
#2012-06-11| 907.98
#2012-06-12| 905.90
#2012-06-13| 909.99
#2012-06-14| 902.91
#2012-06-15| 922.97
#2012-06-18| 926.47
#2012-06-19| 928.69
#2012-06-20| 933.36
#2012-06-21| 913.62
#2012-06-22| 892.32
#2012-06-25| 884.35
#2012-06-26| 885.95
#2012-06-27| 886.38
#2012-06-28| 887.57
#2012-06-29| 910.97
#2012-07-02| 918.77
#2012-07-03| 932.97
#2012-07-04| .
#2012-07-05| 931.05
#2012-07-06| 921.76
#2012-07-09| 902.23
#2012-07-10| 908.38
#2012-07-11| 909.39
#2012-07-12| 896.03
#2012-07-13| 905.17
#2012-07-16| 906.82
#2012-07-17| 920.40
#2012-07-18| 911.51
#2012-07-19| 929.70
#2012-07-20| 931.38
#2012-07-23| 905.58
#2012-07-24| 894.85
#2012-07-25| 887.93
#2012-07-26| 887.30
#2012-07-27| 905.06
#2012-07-30| 916.62
#2012-07-31| 928.65
#2012-08-01| 929.40
#2012-08-02| 922.94
#2012-08-03| 917.24
#2012-08-06| 941.44
#2012-08-07| 949.48
#2012-08-08| 954.10
#2012-08-09| 955.52
#2012-08-10| 955.25
#2012-08-13| 952.09
#2012-08-14| 959.66
#2012-08-15| 954.04
#2012-08-16| 953.52
#2012-08-17| 959.97
#2012-08-20| 958.91
#2012-08-21| 956.41
#2012-08-22| 948.72
#2012-08-23| 951.59
#2012-08-24| 942.66
#2012-08-27| 945.61
#2012-08-28| 942.64
#2012-08-29| 939.45
#2012-08-30| 931.60
#2012-08-31| 926.37
#2012-09-03| .
#2012-09-04| 929.27
#2012-09-05| 913.23
#2012-09-06| 912.42
#2012-09-07| 929.64
#2012-09-10| 931.17
#2012-09-11| 935.81
#2012-09-12| 946.22
#2012-09-13| 943.91
#2012-09-14| 980.85
#2012-09-17| 997.16
#2012-09-18| 986.16
#2012-09-19| 993.46
#2012-09-20| 971.67
#2012-09-21| 985.23
#2012-09-24| 976.27
#2012-09-25| 975.55
#2012-09-26| 969.36
#2012-09-27| 976.69
#2012-09-28| 984.36
#2012-10-01| 983.32
#2012-10-02| 982.67
#2012-10-03| 983.99
#2012-10-04| 981.09
#2012-10-05| 985.92
#2012-10-08| 967.88
#2012-10-09| 972.62
#2012-10-10| 971.25
#2012-10-11| 979.43
#2012-10-12| 979.73
#2012-10-15| 977.77
#2012-10-16| 981.48
#2012-10-17| 990.86
#2012-10-18| 998.80
#2012-10-19| 998.46
#2012-10-22| 998.22
#2012-10-23| 995.06
#2012-10-24| 983.27
#2012-10-25| 985.89
#2012-10-26| 977.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.48
#2012-11-01| 988.81
#2012-11-02| 998.57
#2012-11-05| 991.71
#2012-11-06| 997.69
#2012-11-07|1005.08
#2012-11-08| 986.48
#2012-11-09| 978.96
#2012-11-12| 978.57
#2012-11-13| 968.71
#2012-11-14| 975.05
#2012-11-15| 964.65
#2012-11-16| 964.13
#2012-11-19| 970.93
#2012-11-20| 971.11
#2012-11-21| 972.71
#2012-11-22| .
#2012-11-23| 980.48
#2012-11-26| 975.85
#2012-11-27| 980.35
#2012-11-28| 975.56
#2012-11-29| 986.15
#2012-11-30|1000.00
#2012-12-03| 995.88
#2012-12-04|1001.26
#2012-12-05|1011.97
#2012-12-06|1019.39
#2012-12-07|1016.25
#2012-12-10|1019.24
#2012-12-11|1021.77
#2012-12-12|1030.72
#2012-12-13|1030.09
#2012-12-14|1032.32
#2012-12-17|1022.14
#2012-12-18|1025.03
#2012-12-19|1038.37
#2012-12-20|1038.74
#2012-12-21|1032.51
#2012-12-24|1029.21
#2012-12-25|1029.86
#2012-12-26|1031.57
#2012-12-27|1031.85
#2012-12-28|1041.24
#2012-12-31|1039.85
#2013-01-01|1040.49
#2013-01-02|1065.39
#2013-01-03|1074.78
#2013-01-04|1071.35
#2013-01-07|1063.51
#2013-01-08|1050.04
#2013-01-09|1050.47
#2013-01-10|1054.40
#2013-01-11|1047.42
#2013-01-14|1057.07
#2013-01-15|1050.75
#2013-01-16|1047.95
#2013-01-17|1055.13
#2013-01-18|1073.68
#2013-01-21|1076.59
#2013-01-22|1075.52
#2013-01-23|1072.85
#2013-01-24|1066.46
#2013-01-25|1067.04
#2013-01-28|1060.14
#2013-01-29|1064.66
#2013-01-30|1078.57
#2013-01-31|1066.95
#2013-02-01|1065.91
#2013-02-04|1065.33
#2013-02-05|1048.55
#2013-02-06|1045.77
#2013-02-07|1040.54
#2013-02-08|1031.93
#2013-02-11|1030.42
#2013-02-12|1032.54
#2013-02-13|1044.54
#2013-02-14|1045.98
#2013-02-15|1044.84
#2013-02-18|1040.55
#2013-02-19|1040.95
#2013-02-20|1052.76
#2013-02-21|1035.12
#2013-02-22|1037.06
#2013-02-25|1034.97
#2013-02-26|1019.19
#2013-02-27|1020.16
#2013-02-28|1027.90
#2013-03-01|1020.32
#2013-03-04|1007.94
#2013-03-05|1013.33
#2013-03-06|1020.46
#2013-03-07|1020.93
#2013-03-08|1028.91
#2013-03-11| .
#2013-03-12|1020.89
#2013-03-13|1010.36
#2013-03-14|1011.77
#2013-03-15|1008.40
#2013-03-18| 995.58
#2013-03-19| 991.35
#2013-03-20| 991.72
#2013-03-21| 986.31
#2013-03-22| 978.39
#2013-03-25| 992.81
#2013-03-26| 991.35
#2013-03-27| 996.39
#2013-03-28| 994.08
#2013-03-29| .
#2013-04-01| 991.55
#2013-04-02| 999.31
#2013-04-03| 988.24
#2013-04-04| 984.02
#2013-04-05| 964.28
#2013-04-08| 965.27
#2013-04-09| 966.06
#2013-04-10| 969.37
#2013-04-11| 970.64
#2013-04-12| 965.42
#2013-04-15| 957.05
#2013-04-16| 954.47
#2013-04-17| 943.46
#2013-04-18| 942.96
#2013-04-19| 957.81
#2013-04-22| 956.65
#2013-04-23| 948.81
#2013-04-24| 960.07
#2013-04-25| 976.68
#2013-04-26| 972.71
#2013-04-29| 972.43
#2013-04-30| 983.21
#2013-05-01| 983.25
#2013-05-02| 975.74
#2013-05-03| 970.02
#2013-05-06| 986.06
#2013-05-07| 998.57
#2013-05-08|1011.02
#2013-05-09|1011.04
#2013-05-10|1009.51
#2013-05-13| 997.54
#2013-05-14| 997.60
#2013-05-15|1005.96
#2013-05-16|1004.02
#2013-05-17|1004.19
#2013-05-20|1012.16
#2013-05-21|1008.14
#2013-05-22| 999.76
#2013-05-23| 971.03
#2013-05-24| 969.09
#2013-05-27| 977.85
#2013-05-28| 988.39
#2013-05-29| 977.59
#2013-05-30| 969.63
#2013-05-31| 958.35
#2013-06-03| 946.14
#2013-06-04| 951.82
#2013-06-05| 949.74
#2013-06-06| 939.95
#2013-06-07| 937.90
#2013-06-10| 931.12
#2013-06-11| 908.69
#2013-06-12| 911.00
#2013-06-13| 893.26
#2013-06-14| 905.89
#2013-06-17| 919.19
#2013-06-18| 911.08
#2013-06-19| 912.02
#2013-06-20| 879.33
#2013-06-21| 874.33
#2013-06-24| 849.96
#2013-06-25| 853.06
#2013-06-26| 859.59
#2013-06-27| 879.50
#2013-06-28| 904.08
#2013-07-01| 907.86
#2013-07-02| 906.84
#2013-07-03| 885.47
#2013-07-04| 898.66
#2013-07-05| 906.85
#2013-07-08| 895.91
#2013-07-09| 902.24
#2013-07-10| 903.95
#2013-07-11| 932.35
#2013-07-12| 930.52
#2013-07-15| 927.92
#2013-07-16| 931.93
#2013-07-17| 934.14
#2013-07-18| 939.69
#2013-07-19| 941.00
#2013-07-22| 940.22
#2013-07-23| 955.96
#2013-07-24| 954.70
#2013-07-25| 946.13
#2013-07-26| 950.13
#2013-07-29| 936.01
#2013-07-30| 924.48
#2013-07-31| 918.20
#2013-08-01| 920.21
#2013-08-02| 921.15
#2013-08-05| 920.91
#2013-08-06| 908.51
#2013-08-07| 902.49
#2013-08-08| 904.34
#2013-08-09| 906.40
#2013-08-12| 917.76
#2013-08-13| 927.24
#2013-08-14| 931.91
#2013-08-15| 931.22
#2013-08-16| 919.62
#2013-08-19| 912.45
#2013-08-20| 895.24
#2013-08-21| 889.72
#2013-08-22| 895.09
#2013-08-23| 899.88
#2013-08-26| 901.55
#2013-08-27| 887.70
#2013-08-28| 870.78
#2013-08-29| 886.69
#2013-08-30| 891.18
#2013-09-02| 903.55
#2013-09-03| 897.49
#2013-09-04| 901.85
#2013-09-05| 911.89
#2013-09-06| 920.30
#2013-09-09| 937.17
#2013-09-10| 949.40
#2013-09-11| 946.07
#2013-09-12| 937.95
#2013-09-13| 937.11
#2013-09-16| 949.28
#2013-09-17| 944.16
#2013-09-18| 944.08
#2013-09-19| 966.20
#2013-09-20| 964.60
#2013-09-23| 955.45
#2013-09-24| 947.24
#2013-09-25| 945.22
#2013-09-26| 943.50
#2013-09-27| 945.12
#2013-09-30| 929.49
#2013-10-01| 932.41
#2013-10-02| 931.94
#2013-10-03| 948.05
#2013-10-04| 949.82
#2013-10-07| 944.76
#2013-10-08| 952.98
#2013-10-09| 953.67
#2013-10-10| 952.47
#2013-10-11| 965.35
#2013-10-14| 965.06
#2013-10-15| 968.52
#2013-10-16| 968.00
#2013-10-17| 975.37
#2013-10-18| 982.97
#2013-10-21| 984.64
#2013-10-22| 983.99
#2013-10-23| 973.97
#2013-10-24| 971.02
#2013-10-25| 961.08
#2013-10-28| 966.59
#2013-10-29| 973.49
#2013-10-30| 983.66
#2013-10-31| 985.67
#2013-11-01| 981.11
#2013-11-04| 975.48
#2013-11-05| 974.55
#2013-11-06| 973.44
#2013-11-07| 966.46
#2013-11-08| 956.56
#2013-11-11| 956.45
#2013-11-12| 950.98
#2013-11-13| 935.77
#2013-11-14| 942.63
#2013-11-15| 957.79
#2013-11-18| 986.67
#2013-11-19| 993.29
#2013-11-20| 988.45
#2013-11-21| 976.05
#2013-11-22| 978.96
#2013-11-25| 976.93
#2013-11-26| 967.47
#2013-11-27| 970.70
#2013-11-28| 972.15
#2013-11-29| 981.16
#2013-12-02| 986.59
#2013-12-03| 982.53
#2013-12-04| 974.45
#2013-12-05| 980.90
#2013-12-06| 977.94
#2013-12-09| 986.85
#2013-12-10| 986.63
#2013-12-11| 974.31
#2013-12-12| 963.98
#2013-12-13| 961.57
#2013-12-16| 950.54
#2013-12-17| 942.92
#2013-12-18| 950.11
#2013-12-19| 940.83
#2013-12-20| 944.35
#2013-12-23| 947.39
#2013-12-24| 954.06
#2013-12-25| 953.85
#2013-12-26| 952.08
#2013-12-27| 954.41
#2013-12-30| 956.15
#2013-12-31| 961.76
#2014-01-01| 960.98
#2014-01-02| 945.87
#2014-01-03| 924.39
#2014-01-06| 918.81
#2014-01-07| 916.53
#2014-01-08| 922.37
#2014-01-09| 919.84
#2014-01-10| 919.58
#2014-01-13| 933.21
#2014-01-14| 931.22
#2014-01-15| 930.42
#2014-01-16| 931.92
#2014-01-17| 936.12
#2014-01-20| 929.96
#2014-01-21| 924.31
#2014-01-22| 924.52
#2014-01-23| 917.13
#2014-01-24| 911.63
#2014-01-27| 887.27
#2014-01-28| 884.67
#2014-01-29| 885.02
#2014-01-30| 878.50
#2014-01-31| 881.11
#2014-02-03| 877.67
#2014-02-04| 860.42
#2014-02-05| 862.09
#2014-02-06| 867.46
#2014-02-07| 874.90
#2014-02-10| 877.73
#2014-02-11| 887.22
#2014-02-12| 899.46
#2014-02-13| 888.47
#2014-02-14| 896.70
#2014-02-17| 902.75
#2014-02-18| 897.87
#2014-02-19| 898.32
#2014-02-20| 901.43
#2014-02-21| 904.95
#2014-02-24| 898.98
#2014-02-25| 901.16
#2014-02-26| 910.35
#2014-02-27| 920.89
#2014-02-28| 920.40
#2014-03-03| 915.51
#2014-03-04| 922.54
