Table Data - Nasdaq Emerging Markets: Asia Energy Net Total Return Index
| Title | Nasdaq Emerging Markets: Asia Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMASIA60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 97.31 |
| 2001-04-02 | 97.11 |
| 2001-04-03 | 96.23 |
| 2001-04-04 | 94.45 |
| 2001-04-05 | 94.38 |
| 2001-04-06 | 93.86 |
| 2001-04-09 | 93.86 |
| 2001-04-10 | 94.62 |
| 2001-04-11 | 95.39 |
| 2001-04-12 | 95.73 |
| 2001-04-13 | . |
| 2001-04-16 | 95.66 |
| 2001-04-17 | 96.65 |
| 2001-04-18 | 103.35 |
| 2001-04-19 | 102.37 |
| 2001-04-20 | 102.78 |
| 2001-04-23 | 105.76 |
| 2001-04-24 | 107.28 |
| 2001-04-25 | 109.51 |
| 2001-04-26 | 108.16 |
| 2001-04-27 | 110.18 |
| 2001-04-30 | 110.67 |
| 2001-05-01 | 110.70 |
| 2001-05-02 | 113.25 |
| 2001-05-03 | 111.15 |
| 2001-05-04 | 111.41 |
| 2001-05-07 | 111.76 |
| 2001-05-08 | 114.38 |
| 2001-05-09 | 115.62 |
| 2001-05-10 | 115.30 |
| 2001-05-11 | 116.90 |
| 2001-05-14 | 116.19 |
| 2001-05-15 | 118.66 |
| 2001-05-16 | 121.43 |
| 2001-05-17 | 120.71 |
| 2001-05-18 | 121.68 |
| 2001-05-21 | 121.57 |
| 2001-05-22 | 124.34 |
| 2001-05-23 | 124.15 |
| 2001-05-24 | 126.43 |
| 2001-05-25 | 126.97 |
| 2001-05-28 | . |
| 2001-05-29 | 125.27 |
| 2001-05-30 | 121.75 |
| 2001-05-31 | 122.32 |
| 2001-06-01 | 124.27 |
| 2001-06-04 | 128.37 |
| 2001-06-05 | 127.53 |
| 2001-06-06 | 124.77 |
| 2001-06-07 | 122.69 |
| 2001-06-08 | 122.50 |
| 2001-06-11 | 122.28 |
| 2001-06-12 | 122.03 |
| 2001-06-13 | 121.15 |
| 2001-06-14 | 118.24 |
| 2001-06-15 | 118.87 |
| 2001-06-18 | 116.56 |
| 2001-06-19 | 117.75 |
| 2001-06-20 | 119.48 |
| 2001-06-21 | 120.91 |
| 2001-06-22 | 122.10 |
| 2001-06-25 | 121.68 |
| 2001-06-26 | 122.24 |
| 2001-06-27 | 122.06 |
| 2001-06-28 | 119.41 |
| 2001-06-29 | 120.80 |
| 2001-07-02 | 120.79 |
| 2001-07-03 | 121.82 |
| 2001-07-04 | . |
| 2001-07-05 | 118.14 |
| 2001-07-06 | 117.41 |
| 2001-07-09 | 117.85 |
| 2001-07-10 | 117.66 |
| 2001-07-11 | 116.01 |
| 2001-07-12 | 117.37 |
| 2001-07-13 | 114.95 |
| 2001-07-16 | 112.48 |
| 2001-07-17 | 110.00 |
| 2001-07-18 | 110.96 |
| 2001-07-19 | 109.05 |
| 2001-07-20 | 109.24 |
| 2001-07-23 | 109.43 |
| 2001-07-24 | 112.80 |
| 2001-07-25 | 112.18 |
| 2001-07-26 | 112.16 |
| 2001-07-27 | 112.58 |
| 2001-07-30 | 111.19 |
| 2001-07-31 | 111.56 |
| 2001-08-01 | 112.05 |
| 2001-08-02 | 111.90 |
| 2001-08-03 | 110.44 |
| 2001-08-06 | 107.75 |
| 2001-08-07 | 108.47 |
| 2001-08-08 | 107.65 |
| 2001-08-09 | 107.61 |
| 2001-08-10 | 107.58 |
| 2001-08-13 | 108.03 |
| 2001-08-14 | 111.21 |
| 2001-08-15 | 112.38 |
| 2001-08-16 | 111.33 |
| 2001-08-17 | 110.88 |
| 2001-08-20 | 109.39 |
| 2001-08-21 | 111.00 |
| 2001-08-22 | 111.11 |
| 2001-08-23 | 108.55 |
| 2001-08-24 | 108.59 |
| 2001-08-27 | 107.65 |
| 2001-08-28 | 107.02 |
| 2001-08-29 | 105.15 |
| 2001-08-30 | 104.87 |
| 2001-08-31 | 106.88 |
| 2001-09-03 | . |
| 2001-09-04 | 106.10 |
| 2001-09-05 | 107.92 |
| 2001-09-06 | 109.59 |
| 2001-09-07 | 107.37 |
| 2001-09-10 | 106.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 99.10 |
| 2001-09-18 | 100.37 |
| 2001-09-19 | 102.54 |
| 2001-09-20 | 101.05 |
| 2001-09-21 | 98.45 |
| 2001-09-24 | 102.71 |
| 2001-09-25 | 100.00 |
| 2001-09-26 | 98.62 |
| 2001-09-27 | 99.03 |
| 2001-09-28 | 101.09 |
| 2001-10-01 | 100.95 |
| 2001-10-02 | 100.84 |
| 2001-10-03 | 100.03 |
| 2001-10-04 | 100.43 |
| 2001-10-05 | 99.50 |
| 2001-10-08 | 100.05 |
| 2001-10-09 | 102.22 |
| 2001-10-10 | 101.71 |
| 2001-10-11 | 102.26 |
| 2001-10-12 | 100.40 |
| 2001-10-15 | 100.11 |
| 2001-10-16 | 99.38 |
| 2001-10-17 | 100.12 |
| 2001-10-18 | 98.61 |
| 2001-10-19 | 97.60 |
| 2001-10-22 | 96.78 |
| 2001-10-23 | 101.66 |
| 2001-10-24 | 101.72 |
| 2001-10-25 | 101.39 |
| 2001-10-26 | 101.07 |
| 2001-10-29 | 101.29 |
| 2001-10-30 | 102.56 |
| 2001-10-31 | 103.11 |
| 2001-11-01 | 103.13 |
| 2001-11-02 | 103.00 |
| 2001-11-05 | 102.25 |
| 2001-11-06 | 102.02 |
| 2001-11-07 | 100.67 |
| 2001-11-08 | 101.75 |
| 2001-11-09 | 102.61 |
| 2001-11-12 | 103.43 |
| 2001-11-13 | 102.88 |
| 2001-11-14 | 104.11 |
| 2001-11-15 | 101.12 |
| 2001-11-16 | 97.76 |
| 2001-11-19 | 99.40 |
| 2001-11-20 | 99.05 |
| 2001-11-21 | 101.54 |
| 2001-11-22 | . |
| 2001-11-23 | 102.96 |
| 2001-11-26 | 102.19 |
| 2001-11-27 | 101.22 |
| 2001-11-28 | 99.54 |
| 2001-11-29 | 100.38 |
| 2001-11-30 | 102.14 |
| 2001-12-03 | 102.73 |
| 2001-12-04 | 102.85 |
| 2001-12-05 | 103.11 |
| 2001-12-06 | 103.84 |
| 2001-12-07 | 103.45 |
| 2001-12-10 | 102.92 |
| 2001-12-11 | 103.43 |
| 2001-12-12 | 101.94 |
| 2001-12-13 | 101.47 |
| 2001-12-14 | 100.33 |
| 2001-12-17 | 99.95 |
| 2001-12-18 | 99.04 |
| 2001-12-19 | 98.63 |
| 2001-12-20 | 100.24 |
| 2001-12-21 | 99.51 |
| 2001-12-24 | 100.41 |
| 2001-12-25 | . |
| 2001-12-26 | 100.12 |
| 2001-12-27 | 100.46 |
| 2001-12-28 | 101.07 |
| 2001-12-31 | 101.88 |
| 2002-01-01 | . |
| 2002-01-02 | 102.26 |
| 2002-01-03 | 103.52 |
| 2002-01-04 | 103.40 |
| 2002-01-07 | 106.71 |
| 2002-01-08 | 105.47 |
| 2002-01-09 | 104.97 |
| 2002-01-10 | 103.39 |
| 2002-01-11 | 104.52 |
| 2002-01-14 | 104.49 |
| 2002-01-15 | 102.39 |
| 2002-01-16 | 102.02 |
| 2002-01-17 | 102.87 |
| 2002-01-18 | 103.98 |
| 2002-01-21 | . |
| 2002-01-22 | 103.95 |
| 2002-01-23 | 104.39 |
| 2002-01-24 | 105.25 |
| 2002-01-25 | 106.96 |
| 2002-01-28 | 108.06 |
| 2002-01-29 | 109.52 |
| 2002-01-30 | 107.61 |
| 2002-01-31 | 108.16 |
| 2002-02-01 | 108.40 |
| 2002-02-04 | 108.44 |
| 2002-02-05 | 109.69 |
| 2002-02-06 | 111.08 |
| 2002-02-07 | 110.96 |
| 2002-02-08 | 111.46 |
| 2002-02-11 | 112.57 |
| 2002-02-12 | 112.11 |
| 2002-02-13 | 112.50 |
| 2002-02-14 | 114.32 |
| 2002-02-15 | 116.47 |
| 2002-02-18 | . |
| 2002-02-19 | 116.27 |
| 2002-02-20 | 115.13 |
| 2002-02-21 | 114.74 |
| 2002-02-22 | 114.82 |
| 2002-02-25 | 113.66 |
| 2002-02-26 | 115.67 |
| 2002-02-27 | 117.75 |
| 2002-02-28 | 117.22 |
| 2002-03-01 | 117.33 |
| 2002-03-04 | 119.89 |
| 2002-03-05 | 121.37 |
| 2002-03-06 | 123.39 |
| 2002-03-07 | 124.46 |
| 2002-03-08 | 124.61 |
| 2002-03-11 | 123.39 |
| 2002-03-12 | 126.25 |
| 2002-03-13 | 126.47 |
| 2002-03-14 | 127.77 |
| 2002-03-15 | 127.43 |
| 2002-03-18 | 126.91 |
| 2002-03-19 | 127.95 |
| 2002-03-20 | 127.08 |
| 2002-03-21 | 127.17 |
| 2002-03-22 | 127.22 |
| 2002-03-25 | 125.69 |
| 2002-03-26 | 126.23 |
| 2002-03-27 | 129.27 |
| 2002-03-28 | 130.16 |
| 2002-03-29 | . |
| 2002-04-01 | 132.49 |
| 2002-04-02 | 135.64 |
| 2002-04-03 | 135.57 |
| 2002-04-04 | 134.68 |
| 2002-04-05 | 134.92 |
| 2002-04-08 | 135.31 |
| 2002-04-09 | 133.74 |
| 2002-04-10 | 132.57 |
| 2002-04-11 | 133.36 |
| 2002-04-12 | 133.13 |
| 2002-04-15 | 134.14 |
| 2002-04-16 | 134.71 |
| 2002-04-17 | 135.91 |
| 2002-04-18 | 136.21 |
| 2002-04-19 | 136.37 |
| 2002-04-22 | 136.18 |
| 2002-04-23 | 137.51 |
| 2002-04-24 | 135.85 |
| 2002-04-25 | 132.97 |
| 2002-04-26 | 133.00 |
| 2002-04-29 | 131.43 |
| 2002-04-30 | 133.15 |
| 2002-05-01 | 133.18 |
| 2002-05-02 | 135.62 |
| 2002-05-03 | 135.91 |
| 2002-05-06 | 136.37 |
| 2002-05-07 | 134.79 |
| 2002-05-08 | 134.55 |
| 2002-05-09 | 135.11 |
| 2002-05-10 | 135.61 |
| 2002-05-13 | 135.77 |
| 2002-05-14 | 136.30 |
| 2002-05-15 | 137.86 |
| 2002-05-16 | 139.72 |
| 2002-05-17 | 139.63 |
| 2002-05-20 | 137.71 |
| 2002-05-21 | 136.73 |
| 2002-05-22 | 137.32 |
| 2002-05-23 | 136.25 |
| 2002-05-24 | 137.26 |
| 2002-05-27 | . |
| 2002-05-28 | 136.47 |
| 2002-05-29 | 137.29 |
| 2002-05-30 | 134.91 |
| 2002-05-31 | 136.68 |
| 2002-06-03 | 137.28 |
| 2002-06-04 | 137.29 |
| 2002-06-05 | 139.13 |
| 2002-06-06 | 139.22 |
| 2002-06-07 | 140.09 |
| 2002-06-10 | 141.70 |
| 2002-06-11 | 142.56 |
| 2002-06-12 | 144.25 |
| 2002-06-13 | 143.80 |
| 2002-06-14 | 142.37 |
| 2002-06-17 | 140.75 |
| 2002-06-18 | 141.51 |
| 2002-06-19 | 137.76 |
| 2002-06-20 | 137.66 |
| 2002-06-21 | 137.12 |
| 2002-06-24 | 139.68 |
| 2002-06-25 | 138.60 |
| 2002-06-26 | 136.50 |
| 2002-06-27 | 137.18 |
| 2002-06-28 | 139.30 |
| 2002-07-01 | 139.98 |
| 2002-07-02 | 137.86 |
| 2002-07-03 | 139.43 |
| 2002-07-04 | . |
| 2002-07-05 | 141.83 |
| 2002-07-08 | 142.39 |
| 2002-07-09 | 144.06 |
| 2002-07-10 | 144.52 |
| 2002-07-11 | 143.01 |
| 2002-07-12 | 145.55 |
| 2002-07-15 | 145.45 |
| 2002-07-16 | 144.16 |
| 2002-07-17 | 141.55 |
| 2002-07-18 | 141.88 |
| 2002-07-19 | 137.84 |
| 2002-07-22 | 133.09 |
| 2002-07-23 | 134.14 |
| 2002-07-24 | 131.13 |
| 2002-07-25 | 132.97 |
| 2002-07-26 | 130.98 |
| 2002-07-29 | 132.51 |
| 2002-07-30 | 134.32 |
| 2002-07-31 | 135.32 |
| 2002-08-01 | 134.53 |
| 2002-08-02 | 133.26 |
| 2002-08-05 | 130.31 |
| 2002-08-06 | 129.62 |
| 2002-08-07 | 130.72 |
| 2002-08-08 | 131.79 |
| 2002-08-09 | 134.92 |
| 2002-08-12 | 134.63 |
| 2002-08-13 | 136.00 |
| 2002-08-14 | 136.42 |
| 2002-08-15 | 138.32 |
| 2002-08-16 | 138.83 |
| 2002-08-19 | 140.02 |
| 2002-08-20 | 142.18 |
| 2002-08-21 | 141.18 |
| 2002-08-22 | 139.89 |
| 2002-08-23 | 139.28 |
| 2002-08-26 | 139.37 |
| 2002-08-27 | 138.23 |
| 2002-08-28 | 137.82 |
| 2002-08-29 | 136.08 |
| 2002-08-30 | 137.41 |
| 2002-09-02 | . |
| 2002-09-03 | 138.35 |
| 2002-09-04 | 136.68 |
| 2002-09-05 | 136.11 |
| 2002-09-06 | 136.42 |
| 2002-09-09 | 134.88 |
| 2002-09-10 | 137.01 |
| 2002-09-11 | 135.88 |
| 2002-09-12 | 135.92 |
| 2002-09-13 | 133.25 |
| 2002-09-16 | 131.74 |
| 2002-09-17 | 131.82 |
| 2002-09-18 | 130.78 |
| 2002-09-19 | 133.25 |
| 2002-09-20 | 133.48 |
| 2002-09-23 | 133.02 |
| 2002-09-24 | 133.31 |
| 2002-09-25 | 133.11 |
| 2002-09-26 | 132.84 |
| 2002-09-27 | 133.58 |
| 2002-09-30 | 132.13 |
| 2002-10-01 | 132.39 |
| 2002-10-02 | 132.61 |
| 2002-10-03 | 131.90 |
| 2002-10-04 | 131.81 |
| 2002-10-07 | 130.98 |
| 2002-10-08 | 131.03 |
| 2002-10-09 | 130.96 |
| 2002-10-10 | 130.26 |
| 2002-10-11 | 132.13 |
| 2002-10-14 | 131.56 |
| 2002-10-15 | 131.22 |
| 2002-10-16 | 132.23 |
| 2002-10-17 | 132.09 |
| 2002-10-18 | 131.41 |
| 2002-10-21 | 130.39 |
| 2002-10-22 | 127.19 |
| 2002-10-23 | 129.59 |
| 2002-10-24 | 127.94 |
| 2002-10-25 | 128.03 |
| 2002-10-28 | 129.10 |
| 2002-10-29 | 128.63 |
| 2002-10-30 | 129.05 |
| 2002-10-31 | 129.25 |
| 2002-11-01 | 129.61 |
| 2002-11-04 | 130.97 |
| 2002-11-05 | 129.24 |
| 2002-11-06 | 129.55 |
| 2002-11-07 | 131.11 |
| 2002-11-08 | 132.59 |
| 2002-11-11 | 132.28 |
| 2002-11-12 | 131.43 |
| 2002-11-13 | 131.46 |
| 2002-11-14 | 129.95 |
| 2002-11-15 | 130.89 |
| 2002-11-18 | 130.85 |
| 2002-11-19 | 131.17 |
| 2002-11-20 | 130.10 |
| 2002-11-21 | 130.57 |
| 2002-11-22 | 130.67 |
| 2002-11-25 | 130.93 |
| 2002-11-26 | 130.44 |