#2014-03-05| 917.19
#2014-03-06| 927.56
#2014-03-07| 937.99
#2014-03-10| 927.57
#2014-03-11| 925.62
#2014-03-12| 913.21
#2014-03-13| 913.82
#2014-03-14| 912.15
#2014-03-17| 913.76
#2014-03-18| 915.76
#2014-03-19| 914.22
#2014-03-20| 901.29
#2014-03-21| 905.01
#2014-03-24| 924.18
#2014-03-25| 918.66
#2014-03-26| 927.16
#2014-03-27| 932.30
#2014-03-28| 940.45
#2014-03-31| 937.60
#2014-04-01| 946.36
#2014-04-02| 951.84
#2014-04-03| 949.56
#2014-04-04| 949.03
#2014-04-07| 949.67
#2014-04-08| 955.15
#2014-04-09| 968.00
#2014-04-10| 976.14
#2014-04-11| 968.16
#2014-04-14| 965.93
#2014-04-15| 954.51
#2014-04-16| 956.29
#2014-04-17| 963.79
#2014-04-18| 965.37
#2014-04-21| 964.87
#2014-04-22| 970.85
#2014-04-23| 964.89
#2014-04-24| 963.76
#2014-04-25| 953.95
#2014-04-28| 954.87
#2014-04-29| 956.29
#2014-04-30| 952.85
#2014-05-01| 952.84
#2014-05-02| 952.79
#2014-05-05| 950.68
#2014-05-06| 953.48
#2014-05-07| 945.00
#2014-05-08| 948.74
#2014-05-09| 954.28
#2014-05-12| 964.81
#2014-05-13| 980.99
#2014-05-14| 985.64
#2014-05-15| 989.71
#2014-05-16| 993.87
#2014-05-19|1010.63
#2014-05-20| 998.29
#2014-05-21|1002.13
#2014-05-22|1015.20
#2014-05-23|1019.99
#2014-05-26|1009.36
#2014-05-27|1002.99
#2014-05-28|1003.67
#2014-05-29| 993.59
#2014-05-30| 988.96
#2014-06-02| 994.66
#2014-06-03|1006.70
#2014-06-04|1000.49
#2014-06-05|1001.37
#2014-06-06|1016.36
#2014-06-09|1017.25
#2014-06-10|1023.87
#2014-06-11|1017.22
#2014-06-12|1017.06
#2014-06-13|1017.72
#2014-06-16|1019.73
#2014-06-17|1025.56
#2014-06-18|1019.67
#2014-06-19|1017.22
#2014-06-20|1017.01
#2014-06-23|1012.99
#2014-06-24|1014.43
#2014-06-25|1011.45
#2014-06-26|1018.26
#2014-06-27|1018.46
#2014-06-30|1025.01
#2014-07-01|1023.31
#2014-07-02|1029.92
#2014-07-03|1021.00
#2014-07-04|1020.17
#2014-07-07|1015.35
#2014-07-08|1009.94
#2014-07-09|1003.46
#2014-07-10|1004.91
#2014-07-11| 996.93
#2014-07-14| 999.63
#2014-07-15|1006.62
#2014-07-16|1010.33
#2014-07-17|1012.69
#2014-07-18|1007.75
#2014-07-21|1006.34
#2014-07-22|1022.80
#2014-07-23|1034.20
#2014-07-24|1036.29
#2014-07-25|1031.30
#2014-07-28|1022.91
#2014-07-29|1020.14
#2014-07-30|1022.94
#2014-07-31|1012.81
#2014-08-01| 997.56
#2014-08-04|1006.51
#2014-08-05|1006.45
#2014-08-06|1001.47
#2014-08-07| 998.50
#2014-08-08| 999.39
#2014-08-11|1008.69
#2014-08-12|1015.86
#2014-08-13|1023.52
#2014-08-14|1026.92
#2014-08-15|1028.73
#2014-08-18|1037.61
#2014-08-19|1043.05
#2014-08-20|1033.05
#2014-08-21|1031.59
#2014-08-22|1040.44
#2014-08-25|1047.09
#2014-08-26|1048.28
#2014-08-27|1050.26
#2014-08-28|1043.23
#2014-08-29|1047.61
#2014-09-01|1054.62
#2014-09-02|1052.18
#2014-09-03|1066.27
#2014-09-04|1066.49
#2014-09-05|1065.23
#2014-09-08|1072.67
#2014-09-09|1070.70
#2014-09-10|1048.99
#2014-09-11|1035.29
#2014-09-12|1030.45
#2014-09-15|1009.51
#2014-09-16| 998.22
#2014-09-17|1010.73
#2014-09-18|1007.32
#2014-09-19|1004.12
#2014-09-22| 996.41
#2014-09-23| 985.69
#2014-09-24| 995.53
#2014-09-25| 983.28
#2014-09-26| 980.36
#2014-09-29| 964.96
#2014-09-30| 959.77
#2014-10-01| 954.13
#2014-10-02| 950.78
#2014-10-03| 947.55
#2014-10-06| 952.05
#2014-10-07| 950.69
#2014-10-08| 947.12
#2014-10-09| 955.36
#2014-10-10| 936.36
#2014-10-13| 929.52
#2014-10-14| 923.76
#2014-10-15| 913.46
#2014-10-16| 895.69
#2014-10-17| 910.16
#2014-10-20| 918.28
#2014-10-21| 914.47
#2014-10-22| 925.54
#2014-10-23| 922.32
#2014-10-24| 923.47
#2014-10-27| 918.13
#2014-10-28| 918.44
#2014-10-29| 934.15
#2014-10-30| 925.10
#2014-10-31| 934.37
#2014-11-03| 926.09
#2014-11-04| 920.53
#2014-11-05| 906.59
#2014-11-06| 909.40
#2014-11-07| 905.96
#2014-11-10| 906.59
#2014-11-11| 899.89
#2014-11-12| 901.12
#2014-11-13| 895.85
#2014-11-14| 888.63
#2014-11-17| 888.34
#2014-11-18| 881.65
#2014-11-19| 874.03
#2014-11-20| 877.52
#2014-11-21| 890.24
#2014-11-24| 906.45
#2014-11-25| 903.73
#2014-11-26| 900.76
#2014-11-27| 896.10
#2014-11-28| 871.69
#2014-12-01| 832.03
#2014-12-02| 839.19
#2014-12-03| 831.76
#2014-12-04| 853.25
#2014-12-05| 853.04
#2014-12-08| 843.04
#2014-12-09| 819.22
#2014-12-10| 819.31
#2014-12-11| 801.35
#2014-12-12| 791.88
#2014-12-15| 787.44
#2014-12-16| 771.80
#2014-12-17| 783.46
#2014-12-18| 799.37
#2014-12-19| 803.95
#2014-12-22| 826.93
#2014-12-23| 817.01
#2014-12-24| 816.41
#2014-12-25| 814.06
#2014-12-26| 815.31
#2014-12-29| 819.12
#2014-12-30| 806.40
#2014-12-31| 810.83
#2015-01-01| 810.88
#2015-01-02| 814.89
#2015-01-05| 812.46
#2015-01-06| 791.31
#2015-01-07| 796.98
#2015-01-08| 809.05
#2015-01-09| 818.64
#2015-01-12| 816.15
#2015-01-13| 811.16
#2015-01-14| 806.07
#2015-01-15| 814.86
#2015-01-16| 810.32
#2015-01-19| 815.38
#2015-01-20| 818.78
#2015-01-21| 821.29
#2015-01-22| 830.59
#2015-01-23| 839.15
#2015-01-26| 834.50
#2015-01-27| 836.10
#2015-01-28| 838.89
#2015-01-29| 830.16
#2015-01-30| 826.01
#2015-02-02| 828.56
#2015-02-03| 848.63
#2015-02-04| 861.98
#2015-02-05| 847.37
#2015-02-06| 849.34
#2015-02-09| 842.93
#2015-02-10| 842.42
#2015-02-11| 835.97
#2015-02-12| 835.43
#2015-02-13| 845.43
#2015-02-16| 843.20
#2015-02-17| 844.11
#2015-02-18| 854.66
#2015-02-19| 852.70
#2015-02-20| 849.33
#2015-02-23| 837.15
#2015-02-24| 832.78
#2015-02-25| 837.86
#2015-02-26| 849.11
#2015-02-27| 848.31
#2015-03-02| 848.31
#2015-03-03| 844.55
#2015-03-04| 833.74
#2015-03-05| 826.98
#2015-03-06| 827.46
#2015-03-09| 817.36
#2015-03-10| 806.13
#2015-03-11| 795.20
#2015-03-12| 799.28
#2015-03-13| 793.26
#2015-03-16| 786.09
#2015-03-17| 789.40
#2015-03-18| 798.32
#2015-03-19| 807.49
#2015-03-20| 805.21
#2015-03-23| 800.72
#2015-03-24| 800.96
#2015-03-25| 798.18
#2015-03-26| 801.67
#2015-03-27| 799.10
#2015-03-30| 806.81
#2015-03-31| 812.08
#2015-04-01| 817.48
#2015-04-02| 826.81
#2015-04-03| 831.81
#2015-04-06| 830.72
#2015-04-07| 835.60
#2015-04-08| 867.09
#2015-04-09| 882.38
#2015-04-10| 887.42
#2015-04-13| 898.79
#2015-04-14| 893.94
#2015-04-15| 905.46
#2015-04-16| 932.20
#2015-04-17| 935.40
#2015-04-20| 906.84
#2015-04-21| 914.35
#2015-04-22| 912.28
#2015-04-23| 910.88
#2015-04-24| 917.69
#2015-04-27| 935.76
#2015-04-28| 922.80
#2015-04-29| 911.54
#2015-04-30| 911.34
#2015-05-01| 911.35
#2015-05-04| 921.90
#2015-05-05| 917.34
#2015-05-06| 911.85
#2015-05-07| 891.94
#2015-05-08| 893.48
#2015-05-11| 895.91
#2015-05-12| 880.42
#2015-05-13| 888.55
#2015-05-14| 884.94
#2015-05-15| 887.68
#2015-05-18| 889.20
#2015-05-19| 891.96
#2015-05-20| 885.64
#2015-05-21| 882.75
#2015-05-22| 896.29
#2015-05-25| 892.04
#2015-05-26| 893.21
#2015-05-27| 887.87
#2015-05-28| 875.72
#2015-05-29| 870.59
#2015-06-01| 877.54
#2015-06-02| 872.00
#2015-06-03| 870.55
#2015-06-04| 861.45
#2015-06-05| 856.68
#2015-06-08| 854.26
#2015-06-09| 847.55
#2015-06-10| 850.45
#2015-06-11| 846.33
#2015-06-12| 848.49
#2015-06-15| 843.67
#2015-06-16| 835.17
#2015-06-17| 844.48
#2015-06-18| 853.31
#2015-06-19| 857.34
#2015-06-22| 862.92
#2015-06-23| 870.12
#2015-06-24| 877.53
#2015-06-25| 877.13
#2015-06-26| 864.44
#2015-06-29| 847.76
#2015-06-30| 855.56
#2015-07-01| 859.46
#2015-07-02| 853.88
#2015-07-03| 852.28
#2015-07-06| 836.45
#2015-07-07| 825.24
#2015-07-08| 792.45
#2015-07-09| 801.63
#2015-07-10| 812.51
#2015-07-13| 814.77
#2015-07-14| 807.56
#2015-07-15| 811.14
#2015-07-16| 811.65
#2015-07-17| 813.34
#2015-07-20| 808.55
#2015-07-21| 800.93
#2015-07-22| 803.90
#2015-07-23| 798.91
#2015-07-24| 787.07
#2015-07-27| 763.63
#2015-07-28| 769.13
#2015-07-29| 774.05
#2015-07-30| 775.30
#2015-07-31| 775.78
#2015-08-03| 766.38
#2015-08-04| 760.46
#2015-08-05| 765.61
#2015-08-06| 758.34
#2015-08-07| 761.21
#2015-08-10| 752.31
#2015-08-11| 748.97
#2015-08-12| 737.31
#2015-08-13| 744.61
#2015-08-14| 743.14
#2015-08-17| 730.40
#2015-08-18| 719.43
#2015-08-19| 717.31
#2015-08-20| 693.79
#2015-08-21| 679.97
#2015-08-24| 630.45
#2015-08-25| 636.47
#2015-08-26| 637.65
#2015-08-27| 665.94
#2015-08-28| 678.14
#2015-08-31| 677.29
#2015-09-01| 664.33
#2015-09-02| 652.67
#2015-09-03| 653.01
#2015-09-04| 641.94
#2015-09-07| 635.91
#2015-09-08| 648.89
#2015-09-09| 676.45
#2015-09-10| 661.93
#2015-09-11| 653.55
#2015-09-14| 654.28
#2015-09-15| 652.85
#2015-09-16| 663.35
#2015-09-17| 669.73
#2015-09-18| 675.74
#2015-09-21| 663.94
#2015-09-22| 660.52
#2015-09-23| 645.61
#2015-09-24| 637.11
#2015-09-25| 638.71
#2015-09-28| 636.02
#2015-09-29| 614.96
#2015-09-30| 634.52
#2015-10-01| 635.74
#2015-10-02| 645.08
#2015-10-05| 660.64
#2015-10-06| 670.42
#2015-10-07| 714.94
#2015-10-08| 698.32
#2015-10-09| 712.11
#2015-10-12| 721.30
#2015-10-13| 708.71
#2015-10-14| 710.54
#2015-10-15| 723.89
#2015-10-16| 725.22
#2015-10-19| 733.04
#2015-10-20| 724.90
#2015-10-21| 722.83
#2015-10-22| 714.18
#2015-10-23| 723.71
#2015-10-26| 719.96
#2015-10-27| 713.92
#2015-10-28| 706.20
#2015-10-29| 707.40
#2015-10-30| 699.62
#2015-11-02| 699.78
#2015-11-03| 705.52
#2015-11-04| 718.99
#2015-11-05| 710.84
#2015-11-06| 705.79
#2015-11-09| 694.96
#2015-11-10| 678.44
#2015-11-11| 673.97
#2015-11-12| 682.79
#2015-11-13| 668.33
#2015-11-16| 659.84
#2015-11-17| 665.13
#2015-11-18| 655.03
#2015-11-19| 668.42
#2015-11-20| 678.79
#2015-11-23| 676.15
#2015-11-24| 678.95