| 2002-11-27 | 129.38 |
| 2002-11-28 | . |
| 2002-11-29 | 130.58 |
| 2002-12-02 | 131.46 |
| 2002-12-03 | 132.21 |
| 2002-12-04 | 131.61 |
| 2002-12-05 | 132.88 |
| 2002-12-06 | 135.86 |
| 2002-12-09 | 134.38 |
| 2002-12-10 | 134.62 |
| 2002-12-11 | 134.69 |
| 2002-12-12 | 136.16 |
| 2002-12-13 | 137.28 |
| 2002-12-16 | 137.60 |
| 2002-12-17 | 139.51 |
| 2002-12-18 | 139.78 |
| 2002-12-19 | 139.28 |
| 2002-12-20 | 139.94 |
| 2002-12-23 | 139.32 |
| 2002-12-24 | 140.03 |
| 2002-12-25 | . |
| 2002-12-26 | 140.16 |
| 2002-12-27 | 140.11 |
| 2002-12-30 | 137.68 |
| 2002-12-31 | 137.45 |
| 2003-01-01 | . |
| 2003-01-02 | 139.39 |
| 2003-01-03 | 139.89 |
| 2003-01-06 | 140.55 |
| 2003-01-07 | 140.48 |
| 2003-01-08 | 139.84 |
| 2003-01-09 | 140.12 |
| 2003-01-10 | 140.33 |
| 2003-01-13 | 142.06 |
| 2003-01-14 | 142.41 |
| 2003-01-15 | 141.65 |
| 2003-01-16 | 142.63 |
| 2003-01-17 | 142.02 |
| 2003-01-20 | . |
| 2003-01-21 | 142.12 |
| 2003-01-22 | 141.28 |
| 2003-01-23 | 141.30 |
| 2003-01-24 | 140.57 |
| 2003-01-27 | 139.04 |
| 2003-01-28 | 138.59 |
| 2003-01-29 | 139.57 |
| 2003-01-30 | 140.10 |
| 2003-01-31 | 140.92 |
| 2003-02-03 | 140.85 |
| 2003-02-04 | 141.20 |
| 2003-02-05 | 142.84 |
| 2003-02-06 | 144.29 |
| 2003-02-07 | 144.66 |
| 2003-02-10 | 143.37 |
| 2003-02-11 | 141.91 |
| 2003-02-12 | 143.43 |
| 2003-02-13 | 142.91 |
| 2003-02-14 | 142.84 |
| 2003-02-17 | . |
| 2003-02-18 | 144.28 |
| 2003-02-19 | 143.81 |
| 2003-02-20 | 144.78 |
| 2003-02-21 | 143.75 |
| 2003-02-24 | 143.76 |
| 2003-02-25 | 145.26 |
| 2003-02-26 | 144.33 |
| 2003-02-27 | 144.90 |
| 2003-02-28 | 145.49 |
| 2003-03-03 | 146.69 |
| 2003-03-04 | 145.55 |
| 2003-03-05 | 144.08 |
| 2003-03-06 | 142.51 |
| 2003-03-07 | 141.35 |
| 2003-03-10 | 140.99 |
| 2003-03-11 | 140.26 |
| 2003-03-12 | 138.22 |
| 2003-03-13 | 138.29 |
| 2003-03-14 | 138.13 |
| 2003-03-17 | 136.78 |
| 2003-03-18 | 137.57 |
| 2003-03-19 | 135.14 |
| 2003-03-20 | 134.79 |
| 2003-03-21 | 136.36 |
| 2003-03-24 | 137.28 |
| 2003-03-25 | 138.72 |
| 2003-03-26 | 139.08 |
| 2003-03-27 | 139.31 |
| 2003-03-28 | 141.21 |
| 2003-03-31 | 140.59 |
| 2003-04-01 | 141.19 |
| 2003-04-02 | 140.17 |
| 2003-04-03 | 139.51 |
| 2003-04-04 | 140.74 |
| 2003-04-07 | 141.75 |
| 2003-04-08 | 141.29 |
| 2003-04-09 | 140.01 |
| 2003-04-10 | 140.53 |
| 2003-04-11 | 140.58 |
| 2003-04-14 | 142.19 |
| 2003-04-15 | 142.63 |
| 2003-04-16 | 143.23 |
| 2003-04-17 | 142.98 |
| 2003-04-18 | . |
| 2003-04-21 | 143.25 |
| 2003-04-22 | 143.72 |
| 2003-04-23 | 140.98 |
| 2003-04-24 | 140.37 |
| 2003-04-25 | 139.62 |
| 2003-04-28 | 142.53 |
| 2003-04-29 | 144.85 |
| 2003-04-30 | 145.80 |
| 2003-05-01 | 145.83 |
| 2003-05-02 | 146.33 |
| 2003-05-05 | 146.60 |
| 2003-05-06 | 146.48 |
| 2003-05-07 | 147.67 |
| 2003-05-08 | 147.11 |
| 2003-05-09 | 146.63 |
| 2003-05-12 | 148.51 |
| 2003-05-13 | 148.38 |
| 2003-05-14 | 148.71 |
| 2003-05-15 | 150.63 |
| 2003-05-16 | 150.90 |
| 2003-05-19 | 150.36 |
| 2003-05-20 | 151.98 |
| 2003-05-21 | 153.42 |
| 2003-05-22 | 158.04 |
| 2003-05-23 | 160.90 |
| 2003-05-26 | . |
| 2003-05-27 | 163.34 |
| 2003-05-28 | 163.27 |
| 2003-05-29 | 163.05 |
| 2003-05-30 | 164.45 |
| 2003-06-02 | 167.96 |
| 2003-06-03 | 170.05 |
| 2003-06-04 | 171.03 |
| 2003-06-05 | 169.84 |
| 2003-06-06 | 169.09 |
| 2003-06-09 | 170.07 |
| 2003-06-10 | 169.20 |
| 2003-06-11 | 169.83 |
| 2003-06-12 | 175.05 |
| 2003-06-13 | 177.61 |
| 2003-06-16 | 176.31 |
| 2003-06-17 | 179.96 |
| 2003-06-18 | 180.40 |
| 2003-06-19 | 181.48 |
| 2003-06-20 | 182.89 |
| 2003-06-23 | 181.83 |
| 2003-06-24 | 181.20 |
| 2003-06-25 | 183.68 |
| 2003-06-26 | 185.33 |
| 2003-06-27 | 184.80 |
| 2003-06-30 | 184.09 |
| 2003-07-01 | 183.97 |
| 2003-07-02 | 181.71 |
| 2003-07-03 | 183.30 |
| 2003-07-04 | . |
| 2003-07-07 | 189.22 |
| 2003-07-08 | 189.57 |
| 2003-07-09 | 189.83 |
| 2003-07-10 | 187.90 |
| 2003-07-11 | 187.25 |
| 2003-07-14 | 190.30 |
| 2003-07-15 | 192.19 |
| 2003-07-16 | 193.97 |
| 2003-07-17 | 189.68 |
| 2003-07-18 | 189.24 |
| 2003-07-21 | 187.72 |
| 2003-07-22 | 187.02 |
| 2003-07-23 | 182.95 |
| 2003-07-24 | 184.66 |
| 2003-07-25 | 185.08 |
| 2003-07-28 | 186.38 |
| 2003-07-29 | 193.88 |
| 2003-07-30 | 190.60 |
| 2003-07-31 | 193.23 |
| 2003-08-01 | 196.82 |
| 2003-08-04 | 199.49 |
| 2003-08-05 | 195.99 |
| 2003-08-06 | 193.62 |
| 2003-08-07 | 194.64 |
| 2003-08-08 | 195.03 |
| 2003-08-11 | 200.49 |
| 2003-08-12 | 200.94 |
| 2003-08-13 | 204.48 |
| 2003-08-14 | 204.21 |
| 2003-08-15 | 203.63 |
| 2003-08-18 | 205.84 |
| 2003-08-19 | 206.18 |
| 2003-08-20 | 209.94 |
| 2003-08-21 | 213.33 |
| 2003-08-22 | 217.25 |
| 2003-08-25 | 210.17 |
| 2003-08-26 | 208.70 |
| 2003-08-27 | 211.09 |
| 2003-08-28 | 217.00 |
| 2003-08-29 | 224.57 |
| 2003-09-01 | . |
| 2003-09-02 | 225.99 |
| 2003-09-03 | 222.85 |
| 2003-09-04 | 223.65 |
| 2003-09-05 | 227.26 |
| 2003-09-08 | 227.84 |
| 2003-09-09 | 223.32 |
| 2003-09-10 | 222.74 |
| 2003-09-11 | 224.51 |
| 2003-09-12 | 223.41 |
| 2003-09-15 | 219.44 |
| 2003-09-16 | 219.72 |
| 2003-09-17 | 212.10 |
| 2003-09-18 | 205.33 |
| 2003-09-19 | 203.19 |
| 2003-09-22 | 203.02 |
| 2003-09-23 | 209.96 |
| 2003-09-24 | 214.90 |
| 2003-09-25 | 215.16 |
| 2003-09-26 | 216.67 |
| 2003-09-29 | 218.86 |
| 2003-09-30 | 222.13 |
| 2003-10-01 | 223.66 |
| 2003-10-02 | 223.64 |
| 2003-10-03 | 225.19 |
| 2003-10-06 | 224.96 |
| 2003-10-07 | 228.21 |
| 2003-10-08 | 232.62 |
| 2003-10-09 | 235.33 |
| 2003-10-10 | 237.12 |
| 2003-10-13 | 237.73 |
| 2003-10-14 | 232.33 |
| 2003-10-15 | 234.92 |
| 2003-10-16 | 237.74 |
| 2003-10-17 | 238.91 |
| 2003-10-20 | 239.60 |
| 2003-10-21 | 237.41 |
| 2003-10-22 | 235.06 |
| 2003-10-23 | 228.75 |
| 2003-10-24 | 230.18 |
| 2003-10-27 | 233.85 |
| 2003-10-28 | 238.97 |
| 2003-10-29 | 241.68 |
| 2003-10-30 | 240.55 |
| 2003-10-31 | 244.05 |
| 2003-11-03 | 249.71 |
| 2003-11-04 | 257.31 |
| 2003-11-05 | 256.16 |
| 2003-11-06 | 250.06 |
| 2003-11-07 | 251.52 |
| 2003-11-10 | 253.79 |
| 2003-11-11 | 249.76 |
| 2003-11-12 | 248.78 |
| 2003-11-13 | 250.25 |
| 2003-11-14 | 250.05 |
| 2003-11-17 | 248.13 |
| 2003-11-18 | 248.23 |
| 2003-11-19 | 244.11 |
| 2003-11-20 | 238.72 |
| 2003-11-21 | 237.64 |
| 2003-11-24 | 237.84 |
| 2003-11-25 | 240.89 |
| 2003-11-26 | 243.43 |
| 2003-11-27 | . |
| 2003-11-28 | 254.14 |
| 2003-12-01 | 260.72 |
| 2003-12-02 | 261.62 |
| 2003-12-03 | 267.35 |
| 2003-12-04 | 267.18 |
| 2003-12-05 | 266.08 |
| 2003-12-08 | 268.76 |
| 2003-12-09 | 283.63 |
| 2003-12-10 | 286.55 |
| 2003-12-11 | 292.49 |
| 2003-12-12 | 292.34 |
| 2003-12-15 | 284.84 |
| 2003-12-16 | 285.42 |
| 2003-12-17 | 284.36 |
| 2003-12-18 | 294.67 |
| 2003-12-19 | 305.30 |
| 2003-12-22 | 310.01 |
| 2003-12-23 | 307.88 |
| 2003-12-24 | 309.45 |
| 2003-12-25 | . |
| 2003-12-26 | 314.40 |
| 2003-12-29 | 316.36 |
| 2003-12-30 | 331.29 |
| 2003-12-31 | 337.43 |
| 2004-01-01 | . |
| 2004-01-02 | 361.35 |
| 2004-01-05 | 363.73 |
| 2004-01-06 | 348.09 |
| 2004-01-07 | 340.52 |
| 2004-01-08 | 340.28 |
| 2004-01-09 | 339.96 |
| 2004-01-12 | 332.83 |
| 2004-01-13 | 327.56 |
| 2004-01-14 | 325.98 |
| 2004-01-15 | 323.41 |
| 2004-01-16 | 319.73 |
| 2004-01-19 | . |
| 2004-01-20 | 332.91 |
| 2004-01-21 | 330.99 |
| 2004-01-22 | 329.77 |
| 2004-01-23 | 333.86 |
| 2004-01-26 | 326.16 |
| 2004-01-27 | 332.57 |
| 2004-01-28 | 325.39 |
| 2004-01-29 | 323.09 |
| 2004-01-30 | 318.43 |
| 2004-02-02 | 313.78 |
| 2004-02-03 | 316.77 |
| 2004-02-04 | 317.35 |
| 2004-02-05 | 317.68 |
| 2004-02-06 | 325.27 |
| 2004-02-09 | 335.05 |
| 2004-02-10 | 332.75 |
| 2004-02-11 | 335.65 |
| 2004-02-12 | 336.94 |
| 2004-02-13 | 340.50 |
| 2004-02-16 | . |
| 2004-02-17 | 343.38 |
| 2004-02-18 | 343.21 |
| 2004-02-19 | 333.35 |
| 2004-02-20 | 335.10 |
| 2004-02-23 | 333.94 |
| 2004-02-24 | 332.68 |
| 2004-02-25 | 326.86 |
| 2004-02-26 | 328.54 |
| 2004-02-27 | 333.17 |
| 2004-03-01 | 334.96 |
| 2004-03-02 | 337.75 |
| 2004-03-03 | 337.58 |
| 2004-03-04 | 336.65 |
| 2004-03-05 | 339.51 |
| 2004-03-08 | 347.57 |
| 2004-03-09 | 346.94 |
| 2004-03-10 | 343.60 |
| 2004-03-11 | 335.43 |
| 2004-03-12 | 334.83 |
| 2004-03-15 | 335.03 |
| 2004-03-16 | 338.34 |
| 2004-03-17 | 342.90 |
| 2004-03-18 | 335.38 |
| 2004-03-19 | 337.42 |
| 2004-03-22 | 331.37 |
| 2004-03-23 | 332.80 |
| 2004-03-24 | 334.22 |
| 2004-03-25 | 324.71 |
| 2004-03-26 | 325.36 |
| 2004-03-29 | 320.33 |
| 2004-03-30 | 325.33 |
| 2004-03-31 | 333.77 |
| 2004-04-01 | 334.53 |
| 2004-04-02 | 339.04 |
| 2004-04-05 | 340.98 |
| 2004-04-06 | 342.31 |
| 2004-04-07 | 340.05 |
| 2004-04-08 | 345.44 |
| 2004-04-09 | . |
| 2004-04-12 | 350.29 |
| 2004-04-13 | 355.49 |
| 2004-04-14 | 348.02 |
| 2004-04-15 | 344.35 |
| 2004-04-16 | 347.75 |
| 2004-04-19 | 343.27 |
| 2004-04-20 | 340.98 |
| 2004-04-21 | 338.59 |
| 2004-04-22 | 340.95 |
| 2004-04-23 | 346.83 |
| 2004-04-26 | 335.09 |
| 2004-04-27 | 334.21 |
| 2004-04-28 | 337.72 |
| 2004-04-29 | 330.85 |
| 2004-04-30 | 324.49 |
| 2004-05-03 | 324.10 |
| 2004-05-04 | 333.04 |
| 2004-05-05 | 333.29 |
| 2004-05-06 | 332.49 |
| 2004-05-07 | 329.06 |
| 2004-05-10 | 311.59 |
| 2004-05-11 | 312.19 |
| 2004-05-12 | 318.73 |
| 2004-05-13 | 315.02 |
| 2004-05-14 | 299.72 |
| 2004-05-17 | 285.11 |
| 2004-05-18 | 290.56 |
| 2004-05-19 | 309.16 |
| 2004-05-20 | 304.43 |
| 2004-05-21 | 312.09 |
| 2004-05-24 | 316.55 |
| 2004-05-25 | 318.75 |
| 2004-05-26 | 318.57 |
| 2004-05-27 | 327.98 |
| 2004-05-28 | 330.48 |
| 2004-05-31 | . |
| 2004-06-01 | 330.58 |
| 2004-06-02 | 334.25 |
| 2004-06-03 | 321.65 |
| 2004-06-04 | 323.03 |
| 2004-06-07 | 330.73 |
| 2004-06-08 | 330.25 |
| 2004-06-09 | 327.29 |
| 2004-06-10 | 329.16 |
| 2004-06-11 | . |
| 2004-06-14 | 319.29 |
| 2004-06-15 | 319.58 |
| 2004-06-16 | 320.33 |
| 2004-06-17 | 318.59 |
| 2004-06-18 | 308.75 |
| 2004-06-21 | 309.82 |
| 2004-06-22 | 307.99 |
| 2004-06-23 | 305.56 |
| 2004-06-24 | 316.48 |
| 2004-06-25 | 318.55 |
| 2004-06-28 | 319.93 |
| 2004-06-29 | 316.19 |
| 2004-06-30 | 318.02 |
| 2004-07-01 | 319.80 |
| 2004-07-02 | 319.93 |
| 2004-07-05 | . |
| 2004-07-06 | 323.53 |
| 2004-07-07 | 330.99 |
| 2004-07-08 | 323.32 |
| 2004-07-09 | 322.92 |
| 2004-07-12 | 320.04 |
| 2004-07-13 | 318.87 |
| 2004-07-14 | 317.97 |
| 2004-07-15 | 317.64 |
| 2004-07-16 | 320.99 |
| 2004-07-19 | 329.17 |
| 2004-07-20 | 330.00 |
| 2004-07-21 | 337.30 |
| 2004-07-22 | 334.03 |
| 2004-07-23 | 331.87 |
| 2004-07-26 | 331.85 |
| 2004-07-27 | 335.06 |
| 2004-07-28 | 330.95 |
| 2004-07-29 | 331.95 |
| 2004-07-30 | 335.11 |
| 2004-08-02 | 335.01 |