#2015-11-25| 683.72
#2015-11-26| 685.58
#2015-11-27| 671.68
#2015-11-30| 667.41
#2015-12-01| 676.26
#2015-12-02| 678.95
#2015-12-03| 676.29
#2015-12-04| 671.67
#2015-12-07| 660.21
#2015-12-08| 643.01
#2015-12-09| 636.33
#2015-12-10| 634.63
#2015-12-11| 623.82
#2015-12-14| 620.23
#2015-12-15| 629.08
#2015-12-16| 647.26
#2015-12-17| 649.81
#2015-12-18| 638.55
#2015-12-21| 640.83
#2015-12-22| 641.41
#2015-12-23| 658.24
#2015-12-24| 665.68
#2015-12-25| 664.97
#2015-12-28| 662.32
#2015-12-29| 659.69
#2015-12-30| 656.71
#2015-12-31| 657.09
#2016-01-01| 657.65
#2016-01-04| 642.01
#2016-01-05| 642.67
#2016-01-06| 641.04
#2016-01-07| 611.16
#2016-01-08| 622.93
#2016-01-11| 610.14
#2016-01-12| 603.74
#2016-01-13| 616.65
#2016-01-14| 609.29
#2016-01-15| 595.20
#2016-01-18| 578.83
#2016-01-19| 594.93
#2016-01-20| 568.55
#2016-01-21| 561.67
#2016-01-22| 590.96
#2016-01-25| 600.93
#2016-01-26| 584.56
#2016-01-27| 591.51
#2016-01-28| 602.19
#2016-01-29| 627.14
#2016-02-01| 621.02
#2016-02-02| 608.33
#2016-02-03| 593.07
#2016-02-04| 610.09
#2016-02-05| 613.79
#2016-02-08| 610.37
#2016-02-09| 609.88
#2016-02-10| 609.35
#2016-02-11| 583.15
#2016-02-12| 580.42
#2016-02-15| 603.39
#2016-02-16| 609.91
#2016-02-17| 604.40
#2016-02-18| 622.13
#2016-02-19| 621.67
#2016-02-22| 624.94
#2016-02-23| 626.28
#2016-02-24| 616.52
#2016-02-25| 609.27
#2016-02-26| 624.09
#2016-02-29| 614.37
#2016-03-01| 633.20
#2016-03-02| 649.27
#2016-03-03| 657.24
#2016-03-04| 666.27
#2016-03-07| 674.06
#2016-03-08| 672.98
#2016-03-09| 669.95
#2016-03-10| 667.53
#2016-03-11| 675.31
#2016-03-14| 672.47
#2016-03-15| 661.66
#2016-03-16| 658.76
#2016-03-17| 677.06
#2016-03-18| 682.01
#2016-03-21| 680.05
#2016-03-22| 683.28
#2016-03-23| 683.20
#2016-03-24| 671.52
#2016-03-25| 670.15
#2016-03-28| 669.06
#2016-03-29| 668.74
#2016-03-30| 685.49
#2016-03-31| 687.74
#2016-04-01| 679.83
#2016-04-04| 679.12
#2016-04-05| 666.07
#2016-04-06| 667.40
#2016-04-07| 671.15
#2016-04-08| 675.99
#2016-04-11| 682.65
#2016-04-12| 688.52
#2016-04-13| 709.28
#2016-04-14| 707.91
#2016-04-15| 706.78
#2016-04-18| 700.85
#2016-04-19| 711.27
#2016-04-20| 705.32
#2016-04-21| 721.16
#2016-04-22| 717.09
#2016-04-25| 710.69
#2016-04-26| 712.90
#2016-04-27| 718.76
#2016-04-28| 715.76
#2016-04-29| 708.44
#2016-05-02| 708.55
#2016-05-03| 697.08
#2016-05-04| 684.64
#2016-05-05| 681.78
#2016-05-06| 674.73
#2016-05-09| 677.52
#2016-05-10| 674.77
#2016-05-11| 671.18
#2016-05-12| 679.69
#2016-05-13| 669.72
#2016-05-16| 670.51
#2016-05-17| 682.11
#2016-05-18| 676.88
#2016-05-19| 665.65
#2016-05-20| 664.72
#2016-05-23| 661.97
#2016-05-24| 656.75
#2016-05-25| 672.75
#2016-05-26| 679.16
#2016-05-27| 686.00
#2016-05-30| 682.33
#2016-05-31| 678.21
#2016-06-01| 682.23
#2016-06-02| 686.56
#2016-06-03| 688.22
#2016-06-06| 692.69
#2016-06-07| 702.14
#2016-06-08| 707.55
#2016-06-09| 710.66
#2016-06-10| 702.65
#2016-06-13| 689.31
#2016-06-14| 684.91
#2016-06-15| 688.90
#2016-06-16| 675.89
#2016-06-17| 676.26
#2016-06-20| 686.82
#2016-06-21| 692.93
#2016-06-22| 697.05
#2016-06-23| 697.99
#2016-06-24| 672.50
#2016-06-27| 672.81
#2016-06-28| 675.44
#2016-06-29| 686.61
#2016-06-30| 697.00
#2016-07-01| 702.20
#2016-07-04| 708.38
#2016-07-05| 700.01
#2016-07-06| 694.65
#2016-07-07| 700.16
#2016-07-08| 693.23
#2016-07-11| 703.21
#2016-07-12| 710.41
#2016-07-13| 717.18
#2016-07-14| 719.57
#2016-07-15| 720.52
#2016-07-18| 717.98
#2016-07-19| 716.29
#2016-07-20| 722.51
#2016-07-21| 720.31
#2016-07-22| 721.81
#2016-07-25| 723.64
#2016-07-26| 717.45
#2016-07-27| 719.80
#2016-07-28| 718.04
#2016-07-29| 708.85
#2016-08-01| 711.80
#2016-08-02| 709.55
#2016-08-03| 697.44
#2016-08-04| 703.30
#2016-08-05| 715.48
#2016-08-08| 719.64
#2016-08-09| 722.86
#2016-08-10| 719.98
#2016-08-11| 718.65
#2016-08-12| 727.39
#2016-08-15| 731.30
#2016-08-16| 735.23
#2016-08-17| 732.76
#2016-08-18| 734.75
#2016-08-19| 732.19
#2016-08-22| 728.13
#2016-08-23| 723.36
#2016-08-24| 725.77
#2016-08-25| 723.65
#2016-08-26| 729.24
#2016-08-29| 728.75
#2016-08-30| 733.15
#2016-08-31| 729.38
#2016-09-01| 720.23
#2016-09-02| 719.25
#2016-09-05| 724.09
#2016-09-06| 729.48
#2016-09-07| 730.66
#2016-09-08| 731.91
#2016-09-09| 731.12
#2016-09-12| 715.02
#2016-09-13| 716.68
#2016-09-14| 712.84
#2016-09-15| 713.71
#2016-09-16| 718.58
#2016-09-19| 724.24
#2016-09-20| 719.59
#2016-09-21| 725.19
#2016-09-22| 735.30
#2016-09-23| 738.03
#2016-09-26| 732.50
#2016-09-27| 736.49
#2016-09-28| 729.91
#2016-09-29| 737.90
#2016-09-30| 735.38
#2016-10-03| 743.44
#2016-10-04| 749.04
#2016-10-05| 756.46
#2016-10-06| 772.13
#2016-10-07| 766.79
#2016-10-10| 760.96
#2016-10-11| 759.44
#2016-10-12| 755.31
#2016-10-13| 737.82
#2016-10-14| 752.92
#2016-10-17| 745.56
#2016-10-18| 758.19
#2016-10-19| 758.37
#2016-10-20| 764.86
#2016-10-21| 759.38
#2016-10-24| 764.11
#2016-10-25| 762.70
#2016-10-26| 752.73
#2016-10-27| 746.52
#2016-10-28| 744.21
#2016-10-31| 741.43
#2016-11-01| 745.90
#2016-11-02| 732.34
#2016-11-03| 729.06
#2016-11-04| 723.99
#2016-11-07| 729.70
#2016-11-08| 732.00
#2016-11-09| 720.43
#2016-11-10| 726.71
#2016-11-11| 712.28
#2016-11-14| 705.43
#2016-11-15| 702.91
#2016-11-16| 703.69
#2016-11-17| 700.24
#2016-11-18| 702.48
#2016-11-21| 701.94
#2016-11-22| 717.20
#2016-11-23| 717.40
#2016-11-24| 709.21
#2016-11-25| 712.07
#2016-11-28| 711.20
#2016-11-29| 711.60
#2016-11-30| 709.89
#2016-12-01| 727.77
#2016-12-02| 722.82
#2016-12-05| 719.02
#2016-12-06| 726.98
#2016-12-07| 728.60
#2016-12-08| 738.09
#2016-12-09| 737.85
#2016-12-12| 735.61
#2016-12-13| 746.26
#2016-12-14| 754.35
#2016-12-15| 741.03
#2016-12-16| 742.40
#2016-12-19| 742.24
#2016-12-20| 736.49
#2016-12-21| 740.70
#2016-12-22| 731.23
#2016-12-23| 729.86
#2016-12-26| 730.54
#2016-12-27| 730.93
#2016-12-28| 731.09
#2016-12-29| 736.05
#2016-12-30| 743.28
#2017-01-02| 744.30
#2017-01-03| 746.97
#2017-01-04| 745.11
#2017-01-05| 758.25
#2017-01-06| 760.00
#2017-01-09| 759.22
#2017-01-10| 763.08
#2017-01-11| 762.34
#2017-01-12| 761.53
#2017-01-13| 769.84
#2017-01-16| 763.62
#2017-01-17| 760.16
#2017-01-18| 761.43
#2017-01-19| 760.38
#2017-01-20| 755.66
#2017-01-23| 756.18
#2017-01-24| 764.93
#2017-01-25| 767.62
#2017-01-26| 773.39
#2017-01-27| 770.83
#2017-01-30| 776.00
#2017-01-31| 771.80
#2017-02-01| 773.06
#2017-02-02| 771.92
#2017-02-03| 770.86
#2017-02-06| 775.68
#2017-02-07| 768.89
#2017-02-08| 768.97
#2017-02-09| 770.83
#2017-02-10| 773.73
#2017-02-13| 776.69
#2017-02-14| 774.14
#2017-02-15| 774.88
#2017-02-16| 775.78
#2017-02-17| 778.47
#2017-02-20| 784.28
#2017-02-21| 786.92
#2017-02-22| 816.43
#2017-02-23| 809.95
#2017-02-24| 807.85
#2017-02-27| 814.89
#2017-02-28| 809.89
#2017-03-01| 805.53
#2017-03-02| 807.33
#2017-03-03| 810.01
#2017-03-06| 818.62
#2017-03-07| 821.30
#2017-03-08| 818.05
#2017-03-09| 806.41
#2017-03-10| 801.47
#2017-03-13| 804.68
#2017-03-14| 811.57
#2017-03-15| 812.89
#2017-03-16| 825.12
#2017-03-17| 825.57
#2017-03-20| 823.14
#2017-03-21| 823.57
#2017-03-22| 817.32
#2017-03-23| 819.96
#2017-03-24| 828.95
#2017-03-27| 821.37
#2017-03-28| 822.69
#2017-03-29| 825.56
#2017-03-30| 829.14
#2017-03-31| 836.80
#2017-04-03| 851.41
#2017-04-04| 851.67
#2017-04-05| 864.58
#2017-04-06| 871.04
#2017-04-07| 872.91
#2017-04-10| 865.41
#2017-04-11| 860.51
#2017-04-12| 858.99
#2017-04-13| 862.06
#2017-04-14| 861.46
#2017-04-17| 864.97
#2017-04-18| 854.57
#2017-04-19| 849.58
#2017-04-20| 848.79
#2017-04-21| 853.17
#2017-04-24| 856.79
#2017-04-25| 865.86
#2017-04-26| 863.23
#2017-04-27| 859.52
#2017-04-28| 855.67
#2017-05-01| 855.65
#2017-05-02| 850.79
#2017-05-03| 849.87
#2017-05-04| 844.08
#2017-05-05| 828.45
#2017-05-08| 828.48
#2017-05-09| 833.52
#2017-05-10| 836.60
#2017-05-11| 838.33
#2017-05-12| 836.28
#2017-05-15| 844.47
#2017-05-16| 848.88
#2017-05-17| 846.20
#2017-05-18| 834.32
#2017-05-19| 832.56
#2017-05-22| 835.24
#2017-05-23| 829.05
#2017-05-24| 828.79
#2017-05-25| 834.73
#2017-05-26| 843.63
#2017-05-29| 842.49
#2017-05-30| 841.94
#2017-05-31| 838.09
#2017-06-01| 833.35
#2017-06-02| 833.89
#2017-06-05| 834.97
#2017-06-06| 830.37
#2017-06-07| 836.86
#2017-06-08| 828.11
#2017-06-09| 826.33
#2017-06-12| 819.53
#2017-06-13| 822.28
#2017-06-14| 831.53
#2017-06-15| 825.16
#2017-06-16| 825.60
#2017-06-19| 829.32
#2017-06-20| 827.34
#2017-06-21| 820.33
#2017-06-22| 818.86
#2017-06-23| 820.02
#2017-06-26| 821.08
#2017-06-27| 818.01
#2017-06-28| 810.12
#2017-06-29| 810.81
#2017-06-30| 806.89
#2017-07-03| 807.95
#2017-07-04| 817.39
#2017-07-05| 823.44
#2017-07-06| 818.93
#2017-07-07| 824.96
#2017-07-10| 820.54
#2017-07-11| 821.50
#2017-07-12| 827.83
#2017-07-13| 836.88
#2017-07-14| 842.10
#2017-07-17| 846.00
#2017-07-18| 842.36
#2017-07-19| 849.56
#2017-07-20| 846.77
#2017-07-21| 855.41
#2017-07-24| 858.51
#2017-07-25| 855.63
#2017-07-26| 866.87
#2017-07-27| 865.60
#2017-07-28| 862.29
#2017-07-31| 867.09
#2017-08-01| 868.87
#2017-08-02| 872.54
#2017-08-03| 874.47
#2017-08-04| 875.46
#2017-08-07| 875.73
#2017-08-08| 873.38
#2017-08-09| 868.90
#2017-08-10| 860.40
#2017-08-11| 849.86
#2017-08-14| 856.63
#2017-08-15| 851.21