| 2004-08-03 | 334.42 |
| 2004-08-04 | 334.87 |
| 2004-08-05 | 335.65 |
| 2004-08-06 | 333.23 |
| 2004-08-09 | 329.90 |
| 2004-08-10 | 332.23 |
| 2004-08-11 | 324.76 |
| 2004-08-12 | 324.55 |
| 2004-08-13 | 323.98 |
| 2004-08-16 | 323.13 |
| 2004-08-17 | 321.57 |
| 2004-08-18 | 321.67 |
| 2004-08-19 | 327.50 |
| 2004-08-20 | 329.70 |
| 2004-08-23 | 330.35 |
| 2004-08-24 | 330.13 |
| 2004-08-25 | 332.99 |
| 2004-08-26 | 332.50 |
| 2004-08-27 | 332.59 |
| 2004-08-30 | 333.11 |
| 2004-08-31 | 332.80 |
| 2004-09-01 | 337.39 |
| 2004-09-02 | 337.25 |
| 2004-09-03 | 338.31 |
| 2004-09-06 | . |
| 2004-09-07 | 342.00 |
| 2004-09-08 | 338.32 |
| 2004-09-09 | 335.48 |
| 2004-09-10 | 336.44 |
| 2004-09-13 | 338.66 |
| 2004-09-14 | 343.55 |
| 2004-09-15 | 343.62 |
| 2004-09-16 | 349.40 |
| 2004-09-17 | 353.18 |
| 2004-09-20 | 359.49 |
| 2004-09-21 | 363.06 |
| 2004-09-22 | 360.69 |
| 2004-09-23 | 360.00 |
| 2004-09-24 | 358.81 |
| 2004-09-27 | 358.67 |
| 2004-09-28 | 360.63 |
| 2004-09-29 | 361.08 |
| 2004-09-30 | 363.19 |
| 2004-10-01 | 364.28 |
| 2004-10-04 | 376.99 |
| 2004-10-05 | 378.83 |
| 2004-10-06 | 374.52 |
| 2004-10-07 | 382.34 |
| 2004-10-08 | 381.83 |
| 2004-10-11 | 385.62 |
| 2004-10-12 | 380.74 |
| 2004-10-13 | 375.81 |
| 2004-10-14 | 368.00 |
| 2004-10-15 | 369.81 |
| 2004-10-18 | 370.67 |
| 2004-10-19 | 373.83 |
| 2004-10-20 | 364.21 |
| 2004-10-21 | 366.87 |
| 2004-10-22 | 369.29 |
| 2004-10-25 | 367.02 |
| 2004-10-26 | 368.32 |
| 2004-10-27 | 368.98 |
| 2004-10-28 | 369.69 |
| 2004-10-29 | 363.68 |
| 2004-11-01 | 364.08 |
| 2004-11-02 | 369.91 |
| 2004-11-03 | 375.08 |
| 2004-11-04 | 374.21 |
| 2004-11-05 | 375.49 |
| 2004-11-08 | 375.35 |
| 2004-11-09 | 376.03 |
| 2004-11-10 | 378.22 |
| 2004-11-11 | 376.21 |
| 2004-11-12 | 380.98 |
| 2004-11-15 | 386.25 |
| 2004-11-16 | 380.12 |
| 2004-11-17 | 385.00 |
| 2004-11-18 | 384.05 |
| 2004-11-19 | 383.15 |
| 2004-11-22 | 383.99 |
| 2004-11-23 | 389.54 |
| 2004-11-24 | 391.97 |
| 2004-11-25 | . |
| 2004-11-26 | 390.42 |
| 2004-11-29 | 396.46 |
| 2004-11-30 | 398.35 |
| 2004-12-01 | 401.03 |
| 2004-12-02 | 401.42 |
| 2004-12-03 | 397.17 |
| 2004-12-06 | 396.08 |
| 2004-12-07 | 393.97 |
| 2004-12-08 | 385.53 |
| 2004-12-09 | 386.42 |
| 2004-12-10 | 381.51 |
| 2004-12-13 | 384.77 |
| 2004-12-14 | 385.62 |
| 2004-12-15 | 393.15 |
| 2004-12-16 | 393.76 |
| 2004-12-17 | 394.13 |
| 2004-12-20 | 398.02 |
| 2004-12-21 | 397.82 |
| 2004-12-22 | 398.19 |
| 2004-12-23 | 397.24 |
| 2004-12-24 | . |
| 2004-12-27 | 398.81 |
| 2004-12-28 | 397.65 |
| 2004-12-29 | 399.27 |
| 2004-12-30 | 397.90 |
| 2004-12-31 | 399.83 |
| 2005-01-03 | 400.03 |
| 2005-01-04 | 398.14 |
| 2005-01-05 | 391.89 |
| 2005-01-06 | 388.34 |
| 2005-01-07 | 387.66 |
| 2005-01-10 | 387.63 |
| 2005-01-11 | 383.90 |
| 2005-01-12 | 384.93 |
| 2005-01-13 | 386.80 |
| 2005-01-14 | 387.68 |
| 2005-01-17 | . |
| 2005-01-18 | 392.96 |
| 2005-01-19 | 394.71 |
| 2005-01-20 | 393.66 |
| 2005-01-21 | 392.24 |
| 2005-01-24 | 395.17 |
| 2005-01-25 | 397.87 |
| 2005-01-26 | 401.04 |
| 2005-01-27 | 399.89 |
#2005-01-28| 401.07
#2005-01-31| 401.17
#2005-02-01| 397.88
#2005-02-02| 399.72
#2005-02-03| 398.68
#2005-02-04| 398.14
#2005-02-07| 401.27
#2005-02-08| 402.51
#2005-02-09| 403.79
#2005-02-10| 403.02
#2005-02-11| 402.33
#2005-02-14| 407.98
#2005-02-15| 410.96
#2005-02-16| 408.97
#2005-02-17| 413.58
#2005-02-18| 414.66
#2005-02-21| .
#2005-02-22| 420.66
#2005-02-23| 419.59
#2005-02-24| 421.55
#2005-02-25| 433.65
#2005-02-28| 445.70
#2005-03-01| 443.59
#2005-03-02| 429.15
#2005-03-03| 434.45
#2005-03-04| 438.59
#2005-03-07| 443.76
#2005-03-08| 450.29
#2005-03-09| 454.29
#2005-03-10| 448.71
#2005-03-11| 443.38
#2005-03-14| 440.68
#2005-03-15| 435.44
#2005-03-16| 434.46
#2005-03-17| 437.57
#2005-03-18| 443.30
#2005-03-21| 442.64
#2005-03-22| 434.16
#2005-03-23| 423.26
#2005-03-24| 415.50
#2005-03-25| .
#2005-03-28| 416.49
#2005-03-29| 411.99
#2005-03-30| 416.15
#2005-03-31| 422.70
#2005-04-01| 433.37
#2005-04-04| 434.85
#2005-04-05| 435.93
#2005-04-06| 436.66
#2005-04-07| 434.16
#2005-04-08| 437.92
#2005-04-11| 436.37
#2005-04-12| 436.68
#2005-04-13| 436.55
#2005-04-14| 428.46
#2005-04-15| 423.37
#2005-04-18| 408.51
#2005-04-19| 413.11
#2005-04-20| 418.70
#2005-04-21| 419.13
#2005-04-22| 422.89
#2005-04-25| 421.68
#2005-04-26| 423.67
#2005-04-27| 421.61
#2005-04-28| 417.75
#2005-04-29| 411.16
#2005-05-02| 412.91
#2005-05-03| 412.42
#2005-05-04| 416.39
#2005-05-05| 420.55
#2005-05-06| 424.82
#2005-05-09| 426.89
#2005-05-10| 426.51
#2005-05-11| 426.15
#2005-05-12| 425.84
#2005-05-13| 417.76
#2005-05-16| 415.39
#2005-05-17| 408.44
#2005-05-18| 409.14
#2005-05-19| 411.48
#2005-05-20| 412.80
#2005-05-23| 412.21
#2005-05-24| 414.42
#2005-05-25| 412.59
#2005-05-26| 411.82
#2005-05-27| 417.68
#2005-05-30| .
#2005-05-31| 419.88
#2005-06-01| 417.51
#2005-06-02| 420.31
#2005-06-03| 423.30
#2005-06-06| 428.36
#2005-06-07| 431.25
#2005-06-08| 431.77
#2005-06-09| 428.60
#2005-06-10| 432.27
#2005-06-13| 430.50
#2005-06-14| 428.11
#2005-06-15| 432.39
#2005-06-16| 436.30
#2005-06-17| 432.50
#2005-06-20| 438.29
#2005-06-21| 441.26
#2005-06-22| 444.27
#2005-06-23| 448.36
#2005-06-24| 449.10
#2005-06-27| 448.04
#2005-06-28| 456.61
#2005-06-29| 456.61
#2005-06-30| 454.62
#2005-07-01| 453.72
#2005-07-04| .
#2005-07-05| 455.38
#2005-07-06| 463.17
#2005-07-07| 455.84
#2005-07-08| 451.00
#2005-07-11| 453.91
#2005-07-12| 457.47
#2005-07-13| 458.84
#2005-07-14| 457.11
#2005-07-15| 449.58
#2005-07-18| 448.85
#2005-07-19| 446.18
#2005-07-20| 449.35
#2005-07-21| 461.28
#2005-07-22| 463.59
#2005-07-25| 472.33
#2005-07-26| 470.72
#2005-07-27| 477.49
#2005-07-28| 479.11
#2005-07-29| 486.32
#2005-08-01| 492.23
#2005-08-02| 504.16
#2005-08-03| 497.80
#2005-08-04| 493.12
#2005-08-05| 491.52
#2005-08-08| 497.81
#2005-08-09| 499.87
#2005-08-10| 508.89
#2005-08-11| 509.96
#2005-08-12| 513.92
#2005-08-15| 515.41
#2005-08-16| 506.25
#2005-08-17| 502.20
#2005-08-18| 489.34
#2005-08-19| 485.17
#2005-08-22| 491.80
#2005-08-23| 491.11
#2005-08-24| 487.55
#2005-08-25| 492.70
#2005-08-26| 494.61
#2005-08-29| 489.36
#2005-08-30| 488.10
#2005-08-31| 486.06
#2005-09-01| 499.46
#2005-09-02| 504.55
#2005-09-05| .
#2005-09-06| 499.64
#2005-09-07| 497.53
#2005-09-08| 496.53
#2005-09-09| 496.57
#2005-09-12| 501.01
#2005-09-13| 496.28
#2005-09-14| 494.19
#2005-09-15| 496.03
#2005-09-16| 496.24
#2005-09-19| 497.37
#2005-09-20| 511.55
#2005-09-21| 511.28
#2005-09-22| 509.00
#2005-09-23| 506.23
#2005-09-26| 502.70
#2005-09-27| 503.93
#2005-09-28| 506.89
#2005-09-29| 517.84
#2005-09-30| 518.00
#2005-10-03| 516.63
#2005-10-04| 516.73
#2005-10-05| 509.90
#2005-10-06| 495.65
#2005-10-07| 492.65
#2005-10-10| 494.70
#2005-10-11| 497.29
#2005-10-12| 492.70
#2005-10-13| 488.33
#2005-10-14| 478.13
#2005-10-17| 479.46
#2005-10-18| 481.27
#2005-10-19| 466.32
#2005-10-20| 462.99
#2005-10-21| 461.77
#2005-10-24| 457.95
#2005-10-25| 460.60
#2005-10-26| 465.48
#2005-10-27| 464.90
#2005-10-28| 459.81
#2005-10-31| 464.61
#2005-11-01| 471.51
#2005-11-02| 475.03
#2005-11-03| 473.46
#2005-11-04| 477.51
#2005-11-07| 471.44
#2005-11-08| 470.28
#2005-11-09| 471.62
#2005-11-10| 472.36
#2005-11-11| 469.59
#2005-11-14| 469.66
#2005-11-15| 471.15
#2005-11-16| 470.87
#2005-11-17| 476.29
#2005-11-18| 476.67
#2005-11-21| 474.66
#2005-11-22| 473.20
#2005-11-23| 482.04
#2005-11-24| .
#2005-11-25| 480.00
#2005-11-28| 483.75
#2005-11-29| 480.61
#2005-11-30| 478.22
#2005-12-01| 482.80
#2005-12-02| 484.23
#2005-12-05| 483.61
#2005-12-06| 488.40
#2005-12-07| 500.57
#2005-12-08| 499.13
#2005-12-09| 503.17
#2005-12-12| 505.18
#2005-12-13| 506.56
#2005-12-14| 503.44
#2005-12-15| 503.29
#2005-12-16| 499.32
#2005-12-19| 503.03
#2005-12-20| 503.80
#2005-12-21| 503.29
#2005-12-22| 505.36
#2005-12-23| 505.08
#2005-12-26| .
#2005-12-27| 507.70
#2005-12-28| 505.40
#2005-12-29| 506.49
#2005-12-30| 506.86
#2006-01-02| .
#2006-01-03| 514.57
#2006-01-04| 525.63
#2006-01-05| 529.22
#2006-01-06| 533.62
#2006-01-09| 544.01
#2006-01-10| 543.50
#2006-01-11| 549.13
#2006-01-12| 555.45
#2006-01-13| 559.73
#2006-01-16| .
#2006-01-17| 563.45
#2006-01-18| 563.45
#2006-01-19| 569.95
#2006-01-20| 576.07
#2006-01-23| 576.26
#2006-01-24| 579.93
#2006-01-25| 584.04
#2006-01-26| 581.45
#2006-01-27| 593.14
#2006-01-30| 591.23
#2006-01-31| 593.72
#2006-02-01| 605.00
#2006-02-02| 590.63
#2006-02-03| 577.12
#2006-02-06| 593.41
#2006-02-07| 595.52
#2006-02-08| 580.80
#2006-02-09| 577.76
#2006-02-10| 582.51
#2006-02-13| 579.14
#2006-02-14| 579.95
#2006-02-15| 574.38
#2006-02-16| 565.64
#2006-02-17| 568.56
#2006-02-20| .
#2006-02-21| 584.13
#2006-02-22| 585.59
#2006-02-23| 586.53
#2006-02-24| 582.67
#2006-02-27| 588.09
#2006-02-28| 582.22
#2006-03-01| 581.36
#2006-03-02| 586.66
#2006-03-03| 587.44
#2006-03-06| 589.80
#2006-03-07| 576.80
#2006-03-08| 565.90
#2006-03-09| 562.07
#2006-03-10| 562.38
#2006-03-13| 568.54
#2006-03-14| 574.71
#2006-03-15| 580.44
#2006-03-16| 583.15
#2006-03-17| 587.75
#2006-03-20| 595.10
#2006-03-21| 591.42
#2006-03-22| 587.17
#2006-03-23| 596.08
#2006-03-24| 597.76
#2006-03-27| 597.44
#2006-03-28| 591.58
#2006-03-29| 586.91
#2006-03-30| 596.62
#2006-03-31| 598.73
#2006-04-03| 607.95
#2006-04-04| 612.77
#2006-04-05| 616.91
#2006-04-06| 624.57
#2006-04-07| 623.77
#2006-04-10| 624.48
#2006-04-11| 628.61
#2006-04-12| 626.57
#2006-04-13| 626.19
#2006-04-14| .
#2006-04-17| 630.51
#2006-04-18| 649.60
#2006-04-19| 665.61
#2006-04-20| 681.46
#2006-04-21| 677.70
#2006-04-24| 678.39
#2006-04-25| 659.29
#2006-04-26| 666.82
#2006-04-27| 655.77
#2006-04-28| 647.36
#2006-05-01| 648.31
#2006-05-02| 662.80
#2006-05-03| 673.46
#2006-05-04| 676.03
#2006-05-05| 678.69
#2006-05-08| 688.96
#2006-05-09| 683.86
#2006-05-10| 685.49
#2006-05-11| 682.03
#2006-05-12| 677.91
#2006-05-15| 649.84
#2006-05-16| 639.93
#2006-05-17| 657.50
#2006-05-18| 630.83
#2006-05-19| 630.18
#2006-05-22| 598.85
#2006-05-23| 610.81
#2006-05-24| 604.75
#2006-05-25| 595.69
#2006-05-26| 605.38
#2006-05-29| .
#2006-05-30| 603.51
#2006-05-31| 597.84
#2006-06-01| 583.85
#2006-06-02| 591.85
#2006-06-05| 592.51
#2006-06-06| 586.21
#2006-06-07| 572.55
#2006-06-08| 548.06
#2006-06-09| 543.94
#2006-06-12| 537.02
#2006-06-13| 521.49
#2006-06-14| 512.82
#2006-06-15| 529.45
#2006-06-16| 554.04
#2006-06-19| 548.04
#2006-06-20| 538.29
#2006-06-21| 546.67
#2006-06-22| 554.48
#2006-06-23| 555.91
#2006-06-26| 555.60
#2006-06-27| 558.95
#2006-06-28| 562.05
#2006-06-29| 568.80
#2006-06-30| 588.74
#2006-07-03| 595.10
#2006-07-04| .
#2006-07-05| 593.29
#2006-07-06| 598.89
#2006-07-07| 599.49
#2006-07-10| 602.16
#2006-07-11| 600.36
#2006-07-12| 603.42
#2006-07-13| 597.57
#2006-07-14| 592.41
#2006-07-17| 583.81
#2006-07-18| 580.40
#2006-07-19| 582.54
#2006-07-20| 593.67
#2006-07-21| 596.80
#2006-07-24| 595.31
#2006-07-25| 603.33
#2006-07-26| 605.24
#2006-07-27| 614.72
#2006-07-28| 617.34
#2006-07-31| 614.83
#2006-08-01| 610.03
#2006-08-02| 615.06
#2006-08-03| 619.80
#2006-08-04| 615.90
#2006-08-07| 619.65
#2006-08-08| 626.70
#2006-08-09| 634.21
#2006-08-10| 631.96
#2006-08-11| 635.23
#2006-08-14| 638.98
#2006-08-15| 636.50
#2006-08-16| 641.64
#2006-08-17| 630.54
#2006-08-18| 624.74
#2006-08-21| 620.67
#2006-08-22| 630.56
#2006-08-23| 628.18
#2006-08-24| 620.09
#2006-08-25| 620.10
#2006-08-28| 619.33
#2006-08-29| 621.98
#2006-08-30| 619.89
#2006-08-31| 620.02
#2006-09-01| 622.14
#2006-09-04| .
#2006-09-05| 629.25
#2006-09-06| 625.90
#2006-09-07| 614.69
#2006-09-08| 612.99
#2006-09-11| 600.83
#2006-09-12| 598.96
#2006-09-13| 604.09
#2006-09-14| 609.65
#2006-09-15| 610.00
#2006-09-18| 613.97
#2006-09-19| 615.64
#2006-09-20| 613.77
#2006-09-21| 611.20
#2006-09-22| 610.36
#2006-09-25| 606.91
#2006-09-26| 602.09
#2006-09-27| 608.16
#2006-09-28| 611.07
#2006-09-29| 612.69
#2006-10-02| 613.78
#2006-10-03| 610.60
#2006-10-04| 596.95
#2006-10-05| 602.36
#2006-10-06| 605.30
#2006-10-09| 600.64
#2006-10-10| 603.07
#2006-10-11| 602.98
#2006-10-12| 607.60
#2006-10-13| 612.76
#2006-10-16| 620.30
#2006-10-17| 620.59
#2006-10-18| 621.92
#2006-10-19| 621.11
#2006-10-20| 627.93
#2006-10-23| 626.85
#2006-10-24| 628.60
#2006-10-25| 633.03
#2006-10-26| 638.13
#2006-10-27| 636.80
#2006-10-30| 637.58
#2006-10-31| 641.03
#2006-11-01| 644.91
#2006-11-02| 646.47
#2006-11-03| 649.27
#2006-11-06| 652.18
#2006-11-07| 653.95
#2006-11-08| 653.27
#2006-11-09| 662.67
#2006-11-10| 665.55
#2006-11-13| 664.30
#2006-11-14| 664.20
#2006-11-15| 662.47
#2006-11-16| 663.07
#2006-11-17| 660.34
#2006-11-20| 657.71
#2006-11-21| 659.31
#2006-11-22| 679.00
#2006-11-23| .
#2006-11-24| 684.11
#2006-11-27| 685.45
#2006-11-28| 665.98
#2006-11-29| 680.00
#2006-11-30| 691.22
#2006-12-01| 694.54
#2006-12-04| 695.91
#2006-12-05| 704.30
#2006-12-06| 703.77
#2006-12-07| 701.89
#2006-12-08| 694.68
#2006-12-11| 700.16
#2006-12-12| 693.99
#2006-12-13| 689.46
#2006-12-14| 698.73
#2006-12-15| 706.79
#2006-12-18| 709.25
#2006-12-19| 682.08
#2006-12-20| 702.71
#2006-12-21| 698.94
#2006-12-22| 703.75
#2006-12-25| .
#2006-12-26| 707.17
#2006-12-27| 726.36
#2006-12-28| 736.92
#2006-12-29| 738.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 742.65
#2007-01-04| 723.56
#2007-01-05| 715.20
#2007-01-08| 707.36
#2007-01-09| 707.87
#2007-01-10| 689.91
#2007-01-11| 685.62
#2007-01-12| 686.46
#2007-01-15| .
#2007-01-16| 694.54
#2007-01-17| 677.79
#2007-01-18| 688.06
#2007-01-19| 688.73
#2007-01-22| 695.73
#2007-01-23| 691.61
#2007-01-24| 701.15
#2007-01-25| 699.52
#2007-01-26| 695.27
#2007-01-29| 689.83
#2007-01-30| 691.33
#2007-01-31| 688.06
#2007-02-01| 690.62
#2007-02-02| 690.69
#2007-02-05| 694.04
#2007-02-06| 693.93
#2007-02-07| 695.11
#2007-02-08| 698.21
#2007-02-09| 698.56
#2007-02-12| 694.58
#2007-02-13| 687.85
#2007-02-14| 690.89
#2007-02-15| 696.82
#2007-02-16| 695.00
#2007-02-19| .
#2007-02-20| 693.10
#2007-02-21| 695.26
#2007-02-22| 694.95
#2007-02-23| 694.05
#2007-02-26| 693.84
#2007-02-27| 685.33
#2007-02-28| 667.72
#2007-03-01| 661.69
#2007-03-02| 663.08
#2007-03-05| 639.49
#2007-03-06| 648.62
#2007-03-07| 643.39
#2007-03-08| 657.97
#2007-03-09| 658.02
#2007-03-12| 661.43
#2007-03-13| 659.36
#2007-03-14| 647.22
#2007-03-15| 652.48
#2007-03-16| 650.64
#2007-03-19| 655.24
#2007-03-20| 655.70
#2007-03-21| 659.21
#2007-03-22| 672.97
#2007-03-23| 676.26
#2007-03-26| 684.01
#2007-03-27| 688.54
#2007-03-28| 687.93
#2007-03-29| 698.37
#2007-03-30| 704.50
#2007-04-02| 700.19
#2007-04-03| 709.45
#2007-04-04| 713.05
#2007-04-05| 713.65
#2007-04-06| .
#2007-04-09| 716.43
#2007-04-10| 717.45
#2007-04-11| 728.47
#2007-04-12| 721.71
#2007-04-13| 721.77
#2007-04-16| 732.16
#2007-04-17| 730.76
#2007-04-18| 729.71
#2007-04-19| 716.16
#2007-04-20| 729.54
#2007-04-23| 730.83
#2007-04-24| 737.14
#2007-04-25| 735.85
#2007-04-26| 740.80
#2007-04-27| 736.78
#2007-04-30| 737.06
#2007-05-01| 736.88
#2007-05-02| 740.89
#2007-05-03| 749.55
#2007-05-04| 781.13
#2007-05-07| 781.19
#2007-05-08| 778.56
#2007-05-09| 780.43
#2007-05-10| 777.10
#2007-05-11| 771.33
#2007-05-14| 800.57
#2007-05-15| 791.73
#2007-05-16| 802.86
#2007-05-17| 808.68
#2007-05-18| 810.04
#2007-05-21| 821.64
#2007-05-22| 825.79
#2007-05-23| 821.38
#2007-05-24| 818.11
#2007-05-25| 809.64
#2007-05-28| .
#2007-05-29| 816.51
#2007-05-30| 803.46
#2007-05-31| 830.28
#2007-06-01| 835.74
#2007-06-04| 842.70
#2007-06-05| 857.23
#2007-06-06| 850.92
#2007-06-07| 853.39
#2007-06-08| 845.89
#2007-06-11| 845.82
#2007-06-12| 845.22
#2007-06-13| 835.03
#2007-06-14| 855.45
#2007-06-15| 872.59
#2007-06-18| 895.43
#2007-06-19| 895.98
#2007-06-20| 913.59
#2007-06-21| 920.65
#2007-06-22| 909.39
#2007-06-25| 892.27
#2007-06-26| 894.26
#2007-06-27| 891.91
#2007-06-28| 902.13
#2007-06-29| 901.20
#2007-07-02| 895.71
#2007-07-03| 924.85
#2007-07-04| .
#2007-07-05| 927.25
#2007-07-06| 934.19
#2007-07-09| 946.62
#2007-07-10| 956.36
#2007-07-11| 945.99
#2007-07-12| 947.48
#2007-07-13| 958.98
#2007-07-16| 954.79
#2007-07-17| 957.84
#2007-07-18| 939.02
#2007-07-19| 938.10
#2007-07-20| 947.13
#2007-07-23| 957.18
#2007-07-24| 967.50
#2007-07-25| 966.16
#2007-07-26| 964.44
#2007-07-27| 930.24
#2007-07-30| 928.69
#2007-07-31| 937.91
#2007-08-01| 903.90
#2007-08-02| 898.06
#2007-08-03| 898.72
#2007-08-06| 870.06
#2007-08-07| 861.91
#2007-08-08| 892.61
#2007-08-09| 882.24
#2007-08-10| 851.40
#2007-08-13| 856.73
#2007-08-14| 852.53
#2007-08-15| 831.56
#2007-08-16| 795.16
#2007-08-17| 779.64
#2007-08-20| 829.59
#2007-08-21| 828.92
#2007-08-22| 847.81
#2007-08-23| 869.70
#2007-08-24| 872.81
#2007-08-27| 901.95
#2007-08-28| 889.42
#2007-08-29| 881.53
#2007-08-30| 898.69
#2007-08-31| 916.76
#2007-09-03| .
#2007-09-04| 913.87
#2007-09-05| 915.79
#2007-09-06| 921.46
#2007-09-07| 932.30
#2007-09-10| 924.31
#2007-09-11| 927.73
#2007-09-12| 939.60
#2007-09-13| 943.69
#2007-09-14| 955.75
#2007-09-17| 950.53
#2007-09-18| 956.33
#2007-09-19|1007.18
#2007-09-20|1016.07
#2007-09-21|1045.16
#2007-09-24|1102.10
#2007-09-25|1082.05
#2007-09-26|1086.52
#2007-09-27|1103.61
#2007-09-28|1130.61
#2007-10-01|1137.02
#2007-10-02|1151.25
#2007-10-03|1108.27
#2007-10-04|1070.81
#2007-10-05|1122.04
#2007-10-08|1096.01
#2007-10-09|1122.79
#2007-10-10|1146.85
#2007-10-11|1213.98
#2007-10-12|1244.95
#2007-10-15|1361.46
#2007-10-16|1334.20
#2007-10-17|1333.39
#2007-10-18|1333.12
#2007-10-19|1332.20
#2007-10-22|1292.06
#2007-10-23|1336.51
#2007-10-24|1333.21
#2007-10-25|1343.17
#2007-10-26|1360.84
#2007-10-29|1418.95
#2007-10-30|1425.97
#2007-10-31|1401.58
#2007-11-01|1442.90
#2007-11-02|1419.53
#2007-11-05|1325.86
#2007-11-06|1322.31
#2007-11-07|1327.23
#2007-11-08|1259.24
#2007-11-09|1274.86
#2007-11-12|1203.37
#2007-11-13|1201.96
#2007-11-14|1269.29
#2007-11-15|1259.00
#2007-11-16|1223.87
#2007-11-19|1218.07
#2007-11-20|1237.92
#2007-11-21|1186.01
#2007-11-22| .
#2007-11-23|1203.21
#2007-11-26|1260.69
#2007-11-27|1246.79
#2007-11-28|1230.51
#2007-11-29|1266.61
#2007-11-30|1287.59
#2007-12-03|1283.75
#2007-12-04|1287.87
#2007-12-05|1318.79
#2007-12-06|1330.30
#2007-12-07|1320.47
#2007-12-10|1294.45
#2007-12-11|1322.44
#2007-12-12|1300.20
#2007-12-13|1259.70
#2007-12-14|1248.84
#2007-12-17|1194.88
#2007-12-18|1196.67
#2007-12-19|1207.28
#2007-12-20|1197.06
#2007-12-21|1222.72
#2007-12-24|1256.25
#2007-12-25| .
#2007-12-26|1274.33
#2007-12-27|1281.91
#2007-12-28|1264.78
#2007-12-31|1285.08
#2008-01-01| .
#2008-01-02|1274.14
#2008-01-03|1258.31
#2008-01-04|1300.95
#2008-01-07|1270.30
#2008-01-08|1266.65
#2008-01-09|1291.86
#2008-01-10|1259.04
#2008-01-11|1244.59
#2008-01-14|1216.80
#2008-01-15|1179.84
#2008-01-16|1120.70
#2008-01-17|1143.87
#2008-01-18|1121.42
#2008-01-21| .
#2008-01-22| 910.75
#2008-01-23|1015.22
#2008-01-24| 978.14
#2008-01-25|1066.90
#2008-01-28|1022.18
#2008-01-29|1031.56
#2008-01-30|1004.98
#2008-01-31|1010.14
#2008-02-01|1064.80
#2008-02-04|1105.02
#2008-02-05|1109.92
#2008-02-06|1046.86
#2008-02-07|1036.66
#2008-02-08|1038.78
#2008-02-11| 992.48
#2008-02-12|1007.66
#2008-02-13|1025.46
#2008-02-14|1075.32
#2008-02-15|1095.11
#2008-02-18| .
#2008-02-19|1102.00
#2008-02-20|1086.60
#2008-02-21|1094.37
#2008-02-22|1074.19
#2008-02-25|1081.11
#2008-02-26|1091.15
#2008-02-27|1117.65
#2008-02-28|1129.49
#2008-02-29|1125.62
#2008-03-03|1077.46
#2008-03-04|1042.98
#2008-03-05|1034.68
#2008-03-06|1050.33
#2008-03-07|1018.90
#2008-03-10|1021.94
#2008-03-11|1040.68
#2008-03-12|1063.55
#2008-03-13|1001.39
#2008-03-14| 999.00
#2008-03-17| 944.05
#2008-03-18| 945.80
#2008-03-19| 959.21
#2008-03-20| 911.49
#2008-03-21| .
#2008-03-24| 907.04
#2008-03-25| 956.64
#2008-03-26| 955.40
#2008-03-27| 953.81
#2008-03-28| 991.11
#2008-03-31| 960.18
#2008-04-01| 971.33
#2008-04-02| 994.29
#2008-04-03|1009.81
#2008-04-04|1011.74
#2008-04-07|1029.55
#2008-04-08|1017.88
#2008-04-09|1002.51
#2008-04-10|1001.95
#2008-04-11|1025.29
#2008-04-14| 998.04
#2008-04-15|1014.00
#2008-04-16|1025.69
#2008-04-17|1053.80
#2008-04-18|1050.39
#2008-04-21|1070.62
#2008-04-22|1099.31
#2008-04-23|1109.27
#2008-04-24|1116.76
#2008-04-25|1107.26
#2008-04-28|1110.41
#2008-04-29|1116.83
#2008-04-30|1104.73
#2008-05-01|1104.99
#2008-05-02|1120.47
#2008-05-05|1127.36
#2008-05-06|1128.88
#2008-05-07|1109.56
#2008-05-08|1097.26
#2008-05-09|1082.71
#2008-05-12|1079.80
#2008-05-13|1074.03
#2008-05-14|1072.60
#2008-05-15|1083.98
#2008-05-16|1108.90
#2008-05-19|1121.95
#2008-05-20|1112.80
#2008-05-21|1140.76
#2008-05-22|1122.01
#2008-05-23|1094.38
#2008-05-26| .
#2008-05-27|1079.53
#2008-05-28|1056.64
#2008-05-29|1054.23
#2008-05-30|1068.74
#2008-06-02|1073.54
#2008-06-03|1054.53
#2008-06-04|1035.91
#2008-06-05|1041.71
#2008-06-06|1060.17
#2008-06-09|1047.47
#2008-06-10|1014.52
#2008-06-11|1009.64
#2008-06-12|1007.51
#2008-06-13| 987.87
#2008-06-16|1001.38
#2008-06-17|1010.21
#2008-06-18|1024.60
#2008-06-19| 999.83
#2008-06-20| 998.17
#2008-06-23| 993.86
#2008-06-24| 985.99
#2008-06-25|1004.58
#2008-06-26| 996.11
#2008-06-27| 979.30
#2008-06-30| 976.93
#2008-07-01| 967.13
#2008-07-02| 975.89
#2008-07-03| 945.26
#2008-07-04| .
#2008-07-07| 958.55
#2008-07-08| 934.14
#2008-07-09| 952.36
#2008-07-10| 955.65
#2008-07-11| 958.57
#2008-07-14| 954.62
#2008-07-15| 921.51
#2008-07-16| 909.83
#2008-07-17| 923.21
#2008-07-18| 918.15
#2008-07-21| 938.39
#2008-07-22| 944.87
#2008-07-23| 968.64
#2008-07-24| 962.48
#2008-07-25| 943.47
#2008-07-28| 948.19
#2008-07-29| 932.38
#2008-07-30| 941.68
#2008-07-31| 953.59
#2008-08-01| 956.55
#2008-08-04| 952.99
#2008-08-05| 929.66
#2008-08-06| 934.30
#2008-08-07| 946.40
#2008-08-08| 941.28
#2008-08-11| 942.73
#2008-08-12| 924.45
#2008-08-13| 923.00
#2008-08-14| 936.93
#2008-08-15| 925.91
#2008-08-18| 911.03
#2008-08-19| 895.67
#2008-08-20| 913.88
#2008-08-21| 896.79
#2008-08-22| 900.27
#2008-08-25| 909.50
#2008-08-26| 906.57
#2008-08-27| 924.18
#2008-08-28| 916.10
#2008-08-29| 921.77
#2008-09-01| .