#2017-08-16| 851.12
#2017-08-17| 853.62
#2017-08-18| 854.84
#2017-08-21| 858.86
#2017-08-22| 862.41
#2017-08-23| 866.40
#2017-08-24| 863.88
#2017-08-25| 873.19
#2017-08-28| 874.96
#2017-08-29| 870.03
#2017-08-30| 882.48
#2017-08-31| 887.22
#2017-09-01| 892.04
#2017-09-04| 889.26
#2017-09-05| 894.21
#2017-09-06| 895.79
#2017-09-07| 895.08
#2017-09-08| 897.06
#2017-09-11| 897.20
#2017-09-12| 903.10
#2017-09-13| 903.89
#2017-09-14| 903.59
#2017-09-15| 905.92
#2017-09-18| 910.24
#2017-09-19| 908.90
#2017-09-20| 909.05
#2017-09-21| 904.22
#2017-09-22| 890.65
#2017-09-25| 885.86
#2017-09-26| 893.31
#2017-09-27| 884.33
#2017-09-28| 875.83
#2017-09-29| 884.28
#2017-10-02| 886.56
#2017-10-03| 894.95
#2017-10-04| 904.76
#2017-10-05| 903.50
#2017-10-06| 910.96
#2017-10-09| 903.64
#2017-10-10| 911.07
#2017-10-11| 915.80
#2017-10-12| 923.14
#2017-10-13| 926.09
#2017-10-16| 931.95
#2017-10-17| 933.41
#2017-10-18| 940.49
#2017-10-19| 929.67
#2017-10-20| 929.72
#2017-10-23| 937.99
#2017-10-24| 936.70
#2017-10-25| 944.16
#2017-10-26| 950.15
#2017-10-27| 940.58
#2017-10-30| 955.01
#2017-10-31| 955.54
#2017-11-01| 959.39
#2017-11-02| 962.99
#2017-11-03| 960.20
#2017-11-06| 960.06
#2017-11-07| 959.20
#2017-11-08| 947.58
#2017-11-09| 952.30
#2017-11-10| 942.24
#2017-11-13| 934.07
#2017-11-14| 932.60
#2017-11-15| 921.97
#2017-11-16| 927.29
#2017-11-17| 930.87
#2017-11-20| 931.69
#2017-11-21| 939.60
#2017-11-22| 945.79
#2017-11-23| 953.07
#2017-11-24| 955.13
#2017-11-27| 956.93
#2017-11-28| 951.60
#2017-11-29| 953.83
#2017-11-30| 941.72
#2017-12-01| 937.81
#2017-12-04| 942.55
#2017-12-05| 946.46
#2017-12-06| 940.32
#2017-12-07| 942.15
#2017-12-08| 942.33
#2017-12-11| 944.52
#2017-12-12| 948.03
#2017-12-13| 955.86
#2017-12-14| 963.22
#2017-12-15| 961.95
#2017-12-18| 964.47
#2017-12-19| 970.32
#2017-12-20| 969.58
#2017-12-21| 972.73
#2017-12-22| 979.11
#2017-12-25| 979.94
#2017-12-26| 981.75
#2017-12-27| 980.49
#2017-12-28| 976.75
#2017-12-29| 976.04
#2018-01-01| 972.72
#2018-01-02| 982.76
#2018-01-03| 987.46
#2018-01-04|1010.53
#2018-01-05|1013.86
#2018-01-08|1017.02
#2018-01-09|1021.17
#2018-01-10|1027.57
#2018-01-11|1026.91
#2018-01-12|1037.35
#2018-01-15|1036.82
#2018-01-16|1025.16
#2018-01-17|1022.15
#2018-01-18|1016.72
#2018-01-19|1022.23
#2018-01-22|1035.36
#2018-01-23|1045.38
#2018-01-24|1058.52
#2018-01-25|1065.14
#2018-01-26|1066.63
#2018-01-29|1068.70
#2018-01-30|1052.01
#2018-01-31|1053.34
#2018-02-01|1044.78
#2018-02-02|1044.35
#2018-02-05|1030.55
#2018-02-06| 997.26
#2018-02-07| 996.86
#2018-02-08| 988.97
#2018-02-09| 971.66
#2018-02-12| 975.55
#2018-02-13| 977.58
#2018-02-14| 983.86
#2018-02-15|1001.05
#2018-02-16| 994.55
#2018-02-19| 994.29
#2018-02-20| 986.95
#2018-02-21|1007.39
#2018-02-22| 999.66
#2018-02-23|1013.34
#2018-02-26|1028.83
#2018-02-27|1030.25
#2018-02-28|1018.27
#2018-03-01|1013.59
#2018-03-02|1003.03
#2018-03-05| 987.81
#2018-03-06| 993.32
#2018-03-07| 976.31
#2018-03-08| 985.05
#2018-03-09| 988.26
#2018-03-12|1010.60
#2018-03-13|1015.54
#2018-03-14|1014.50
#2018-03-15|1005.30
#2018-03-16| 994.04
#2018-03-19| 988.36
#2018-03-20| 987.54
#2018-03-21| 995.35
#2018-03-22| 997.74
#2018-03-23| 985.21
#2018-03-26| 999.57
#2018-03-27|1003.42
#2018-03-28| 991.42
#2018-03-29| 988.98
#2018-03-30| 990.72
#2018-04-02| 994.23
#2018-04-03| 996.46
#2018-04-04| 980.73
#2018-04-05| 990.22
#2018-04-06|1000.52
#2018-04-09|1010.45
#2018-04-10|1017.02
#2018-04-11|1022.58
#2018-04-12|1031.66
#2018-04-13|1030.65
#2018-04-16|1023.39
#2018-04-17|1023.63
#2018-04-18|1028.85
#2018-04-19|1050.14
#2018-04-20|1035.63
#2018-04-23|1026.13
#2018-04-24|1044.83
#2018-04-25|1032.34
#2018-04-26|1029.25
#2018-04-27|1050.96
#2018-04-30|1043.98
#2018-05-01|1043.95
#2018-05-02|1045.18
#2018-05-03|1038.51
#2018-05-04|1029.66
#2018-05-07|1042.95
#2018-05-08|1036.18
#2018-05-09|1048.81
#2018-05-10|1058.01
#2018-05-11|1064.66
#2018-05-14|1068.99
#2018-05-15|1063.58
#2018-05-16|1056.39
#2018-05-17|1054.04
#2018-05-18|1060.71
#2018-05-21|1061.97
#2018-05-22|1058.20
#2018-05-23|1019.54
#2018-05-24|1017.65
#2018-05-25|1010.32
#2018-05-28|1016.93
#2018-05-29|1009.02
#2018-05-30|1007.64
#2018-05-31|1030.37
#2018-06-01|1036.87
#2018-06-04|1038.51
#2018-06-05|1034.78
#2018-06-06|1044.54
#2018-06-07|1047.95
#2018-06-08|1038.46
#2018-06-11|1040.61
#2018-06-12|1049.63
#2018-06-13|1039.73
#2018-06-14|1029.98
#2018-06-15|1020.66
#2018-06-18|1017.62
#2018-06-19| 990.77
#2018-06-20|1008.39
#2018-06-21|1000.45
#2018-06-22| 996.78
#2018-06-25| 992.36
#2018-06-26| 979.37
#2018-06-27| 970.30
#2018-06-28| 967.81
#2018-06-29| 986.27
#2018-07-02| 977.76
#2018-07-03| 975.81
#2018-07-04| 969.82
#2018-07-05| 952.26
#2018-07-06| 957.74
#2018-07-09| 976.21
#2018-07-10| 995.93
#2018-07-11| 992.99
#2018-07-12|1006.79
#2018-07-13|1010.53
#2018-07-16|1004.36
#2018-07-17|1004.33
#2018-07-18|1004.89
#2018-07-19|1004.50
#2018-07-20|1018.24
#2018-07-23|1018.32
#2018-07-24|1019.09
#2018-07-25|1033.10
#2018-07-26|1034.95
#2018-07-27|1046.63
#2018-07-30|1054.88
#2018-07-31|1067.23
#2018-08-01|1072.08
#2018-08-02|1050.90
#2018-08-03|1050.90
#2018-08-06|1054.06
#2018-08-07|1064.89
#2018-08-08|1083.19
#2018-08-09|1079.04
#2018-08-10|1065.26
#2018-08-13|1043.39
#2018-08-14|1050.47
#2018-08-15|1039.97
#2018-08-16|1027.20
#2018-08-17|1029.17
#2018-08-20|1051.38
#2018-08-21|1058.98
#2018-08-22|1065.34
#2018-08-23|1066.68
#2018-08-24|1075.73
#2018-08-27|1093.67
#2018-08-28|1102.43
#2018-08-29|1096.60
#2018-08-30|1087.22
#2018-08-31|1076.15
#2018-09-03|1066.56
#2018-09-04|1066.55
#2018-09-05|1043.55
#2018-09-06|1053.65
#2018-09-07|1061.92
#2018-09-10|1046.94
#2018-09-11|1038.32
#2018-09-12|1049.26
#2018-09-13|1070.71
#2018-09-14|1075.12
#2018-09-17|1063.29
#2018-09-18|1062.95
#2018-09-19|1078.03
#2018-09-20|1077.60
#2018-09-21|1079.95
#2018-09-24|1075.38
#2018-09-25|1072.86
#2018-09-26|1096.32
#2018-09-27|1098.62
#2018-09-28|1109.98
#2018-10-01|1103.08
#2018-10-02|1096.48
#2018-10-03|1087.23
#2018-10-04|1037.90
#2018-10-05|1001.44
#2018-10-08|1000.23
#2018-10-09| 997.48
#2018-10-10|1006.86
#2018-10-11| 983.40
#2018-10-12|1004.35
#2018-10-15|1006.49
#2018-10-16|1020.00
#2018-10-17|1015.57
#2018-10-18|1003.84
#2018-10-19| 982.57
#2018-10-22| 980.43
#2018-10-23| 964.12
#2018-10-24| 950.81
#2018-10-25| 939.57
#2018-10-26| 940.28
#2018-10-29| 952.96
#2018-10-30| 945.53
#2018-10-31| 955.09
#2018-11-01| 958.28
#2018-11-02| 980.92
#2018-11-05| 978.26
#2018-11-06| 991.64
#2018-11-07| 997.01
#2018-11-08|1004.68
#2018-11-09| 987.95
#2018-11-12| 981.08
#2018-11-13| 983.76
#2018-11-14| 966.15
#2018-11-15| 972.75
#2018-11-16| 983.43
#2018-11-19| 994.22
#2018-11-20| 983.14
#2018-11-21| 968.63
#2018-11-22| 968.00
#2018-11-23| 967.56
#2018-11-26| 970.65
#2018-11-27| 973.86
#2018-11-28| 988.97
#2018-11-29| 998.31
#2018-11-30|1006.18
#2018-12-03|1020.47
#2018-12-04|1020.91
#2018-12-05|1009.46
#2018-12-06| 986.51
#2018-12-07| 977.54
#2018-12-10| 961.13
#2018-12-11| 954.73
#2018-12-12| 960.48
#2018-12-13| 965.25
#2018-12-14| 959.07
#2018-12-17| 963.00
#2018-12-18| 954.33
#2018-12-19| 945.88
#2018-12-20| 943.46
#2018-12-21| 932.63
#2018-12-24| 927.41
#2018-12-25| 921.65
#2018-12-26| 925.77
#2018-12-27| 926.94
#2018-12-28| 929.63
#2018-12-31| 936.02
#2019-01-01| 936.60
#2019-01-02| 913.08
#2019-01-03| 911.58
#2019-01-04| 931.35
#2019-01-07| 944.53
#2019-01-08| 942.56
#2019-01-09| 950.09
#2019-01-10| 955.08
#2019-01-11| 956.44
#2019-01-14| 938.46
#2019-01-15| 956.24
#2019-01-16| 960.68
#2019-01-17| 961.85
#2019-01-18| 980.45
#2019-01-21|1002.51
#2019-01-22| 996.69
#2019-01-23| 989.34
#2019-01-24|1001.05
#2019-01-25|1006.29
#2019-01-28|1001.59
#2019-01-29| 987.00
#2019-01-30| 989.35
#2019-01-31|1007.52
#2019-02-01|1017.03
#2019-02-04|1025.64
#2019-02-05|1026.38
#2019-02-06|1032.27
#2019-02-07|1028.43
#2019-02-08|1015.77
#2019-02-11|1006.14
#2019-02-12|1011.26
#2019-02-13|1018.39
#2019-02-14|1008.89
#2019-02-15|1007.98
#2019-02-18|1015.25
#2019-02-19|1016.20
#2019-02-20|1031.22
#2019-02-21|1035.14
#2019-02-22|1034.57
#2019-02-25|1036.97
#2019-02-26|1027.20
#2019-02-27|1025.03
#2019-02-28|1022.84
#2019-03-01|1025.90
#2019-03-04|1026.63
#2019-03-05|1033.63
#2019-03-06|1036.23
#2019-03-07|1037.98
#2019-03-08|1026.59
#2019-03-11|1041.54
#2019-03-12|1057.72
#2019-03-13|1063.28
#2019-03-14|1067.87
#2019-03-15|1070.64
#2019-03-18|1084.40
#2019-03-19|1093.46
#2019-03-20|1087.73
#2019-03-21|1090.78
#2019-03-22|1078.20
#2019-03-25|1056.45
#2019-03-26|1073.27
#2019-03-27|1073.59
#2019-03-28|1075.62
#2019-03-29|1080.10
#2019-04-01|1095.49
#2019-04-02|1097.27
#2019-04-03|1094.55
#2019-04-04|1078.07
#2019-04-05|1077.17
#2019-04-08|1073.43
#2019-04-09|1081.80
#2019-04-10|1079.20
#2019-04-11|1079.37
#2019-04-12|1077.60
#2019-04-15|1073.84
#2019-04-16|1074.24
#2019-04-17|1074.38
#2019-04-18|1086.34
#2019-04-19|1086.19
#2019-04-22|1071.52
#2019-04-23|1080.13
#2019-04-24|1083.57
#2019-04-25|1073.80
#2019-04-26|1077.79
#2019-04-29|1079.50
#2019-04-30|1078.79
#2019-05-01|1078.81
#2019-05-02|1076.72
#2019-05-03|1076.31
#2019-05-06|1059.61
#2019-05-07|1050.27
#2019-05-08|1026.45
#2019-05-09|1004.15
#2019-05-10|1005.70
#2019-05-13| 992.26
#2019-05-14| 995.23
#2019-05-15| 997.57
#2019-05-16|1006.39
#2019-05-17| 998.30
#2019-05-20|1025.01
#2019-05-21|1022.82
#2019-05-22|1022.48
#2019-05-23|1008.92
#2019-05-24|1014.22
#2019-05-27|1008.76
#2019-05-28|1014.49
#2019-05-29|1006.13
#2019-05-30|1015.94
#2019-05-31|1008.54
#2019-06-03|1020.09
#2019-06-04|1015.64
#2019-06-05|1013.23
#2019-06-06| 995.71
#2019-06-07| 991.38
#2019-06-10|1002.31
#2019-06-11|1008.05
#2019-06-12|1001.71
#2019-06-13| 995.69
#2019-06-14| 990.37
#2019-06-17| 978.84
#2019-06-18| 981.98
#2019-06-19| 994.87
#2019-06-20|1011.95
#2019-06-21|1011.85
#2019-06-24|1008.96
#2019-06-25|1015.70
#2019-06-26|1015.38
#2019-06-27|1015.76
#2019-06-28|1008.29
#2019-07-01|1015.02
#2019-07-02|1020.34
#2019-07-03|1016.49
#2019-07-04|1017.06
#2019-07-05|1010.56
#2019-07-08| 996.57
#2019-07-09|1001.27
#2019-07-10|1005.38
#2019-07-11|1016.72
#2019-07-12|1012.11
#2019-07-15|1012.29
#2019-07-16|1017.37
#2019-07-17|1008.66
#2019-07-18| 995.81
#2019-07-19|1000.24
#2019-07-22|1006.53
#2019-07-23|1005.85
#2019-07-24| 999.01
#2019-07-25| 990.24
#2019-07-26| 982.84
#2019-07-29| 979.15
#2019-07-30| 969.36
#2019-07-31| 963.31
#2019-08-01| 962.63
#2019-08-02| 944.17
#2019-08-05| 913.09
#2019-08-06| 905.29
#2019-08-07| 895.11
#2019-08-08| 908.46
#2019-08-09| 907.63
#2019-08-12| 905.86
#2019-08-13| 922.05
#2019-08-14| 930.31
#2019-08-15| 924.42
#2019-08-16| 925.10
#2019-08-19| 933.07
#2019-08-20| 929.44
#2019-08-21| 928.94
#2019-08-22| 914.78
#2019-08-23| 927.22
#2019-08-26| 906.70
#2019-08-27| 911.32
#2019-08-28| 910.03
#2019-08-29| 914.88
#2019-08-30| 934.31
#2019-09-02| 931.96
#2019-09-03| 907.35
#2019-09-04| 917.27
#2019-09-05| 929.11
#2019-09-06| 937.25
#2019-09-09| 942.10
#2019-09-10| 948.33
#2019-09-11| 957.01
#2019-09-12| 948.28
#2019-09-13| 958.22
#2019-09-16| 966.55
#2019-09-17| 960.00
#2019-09-18| 956.34
#2019-09-19| 943.97
#2019-09-20| 969.10
#2019-09-23| 966.72
#2019-09-24| 975.82
#2019-09-25| 968.49
#2019-09-26| 972.51
#2019-09-27| 971.61
#2019-09-30| 977.95
#2019-10-01| 969.00
#2019-10-02| 968.15
#2019-10-03| 970.99
#2019-10-04| 966.01
#2019-10-07| 964.56
#2019-10-08| 965.02
#2019-10-09| 965.55
#2019-10-10| 972.28
#2019-10-11| 984.94
#2019-10-14| 986.20
#2019-10-15| 981.10
#2019-10-16| 984.04
#2019-10-17| 992.48
#2019-10-18| 997.03
#2019-10-21| 997.93
#2019-10-22|1000.69
#2019-10-23| 993.47
#2019-10-24|1005.88
#2019-10-25|1006.43
#2019-10-28|1008.89
#2019-10-29|1017.18
#2019-10-30|1019.36
#2019-10-31|1012.50
#2019-11-01|1012.50
#2019-11-04|1023.20
#2019-11-05|1028.44
#2019-11-06|1023.40
#2019-11-07|1031.00
#2019-11-08|1023.10
#2019-11-11|1005.89
#2019-11-12|1007.59
#2019-11-13|1004.68
#2019-11-14| 997.37
#2019-11-15| 997.73
#2019-11-18| 997.99
#2019-11-19|1009.33
#2019-11-20|1014.79
#2019-11-21|1005.31
#2019-11-22|1011.53
#2019-11-25|1019.87
#2019-11-26|1018.90
#2019-11-27|1024.17
#2019-11-28|1022.26
#2019-11-29|1004.60
#2019-12-02|1011.43
#2019-12-03|1006.08
#2019-12-04| 997.83
#2019-12-05|1002.07
#2019-12-06|1002.27
#2019-12-09|1012.10
#2019-12-10|1006.47
#2019-12-11|1009.43
#2019-12-12|1018.80
#2019-12-13|1038.10
#2019-12-16|1030.36
#2019-12-17|1037.71
#2019-12-18|1048.84
#2019-12-19|1053.62
#2019-12-20|1051.55
#2019-12-23|1050.66
#2019-12-24|1040.10
#2019-12-25|1040.16
#2019-12-26|1032.65
#2019-12-27|1048.09
#2019-12-30|1050.93
#2019-12-31|1045.29
#2020-01-01|1044.33
#2020-01-02|1059.98
#2020-01-03|1067.98
#2020-01-06|1066.28
#2020-01-07|1069.45
#2020-01-08|1061.84
#2020-01-09|1078.67
#2020-01-10|1077.10
#2020-01-13|1078.98
#2020-01-14|1068.88
#2020-01-15|1062.66
#2020-01-16|1067.82
#2020-01-17|1079.67
#2020-01-20|1064.16
#2020-01-21|1052.22
#2020-01-22|1055.47
#2020-01-23|1041.08
#2020-01-24|1038.94
#2020-01-27|1026.18
#2020-01-28|1019.66
#2020-01-29|1007.62
#2020-01-30| 982.52
#2020-01-31| 965.56
#2020-02-03| 952.81
#2020-02-04| 974.41
#2020-02-05| 988.55
#2020-02-06|1007.85
#2020-02-07| 991.94
#2020-02-10| 990.33
#2020-02-11| 997.10
#2020-02-12|1008.22
#2020-02-13|1004.23
#2020-02-14|1006.65
#2020-02-17|1002.93
#2020-02-18| 992.67
#2020-02-19|1005.63
#2020-02-20|1001.51
#2020-02-21| 996.42
#2020-02-24| 963.32
#2020-02-25| 951.04
#2020-02-26| 935.84
#2020-02-27| 934.51
#2020-02-28| 893.43
#2020-03-02| 896.96
#2020-03-03| 906.61
#2020-03-04| 902.05
#2020-03-05| 897.41
#2020-03-06| 868.52
#2020-03-09| 760.22
#2020-03-10| 766.46
#2020-03-11| 770.31
#2020-03-12| 707.68
#2020-03-13| 726.36
#2020-03-16| 677.66
#2020-03-17| 673.60
#2020-03-18| 644.33
#2020-03-19| 606.13
#2020-03-20| 665.92
#2020-03-23| 605.65
#2020-03-24| 635.56
#2020-03-25| 693.49
#2020-03-26| 690.38
#2020-03-27| 692.26
#2020-03-30| 675.36
#2020-03-31| 718.48
#2020-04-01| 701.26
#2020-04-02| 729.92
#2020-04-03| 727.33
#2020-04-06| 735.08
#2020-04-07| 780.15
#2020-04-08| 760.30
#2020-04-09| 772.45
#2020-04-10| 772.30
#2020-04-13| 765.36
#2020-04-14| 765.75
#2020-04-15| 745.32
#2020-04-16| 741.16
#2020-04-17| 759.70
#2020-04-20| 770.36
#2020-04-21| 753.54
#2020-04-22| 778.79
#2020-04-23| 789.13
#2020-04-24| 797.57
#2020-04-27| 809.05
#2020-04-28| 813.22
#2020-04-29| 823.55
#2020-04-30| 842.85
#2020-05-01| 842.84
#2020-05-04| 809.24
#2020-05-05| 819.36
#2020-05-06| 824.10
#2020-05-07| 831.51
#2020-05-08| 849.91
#2020-05-11| 855.54
#2020-05-12| 829.00
#2020-05-13| 833.21
#2020-05-14| 809.64
#2020-05-15| 818.71
#2020-05-18| 824.36
#2020-05-19| 830.63
#2020-05-20| 835.41
#2020-05-21| 836.55
#2020-05-22| 810.78
#2020-05-25| 813.79
#2020-05-26| 819.40
#2020-05-27| 826.07
#2020-05-28| 828.93
#2020-05-29| 829.58
#2020-06-01| 852.54
#2020-06-02| 861.86
#2020-06-03| 873.59
#2020-06-04| 878.95
#2020-06-05| 890.48
#2020-06-08| 897.98
#2020-06-09| 888.61
#2020-06-10| 894.13
#2020-06-11| 874.01
#2020-06-12| 873.46
#2020-06-15| 865.26
#2020-06-16| 884.02
#2020-06-17| 885.11
#2020-06-18| 893.63
#2020-06-19| 919.85
#2020-06-22| 916.17
#2020-06-23| 915.38
#2020-06-24| 908.43
#2020-06-25| 904.35
#2020-06-26| 906.37
#2020-06-29| 895.93
#2020-06-30| 889.77
#2020-07-01| 901.27
#2020-07-02| 920.94
#2020-07-03| 937.19
#2020-07-06| 962.74
#2020-07-07| 946.88
#2020-07-08| 938.49
#2020-07-09| 948.02
#2020-07-10| 950.89
#2020-07-13| 966.30
#2020-07-14| 955.25
#2020-07-15| 940.00
#2020-07-16| 931.54
#2020-07-17| 955.78
#2020-07-20| 959.96
#2020-07-21| 982.84
#2020-07-22| 990.33
#2020-07-23|1005.79
#2020-07-24|1020.52
#2020-07-27|1022.64
#2020-07-28|1028.41
#2020-07-29|1007.12
#2020-07-30|1006.35
#2020-07-31| 995.78
#2020-08-03| 975.64
#2020-08-04|1017.56
#2020-08-05|1022.54
#2020-08-06|1024.87
#2020-08-07|1022.16
#2020-08-10|1011.96
#2020-08-11|1022.54
#2020-08-12|1022.13
#2020-08-13|1024.90
#2020-08-14|1017.37
#2020-08-17|1016.98
#2020-08-18|1022.92
#2020-08-19|1021.46
#2020-08-20|1008.00
#2020-08-21|1006.28
#2020-08-24|1018.34
#2020-08-25|1018.81
#2020-08-26|1028.45
#2020-08-27|1018.75
#2020-08-28|1021.11
#2020-08-31|1010.22
#2020-09-01|1015.17
#2020-09-02|1024.54
#2020-09-03|1010.25
#2020-09-04|1002.11
#2020-09-07| 999.87
#2020-09-08|1001.25
#2020-09-09|1009.30
#2020-09-10|1043.84
#2020-09-11|1046.26
#2020-09-14|1042.44
#2020-09-15|1046.77
#2020-09-16|1052.97
#2020-09-17|1050.62
#2020-09-18|1054.64
#2020-09-21|1034.50
#2020-09-22|1014.96
#2020-09-23|1016.72
#2020-09-24| 990.65
#2020-09-25| 994.64
#2020-09-28|1004.53
#2020-09-29|1011.46
#2020-09-30|1007.05
#2020-10-01|1013.85
#2020-10-02|1010.48
#2020-10-05|1008.88
#2020-10-06|1018.24
#2020-10-07|1030.68
#2020-10-08|1034.47
#2020-10-09|1029.15
#2020-10-12|1029.74
#2020-10-13|1039.00
#2020-10-14|1037.61
#2020-10-15|1013.55
#2020-10-16|1005.97
#2020-10-19|1006.18
#2020-10-20| 999.64
#2020-10-21| 992.58
#2020-10-22| 985.63
#2020-10-23| 998.75
#2020-10-26| 976.61
#2020-10-27| 972.83
#2020-10-28| 960.33
#2020-10-29| 964.59
#2020-10-30| 966.96
#2020-11-02| 925.07
#2020-11-03| 930.51
#2020-11-04| 936.02
#2020-11-05| 964.76
#2020-11-06| 986.09
#2020-11-09|1001.20
#2020-11-10|1037.54
#2020-11-11|1027.26
#2020-11-12|1020.49
#2020-11-13|1015.78
#2020-11-16|1021.19
#2020-11-17|1028.09
#2020-11-18|1030.55
#2020-11-19|1025.27
#2020-11-20|1009.29
#2020-11-23|1044.46
#2020-11-24|1046.88
#2020-11-25|1053.66
#2020-11-26|1061.39
#2020-11-27|1047.79
#2020-11-30|1023.40
#2020-12-01|1036.65
#2020-12-02|1037.02
#2020-12-03|1042.84
#2020-12-04|1035.54
#2020-12-07|1036.70
#2020-12-08|1042.93
#2020-12-09|1046.56
#2020-12-10|1039.43
#2020-12-11|1050.96
#2020-12-14|1050.16
#2020-12-15|1048.12
#2020-12-16|1051.12
#2020-12-17|1059.97
#2020-12-18|1071.49
#2020-12-21|1053.51
#2020-12-22|1046.26
#2020-12-23|1056.78
#2020-12-24|1075.47
#2020-12-25|1078.05
#2020-12-28|1082.19
#2020-12-29|1082.28
#2020-12-30|1086.09
#2020-12-31|1084.32
#2021-01-01|1085.56
#2021-01-04|1097.04
#2021-01-05|1087.98
#2021-01-06|1089.09
#2021-01-07|1099.82
#2021-01-08|1105.69
#2021-01-11|1087.56
#2021-01-12|1108.64
#2021-01-13|1122.66
#2021-01-14|1121.13
#2021-01-15|1106.28
#2021-01-18|1121.65
#2021-01-19|1136.03
#2021-01-20|1151.00
#2021-01-21|1159.11
#2021-01-22|1133.36
#2021-01-25|1107.36
#2021-01-26|1102.80