#2008-09-02| 903.96
#2008-09-03| 876.92
#2008-09-04| 873.04
#2008-09-05| 855.69
#2008-09-08| 888.25
#2008-09-09| 872.34
#2008-09-10| 847.98
#2008-09-11| 816.89
#2008-09-12| 818.94
#2008-09-15| 804.41
#2008-09-16| 761.41
#2008-09-17| 740.23
#2008-09-18| 739.37
#2008-09-19| 812.76
#2008-09-22| 831.33
#2008-09-23| 816.24
#2008-09-24| 826.86
#2008-09-25| 824.13
#2008-09-26| 803.73
#2008-09-29| 762.97
#2008-09-30| 760.67
#2008-10-01| 758.34
#2008-10-02| 761.19
#2008-10-03| 726.38
#2008-10-06| 665.51
#2008-10-07| 660.00
#2008-10-08| 601.62
#2008-10-09| 611.88
#2008-10-10| 566.72
#2008-10-13| 610.69
#2008-10-14| 642.02
#2008-10-15| 602.92
#2008-10-16| 563.87
#2008-10-17| 540.01
#2008-10-20| 561.75
#2008-10-21| 573.09
#2008-10-22| 535.63
#2008-10-23| 502.12
#2008-10-24| 440.54
#2008-10-27| 404.46
#2008-10-28| 433.34
#2008-10-29| 446.38
#2008-10-30| 498.78
#2008-10-31| 517.79
#2008-11-03| 543.82
#2008-11-04| 547.88
#2008-11-05| 545.85
#2008-11-06| 504.31
#2008-11-07| 516.72
#2008-11-10| 550.29
#2008-11-11| 517.47
#2008-11-12| 504.04
#2008-11-13| 487.65
#2008-11-14| 494.00
#2008-11-17| 490.04
#2008-11-18| 469.82
#2008-11-19| 462.16
#2008-11-20| 438.50
#2008-11-21| 452.19
#2008-11-24| 448.05
#2008-11-25| 454.60
#2008-11-26| 475.32
#2008-11-27| .
#2008-11-28| 495.36
#2008-12-01| 495.85
#2008-12-02| 473.68
#2008-12-03| 479.32
#2008-12-04| 483.77
#2008-12-05| 478.89
#2008-12-08| 505.94
#2008-12-09| 512.68
#2008-12-10| 550.29
#2008-12-11| 563.27
#2008-12-12| 546.49
#2008-12-15| 563.72
#2008-12-16| 574.30
#2008-12-17| 584.17
#2008-12-18| 590.73
#2008-12-19| 579.50
#2008-12-22| 559.16
#2008-12-23| 537.11
#2008-12-24| 533.46
#2008-12-25| .
#2008-12-26| 526.57
#2008-12-29| 541.02
#2008-12-30| 551.99
#2008-12-31| 551.52
#2009-01-01| .
#2009-01-02| 572.00
#2009-01-05| 607.71
#2009-01-06| 606.53
#2009-01-07| 575.95
#2009-01-08| 555.56
#2009-01-09| 549.21
#2009-01-12| 524.20
#2009-01-13| 507.89
#2009-01-14| 526.56
#2009-01-15| 501.88
#2009-01-16| 514.51
#2009-01-19| .
#2009-01-20| 507.29
#2009-01-21| 492.91
#2009-01-22| 498.38
#2009-01-23| 492.53
#2009-01-26| 493.06
#2009-01-27| 501.79
#2009-01-28| 510.66
#2009-01-29| 516.23
#2009-01-30| 523.50
#2009-02-02| 509.24
#2009-02-03| 513.06
#2009-02-04| 524.26
#2009-02-05| 525.72
#2009-02-06| 546.57
#2009-02-09| 557.74
#2009-02-10| 563.26
#2009-02-11| 552.00
#2009-02-12| 538.37
#2009-02-13| 552.39
#2009-02-16| .
#2009-02-17| 515.05
#2009-02-18| 514.96
#2009-02-19| 517.16
#2009-02-20| 502.57
#2009-02-23| 512.42
#2009-02-24| 501.30
#2009-02-25| 504.84
#2009-02-26| 497.72
#2009-02-27| 490.60
#2009-03-02| 464.59
#2009-03-03| 459.51
#2009-03-04| 470.86
#2009-03-05| 459.85
#2009-03-06| 456.94
#2009-03-09| 453.01
#2009-03-10| 467.76
#2009-03-11| 474.77
#2009-03-12| 477.05
#2009-03-13| 499.58
#2009-03-16| 513.01
#2009-03-17| 509.53
#2009-03-18| 518.25
#2009-03-19| 528.69
#2009-03-20| 528.27
#2009-03-23| 560.81
#2009-03-24| 568.23
#2009-03-25| 574.32
#2009-03-26| 593.77
#2009-03-27| 591.93
#2009-03-30| 560.84
#2009-03-31| 566.22
#2009-04-01| 577.62
#2009-04-02| 610.19
#2009-04-03| 614.24
#2009-04-06| 630.19
#2009-04-07| 622.40
#2009-04-08| 616.41
#2009-04-09| 628.08
#2009-04-10| .
#2009-04-13| 634.23
#2009-04-14| 650.53
#2009-04-15| 666.20
#2009-04-16| 648.56
#2009-04-17| 651.54
#2009-04-20| 655.87
#2009-04-21| 642.94
#2009-04-22| 634.72
#2009-04-23| 650.70
#2009-04-24| 659.70
#2009-04-27| 646.36
#2009-04-28| 628.58
#2009-04-29| 649.18
#2009-04-30| 664.67
#2009-05-01| 664.61
#2009-05-04| 702.66
#2009-05-05| 710.35
#2009-05-06| 712.50
#2009-05-07| 727.36
#2009-05-08| 734.29
#2009-05-11| 727.48
#2009-05-12| 734.06
#2009-05-13| 740.49
#2009-05-14| 712.50
#2009-05-15| 723.12
#2009-05-18| 783.07
#2009-05-19| 797.05
#2009-05-20| 796.42
#2009-05-21| 793.50
#2009-05-22| 793.50
#2009-05-25| .
#2009-05-26| 768.37
#2009-05-27| 799.13
#2009-05-28| 804.16
#2009-05-29| 826.46
#2009-06-01| 860.53
#2009-06-02| 845.09
#2009-06-03| 846.79
#2009-06-04| 841.04
#2009-06-05| 850.50
#2009-06-08| 828.97
#2009-06-09| 832.63
#2009-06-10| 856.28
#2009-06-11| 848.76
#2009-06-12| 853.91
#2009-06-15| 819.81
#2009-06-16| 804.07
#2009-06-17| 779.62
#2009-06-18| 762.06
#2009-06-19| 772.75
#2009-06-22| 759.06
#2009-06-23| 747.92
#2009-06-24| 758.67
#2009-06-25| 760.73
#2009-06-26| 780.26
#2009-06-29| 781.88
#2009-06-30| 776.54
#2009-07-01| 780.21
#2009-07-02| 773.55
#2009-07-03| .
#2009-07-06| 748.07
#2009-07-07| 740.63
#2009-07-08| 723.48
#2009-07-09| 734.28
#2009-07-10| 717.72
#2009-07-13| 703.17
#2009-07-14| 728.84
#2009-07-15| 748.89
#2009-07-16| 756.72
#2009-07-17| 766.15
#2009-07-20| 797.89
#2009-07-21| 794.43
#2009-07-22| 791.67
#2009-07-23| 811.34
#2009-07-24| 818.91
#2009-07-27| 815.99
#2009-07-28| 822.58
#2009-07-29| 803.42
#2009-07-30| 800.84
#2009-07-31| 821.35
#2009-08-03| 842.01
#2009-08-04| 840.08
#2009-08-05| 840.03
#2009-08-06| 846.50
#2009-08-07| 823.08
#2009-08-10| 829.27
#2009-08-11| 829.10
#2009-08-12| 808.26
#2009-08-13| 825.79
#2009-08-14| 829.31
#2009-08-17| 785.80
#2009-08-18| 793.46
#2009-08-19| 779.39
#2009-08-20| 795.50
#2009-08-21| 799.63
#2009-08-24| 815.70
#2009-08-25| 820.16
#2009-08-26| 821.90
#2009-08-27| 816.85
#2009-08-28| 818.39
#2009-08-31| 800.20
#2009-09-01| 798.27
#2009-09-02| 793.63
#2009-09-03| 798.40
#2009-09-04| 811.82
#2009-09-07| .
#2009-09-08| 847.07
#2009-09-09| 852.93
#2009-09-10| 856.22
#2009-09-11| 859.39
#2009-09-14| 847.56
#2009-09-15| 853.75
#2009-09-16| 867.39
#2009-09-17| 864.19
#2009-09-18| 863.91
#2009-09-21| 859.67
#2009-09-22| 866.74
#2009-09-23| 869.29
#2009-09-24| 857.02
#2009-09-25| 858.10
#2009-09-28| 850.31
#2009-09-29| 860.75
#2009-09-30| 858.46
#2009-10-01| 857.72
#2009-10-02| 848.23
#2009-10-05| 850.13
#2009-10-06| 867.64
#2009-10-07| 875.24
#2009-10-08| 886.55
#2009-10-09| 890.25
#2009-10-12| 890.28
#2009-10-13| 898.91
#2009-10-14| 918.07
#2009-10-15| 916.88
#2009-10-16| 923.75
#2009-10-19| 938.84
#2009-10-20| 932.35
#2009-10-21| 918.29
#2009-10-22| 906.62
#2009-10-23| 914.61
#2009-10-26| 909.68
#2009-10-27| 891.78
#2009-10-28| 874.81
#2009-10-29| 855.29
#2009-10-30| 856.39
#2009-11-02| 848.21
#2009-11-03| 820.89
#2009-11-04| 849.13
#2009-11-05| 852.83
#2009-11-06| 869.93
#2009-11-09| 888.87
#2009-11-10| 889.53
#2009-11-11| 904.85
#2009-11-12| 891.66
#2009-11-13| 896.29
#2009-11-16| 908.54
#2009-11-17| 906.68
#2009-11-18| 906.57
#2009-11-19| 895.38
#2009-11-20| 895.80
#2009-11-23| 906.17
#2009-11-24| 895.14
#2009-11-25| 910.65
#2009-11-26| .
#2009-11-27| 864.61
#2009-11-30| 881.19
#2009-12-01| 899.23
#2009-12-02| 901.79
#2009-12-03| 909.54
#2009-12-04| 902.72
#2009-12-07| 893.25
#2009-12-08| 891.69
#2009-12-09| 887.23
#2009-12-10| 887.96
#2009-12-11| 893.01
#2009-12-14| 899.81
#2009-12-15| 890.54
#2009-12-16| 885.97
#2009-12-17| 878.07
#2009-12-18| 869.42
#2009-12-21| 865.18
#2009-12-22| 871.09
#2009-12-23| 886.99
#2009-12-24| 899.88
#2009-12-25| .
#2009-12-28| 906.80
#2009-12-29| 908.67
#2009-12-30| 902.78
#2009-12-31| 913.75
#2010-01-01| .
#2010-01-04| 914.36
#2010-01-05| 936.09
#2010-01-06| 949.17
#2010-01-07| 952.51
#2010-01-08| 954.13
#2010-01-11| 961.11
#2010-01-12| 953.72
#2010-01-13| 938.83
#2010-01-14| 945.58
#2010-01-15| 937.07
#2010-01-18| .
#2010-01-19| 931.39
#2010-01-20| 917.89
#2010-01-21| 896.55
#2010-01-22| 883.35
#2010-01-25| 875.18
#2010-01-26| 858.31
#2010-01-27| 847.41
#2010-01-28| 858.30
#2010-01-29| 853.13
#2010-02-01| 855.70
#2010-02-02| 853.67
#2010-02-03| 880.89
#2010-02-04| 867.49
#2010-02-05| 831.00
#2010-02-08| 826.44
#2010-02-09| 835.63
#2010-02-10| 842.16
#2010-02-11| 857.91
#2010-02-12| 856.97
#2010-02-15| .
#2010-02-16| 857.48
#2010-02-17| 869.56
#2010-02-18| 857.50
#2010-02-19| 844.23
#2010-02-22| 857.94
#2010-02-23| 862.35
#2010-02-24| 854.57
#2010-02-25| 845.77
#2010-02-26| 859.85
#2010-03-01| 864.57
#2010-03-02| 870.00
#2010-03-03| 883.12
#2010-03-04| 876.14
#2010-03-05| 884.07
#2010-03-08| 897.17
#2010-03-09| 892.12
#2010-03-10| 899.56
#2010-03-11| 900.03
#2010-03-12| 906.44
#2010-03-15| 898.08
#2010-03-16| 907.54
#2010-03-17| 921.41
#2010-03-18| 917.19
#2010-03-19| 922.19
#2010-03-22| 906.50
#2010-03-23| 912.95
#2010-03-24| 913.78
#2010-03-25| 908.81
#2010-03-26| 918.61
#2010-03-29| 923.86
#2010-03-30| 930.25
#2010-03-31| 930.62
#2010-04-01| 944.87
#2010-04-02| .
#2010-04-05| 955.49
#2010-04-06| 954.34
#2010-04-07| 971.95
#2010-04-08| 955.43
#2010-04-09| 971.71
#2010-04-12| 966.42
#2010-04-13| 957.67
#2010-04-14| 958.37
#2010-04-15| 954.64
#2010-04-16| 947.97
#2010-04-19| 920.49
#2010-04-20| 936.74
#2010-04-21| 934.74
#2010-04-22| 938.95
#2010-04-23| 937.58
#2010-04-26| 945.80
#2010-04-27| 938.31
#2010-04-28| 915.46
#2010-04-29| 917.92
#2010-04-30| 931.71
#2010-05-03| 922.75
#2010-05-04| 924.30
#2010-05-05| 906.15
#2010-05-06| 889.84
#2010-05-07| 882.12
#2010-05-10| 914.19
#2010-05-11| 901.50
#2010-05-12| 903.98
#2010-05-13| 909.20
#2010-05-14| 894.22
#2010-05-17| 867.84
#2010-05-18| 874.15
#2010-05-19| 848.20
#2010-05-20| 845.48
#2010-05-21| 841.54
#2010-05-24| 846.44
#2010-05-25| 808.44
#2010-05-26| 824.06
#2010-05-27| 845.63
#2010-05-28| 869.51
#2010-05-31| .
#2010-06-01| 854.02
#2010-06-02| 854.96
#2010-06-03| 876.95
#2010-06-04| 874.41
#2010-06-07| 851.11
#2010-06-08| 848.78
#2010-06-09| 856.48
#2010-06-10| 864.33
#2010-06-11| 878.26
#2010-06-14| 894.11
#2010-06-15| 891.80
#2010-06-16| 893.36
#2010-06-17| 903.08
#2010-06-18| 903.48
#2010-06-21| 930.36
#2010-06-22| 922.00
#2010-06-23| 921.65
#2010-06-24| 911.48
#2010-06-25| 917.59
#2010-06-28| 932.56
#2010-06-29| 911.02
#2010-06-30| 915.81
#2010-07-01| 909.71
#2010-07-02| 897.22
#2010-07-05| .
#2010-07-06| 904.64
#2010-07-07| 888.21
#2010-07-08| 898.74
#2010-07-09| 909.59
#2010-07-12| 909.03
#2010-07-13| 909.99
#2010-07-14| 907.77
#2010-07-15| 898.83
#2010-07-16| 892.80
#2010-07-19| 887.53
#2010-07-20| 890.72
#2010-07-21| 902.56
#2010-07-22| 907.00
#2010-07-23| 914.71
#2010-07-26| 910.36
#2010-07-27| 919.84
#2010-07-28| 914.23
#2010-07-29| 912.47
#2010-07-30| 911.39
#2010-08-02| 930.25
#2010-08-03| 933.27
#2010-08-04| 934.54
#2010-08-05| 931.65
#2010-08-06| 930.65
#2010-08-09| 928.81
#2010-08-10| 917.12
#2010-08-11| 908.82
#2010-08-12| 899.43
#2010-08-13| 905.76
#2010-08-16| 905.73
#2010-08-17| 910.33
#2010-08-18| 911.93
#2010-08-19| 922.17
#2010-08-20| 921.92
#2010-08-23| 918.67
#2010-08-24| 907.18
#2010-08-25| 901.15
#2010-08-26| 898.81
#2010-08-27| 900.05
#2010-08-30| 909.10
#2010-08-31| 900.65
#2010-09-01| 914.44
#2010-09-02| 919.75
#2010-09-03| 926.15
#2010-09-06| .
#2010-09-07| 938.08
#2010-09-08| 937.10
#2010-09-09| 943.86
#2010-09-10| 951.58
#2010-09-13| 973.15
#2010-09-14| 970.73
#2010-09-15| 979.25
#2010-09-16| 971.26
#2010-09-17| 986.63
#2010-09-20| 993.26
#2010-09-21| 995.49
#2010-09-22| 993.91
#2010-09-23| 989.79
#2010-09-24| 997.30
#2010-09-27|1010.11
#2010-09-28|1001.14
#2010-09-29|1011.07
#2010-09-30|1007.69
#2010-10-01|1018.87
#2010-10-04|1040.13
#2010-10-05|1041.68
#2010-10-06|1058.88
#2010-10-07|1059.14
#2010-10-08|1051.46
#2010-10-11|1071.29
#2010-10-12|1059.35
#2010-10-13|1073.41
#2010-10-14|1085.14
#2010-10-15|1080.13
#2010-10-18|1067.65
#2010-10-19|1069.91
#2010-10-20|1059.64
#2010-10-21|1069.56
#2010-10-22|1065.59
#2010-10-25|1079.90
#2010-10-26|1083.41
#2010-10-27|1062.60
#2010-10-28|1061.57
#2010-10-29|1064.16
#2010-11-01|1086.06
#2010-11-02|1088.97
#2010-11-03|1098.74
#2010-11-04|1118.57
#2010-11-05|1136.26
#2010-11-08|1137.42
#2010-11-09|1131.52
#2010-11-10|1130.65
#2010-11-11|1132.48
#2010-11-12|1103.83
#2010-11-15|1087.80
#2010-11-16|1070.01
#2010-11-17|1052.46
#2010-11-18|1069.16
#2010-11-19|1066.21
#2010-11-22|1074.91
#2010-11-23|1049.57
#2010-11-24|1042.28
#2010-11-25| .