#2021-01-27|1084.45
#2021-01-28|1064.23
#2021-01-29|1048.78
#2021-02-01|1071.30
#2021-02-02|1092.17
#2021-02-03|1095.02
#2021-02-04|1101.62
#2021-02-05|1100.41
#2021-02-08|1117.01
#2021-02-09|1133.64
#2021-02-10|1134.21
#2021-02-11|1157.70
#2021-02-12|1155.76
#2021-02-15|1159.64
#2021-02-16|1187.88
#2021-02-17|1196.63
#2021-02-18|1180.22
#2021-02-19|1177.83
#2021-02-22|1157.68
#2021-02-23|1166.14
#2021-02-24|1153.20
#2021-02-25|1192.04
#2021-02-26|1153.41
#2021-03-01|1166.20
#2021-03-02|1160.61
#2021-03-03|1199.26
#2021-03-04|1171.44
#2021-03-05|1169.79
#2021-03-08|1163.55
#2021-03-09|1159.89
#2021-03-10|1162.74
#2021-03-11|1178.33
#2021-03-12|1169.83
#2021-03-15|1166.35
#2021-03-16|1162.96
#2021-03-17|1145.06
#2021-03-18|1132.88
#2021-03-19|1136.33
#2021-03-22|1143.25
#2021-03-23|1141.18
#2021-03-24|1118.10
#2021-03-25|1099.62
#2021-03-26|1107.70
#2021-03-29|1115.98
#2021-03-30|1123.29
#2021-03-31|1114.12
#2021-04-01|1129.48
#2021-04-02|1129.33
#2021-04-05|1117.36
#2021-04-06|1116.95
#2021-04-07|1107.66
#2021-04-08|1106.65
#2021-04-09|1099.51
#2021-04-12|1070.59
#2021-04-13|1076.72
#2021-04-14|1082.22
#2021-04-15|1086.27
#2021-04-16|1098.21
#2021-04-19|1089.45
#2021-04-20|1090.43
#2021-04-21|1079.38
#2021-04-22|1078.04
#2021-04-23|1080.62
#2021-04-26|1086.20
#2021-04-27|1098.48
#2021-04-28|1106.30
#2021-04-29|1122.36
#2021-04-30|1110.22
#2021-05-03|1103.87
#2021-05-04|1098.45
#2021-05-05|1097.34
#2021-05-06|1106.48
#2021-05-07|1110.60
#2021-05-10|1124.84
#2021-05-11|1119.31
#2021-05-12|1110.94
#2021-05-13|1101.45
#2021-05-14|1106.64
#2021-05-17|1118.52
#2021-05-18|1141.50
#2021-05-19|1140.49
#2021-05-20|1127.64
#2021-05-21|1137.24
#2021-05-24|1132.14
#2021-05-25|1133.54
#2021-05-26|1133.82
#2021-05-27|1139.27
#2021-05-28|1173.21
#2021-05-31|1188.61
#2021-06-01|1200.72
#2021-06-02|1213.47
#2021-06-03|1217.98
#2021-06-04|1213.65
#2021-06-07|1223.18
#2021-06-08|1214.59
#2021-06-09|1208.96
#2021-06-10|1215.55
#2021-06-11|1235.73
#2021-06-14|1239.31
#2021-06-15|1236.88
#2021-06-16|1222.17
#2021-06-17|1212.90
#2021-06-18|1212.84
#2021-06-21|1211.28
#2021-06-22|1215.63
#2021-06-23|1211.28
#2021-06-24|1203.53
#2021-06-25|1195.93
#2021-06-28|1185.31
#2021-06-29|1181.89
#2021-06-30|1178.46
#2021-07-01|1171.81
#2021-07-02|1167.30
#2021-07-05|1181.25
#2021-07-06|1171.42
#2021-07-07|1167.12
#2021-07-08|1142.54
#2021-07-09|1136.15
#2021-07-12|1137.62
#2021-07-13|1151.40
#2021-07-14|1141.24
#2021-07-15|1141.59
#2021-07-16|1146.40
#2021-07-19|1135.52
#2021-07-20|1125.78
#2021-07-21|1124.95
#2021-07-22|1146.01
#2021-07-23|1137.50
#2021-07-26|1120.09
#2021-07-27|1105.03
#2021-07-28|1103.71
#2021-07-29|1115.35
#2021-07-30|1110.03
#2021-08-02|1131.19
#2021-08-03|1143.23
#2021-08-04|1148.72
#2021-08-05|1150.21
#2021-08-06|1137.46
#2021-08-09|1131.65
#2021-08-10|1130.32
#2021-08-11|1139.60
#2021-08-12|1141.59
#2021-08-13|1149.45
#2021-08-16|1153.15
#2021-08-17|1144.66
#2021-08-18|1153.13
#2021-08-19|1141.24
#2021-08-20|1126.32
#2021-08-23|1146.55
#2021-08-24|1162.94
#2021-08-25|1177.31
#2021-08-26|1181.42
#2021-08-27|1192.31
#2021-08-30|1231.82
#2021-08-31|1241.21
#2021-09-01|1234.67
#2021-09-02|1252.25
#2021-09-03|1282.35
#2021-09-06|1293.21
#2021-09-07|1293.58
#2021-09-08|1287.17
#2021-09-09|1286.04
#2021-09-10|1288.63
#2021-09-13|1279.04
#2021-09-14|1279.66
#2021-09-15|1286.97
#2021-09-16|1292.35
#2021-09-17|1277.19
#2021-09-20|1259.06
#2021-09-21|1271.48
#2021-09-22|1276.70
#2021-09-23|1303.38
#2021-09-24|1293.80
#2021-09-27|1306.89
#2021-09-28|1328.40
#2021-09-29|1309.43
#2021-09-30|1308.84
#2021-10-01|1312.27
#2021-10-04|1315.80
#2021-10-05|1341.58
#2021-10-06|1328.64
#2021-10-07|1332.78
#2021-10-08|1345.03
#2021-10-11|1343.04
#2021-10-12|1346.88
#2021-10-13|1355.78
#2021-10-14|1361.79
#2021-10-15|1365.08
#2021-10-18|1373.88
#2021-10-19|1377.51
#2021-10-20|1369.26
#2021-10-21|1348.49
#2021-10-22|1339.81
#2021-10-25|1335.47
#2021-10-26|1350.27
#2021-10-27|1330.67
#2021-10-28|1312.22
#2021-10-29|1300.76
#2021-11-01|1298.19
#2021-11-02|1285.24
#2021-11-03|1277.46
#2021-11-04|1284.60
#2021-11-05|1272.35
#2021-11-08|1287.62
#2021-11-09|1295.98
#2021-11-10|1296.05
#2021-11-11|1296.74
#2021-11-12|1306.87
#2021-11-15|1300.61
#2021-11-16|1288.14
#2021-11-17|1275.56
#2021-11-18|1271.53
#2021-11-19|1272.91
#2021-11-22|1235.45
#2021-11-23|1242.33
#2021-11-24|1240.33
#2021-11-25|1272.95
#2021-11-26|1229.12
#2021-11-29|1230.94
#2021-11-30|1218.64
#2021-12-01|1246.77
#2021-12-02|1256.73
#2021-12-03|1243.65
#2021-12-06|1222.98
#2021-12-07|1233.35
#2021-12-08|1248.65
#2021-12-09|1263.05
#2021-12-10|1256.59
#2021-12-13|1249.63
#2021-12-14|1237.70
#2021-12-15|1232.59
#2021-12-16|1254.47
#2021-12-17|1226.92
#2021-12-20|1192.72
#2021-12-21|1205.25
#2021-12-22|1223.41
#2021-12-23|1240.00
#2021-12-24|1243.45
#2021-12-27|1243.60
#2021-12-28|1255.56
#2021-12-29|1254.02
#2021-12-30|1242.21
#2021-12-31|1249.80
#2022-01-03|1266.39
#2022-01-04|1271.72
#2022-01-05|1278.09
#2022-01-06|1257.27
#2022-01-07|1271.40
#2022-01-10|1280.67
#2022-01-11|1288.75
#2022-01-12|1311.24
#2022-01-13|1323.23
#2022-01-14|1320.63
#2022-01-17|1323.92
#2022-01-18|1314.85
#2022-01-19|1323.56
#2022-01-20|1315.52
#2022-01-21|1308.91
#2022-01-24|1277.33
#2022-01-25|1265.83
#2022-01-26|1278.66
#2022-01-27|1259.38
#2022-01-28|1253.38
#2022-01-31|1271.87
#2022-02-01|1267.62
#2022-02-02|1267.92
#2022-02-03|1260.88
#2022-02-04|1272.68
#2022-02-07|1278.99
#2022-02-08|1289.75
#2022-02-09|1303.66
#2022-02-10|1304.38
#2022-02-11|1300.35
#2022-02-14|1284.83
#2022-02-15|1303.48
#2022-02-16|1307.75
#2022-02-17|1317.93
#2022-02-18|1315.65
#2022-02-21|1307.34
#2022-02-22|1295.24
#2022-02-23|1292.38
#2022-02-24|1247.20
#2022-02-25|1254.99
#2022-02-28|1281.15
#2022-03-01|1284.79
#2022-03-02|1294.49
#2022-03-03|1299.68
#2022-03-04|1281.07
#2022-03-07|1255.56
#2022-03-08|1241.73
#2022-03-09|1270.42
#2022-03-10|1285.82
#2022-03-11|1283.18
#2022-03-14|1261.45
#2022-03-15|1212.97
#2022-03-16|1250.92
#2022-03-17|1291.60
#2022-03-18|1295.51
#2022-03-21|1272.59
#2022-03-22|1297.36
#2022-03-23|1297.55
#2022-03-24|1310.75
#2022-03-25|1307.04
#2022-03-28|1329.77
#2022-03-29|1339.34
#2022-03-30|1363.58
#2022-03-31|1353.75
#2022-04-01|1367.78
#2022-04-04|1376.37
#2022-04-05|1372.12
#2022-04-06|1367.15
#2022-04-07|1343.84
#2022-04-08|1360.57
#2022-04-11|1350.35
#2022-04-12|1333.02
#2022-04-13|1340.09
#2022-04-14|1345.21
#2022-04-15|1345.06
#2022-04-18|1344.20
#2022-04-19|1361.65
#2022-04-20|1364.19
#2022-04-21|1373.06
#2022-04-22|1363.35
#2022-04-25|1318.53
#2022-04-26|1332.84
#2022-04-27|1339.25
#2022-04-28|1365.11
#2022-04-29|1361.97
#2022-05-02|1358.89
#2022-05-03|1358.81
#2022-05-04|1337.71
#2022-05-05|1334.69
#2022-05-06|1312.75
#2022-05-09|1279.87
#2022-05-10|1256.72
#2022-05-11|1256.16
#2022-05-12|1232.12
#2022-05-13|1249.06
#2022-05-16|1251.10
#2022-05-17|1291.18
#2022-05-18|1297.17
#2022-05-19|1278.37
#2022-05-20|1329.03
#2022-05-23|1324.19
#2022-05-24|1321.97
#2022-05-25|1326.84
#2022-05-26|1324.89
#2022-05-27|1325.38
#2022-05-30|1347.82
#2022-05-31|1347.58
#2022-06-01|1346.82
#2022-06-02|1363.42
#2022-06-03|1377.07
#2022-06-06|1378.69
#2022-06-07|1378.25
#2022-06-08|1377.46
#2022-06-09|1395.93
#2022-06-10|1366.17
#2022-06-13|1334.96
#2022-06-14|1325.16
#2022-06-15|1304.33
#2022-06-16|1277.61
#2022-06-17|1271.70
#2022-06-20|1248.97
#2022-06-21|1270.47
#2022-06-22|1236.87
#2022-06-23|1228.29
#2022-06-24|1237.96
#2022-06-27|1245.08
#2022-06-28|1264.98
#2022-06-29|1260.47
#2022-06-30|1257.84
#2022-07-01|1209.22
#2022-07-04|1207.75
#2022-07-05|1213.32
#2022-07-06|1194.20
#2022-07-07|1193.36
#2022-07-08|1198.12
#2022-07-11|1198.98
#2022-07-12|1194.93
#2022-07-13|1182.73
#2022-07-14|1181.57
#2022-07-15|1173.87
#2022-07-18|1195.48
#2022-07-19|1199.71
#2022-07-20|1218.38
#2022-07-21|1207.67
#2022-07-22|1212.19
#2022-07-25|1193.91
#2022-07-26|1204.07
#2022-07-27|1204.75
#2022-07-28|1217.16
#2022-07-29|1233.36
#2022-08-01|1255.31
#2022-08-02|1248.11
#2022-08-03|1248.56
#2022-08-04|1234.29
#2022-08-05|1227.71
#2022-08-08|1237.23
#2022-08-09|1244.64
#2022-08-10|1245.86
#2022-08-11|1255.71
#2022-08-12|1270.49
#2022-08-15|1265.77
#2022-08-16|1271.66
#2022-08-17|1282.94
#2022-08-18|1277.88
#2022-08-19|1270.11
#2022-08-22|1263.19
#2022-08-23|1281.19
#2022-08-24|1280.67
#2022-08-25|1292.01
#2022-08-26|1293.85
#2022-08-29|1286.36
#2022-08-30|1299.47
#2022-08-31|1289.56
#2022-09-01|1263.54
#2022-09-02|1250.00
#2022-09-05|1273.96
#2022-09-06|1285.32
#2022-09-07|1275.85
#2022-09-08|1268.89
#2022-09-09|1270.72
#2022-09-12|1280.11
#2022-09-13|1288.29
#2022-09-14|1271.49
#2022-09-15|1258.06
#2022-09-16|1229.26
#2022-09-19|1225.54
#2022-09-20|1227.96
#2022-09-21|1224.26
#2022-09-22|1213.03
#2022-09-23|1190.13
#2022-09-26|1152.00
#2022-09-27|1156.10
#2022-09-28|1119.45
#2022-09-29|1117.38
#2022-09-30|1136.70
#2022-10-03|1128.84
#2022-10-04|1149.18
#2022-10-05|1163.69
#2022-10-06|1163.89
#2022-10-07|1159.63
#2022-10-10|1144.07
#2022-10-11|1126.16
#2022-10-12|1129.42
#2022-10-13|1125.99
#2022-10-14|1127.00
#2022-10-17|1133.47
#2022-10-18|1150.33
#2022-10-19|1151.01