#2010-11-26|1024.12
#2010-11-29|1042.11
#2010-11-30|1035.25
#2010-12-01|1056.44
#2010-12-02|1076.58
#2010-12-03|1078.14
#2010-12-06|1085.09
#2010-12-07|1098.73
#2010-12-08|1082.14
#2010-12-09|1076.64
#2010-12-10|1083.67
#2010-12-13|1094.02
#2010-12-14|1102.29
#2010-12-15|1085.02
#2010-12-16|1079.67
#2010-12-17|1080.55
#2010-12-20|1082.49
#2010-12-21|1103.99
#2010-12-22|1104.59
#2010-12-23|1102.27
#2010-12-24| .
#2010-12-27|1099.22
#2010-12-28|1092.76
#2010-12-29|1106.82
#2010-12-30|1108.26
#2010-12-31|1117.85
#2011-01-03|1131.65
#2011-01-04|1138.59
#2011-01-05|1125.78
#2011-01-06|1128.92
#2011-01-07|1111.14
#2011-01-10|1095.08
#2011-01-11|1103.02
#2011-01-12|1126.73
#2011-01-13|1127.36
#2011-01-14|1114.45
#2011-01-17| .
#2011-01-18|1112.88
#2011-01-19|1124.01
#2011-01-20|1105.58
#2011-01-21|1096.39
#2011-01-24|1091.18
#2011-01-25|1088.92
#2011-01-26|1096.71
#2011-01-27|1103.93
#2011-01-28|1081.08
#2011-01-31|1086.76
#2011-02-01|1088.69
#2011-02-02|1103.19
#2011-02-03|1109.30
#2011-02-04|1105.33
#2011-02-07|1090.55
#2011-02-08|1088.95
#2011-02-09|1061.04
#2011-02-10|1035.58
#2011-02-11|1041.73
#2011-02-14|1061.20
#2011-02-15|1063.13
#2011-02-16|1069.94
#2011-02-17|1079.43
#2011-02-18|1080.88
#2011-02-21| .
#2011-02-22|1086.36
#2011-02-23|1085.15
#2011-02-24|1063.05
#2011-02-25|1073.15
#2011-02-28|1076.82
#2011-03-01|1093.76
#2011-03-02|1086.17
#2011-03-03|1087.45
#2011-03-04|1096.54
#2011-03-07|1102.12
#2011-03-08|1117.10
#2011-03-09|1118.39
#2011-03-10|1111.61
#2011-03-11|1097.59
#2011-03-14|1119.92
#2011-03-15|1099.47
#2011-03-16|1109.40
#2011-03-17|1106.99
#2011-03-18|1097.65
#2011-03-21|1116.18
#2011-03-22|1134.84
#2011-03-23|1140.28
#2011-03-24|1148.03
#2011-03-25|1157.70
#2011-03-28|1151.06
#2011-03-29|1164.50
#2011-03-30|1178.60
#2011-03-31|1189.08
#2011-04-01|1206.56
#2011-04-04|1212.82
#2011-04-05|1214.72
#2011-04-06|1218.13
#2011-04-07|1223.27
#2011-04-08|1222.16
#2011-04-11|1212.30
#2011-04-12|1191.34
#2011-04-13|1197.19
#2011-04-14|1192.90
#2011-04-15|1189.64
#2011-04-18|1184.70
#2011-04-19|1176.26
#2011-04-20|1201.91
#2011-04-21|1224.90
#2011-04-22| .
#2011-04-25|1218.50
#2011-04-26|1207.95
#2011-04-27|1201.44
#2011-04-28|1194.91
#2011-04-29|1184.11
#2011-05-02|1179.60
#2011-05-03|1158.06
#2011-05-04|1153.17
#2011-05-05|1142.84
#2011-05-06|1121.81
#2011-05-09|1136.76
#2011-05-10|1136.92
#2011-05-11|1151.75
#2011-05-12|1129.53
#2011-05-13|1133.26
#2011-05-16|1118.54
#2011-05-17|1108.82
#2011-05-18|1113.43
#2011-05-19|1120.55
#2011-05-20|1119.20
#2011-05-23|1089.78
#2011-05-24|1096.55
#2011-05-25|1090.10
#2011-05-26|1119.68
#2011-05-27|1139.29
#2011-05-30| .
#2011-05-31|1163.33
#2011-06-01|1163.86
#2011-06-02|1151.76
#2011-06-03|1137.96
#2011-06-06|1135.52
#2011-06-07|1132.17
#2011-06-08|1125.75
#2011-06-09|1128.85
#2011-06-10|1121.26
#2011-06-13|1112.99
#2011-06-14|1117.28
#2011-06-15|1110.22
#2011-06-16|1096.13
#2011-06-17|1089.84
#2011-06-20|1070.46
#2011-06-21|1083.06
#2011-06-22|1083.49
#2011-06-23|1082.11
#2011-06-24|1087.36
#2011-06-27|1084.00
#2011-06-28|1088.02
#2011-06-29|1102.41
#2011-06-30|1114.19
#2011-07-01|1114.54
#2011-07-04| .
#2011-07-05|1127.45
#2011-07-06|1125.67
#2011-07-07|1130.93
#2011-07-08|1140.50
#2011-07-11|1126.21
#2011-07-12|1100.52
#2011-07-13|1118.70
#2011-07-14|1125.96
#2011-07-15|1125.60
#2011-07-18|1119.85
#2011-07-19|1122.12
#2011-07-20|1120.67
#2011-07-21|1111.44
#2011-07-22|1134.51
#2011-07-25|1123.37
#2011-07-26|1130.64
#2011-07-27|1132.11
#2011-07-28|1125.85
#2011-07-29|1109.67
#2011-08-01|1124.47
#2011-08-02|1112.93
#2011-08-03|1093.54
#2011-08-04|1068.70
#2011-08-05|1024.26
#2011-08-08| 995.62
#2011-08-09| 948.80
#2011-08-10| 959.10
#2011-08-11| 955.10
#2011-08-12| 948.16
#2011-08-15| 970.96
#2011-08-16| 976.85
#2011-08-17| 980.42
#2011-08-18| 961.79
#2011-08-19| 924.38
#2011-08-22| 928.71
#2011-08-23| 951.93
#2011-08-24| 938.69
#2011-08-25| 945.07
#2011-08-26| 932.25
#2011-08-29| 967.02
#2011-08-30| 978.50
#2011-08-31| 996.64
#2011-09-01| 996.97
#2011-09-02| 987.91
#2011-09-05| .
#2011-09-06| 957.48
#2011-09-07| 978.88
#2011-09-08| 981.96
#2011-09-09| 969.57
#2011-09-12| 939.35
#2011-09-13| 935.47
#2011-09-14| 933.95
#2011-09-15| 950.29
#2011-09-16| 963.62
#2011-09-19| 938.27
#2011-09-20| 943.13
#2011-09-21| 935.36
#2011-09-22| 877.68
#2011-09-23| 861.59
#2011-09-26| 835.77
#2011-09-27| 884.69
#2011-09-28| 889.96
#2011-09-29| 892.52
#2011-09-30| 884.69
#2011-10-03| 858.06
#2011-10-04| 827.39
#2011-10-05| 825.69
#2011-10-06| 858.65
#2011-10-07| 875.33
#2011-10-10| 886.17
#2011-10-11| 893.44
#2011-10-12| 905.83
#2011-10-13| 907.88
#2011-10-14| 910.73
#2011-10-17| 929.11
#2011-10-18| 904.02
#2011-10-19| 919.30
#2011-10-20| 890.47
#2011-10-21| 892.46
#2011-10-24| 922.61
#2011-10-25| 946.17
#2011-10-26| 950.56
#2011-10-27| 979.95
#2011-10-28| 993.23
#2011-10-31| 978.30
#2011-11-01| 950.08
#2011-11-02| 960.76
#2011-11-03| 943.75
#2011-11-04| 973.41
#2011-11-07| 970.27
#2011-11-08| 979.58
#2011-11-09| 979.69
#2011-11-10| 952.76
#2011-11-11| 970.60
#2011-11-14| 982.89
#2011-11-15| 968.42
#2011-11-16| 953.91
#2011-11-17| 944.54
#2011-11-18| 927.18
#2011-11-21| 903.48
#2011-11-22| 904.64
#2011-11-23| 882.59
#2011-11-24| .
#2011-11-25| 871.00
#2011-11-28| 892.96
#2011-11-29| 894.50
#2011-11-30| 895.61
#2011-12-01| 945.27
#2011-12-02| 949.11
#2011-12-05| 950.99
#2011-12-06| 943.51
#2011-12-07| 951.77
#2011-12-08| 937.25
#2011-12-09| 909.39
#2011-12-12| 902.16
#2011-12-13| 895.86
#2011-12-14| 886.61
#2011-12-15| 868.16
#2011-12-16| 871.28
#2011-12-19| 861.73
#2011-12-20| 862.15
#2011-12-21| 888.20
#2011-12-22| 886.94
#2011-12-23| 893.30
#2011-12-26| .
#2011-12-27| 890.06
#2011-12-28| 888.23
#2011-12-29| 880.54
#2011-12-30| 878.31
#2012-01-02| .
#2012-01-03| 906.46
#2012-01-04| 910.57
#2012-01-05| 916.69
#2012-01-06| 928.55
#2012-01-09| 935.93
#2012-01-10| 948.75
#2012-01-11| 952.46
#2012-01-12| 946.63
#2012-01-13| 949.34
#2012-01-16| .
#2012-01-17| 970.89
#2012-01-18| 982.79
#2012-01-19| 985.72
#2012-01-20| 991.84
#2012-01-23| 990.04
#2012-01-24| 993.58
#2012-01-25| 993.12
#2012-01-26|1009.00
#2012-01-27|1021.43
#2012-01-30|1007.36
#2012-01-31|1022.73
#2012-02-01|1028.34
#2012-02-02|1050.31
#2012-02-03|1059.18
#2012-02-06|1052.28
#2012-02-07|1057.70
#2012-02-08|1079.77
#2012-02-09|1085.32
#2012-02-10|1070.81
#2012-02-13|1075.55
#2012-02-14|1065.85
#2012-02-15|1077.33
#2012-02-16|1065.45
#2012-02-17|1075.00
#2012-02-20| .
#2012-02-21|1070.21
#2012-02-22|1077.84
#2012-02-23|1074.54
#2012-02-24|1069.56
#2012-02-27|1049.47
#2012-02-28|1068.88
#2012-02-29|1079.76
#2012-03-01|1069.96
#2012-03-02|1071.09
#2012-03-05|1052.90
#2012-03-06|1032.28
#2012-03-07|1023.36
#2012-03-08|1035.00
#2012-03-09|1044.22
#2012-03-12|1038.63
#2012-03-13|1054.18
#2012-03-14|1051.39
#2012-03-15|1034.33
#2012-03-16|1027.97
#2012-03-19|1024.68
#2012-03-20|1018.79
#2012-03-21|1017.84
#2012-03-22|1000.54
#2012-03-23|1001.77
#2012-03-26| 995.67
#2012-03-27|1011.23
#2012-03-28| 996.61
#2012-03-29| 980.97
#2012-03-30| 993.23
#2012-04-02| 992.03
#2012-04-03|1003.54
#2012-04-04| 992.78
#2012-04-05| 986.22
#2012-04-06| .
#2012-04-09| 980.04
#2012-04-10| 972.16
#2012-04-11| 962.42
#2012-04-12| 971.25
#2012-04-13| 983.61
#2012-04-16| 977.28
#2012-04-17| 974.37
#2012-04-18| 988.05
#2012-04-19| 990.82
#2012-04-20| 984.70
#2012-04-23| 973.08
#2012-04-24| 971.67
#2012-04-25| 971.61
#2012-04-26| 976.37
#2012-04-27| 980.57
#2012-04-30| 989.38
#2012-05-01| 989.32
#2012-05-02| 994.45
#2012-05-03| 987.46
#2012-05-04| 975.11
#2012-05-07| 955.30
#2012-05-08| 950.47
#2012-05-09| 931.79
#2012-05-10| 923.72
#2012-05-11| 913.97
#2012-05-14| 896.23
#2012-05-15| 900.75
#2012-05-16| 876.31
#2012-05-17| 883.24
#2012-05-18| 875.97
#2012-05-21| 873.52
#2012-05-22| 876.74
#2012-05-23| 859.75
#2012-05-24| 865.56
#2012-05-25| 871.16
#2012-05-28| .
#2012-05-29| 884.11
#2012-05-30| 869.31
#2012-05-31| 867.64
#2012-06-01| 854.07
#2012-06-04| 842.08
#2012-06-05| 844.34
#2012-06-06| 864.99
#2012-06-07| 876.62
#2012-06-08| 878.97
#2012-06-11| 899.88
#2012-06-12| 897.82
#2012-06-13| 901.90
#2012-06-14| 895.09
#2012-06-15| 914.97
#2012-06-18| 918.44
#2012-06-19| 920.64
#2012-06-20| 925.27
#2012-06-21| 905.74
#2012-06-22| 884.64
#2012-06-25| 876.74
#2012-06-26| 878.33
#2012-06-27| 878.75
#2012-06-28| 880.00
#2012-06-29| 903.34
#2012-07-02| 911.07
#2012-07-03| 925.16
#2012-07-04| .
#2012-07-05| 923.25
#2012-07-06| 914.03
#2012-07-09| 894.67
#2012-07-10| 900.77
#2012-07-11| 901.78
#2012-07-12| 888.52
#2012-07-13| 897.72
#2012-07-16| 899.35
#2012-07-17| 912.82
#2012-07-18| 904.01
#2012-07-19| 922.04
#2012-07-20| 923.70
#2012-07-23| 898.12
#2012-07-24| 887.48
#2012-07-25| 880.61
#2012-07-26| 879.99
#2012-07-27| 897.60
#2012-07-30| 909.07
#2012-07-31| 921.00
#2012-08-01| 922.21
#2012-08-02| 915.79
#2012-08-03| 910.14
#2012-08-06| 934.15
#2012-08-07| 942.13
#2012-08-08| 946.71
#2012-08-09| 948.12
#2012-08-10| 947.86
#2012-08-13| 944.72
#2012-08-14| 952.23
#2012-08-15| 946.66
#2012-08-16| 946.36
#2012-08-17| 952.76
#2012-08-20| 951.71
#2012-08-21| 949.22
#2012-08-22| 941.59
#2012-08-23| 944.44
#2012-08-24| 935.58
#2012-08-27| 938.50
#2012-08-28| 935.57
#2012-08-29| 932.68
#2012-08-30| 925.18
#2012-08-31| 919.99
#2012-09-03| .
#2012-09-04| 922.93
#2012-09-05| 910.25
#2012-09-06| 911.95
#2012-09-07| 929.21
#2012-09-10| 930.75
#2012-09-11| 935.40
#2012-09-12| 945.82
#2012-09-13| 943.54
#2012-09-14| 980.79
#2012-09-17| 997.10
#2012-09-18| 986.10
#2012-09-19| 993.40
#2012-09-20| 971.61
#2012-09-21| 985.17
#2012-09-24| 976.21
#2012-09-25| 975.49
#2012-09-26| 969.30
#2012-09-27| 976.63
#2012-09-28| 984.30
#2012-10-01| 983.26
#2012-10-02| 982.61
#2012-10-03| 983.93
#2012-10-04| 981.03
#2012-10-05| 985.86
#2012-10-08| 967.82
#2012-10-09| 972.56
#2012-10-10| 971.19
#2012-10-11| 979.37
#2012-10-12| 979.67
#2012-10-15| 977.71
#2012-10-16| 981.42
#2012-10-17| 990.80
#2012-10-18| 998.74
#2012-10-19| 998.40
#2012-10-22| 998.15
#2012-10-23| 994.99
#2012-10-24| 983.21
#2012-10-25| 985.83
#2012-10-26| 977.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.41
#2012-11-01| 988.75
#2012-11-02| 998.51
#2012-11-05| 991.64
#2012-11-06| 997.62
#2012-11-07|1005.02
#2012-11-08| 986.42
#2012-11-09| 978.90
#2012-11-12| 978.52
#2012-11-13| 968.66
#2012-11-14| 974.99
#2012-11-15| 964.59
#2012-11-16| 964.07
#2012-11-19| 970.87
#2012-11-20| 971.05
#2012-11-21| 972.65
#2012-11-22| .