#2022-10-20|1158.25
#2022-10-21|1156.16
#2022-10-24|1141.02
#2022-10-25|1138.17
#2022-10-26|1141.45
#2022-10-27|1147.17
#2022-10-28|1154.79
#2022-10-31|1140.51
#2022-11-01|1146.70
#2022-11-02|1153.80
#2022-11-03|1153.20
#2022-11-04|1179.73
#2022-11-07|1198.63
#2022-11-08|1198.77
#2022-11-09|1198.17
#2022-11-10|1180.36
#2022-11-11|1215.18
#2022-11-14|1207.84
#2022-11-15|1212.49
#2022-11-16|1208.71
#2022-11-17|1197.09
#2022-11-18|1195.09
#2022-11-21|1183.94
#2022-11-22|1190.96
#2022-11-23|1194.99
#2022-11-24|1209.13
#2022-11-25|1218.78
#2022-11-28|1231.95
#2022-11-29|1244.56
#2022-11-30|1261.80
#2022-12-01|1260.14
#2022-12-02|1253.02
#2022-12-05|1244.11
#2022-12-06|1239.40
#2022-12-07|1218.12
#2022-12-08|1216.76
#2022-12-09|1213.80
#2022-12-12|1215.63
#2022-12-13|1214.61
#2022-12-14|1223.47
#2022-12-15|1208.91
#2022-12-16|1202.78
#2022-12-19|1205.71
#2022-12-20|1205.34
#2022-12-21|1194.13
#2022-12-22|1197.05
#2022-12-23|1172.88
#2022-12-26|1181.42
#2022-12-27|1188.17
#2022-12-28|1200.05
#2022-12-29|1195.41
#2022-12-30|1199.59
#2023-01-02|1205.39
#2023-01-03|1204.97
#2023-01-04|1191.47
#2023-01-05|1191.74
#2023-01-06|1199.53
#2023-01-09|1224.94
#2023-01-10|1222.67
#2023-01-11|1225.36
#2023-01-12|1217.66
#2023-01-13|1223.53
#2023-01-16|1221.51
#2023-01-17|1225.06
#2023-01-18|1232.53
#2023-01-19|1228.87
#2023-01-20|1238.11
#2023-01-23|1235.76
#2023-01-24|1228.91
#2023-01-25|1221.55
#2023-01-26|1224.84
#2023-01-27|1214.89
#2023-01-30|1210.47
#2023-01-31|1201.94
#2023-02-01|1203.66
#2023-02-02|1194.72
#2023-02-03|1186.19
#2023-02-06|1165.39
#2023-02-07|1167.40
#2023-02-08|1182.94
#2023-02-09|1181.80
#2023-02-10|1170.45
#2023-02-13|1167.18
#2023-02-14|1181.42
#2023-02-15|1185.16
#2023-02-16|1184.09
#2023-02-17|1184.85
#2023-02-20|1184.86
#2023-02-21|1188.92
#2023-02-22|1171.42
#2023-02-23|1167.33
#2023-02-24|1168.56
#2023-02-27|1158.54
#2023-02-28|1137.93
#2023-03-01|1155.58
#2023-03-02|1155.57
#2023-03-03|1181.02
#2023-03-06|1192.77
#2023-03-07|1201.09
#2023-03-08|1193.28
#2023-03-09|1173.43
#2023-03-10|1157.31
#2023-03-13|1160.64
#2023-03-14|1141.56
#2023-03-15|1141.04
#2023-03-16|1122.34
#2023-03-17|1140.18
#2023-03-20|1122.52
#2023-03-21|1140.87
#2023-03-22|1148.80
#2023-03-23|1150.34
#2023-03-24|1130.36
#2023-03-27|1132.59
#2023-03-28|1144.85
#2023-03-29|1146.79
#2023-03-30|1156.27
#2023-03-31|1179.50
#2023-04-03|1182.33
#2023-04-04|1184.84
#2023-04-05|1185.36
#2023-04-06|1184.46
#2023-04-07|1184.33
#2023-04-10|1176.92
#2023-04-11|1182.81
#2023-04-12|1187.21
#2023-04-13|1190.99
#2023-04-14|1195.70
#2023-04-17|1208.31
#2023-04-18|1201.33
#2023-04-19|1199.54
#2023-04-20|1194.52
#2023-04-21|1194.05
#2023-04-24|1198.85
#2023-04-25|1196.79
#2023-04-26|1199.15
#2023-04-27|1202.25
#2023-04-28|1216.41
#2023-05-01|1216.41
#2023-05-02|1216.77
#2023-05-03|1202.54
#2023-05-04|1212.98
#2023-05-05|1211.56
#2023-05-08|1235.90
#2023-05-09|1233.97
#2023-05-10|1240.56
#2023-05-11|1231.61
#2023-05-12|1221.29
#2023-05-15|1223.88
#2023-05-16|1221.89
#2023-05-17|1203.36
#2023-05-18|1206.09
#2023-05-19|1198.03
#2023-05-22|1203.05
#2023-05-23|1201.42
#2023-05-24|1197.74
#2023-05-25|1186.90
#2023-05-26|1200.37
#2023-05-29|1200.03
#2023-05-30|1196.79
#2023-05-31|1167.42
#2023-06-01|1167.73
#2023-06-02|1177.66
#2023-06-05|1183.08
#2023-06-06|1186.68
#2023-06-07|1193.67
#2023-06-08|1199.30
#2023-06-09|1201.71
#2023-06-12|1198.30
#2023-06-13|1205.69
#2023-06-14|1214.23
#2023-06-15|1220.34
#2023-06-16|1233.21
#2023-06-19|1223.64
#2023-06-20|1214.65
#2023-06-21|1207.09
#2023-06-22|1199.15
#2023-06-23|1183.96
#2023-06-26|1178.13
#2023-06-27|1183.10
#2023-06-28|1191.98
#2023-06-29|1192.93
#2023-06-30|1206.34
#2023-07-03|1234.82
#2023-07-04|1230.60
#2023-07-05|1222.23
#2023-07-06|1225.96
#2023-07-07|1214.72
#2023-07-10|1238.37
#2023-07-11|1249.68
#2023-07-12|1254.88
#2023-07-13|1259.43
#2023-07-14|1265.66
#2023-07-17|1278.14
#2023-07-18|1276.35
#2023-07-19|1282.79
#2023-07-20|1232.37
#2023-07-21|1218.41
#2023-07-24|1203.55
#2023-07-25|1211.72
#2023-07-26|1217.83
#2023-07-27|1211.69
#2023-07-28|1214.09
#2023-07-31|1221.53
#2023-08-01|1210.71
#2023-08-02|1192.16
#2023-08-03|1181.08
#2023-08-04|1188.59
#2023-08-07|1197.08
#2023-08-08|1191.81
#2023-08-09|1199.45
#2023-08-10|1210.38
#2023-08-11|1202.51
#2023-08-14|1202.34
#2023-08-15|1197.42
#2023-08-16|1190.81
#2023-08-17|1180.55
#2023-08-18|1180.28
#2023-08-21|1220.45
#2023-08-22|1225.02
#2023-08-23|1226.26
#2023-08-24|1217.55
#2023-08-25|1212.70
#2023-08-28|1213.18
#2023-08-29|1216.53
#2023-08-30|1218.81
#2023-08-31|1212.28
#2023-09-01|1221.98
#2023-09-04|1235.80
#2023-09-05|1233.84
#2023-09-06|1237.96
#2023-09-07|1236.01
#2023-09-08|1242.81
#2023-09-11|1243.45
#2023-09-12|1219.37
#2023-09-13|1222.74
#2023-09-14|1236.18
#2023-09-15|1234.03
#2023-09-18|1226.17
#2023-09-19|1231.69
#2023-09-20|1216.38
#2023-09-21|1206.34
#2023-09-22|1212.76
#2023-09-25|1204.16
#2023-09-26|1198.37
#2023-09-27|1211.70
#2023-09-28|1202.43
#2023-09-29|1212.27
#2023-10-02|1208.48
#2023-10-03|1178.33
#2023-10-04|1170.97
#2023-10-05|1170.75
#2023-10-06|1175.31
#2023-10-09|1178.29
#2023-10-10|1182.28
#2023-10-11|1199.42
#2023-10-12|1201.09
#2023-10-13|1197.62
#2023-10-16|1197.52
#2023-10-17|1205.10
#2023-10-18|1201.27
#2023-10-19|1185.47
#2023-10-20|1181.03
#2023-10-23|1167.92
#2023-10-24|1164.77
#2023-10-25|1158.93
#2023-10-26|1145.54
#2023-10-27|1162.95
#2023-10-30|1167.38
#2023-10-31|1154.82
#2023-11-01|1153.66
#2023-11-02|1166.09
#2023-11-03|1176.50
#2023-11-06|1180.69
#2023-11-07|1175.20
#2023-11-08|1174.14
#2023-11-09|1171.03
#2023-11-10|1167.60
#2023-11-13|1174.02
#2023-11-14|1177.82
#2023-11-15|1206.02
#2023-11-16|1208.96
#2023-11-17|1199.27
#2023-11-20|1204.38
#2023-11-21|1208.09
#2023-11-22|1207.48
#2023-11-23|1212.64
#2023-11-24|1208.47
#2023-11-27|1209.45
#2023-11-28|1208.01
#2023-11-29|1208.08
#2023-11-30|1203.17
#2023-12-01|1205.67
#2023-12-04|1216.01
#2023-12-05|1213.79
#2023-12-06|1219.07
#2023-12-07|1210.13
#2023-12-08|1209.20
#2023-12-11|1209.23
#2023-12-12|1198.29
#2023-12-13|1193.75
#2023-12-14|1208.55
#2023-12-15|1229.77
#2023-12-18|1232.70
#2023-12-19|1239.18
#2023-12-20|1230.13
#2023-12-21|1241.68
#2023-12-22|1249.66
#2023-12-25|1249.48
#2023-12-26|1254.48
#2023-12-27|1262.18
#2023-12-28|1278.52
#2023-12-29|1274.36
#2024-01-01|1277.19
#2024-01-02|1283.76
#2024-01-03|1275.82
#2024-01-04|1285.68
#2024-01-05|1289.30
#2024-01-08|1281.24
#2024-01-09|1276.95
#2024-01-10|1291.71
#2024-01-11|1302.04
#2024-01-12|1313.30
#2024-01-15|1324.82
#2024-01-16|1308.07
#2024-01-17|1285.40
#2024-01-18|1292.33
#2024-01-19|1290.61
#2024-01-22|1281.17
#2024-01-23|1264.89
#2024-01-24|1291.72
#2024-01-25|1313.76
#2024-01-26|1313.32
#2024-01-29|1366.74
#2024-01-30|1341.44
#2024-01-31|1351.61
#2024-02-01|1353.66
#2024-02-02|1376.48
#2024-02-05|1364.93
#2024-02-06|1371.83
#2024-02-07|1383.31
#2024-02-08|1384.96
#2024-02-09|1381.93
#2024-02-12|1371.21
#2024-02-13|1378.33
#2024-02-14|1389.77
#2024-02-15|1392.97
#2024-02-16|1398.88
#2024-02-19|1412.06
#2024-02-20|1417.60
#2024-02-21|1413.87
#2024-02-22|1439.80
#2024-02-23|1439.60
#2024-02-26|1431.94
#2024-02-27|1432.07
#2024-02-28|1408.12
#2024-02-29|1411.45
#2024-03-01|1428.69
#2024-03-04|1448.67
#2024-03-05|1439.35
#2024-03-06|1443.68
#2024-03-07|1436.22
#2024-03-08|1443.21
#2024-03-11|1433.07
#2024-03-12|1433.35
#2024-03-13|1409.25
#2024-03-14|1418.07
#2024-03-15|1406.83
#2024-03-18|1410.56
#2024-03-19|1402.09
#2024-03-20|1407.74
#2024-03-21|1420.99
#2024-03-22|1409.87
#2024-03-25|1409.38
#2024-03-26|1402.65
#2024-03-27|1423.53
#2024-03-28|1426.62
#2024-03-29|1429.12
#2024-04-01|1427.51
#2024-04-02|1449.40
#2024-04-03|1447.40
#2024-04-04|1441.16
#2024-04-05|1435.56
#2024-04-08|1451.96
#2024-04-09|1447.64
#2024-04-10|1466.57
#2024-04-11|1466.71
#2024-04-12|1451.92
#2024-04-15|1452.95
#2024-04-16|1449.90
#2024-04-17|1448.02
#2024-04-18|1445.13
#2024-04-19|1446.17
#2024-04-22|1442.54
#2024-04-23|1432.16
#2024-04-24|1432.98
#2024-04-25|1441.37
#2024-04-26|1441.19
#2024-04-29|1444.82
#2024-04-30|1449.72
#2024-05-01|1449.60
#2024-05-02|1442.03
#2024-05-03|1433.55
#2024-05-06|1429.49
#2024-05-07|1423.79
#2024-05-08|1436.76
#2024-05-09|1424.70
#2024-05-10|1450.09
#2024-05-13|1446.35
#2024-05-14|1450.33
#2024-05-15|1451.99
#2024-05-16|1460.21
#2024-05-17|1470.42
#2024-05-20|1480.12
#2024-05-21|1476.88
#2024-05-22|1491.52
#2024-05-23|1501.59
#2024-05-24|1496.91
#2024-05-27|1500.25
#2024-05-28|1496.10
#2024-05-29|1488.99
#2024-05-30|1471.87
#2024-05-31|1472.63
#2024-06-03|1527.40
#2024-06-04|1441.31
#2024-06-05|1449.41
#2024-06-06|1461.67
#2024-06-07|1482.56
#2024-06-10|1475.96
#2024-06-11|1463.15
#2024-06-12|1475.35
#2024-06-13|1477.46
#2024-06-14|1479.97
#2024-06-17|1470.37
#2024-06-18|1474.56
#2024-06-19|1473.25
#2024-06-20|1485.09
#2024-06-21|1469.41
#2024-06-24|1464.99
#2024-06-25|1471.48
#2024-06-26|1494.31
#2024-06-27|1486.11
#2024-06-28|1514.57
#2024-07-01|1513.60
#2024-07-02|1523.17
#2024-07-03|1527.12
#2024-07-04|1534.04
#2024-07-05|1549.65
#2024-07-08|1548.89
#2024-07-09|1539.19
#2024-07-10|1521.14
#2024-07-11|1525.53
#2024-07-12|1534.12
#2024-07-15|1539.39
#2024-07-16|1528.72
#2024-07-17|1514.32
#2024-07-18|1520.53
#2024-07-19|1484.93
#2024-07-22|1463.49
#2024-07-23|1454.63
#2024-07-24|1467.65
#2024-07-25|1461.86
#2024-07-26|1471.39
#2024-07-29|1483.48
#2024-07-30|1475.96
#2024-07-31|1488.43
#2024-08-01|1492.43
#2024-08-02|1484.46
#2024-08-05|1431.12
#2024-08-06|1432.79
#2024-08-07|1456.01
#2024-08-08|1449.19
#2024-08-09|1469.52
#2024-08-12|1472.95
#2024-08-13|1476.50
#2024-08-14|1470.55
#2024-08-15|1473.56
#2024-08-16|1492.06
#2024-08-19|1505.63
#2024-08-20|1502.27
#2024-08-21|1502.68
#2024-08-22|1501.99
#2024-08-23|1506.59
#2024-08-26|1518.88
#2024-08-27|1528.88
#2024-08-28|1522.24
#2024-08-29|1531.68
#2024-08-30|1529.40
#2024-09-02|1526.90
#2024-09-03|1517.31
#2024-09-04|1504.85
#2024-09-05|1489.60
#2024-09-06|1474.84
#2024-09-09|1449.96
#2024-09-10|1448.22
#2024-09-11|1432.08
#2024-09-12|1449.97
#2024-09-13|1451.51
#2024-09-16|1454.09
#2024-09-17|1458.66
#2024-09-18|1451.76
#2024-09-19|1456.76
#2024-09-20|1475.98
#2024-09-23|1488.06
#2024-09-24|1508.89
#2024-09-25|1516.03
#2024-09-26|1520.40
#2024-09-27|1547.64
#2024-09-30|1531.33
#2024-10-01|1523.76
#2024-10-02|1540.25
#2024-10-03|1494.61
#2024-10-04|1500.22
#2024-10-07|1494.78
#2024-10-08|1469.37
#2024-10-09|1444.76
#2024-10-10|1458.58
#2024-10-11|1461.71
#2024-10-14|1462.59
#2024-10-15|1436.36
#2024-10-16|1439.47
#2024-10-17|1427.18
#2024-10-18|1436.45
#2024-10-21|1430.33
#2024-10-22|1415.01
#2024-10-23|1417.39
#2024-10-24|1413.26
#2024-10-25|1403.20
#2024-10-28|1408.35
#2024-10-29|1401.88
#2024-10-30|1396.75
#2024-10-31|1394.82
#2024-11-01|1402.52
#2024-11-04|1380.73
#2024-11-05|1394.19
#2024-11-06|1393.94
#2024-11-07|1383.29
#2024-11-08|1359.75
#2024-11-11|1345.03
#2024-11-12|1333.15
#2024-11-13|1314.26
#2024-11-14|1311.54
#2024-11-15|1315.24
#2024-11-18|1315.60
#2024-11-19|1313.39
#2024-11-20|1313.61
#2024-11-21|1305.39
#2024-11-22|1321.98
#2024-11-25|1335.77
#2024-11-26|1333.05
#2024-11-27|1333.73
#2024-11-28|1314.56
#2024-11-29|1323.92
#2024-12-02|1331.57
#2024-12-03|1345.82
#2024-12-04|1350.26
#2024-12-05|1354.37
#2024-12-06|1354.09
#2024-12-09|1355.21
#2024-12-10|1344.09
#2024-12-11|1340.87
#2024-12-12|1329.44
#2024-12-13|1327.72
#2024-12-16|1323.13
#2024-12-17|1307.74
#2024-12-18|1309.16
#2024-12-19|1291.21
#2024-12-20|1265.38
#2024-12-23|1277.62
#2024-12-24|1287.78
#2024-12-25|1289.51
#2024-12-26|1285.98
#2024-12-27|1285.81
#2024-12-30|1279.02
#2024-12-31|1287.10
#2025-01-01|1293.23
#2025-01-02|1292.37
#2025-01-03|1298.66
#2025-01-06|1274.88
#2025-01-07|1286.47
#2025-01-08|1292.35
#2025-01-09|1273.94
#2025-01-10|1260.23
#2025-01-13|1249.43
#2025-01-14|1257.50
#2025-01-15|1267.53
#2025-01-16|1276.08
#2025-01-17|1289.41
#2025-01-20|1289.49
#2025-01-21|1274.06
#2025-01-22|1274.38
#2025-01-23|1263.13
#2025-01-24|1259.88
#2025-01-27|1248.49
#2025-01-28|1243.56
#2025-01-29|1246.74
#2025-01-30|1256.37
#2025-01-31|1268.28
#2025-02-03|1241.83
#2025-02-04|1268.20
#2025-02-05|1261.95
#2025-02-06|1263.80
#2025-02-07|1258.24
#2025-02-10|1244.79
#2025-02-11|1236.14
#2025-02-12|1230.82
#2025-02-13|1228.32
#2025-02-14|1228.32
#2025-02-17|1231.43
#2025-02-18|1230.76
#2025-02-19|1233.69
#2025-02-20|1238.32
#2025-02-21|1230.96
#2025-02-24|1223.14
#2025-02-25|1207.67
#2025-02-26|1209.72
#2025-02-27|1204.51
#2025-02-28|1186.67
#2025-03-03|1178.52
#2025-03-04|1171.44
#2025-03-05|1191.10
#2025-03-06|1205.73
#2025-03-07|1227.62
#2025-03-10|1214.39
#2025-03-11|1220.00
#2025-03-12|1220.97
#2025-03-13|1221.19
#2025-03-14|1227.59
#2025-03-17|1230.38
#2025-03-18|1236.56
#2025-03-19|1245.25
#2025-03-20|1259.28
#2025-03-21|1266.98
#2025-03-24|1284.86
#2025-03-25|1271.82
#2025-03-26|1264.04
#2025-03-27|1272.52
#2025-03-28|1268.47
#2025-03-31|1267.58
#2025-04-01|1264.97
#2025-04-02|1264.39
#2025-04-03|1259.05
#2025-04-04|1228.96
#2025-04-07|1160.29
#2025-04-08|1166.55
#2025-04-09|1158.51
#2025-04-10|1166.50
#2025-04-11|1196.28
#2025-04-14|1204.55
#2025-04-15|1223.57
#2025-04-16|1228.08
#2025-04-17|1249.52
#2025-04-18|1249.95
#2025-04-21|1269.38
#2025-04-22|1270.47
#2025-04-23|1278.37
#2025-04-24|1275.71
#2025-04-25|1266.27
#2025-04-28|1300.89
#2025-04-29|1309.61
#2025-04-30|1321.45
#2025-05-01|1321.36
#2025-05-02|1332.28
#2025-05-05|1344.01
#2025-05-06|1328.79
#2025-05-07|1329.12
#2025-05-08|1312.00
#2025-05-09|1305.89
#2025-05-12|1346.62
#2025-05-13|1336.81
#2025-05-14|1354.72
#2025-05-15|1362.17
#2025-05-16|1365.12
#2025-05-19|1362.94
#2025-05-20|1355.06
#2025-05-21|1365.25
#2025-05-22|1347.38
#2025-05-23|1366.62
#2025-05-26|1373.40
#2025-05-27|1364.99
#2025-05-28|1365.15
#2025-05-29|1367.06
#2025-05-30|1364.17
#2025-06-02|1357.16
#2025-06-03|1351.00
#2025-06-04|1359.01
#2025-06-05|1367.25
#2025-06-06|1371.08
#2025-06-09|1373.74
#2025-06-10|1376.05
#2025-06-11|1391.35
#2025-06-12|1381.03
#2025-06-13|1375.61
#2025-06-16|1382.63
#2025-06-17|1366.96
#2025-06-18|1357.49
#2025-06-19|1342.75
#2025-06-20|1361.94
#2025-06-23|1355.95
#2025-06-24|1364.67
#2025-06-25|1368.23
#2025-06-26|1383.64
#2025-06-27|1395.86
#2025-06-30|1389.12
#2025-07-01|1402.53
#2025-07-02|1400.08
#2025-07-03|1405.84
#2025-07-04|1410.53
#2025-07-07|1408.04
#2025-07-08|1412.40
#2025-07-09|1402.17
#2025-07-10|1406.10
#2025-07-11|1396.36
#2025-07-14|1400.28
#2025-07-15|1403.80
#2025-07-16|1401.41
#2025-07-17|1395.64
#2025-07-18|1398.34
#2025-07-21|1393.10
#2025-07-22|1393.66
#2025-07-23|1401.99
#2025-07-24|1394.38
#2025-07-25|1377.96
#2025-07-28|1365.49
#2025-07-29|1385.53
#2025-07-30|1383.98
#2025-07-31|1360.19
#2025-08-01|1348.95
#2025-08-04|1358.47
#2025-08-05|1350.48
#2025-08-06|1357.57
#2025-08-07|1357.16
#2025-08-08|1346.42
#2025-08-11|1354.96
#2025-08-12|1359.76
#2025-08-13|1361.32
#2025-08-14|1349.20
#2025-08-15|1348.04
#2025-08-18|1345.17
#2025-08-19|1365.70
#2025-08-20|1363.71
#2025-08-21|1367.33
#2025-08-22|1353.33
#2025-08-25|1356.91
#2025-08-26|1337.85
#2025-08-27|1333.39
#2025-08-28|1334.11
#2025-08-29|1316.83
#2025-09-01|1325.65
#2025-09-02|1332.25
#2025-09-03|1338.25
#2025-09-04|1325.50
#2025-09-05|1336.55
#2025-09-08|1342.92
#2025-09-09|1339.47
#2025-09-10|1344.51
#2025-09-11|1349.48
#2025-09-12|1353.58
#2025-09-15|1359.40
#2025-09-16|1367.98
#2025-09-17|1381.19
#2025-09-18|1368.29
#2025-09-19|1370.01
#2025-09-22|1353.62
#2025-09-23|1346.86
#2025-09-24|1343.65
#2025-09-25|1338.60
#2025-09-26|1336.94
#2025-09-29|1345.00
#2025-09-30|1335.49
#2025-10-01|1337.49
#2025-10-02|1342.51
#2025-10-03|1342.99
#2025-10-06|1346.10
#2025-10-07|1349.75
#2025-10-08|1342.43
#2025-10-09|1352.58
#2025-10-10|1354.70
#2025-10-13|1352.89
#2025-10-14|1344.38
#2025-10-15|1358.61
#2025-10-16|1376.76
#2025-10-17|1368.71
#2025-10-20|1401.24
#2025-10-21|1404.39
#2025-10-22|1404.26
#2025-10-23|1402.28
#2025-10-24|1407.17
#2025-10-27|1419.46
#2025-10-28|1418.34
#2025-10-29|1432.99
#2025-10-30|1425.20
#2025-10-31|1420.34
#2025-11-03|1431.26
#2025-11-04|1423.19
#2025-11-05|1424.93
#2025-11-06|1438.69
#2025-11-07|1431.32
#2025-11-10|1444.04
#2025-11-11|1448.89
#2025-11-12|1461.39
#2025-11-13|1457.21
#2025-11-14|1451.18
#2025-11-17|1455.93
#2025-11-18|1444.51
#2025-11-19|1449.34
#2025-11-20|1455.92
#2025-11-21|1431.04
#2025-11-24|1428.64
#2025-11-25|1431.04
#2025-11-26|1446.60
#2025-11-27|1442.04
#2025-11-28|1436.99
#2025-12-01|1442.04
#2025-12-02|1435.28
#2025-12-03|1424.85
#2025-12-04|1424.33
#2025-12-05|1427.45
#2025-12-08|1419.94
#2025-12-09|1409.10
#2025-12-10|1408.46
#2025-12-11|1407.89
#2025-12-12|1419.52
#2025-12-15|1417.17
#2025-12-16|1400.71
#2025-12-17|1409.33
#2025-12-18|1412.12
#2025-12-19|1433.05
#2025-12-22|1440.60
#2025-12-23|1442.74
#2025-12-24|1434.86
#2025-12-25|1434.08
#2025-12-26|1432.98
#2025-12-29|1428.62
#2025-12-30|1432.06
#2025-12-31|1446.29
#2026-01-01|1447.51
#2026-01-02|1464.70
#2026-01-05|1448.87
#2026-01-06|1429.06
#2026-01-07|1428.87
#2026-01-08|1406.13
#2026-01-09|1410.24
#2026-01-12|1415.48
#2026-01-13|1406.06
#2026-01-14|1415.76
#2026-01-15|1415.17
#2026-01-16|1409.39
#2026-01-19|1395.06
#2026-01-20|1382.93
#2026-01-21|1381.40
#2026-01-22|1391.89
#2026-01-23|1379.86
#2026-01-26|1389.39
#2026-01-27|1393.24
#2026-01-28|1423.43
#2026-01-29|1419.97
#2026-01-30|1410.85
#2026-02-02|1391.57
#2026-02-03|1433.81
#2026-02-04|1460.76
#2026-02-05|1448.22
#2026-02-06|1452.53
#2026-02-09|1463.96
#2026-02-10|1473.44
#2026-02-11|1483.47
#2026-02-12|1484.51
#2026-02-13|1454.20
#2026-02-16|1466.17
#2026-02-17|1460.58
#2026-02-18|1467.60
#2026-02-19|1461.80
#2026-02-20|1466.73
#2026-02-23|1475.71
#2026-02-24|1479.38
#2026-02-25|1469.28
#2026-02-26|1468.10
#2026-02-27|1471.31
#2026-03-02|1459.96
#2026-03-03|1462.44
#2026-03-04|1429.06
#2026-03-05|1454.39
#2026-03-06|1455.38
#2026-03-09|1447.92
#2026-03-10|1443.59
#2026-03-11|1445.03
#2026-03-12|1459.74
#2026-03-13|1439.27
#2026-03-16|1431.59
#2026-03-17|1433.67
#2026-03-18|1437.81
#2026-03-19|1430.37
#2026-03-20|1435.34
#2026-03-23|1412.58
#2026-03-24|1419.02
#2026-03-25|1428.41
#2026-03-26|1430.14
#2026-03-27|1402.44
#2026-03-30|1401.71
#2026-03-31|1382.65
#2026-04-01|1394.18