#2012-11-23| 980.42
#2012-11-26| 975.80
#2012-11-27| 980.29
#2012-11-28| 975.56
#2012-11-29| 986.15
#2012-11-30|1000.00
#2012-12-03| 995.88
#2012-12-04|1001.26
#2012-12-05|1011.97
#2012-12-06|1019.39
#2012-12-07|1016.25
#2012-12-10|1019.24
#2012-12-11|1021.77
#2012-12-12|1030.80
#2012-12-13|1030.18
#2012-12-14|1032.40
#2012-12-17|1022.22
#2012-12-18|1025.11
#2012-12-19|1038.46
#2012-12-20|1038.83
#2012-12-21|1032.60
#2012-12-24|1030.19
#2012-12-25|1030.84
#2012-12-26|1032.55
#2012-12-27|1032.83
#2012-12-28|1042.23
#2012-12-31|1040.84
#2013-01-01|1041.48
#2013-01-02|1066.40
#2013-01-03|1075.80
#2013-01-04|1072.37
#2013-01-07|1064.52
#2013-01-08|1051.04
#2013-01-09|1051.47
#2013-01-10|1055.40
#2013-01-11|1048.42
#2013-01-14|1058.07
#2013-01-15|1051.75
#2013-01-16|1048.95
#2013-01-17|1056.13
#2013-01-18|1074.70
#2013-01-21|1077.61
#2013-01-22|1076.54
#2013-01-23|1073.87
#2013-01-24|1067.47
#2013-01-25|1068.06
#2013-01-28|1061.14
#2013-01-29|1065.67
#2013-01-30|1079.60
#2013-01-31|1067.97
#2013-02-01|1066.92
#2013-02-04|1066.35
#2013-02-05|1049.55
#2013-02-06|1046.77
#2013-02-07|1041.53
#2013-02-08|1032.91
#2013-02-11|1031.40
#2013-02-12|1034.22
#2013-02-13|1046.23
#2013-02-14|1047.67
#2013-02-15|1046.54
#2013-02-18|1042.35
#2013-02-19|1042.74
#2013-02-20|1054.58
#2013-02-21|1036.91
#2013-02-22|1038.85
#2013-02-25|1036.76
#2013-02-26|1020.95
#2013-02-27|1022.19
#2013-02-28|1029.95
#2013-03-01|1022.98
#2013-03-04|1010.62
#2013-03-05|1016.03
#2013-03-06|1024.17
#2013-03-07|1024.72
#2013-03-08|1032.73
#2013-03-11| .
#2013-03-12|1024.71
#2013-03-13|1014.15
#2013-03-14|1015.56
#2013-03-15|1012.20
#2013-03-18| 999.33
#2013-03-19| 995.08
#2013-03-20| 995.45
#2013-03-21| 990.01
#2013-03-22| 982.79
#2013-03-25| 997.27
#2013-03-26| 995.80
#2013-03-27|1000.86
#2013-03-28| 998.54
#2013-03-29| .
#2013-04-01| 996.00
#2013-04-02|1003.79
#2013-04-03| 992.68
#2013-04-04| 988.43
#2013-04-05| 968.61
#2013-04-08| 969.60
#2013-04-09| 970.40
#2013-04-10| 973.72
#2013-04-11| 974.99
#2013-04-12| 969.75
#2013-04-15| 961.34
#2013-04-16| 958.75
#2013-04-17| 947.69
#2013-04-18| 947.20
#2013-04-19| 962.11
#2013-04-22| 960.95
#2013-04-23| 953.06
#2013-04-24| 964.38
#2013-04-25| 981.06
#2013-04-26| 977.08
#2013-04-29| 976.80
#2013-04-30| 987.63
#2013-05-01| 987.67
#2013-05-02| 980.13
#2013-05-03| 974.38
#2013-05-06| 990.50
#2013-05-07|1003.07
#2013-05-08|1015.57
#2013-05-09|1015.58
#2013-05-10|1015.35
#2013-05-13|1003.31
#2013-05-14|1003.40
#2013-05-15|1011.80
#2013-05-16|1009.85
#2013-05-17|1010.03
#2013-05-20|1018.03
#2013-05-21|1014.46
#2013-05-22|1006.02
#2013-05-23| 977.52
#2013-05-24| 975.57
#2013-05-27| 984.44
#2013-05-28| 995.11
#2013-05-29| 986.24
#2013-05-30| 981.54
#2013-05-31| 970.15
#2013-06-03| 957.78
#2013-06-04| 963.53
#2013-06-05| 961.46
#2013-06-06| 951.94
#2013-06-07| 949.86
#2013-06-10| 946.00
#2013-06-11| 923.20
#2013-06-12| 925.55
#2013-06-13| 907.54
#2013-06-14| 920.43
#2013-06-17| 933.94
#2013-06-18| 925.71
#2013-06-19| 926.66
#2013-06-20| 893.45
#2013-06-21| 888.36
#2013-06-24| 863.61
#2013-06-25| 866.76
#2013-06-26| 873.39
#2013-06-27| 893.64
#2013-06-28| 918.61
#2013-07-01| 922.46
#2013-07-02| 921.49
#2013-07-03| 899.77
#2013-07-04| 913.18
#2013-07-05| 921.50
#2013-07-08| 910.38
#2013-07-09| 916.81
#2013-07-10| 918.79
#2013-07-11| 947.66
#2013-07-12| 945.80
#2013-07-15| 943.16
#2013-07-16| 947.23
#2013-07-17| 949.48
#2013-07-18| 955.12
#2013-07-19| 956.46
#2013-07-22| 955.67
#2013-07-23| 971.66
#2013-07-24| 970.38
#2013-07-25| 961.67
#2013-07-26| 965.73
#2013-07-29| 951.38
#2013-07-30| 939.67
#2013-07-31| 933.28
#2013-08-01| 935.32
#2013-08-02| 936.27
#2013-08-05| 936.03
#2013-08-06| 924.03
#2013-08-07| 917.91
#2013-08-08| 919.79
#2013-08-09| 921.88
#2013-08-12| 933.43
#2013-08-13| 943.08
#2013-08-14| 947.88
#2013-08-15| 947.18
#2013-08-16| 935.41
#2013-08-19| 928.11
#2013-08-20| 910.61
#2013-08-21| 905.00
#2013-08-22| 910.46
#2013-08-23| 915.33
#2013-08-26| 917.03
#2013-08-27| 902.95
#2013-08-28| 885.74
#2013-08-29| 902.29
#2013-08-30| 906.86
#2013-09-02| 919.46
#2013-09-03| 913.28
#2013-09-04| 920.28
#2013-09-05| 934.94
#2013-09-06| 943.88
#2013-09-09| 961.22
#2013-09-10| 973.76
#2013-09-11| 970.37
#2013-09-12| 962.14
#2013-09-13| 961.27
#2013-09-16| 973.76
#2013-09-17| 968.59
#2013-09-18| 969.11
#2013-09-19| 991.83
#2013-09-20| 990.19
#2013-09-23| 980.80
#2013-09-24| 972.37
#2013-09-25| 970.30
#2013-09-26| 968.53
#2013-09-27| 970.20
#2013-09-30| 954.15
#2013-10-01| 957.15
#2013-10-02| 956.67
#2013-10-03| 973.21
#2013-10-04| 975.02
#2013-10-07| 969.82
#2013-10-08| 978.26
#2013-10-09| 978.97
#2013-10-10| 977.74
#2013-10-11| 990.96
#2013-10-14| 990.67
#2013-10-15| 994.22
#2013-10-16| 993.68
#2013-10-17|1001.24
#2013-10-18|1009.05
#2013-10-21|1010.77
#2013-10-22|1010.10
#2013-10-23| 999.81
#2013-10-24| 996.78
#2013-10-25| 986.80
#2013-10-28| 992.45
#2013-10-29| 999.54
#2013-10-30|1009.98
#2013-10-31|1012.04
#2013-11-01|1007.37
#2013-11-04|1001.58
#2013-11-05|1000.64
#2013-11-06| 999.49
#2013-11-07| 992.32
#2013-11-08| 982.16
#2013-11-11| 982.05
#2013-11-12| 976.43
#2013-11-13| 960.82
#2013-11-14| 967.94
#2013-11-15| 983.50
#2013-11-18|1013.16
#2013-11-19|1019.95
#2013-11-20|1014.99
#2013-11-21|1002.26
#2013-11-22|1005.24
#2013-11-25|1003.16
#2013-11-26| 993.45
#2013-11-27| 996.82
#2013-11-28| 998.31
#2013-11-29|1007.57
#2013-12-02|1013.14
#2013-12-03|1008.98
#2013-12-04|1000.68
#2013-12-05|1007.29
#2013-12-06|1004.26
#2013-12-09|1013.41
#2013-12-10|1014.01
#2013-12-11|1001.35
#2013-12-12| 990.72
#2013-12-13| 988.25
#2013-12-16| 976.92
#2013-12-17| 969.08
#2013-12-18| 976.47
#2013-12-19| 966.94
#2013-12-20| 970.55
#2013-12-23| 973.68
#2013-12-24| 980.53
#2013-12-25| 980.31
#2013-12-26| 978.49
#2013-12-27| 980.89
#2013-12-30| 982.68
#2013-12-31| 988.45
#2014-01-01| 987.64
#2014-01-02| 972.12
#2014-01-03| 950.04
#2014-01-06| 944.31
#2014-01-07| 941.96
#2014-01-08| 947.97
#2014-01-09| 945.37
#2014-01-10| 945.10
#2014-01-13| 959.10
#2014-01-14| 957.06
#2014-01-15| 956.24
#2014-01-16| 957.80
#2014-01-17| 962.12
#2014-01-20| 955.79
#2014-01-21| 949.98
#2014-01-22| 950.20
#2014-01-23| 942.60
#2014-01-24| 936.94
#2014-01-27| 911.91
#2014-01-28| 909.24
#2014-01-29| 909.60
#2014-01-30| 902.89
#2014-01-31| 905.58
#2014-02-03| 902.16
#2014-02-04| 884.43
#2014-02-05| 886.83
#2014-02-06| 892.35
#2014-02-07| 900.48
#2014-02-10| 903.51
#2014-02-11| 913.84
#2014-02-12| 926.44
#2014-02-13| 915.12
#2014-02-14| 923.60
#2014-02-17| 929.95
#2014-02-18| 924.92
#2014-02-19| 925.38
#2014-02-20| 928.66
#2014-02-21| 932.29
#2014-02-24| 926.13
#2014-02-25| 928.38
#2014-02-26| 938.10
#2014-02-27| 948.96
#2014-02-28| 948.46
#2014-03-03| 944.02
#2014-03-04| 951.27
#2014-03-05| 945.75
#2014-03-06| 957.41
#2014-03-07| 968.17
#2014-03-10| 957.42
#2014-03-11| 955.43
#2014-03-12| 942.62
#2014-03-13| 943.26
#2014-03-14| 941.53
#2014-03-17| 943.20
#2014-03-18| 945.26
#2014-03-19| 943.68
#2014-03-20| 930.32
#2014-03-21| 934.16
#2014-03-24| 953.95
#2014-03-25| 948.26
#2014-03-26| 957.12
#2014-03-27| 963.14
#2014-03-28| 971.57
#2014-03-31| 968.62
#2014-04-01| 977.67
#2014-04-02| 983.33
#2014-04-03| 980.98
#2014-04-04| 980.43
#2014-04-07| 981.09
#2014-04-08| 986.75
#2014-04-09|1000.03
#2014-04-10|1008.43
#2014-04-11|1000.19
#2014-04-14| 997.89
#2014-04-15| 986.09
#2014-04-16| 987.93
#2014-04-17| 995.68
#2014-04-18| 997.31
#2014-04-21| 996.79
#2014-04-22|1002.97
#2014-04-23| 996.81
#2014-04-24| 995.65
#2014-04-25| 985.52
#2014-04-28| 986.46
#2014-04-29| 987.93
#2014-04-30| 984.37
#2014-05-01| 984.37
#2014-05-02| 984.31
#2014-05-05| 982.13
#2014-05-06| 985.03
#2014-05-07| 976.27
#2014-05-08| 980.13
#2014-05-09| 986.34
#2014-05-12| 997.21
#2014-05-13|1013.94
#2014-05-14|1018.75
#2014-05-15|1022.96
#2014-05-16|1028.49
#2014-05-19|1045.84
#2014-05-20|1033.13
#2014-05-21|1037.15
#2014-05-22|1053.44
#2014-05-23|1058.41
#2014-05-26|1047.38
#2014-05-27|1040.84
#2014-05-28|1043.94
#2014-05-29|1033.52
#2014-05-30|1028.73
#2014-06-02|1034.66
#2014-06-03|1047.23
#2014-06-04|1040.77
#2014-06-05|1044.94
#2014-06-06|1060.59
#2014-06-09|1061.52
#2014-06-10|1068.46
#2014-06-11|1061.57
#2014-06-12|1061.97
#2014-06-13|1062.66
#2014-06-16|1065.17
#2014-06-17|1071.26
#2014-06-18|1065.11
#2014-06-19|1062.55
#2014-06-20|1062.34
#2014-06-23|1058.14
#2014-06-24|1059.64
#2014-06-25|1056.54
#2014-06-26|1063.65
#2014-06-27|1063.86
#2014-06-30|1070.70
#2014-07-01|1069.55
#2014-07-02|1076.55
#2014-07-03|1067.22
#2014-07-04|1066.35
#2014-07-07|1061.31
#2014-07-08|1055.66
#2014-07-09|1049.13
#2014-07-10|1050.64
#2014-07-11|1042.33
#2014-07-14|1045.15
#2014-07-15|1052.47
#2014-07-16|1056.36
#2014-07-17|1058.86
#2014-07-18|1053.69
#2014-07-21|1052.22
#2014-07-22|1069.42
#2014-07-23|1081.35
#2014-07-24|1083.54
#2014-07-25|1078.31
#2014-07-28|1069.55
#2014-07-29|1066.65
#2014-07-30|1069.58
#2014-07-31|1058.98
#2014-08-01|1043.05
#2014-08-04|1052.40
#2014-08-05|1052.92
#2014-08-06|1047.73
#2014-08-07|1044.61
#2014-08-08|1045.55
#2014-08-11|1055.28
#2014-08-12|1062.88
#2014-08-13|1070.90
#2014-08-14|1074.45
#2014-08-15|1076.35
#2014-08-18|1085.64
#2014-08-19|1091.33
#2014-08-20|1080.87
#2014-08-21|1079.42
#2014-08-22|1088.92
#2014-08-25|1095.88
#2014-08-26|1097.12
#2014-08-27|1099.66
#2014-08-28|1092.40
#2014-08-29|1096.98
#2014-09-01|1104.33
#2014-09-02|1101.77
#2014-09-03|1116.53
#2014-09-04|1116.78
#2014-09-05|1115.70
#2014-09-08|1123.53
#2014-09-09|1121.46
#2014-09-10|1098.76
#2014-09-11|1089.66
#2014-09-12|1084.56
#2014-09-15|1064.91
#2014-09-16|1053.00
#2014-09-17|1066.20
#2014-09-18|1062.61
#2014-09-19|1059.23
#2014-09-22|1051.29
#2014-09-23|1039.97
#2014-09-24|1050.35
#2014-09-25|1037.43
#2014-09-26|1034.35
#2014-09-29|1018.10
#2014-09-30|1012.62
#2014-10-01|1006.67
#2014-10-02|1003.14
#2014-10-03| 999.73
#2014-10-06|1004.48
#2014-10-07|1003.04
#2014-10-08| 999.28
#2014-10-09|1007.97
#2014-10-10| 987.93
#2014-10-13| 980.71
#2014-10-14| 974.63
#2014-10-15| 963.77
#2014-10-16| 945.02
#2014-10-17| 960.29
#2014-10-20| 968.85
#2014-10-21| 964.83
#2014-10-22| 976.51
#2014-10-23| 973.12
#2014-10-24| 974.33
#2014-10-27| 968.69
#2014-10-28| 969.02
#2014-10-29| 985.59
#2014-10-30| 976.04
#2014-10-31| 985.83
#2014-11-03| 977.09
#2014-11-04| 971.22
#2014-11-05| 956.51
#2014-11-06| 959.48
#2014-11-07| 955.85
#2014-11-10| 956.51
#2014-11-11| 949.45
#2014-11-12| 950.74
#2014-11-13| 945.18
#2014-11-14| 937.57
#2014-11-17| 937.26
#2014-11-18| 930.49
#2014-11-19| 922.45
#2014-11-20| 926.13
#2014-11-21| 939.56
#2014-11-24| 956.66
#2014-11-25| 953.79
#2014-11-26| 950.73
#2014-11-27| 945.80
#2014-11-28| 920.04
#2014-12-01| 878.19
#2014-12-02| 885.74
#2014-12-03| 877.90
#2014-12-04| 900.58
#2014-12-05| 900.36
#2014-12-08| 889.81
#2014-12-09| 864.67
#2014-12-10| 864.78
#2014-12-11| 845.82
#2014-12-12| 835.82
#2014-12-15| 831.13
#2014-12-16| 815.44
#2014-12-17| 827.76
#2014-12-18| 844.57
#2014-12-19| 849.41
#2014-12-22| 873.68
#2014-12-23| 863.21
#2014-12-24| 862.58
#2014-12-25| 860.09
#2014-12-26| 861.41
#2014-12-29| 865.44
#2014-12-30| 852.00
#2014-12-31| 856.69
#2015-01-01| 856.74
#2015-01-02| 860.97
#2015-01-05| 858.40
#2015-01-06| 836.06
#2015-01-07| 842.07
#2015-01-08| 854.81
#2015-01-09| 864.94
#2015-01-12| 862.42
#2015-01-13| 857.15
#2015-01-14| 851.78
#2015-01-15| 861.07
#2015-01-16| 856.28
#2015-01-19| 861.62
#2015-01-20| 865.21
#2015-01-21| 867.87
#2015-01-22| 877.69
#2015-01-23| 886.73
#2015-01-26| 881.83
#2015-01-27| 883.51
#2015-01-28| 886.47
#2015-01-29| 877.24
#2015-01-30| 872.85
#2015-02-02| 875.54
#2015-02-03| 896.77
#2015-02-04| 910.87
#2015-02-05| 895.43
#2015-02-06| 897.52
#2015-02-09| 891.11
#2015-02-10| 890.86
#2015-02-11| 884.04
#2015-02-12| 883.46
#2015-02-13| 894.03
#2015-02-16| 891.90
#2015-02-17| 892.86
#2015-02-18| 904.02
#2015-02-19| 901.94
#2015-02-20| 898.38
#2015-02-23| 885.50
#2015-02-24| 880.95
#2015-02-25| 886.32
#2015-02-26| 898.44
#2015-02-27| 897.60
#2015-03-02| 897.71
#2015-03-03| 894.36
#2015-03-04| 882.92
#2015-03-05| 875.91
#2015-03-06| 876.42
#2015-03-09| 865.76
#2015-03-10| 853.87
#2015-03-11| 842.30
#2015-03-12| 846.63
#2015-03-13| 840.25
#2015-03-16| 832.68
#2015-03-17| 836.19
#2015-03-18| 845.64
#2015-03-19| 855.35
#2015-03-20| 852.94
#2015-03-23| 848.18
#2015-03-24| 849.18
#2015-03-25| 846.22
#2015-03-26| 849.93
#2015-03-27| 847.22
#2015-03-30| 855.39
#2015-03-31| 860.98
#2015-04-01| 866.70
#2015-04-02| 876.59
#2015-04-03| 881.89
#2015-04-06| 880.74
#2015-04-07| 885.91
#2015-04-08| 919.29
#2015-04-09| 935.51
#2015-04-10| 940.85
#2015-04-13| 952.90
#2015-04-14| 947.76
#2015-04-15| 959.98
#2015-04-16| 988.33
#2015-04-17| 991.72
#2015-04-20| 961.44
#2015-04-21| 969.41
#2015-04-22| 967.21
#2015-04-23| 965.72
#2015-04-24| 972.94
#2015-04-27| 992.11
#2015-04-28| 978.37
#2015-04-29| 966.43
#2015-04-30| 966.22
#2015-05-01| 966.23
#2015-05-04| 977.41
#2015-05-05| 972.58
#2015-05-06| 966.76
#2015-05-07| 945.67
#2015-05-08| 948.51
#2015-05-11| 951.08
#2015-05-12| 934.64
#2015-05-13| 943.28
#2015-05-14| 939.44
#2015-05-15| 942.35
#2015-05-18| 943.97
#2015-05-19| 946.89
#2015-05-20| 940.21
#2015-05-21| 937.13
#2015-05-22| 951.51
#2015-05-25| 947.05
#2015-05-26| 948.43
#2015-05-27| 942.77
#2015-05-28| 929.87
#2015-05-29| 924.45
#2015-06-01| 931.83
#2015-06-02| 925.94
#2015-06-03| 924.43
#2015-06-04| 918.05
#2015-06-05| 913.03
#2015-06-08| 910.80
#2015-06-09| 903.65
#2015-06-10| 908.82
#2015-06-11| 904.61
#2015-06-12| 907.55
#2015-06-15| 902.40
#2015-06-16| 893.31
#2015-06-17| 903.27
#2015-06-18| 912.71
#2015-06-19| 917.02
#2015-06-22| 923.01
#2015-06-23| 930.70
#2015-06-24| 938.64
#2015-06-25| 938.21
#2015-06-26| 924.64
#2015-06-29| 906.80
#2015-06-30| 916.67
#2015-07-01| 920.85
#2015-07-02| 915.08
#2015-07-03| 913.37
#2015-07-06| 896.40
#2015-07-07| 884.39
#2015-07-08| 849.39
#2015-07-09| 859.23
#2015-07-10| 870.90
#2015-07-13| 873.48
#2015-07-14| 865.75
#2015-07-15| 869.59
#2015-07-16| 870.14
#2015-07-17| 871.95
#2015-07-20| 866.81
#2015-07-21| 858.65
#2015-07-22| 861.82
#2015-07-23| 856.48
#2015-07-24| 843.79
#2015-07-27| 818.65
#2015-07-28| 824.55
#2015-07-29| 829.89
#2015-07-30| 831.24
#2015-07-31| 831.77
#2015-08-03| 821.70
#2015-08-04| 815.53
#2015-08-05| 821.06
#2015-08-06| 813.25
#2015-08-07| 816.33
#2015-08-10| 806.85
#2015-08-11| 803.27
#2015-08-12| 790.77
#2015-08-13| 798.60
#2015-08-14| 797.02
#2015-08-17| 783.36
#2015-08-18| 771.59
#2015-08-19| 769.46
#2015-08-20| 744.29
#2015-08-21| 729.46
#2015-08-24| 676.33
#2015-08-25| 682.80
#2015-08-26| 684.11
#2015-08-27| 714.54
#2015-08-28| 727.94
#2015-08-31| 727.03
#2015-09-01| 713.11
#2015-09-02| 700.75
#2015-09-03| 701.11
#2015-09-04| 689.55
#2015-09-07| 683.16
#2015-09-08| 697.10
#2015-09-09| 726.71
#2015-09-10| 715.47
#2015-09-11| 706.42
#2015-09-14| 708.87
#2015-09-15| 707.35
#2015-09-16| 718.81
#2015-09-17| 725.73
#2015-09-18| 732.23
#2015-09-21| 719.45
#2015-09-22| 715.74
#2015-09-23| 699.58
#2015-09-24| 690.38
#2015-09-25| 692.11
#2015-09-28| 689.20
#2015-09-29| 666.37
#2015-09-30| 687.57
#2015-10-01| 688.90
#2015-10-02| 699.01
#2015-10-05| 715.87
#2015-10-06| 726.47
#2015-10-07| 774.71
#2015-10-08| 756.70
#2015-10-09| 771.65
#2015-10-12| 781.61
#2015-10-13| 767.97
#2015-10-14| 769.95
#2015-10-15| 784.42
#2015-10-16| 785.86
#2015-10-19| 794.33
#2015-10-20| 785.51
#2015-10-21| 783.27
#2015-10-22| 773.89
#2015-10-23| 784.22
#2015-10-26| 780.15
#2015-10-27| 773.60
#2015-10-28| 765.24
#2015-10-29| 766.54
#2015-10-30| 758.11
#2015-11-02| 758.28
#2015-11-03| 764.50
#2015-11-04| 779.10
#2015-11-05| 770.28
#2015-11-06| 764.80
#2015-11-09| 753.06
#2015-11-10| 735.95
#2015-11-11| 731.10
#2015-11-12| 740.66
#2015-11-13| 724.98
#2015-11-16| 715.77
#2015-11-17| 721.56
#2015-11-18| 710.75
#2015-11-19| 725.29
#2015-11-20| 736.54
#2015-11-23| 733.67
#2015-11-24| 736.71
#2015-11-25| 741.96
#2015-11-26| 743.98
#2015-11-27| 728.89
#2015-11-30| 724.25
#2015-12-01| 733.86
#2015-12-02| 736.78
#2015-12-03| 733.89
#2015-12-04| 728.89
#2015-12-07| 716.44
#2015-12-08| 697.78
#2015-12-09| 690.54
#2015-12-10| 688.69
#2015-12-11| 676.96
#2015-12-14| 673.06
#2015-12-15| 682.66
#2015-12-16| 702.40
#2015-12-17| 705.16
#2015-12-18| 692.94
#2015-12-21| 695.42
#2015-12-22| 696.05
#2015-12-23| 714.30
#2015-12-24| 722.38
#2015-12-25| 721.61
#2015-12-28| 718.73
#2015-12-29| 715.88
#2015-12-30| 712.65
#2015-12-31| 713.06
#2016-01-01| 713.66
#2016-01-04| 696.69
#2016-01-05| 697.42
#2016-01-06| 695.65
#2016-01-07| 663.23
#2016-01-08| 676.01
#2016-01-11| 662.13
#2016-01-12| 655.18
#2016-01-13| 669.19
#2016-01-14| 661.20
#2016-01-15| 645.91
#2016-01-18| 628.14
#2016-01-19| 645.70
#2016-01-20| 617.07
#2016-01-21| 609.59
#2016-01-22| 641.38
#2016-01-25| 652.20
#2016-01-26| 634.44
#2016-01-27| 641.99
#2016-01-28| 653.58
#2016-01-29| 680.65
#2016-02-01| 674.02
#2016-02-02| 660.42
#2016-02-03| 643.86
#2016-02-04| 662.33
#2016-02-05| 666.35
#2016-02-08| 662.63
#2016-02-09| 662.50
#2016-02-10| 661.92
#2016-02-11| 633.54
#2016-02-12| 630.57
#2016-02-15| 655.53
#2016-02-16| 662.68
#2016-02-17| 656.70
#2016-02-18| 675.96
#2016-02-19| 675.46
#2016-02-22| 679.01
#2016-02-23| 680.46
#2016-02-24| 670.07
#2016-02-25| 662.49
#2016-02-26| 678.61
#2016-02-29| 668.04
#2016-03-01| 688.52
#2016-03-02| 706.04
#2016-03-03| 715.24
#2016-03-04| 725.16
#2016-03-07| 733.64
#2016-03-08| 732.50
#2016-03-09| 729.39
#2016-03-10| 726.75
#2016-03-11| 735.22
#2016-03-14| 732.13
#2016-03-15| 720.36
#2016-03-16| 717.33
#2016-03-17| 738.70
#2016-03-18| 744.11
#2016-03-21| 741.97
#2016-03-22| 745.49
#2016-03-23| 745.41
#2016-03-24| 732.66
#2016-03-25| 731.17
#2016-03-28| 730.00
#2016-03-29| 729.65
#2016-03-30| 747.93
#2016-03-31| 750.37
#2016-04-01| 741.75
#2016-04-04| 740.98
#2016-04-05| 726.74
#2016-04-06| 728.18
#2016-04-07| 732.28
#2016-04-08| 737.56
#2016-04-11| 744.82
#2016-04-12| 751.23
#2016-04-13| 773.88
#2016-04-14| 772.39
#2016-04-15| 771.16
#2016-04-18| 764.68
#2016-04-19| 776.05
#2016-04-20| 769.56
#2016-04-21| 786.85
#2016-04-22| 782.40
#2016-04-25| 775.42
#2016-04-26| 777.83
#2016-04-27| 784.23
#2016-04-28| 780.95
#2016-04-29| 772.96
#2016-05-02| 773.08
#2016-05-03| 760.57
#2016-05-04| 747.00
#2016-05-05| 743.88
#2016-05-06| 736.19
#2016-05-09| 739.24
#2016-05-10| 736.23
#2016-05-11| 732.32
#2016-05-12| 741.60
#2016-05-13| 730.72
#2016-05-16| 731.59
#2016-05-17| 744.37
#2016-05-18| 738.65
#2016-05-19| 726.40
#2016-05-20| 725.39
#2016-05-23| 722.53
#2016-05-24| 716.88
#2016-05-25| 734.37
#2016-05-26| 741.36
#2016-05-27| 748.83
#2016-05-30| 744.82
#2016-05-31| 740.74
#2016-06-01| 745.13
#2016-06-02| 749.86
#2016-06-03| 751.67
#2016-06-06| 756.76
#2016-06-07| 767.09
#2016-06-08| 775.92
#2016-06-09| 779.33
#2016-06-10| 770.60
#2016-06-13| 755.97
#2016-06-14| 751.24
#2016-06-15| 756.77
#2016-06-16| 742.57
#2016-06-17| 742.98
#2016-06-20| 754.58
#2016-06-21| 761.30
#2016-06-22| 765.84
#2016-06-23| 767.15
#2016-06-24| 739.13
#2016-06-27| 739.47
#2016-06-28| 742.41
#2016-06-29| 754.69
#2016-06-30| 766.26
#2016-07-01| 771.98
#2016-07-04| 779.79
#2016-07-05| 770.57
#2016-07-06| 764.67
#2016-07-07| 770.74
#2016-07-08| 763.11
#2016-07-11| 774.10
#2016-07-12| 782.02
#2016-07-13| 789.48
#2016-07-14| 792.11
#2016-07-15| 793.15
#2016-07-18| 790.35
#2016-07-19| 788.50
#2016-07-20| 795.34
#2016-07-21| 792.92
#2016-07-22| 794.57
#2016-07-25| 796.59
#2016-07-26| 789.78
#2016-07-27| 792.36
#2016-07-28| 790.57
#2016-07-29| 780.45
#2016-08-01| 783.71
#2016-08-02| 781.22
#2016-08-03| 767.89
#2016-08-04| 774.35
#2016-08-05| 787.75
#2016-08-08| 792.34
#2016-08-09| 796.03
#2016-08-10| 792.86
#2016-08-11| 791.40
#2016-08-12| 801.02
#2016-08-15| 805.48
#2016-08-16| 809.82
#2016-08-17| 807.10
#2016-08-18| 809.29
#2016-08-19| 806.47
#2016-08-22| 802.00
#2016-08-23| 796.75
#2016-08-24| 799.47
#2016-08-25| 797.15
#2016-08-26| 803.36
#2016-08-29| 802.82
#2016-08-30| 807.68
#2016-08-31| 804.84
#2016-09-01| 795.00
#2016-09-02| 794.32
#2016-09-05| 799.67
#2016-09-06| 805.66
#2016-09-07| 806.96
#2016-09-08| 809.82
#2016-09-09| 810.24
#2016-09-12| 792.40
#2016-09-13| 794.51
#2016-09-14| 790.29
#2016-09-15| 791.36
#2016-09-16| 796.76
#2016-09-19| 803.04
#2016-09-20| 797.89
#2016-09-21| 804.10
#2016-09-22| 815.30
#2016-09-23| 818.33
#2016-09-26| 812.20
#2016-09-27| 816.62
#2016-09-28| 809.32
#2016-09-29| 818.18
#2016-09-30| 815.40
#2016-10-03| 824.33
#2016-10-04| 830.54
#2016-10-05| 838.76
#2016-10-06| 856.15
#2016-10-07| 850.22
#2016-10-10| 843.76
#2016-10-11| 842.07
#2016-10-12| 837.49
#2016-10-13| 818.10
#2016-10-14| 834.84
#2016-10-17| 826.67
#2016-10-18| 840.69
#2016-10-19| 840.88
#2016-10-20| 848.08
#2016-10-21| 842.00
#2016-10-24| 847.25
#2016-10-25| 845.68
#2016-10-26| 834.63
#2016-10-27| 827.74
#2016-10-28| 825.18
#2016-10-31| 822.10
#2016-11-01| 827.06
#2016-11-02| 812.02
#2016-11-03| 808.38
#2016-11-04| 802.77
#2016-11-07| 809.09
#2016-11-08| 811.64
#2016-11-09| 798.82
#2016-11-10| 805.78
#2016-11-11| 789.78
#2016-11-14| 782.18
#2016-11-15| 779.39
#2016-11-16| 780.26
#2016-11-17| 776.43
#2016-11-18| 778.91
#2016-11-21| 778.35
#2016-11-22| 795.27
#2016-11-23| 795.49
#2016-11-24| 786.41
#2016-11-25| 789.58
#2016-11-28| 788.61
#2016-11-29| 789.06
#2016-11-30| 787.21
#2016-12-01| 807.03
#2016-12-02| 801.54
#2016-12-05| 797.33
#2016-12-06| 806.16
#2016-12-07| 807.95
#2016-12-08| 818.47
#2016-12-09| 818.21
#2016-12-12| 815.72
#2016-12-13| 827.54
#2016-12-14| 836.51
#2016-12-15| 821.73
#2016-12-16| 823.26
#2016-12-19| 823.08
#2016-12-20| 816.70
#2016-12-21| 821.38
#2016-12-22| 810.87
#2016-12-23| 809.35
#2016-12-26| 810.10
#2016-12-27| 810.54
#2016-12-28| 810.71
#2016-12-29| 816.21
#2016-12-30| 824.24
#2017-01-02| 825.36
#2017-01-03| 828.32
#2017-01-04| 826.26
#2017-01-05| 840.83
#2017-01-06| 842.77
#2017-01-09| 841.94
#2017-01-10| 846.22
#2017-01-11| 845.40
#2017-01-12| 844.50
#2017-01-13| 853.71
#2017-01-16| 846.82
#2017-01-17| 842.98
#2017-01-18| 844.39
#2017-01-19| 843.22
#2017-01-20| 837.99
#2017-01-23| 838.57
#2017-01-24| 848.26
#2017-01-25| 851.25
#2017-01-26| 857.66
#2017-01-27| 854.81
#2017-01-30| 860.54
#2017-01-31| 855.89
#2017-02-01| 857.29
#2017-02-02| 856.31
#2017-02-03| 855.13
#2017-02-06| 860.48
#2017-02-07| 853.41
#2017-02-08| 853.50
#2017-02-09| 855.56
#2017-02-10| 858.78
#2017-02-13| 862.21
#2017-02-14| 859.37
#2017-02-15| 860.20
#2017-02-16| 861.19
#2017-02-17| 864.18
#2017-02-20| 870.63
#2017-02-21| 873.56
#2017-02-22| 906.32
#2017-02-23| 899.13
#2017-02-24| 896.80
#2017-02-27| 905.03
#2017-02-28| 900.11
#2017-03-01| 896.28
#2017-03-02| 898.84
#2017-03-03| 901.82
#2017-03-06| 911.48
#2017-03-07| 914.51
#2017-03-08| 910.89
#2017-03-09| 897.93
#2017-03-10| 892.43
#2017-03-13| 896.00
#2017-03-14| 903.68
#2017-03-15| 905.14
#2017-03-16| 918.76
#2017-03-17| 919.26
#2017-03-20| 916.55
#2017-03-21| 917.04
#2017-03-22| 910.07
#2017-03-23| 913.03
#2017-03-24| 923.30
#2017-03-27| 914.85
#2017-03-28| 916.32
#2017-03-29| 920.85
#2017-03-30| 924.85
#2017-03-31| 933.39
#2017-04-03| 949.69
#2017-04-04| 949.98
#2017-04-05| 964.37
#2017-04-06| 971.58
#2017-04-07| 973.67
#2017-04-10| 965.31
#2017-04-11| 959.84
#2017-04-12| 958.18
#2017-04-13| 961.61
#2017-04-14| 960.93
#2017-04-17| 964.85
#2017-04-18| 953.25
#2017-04-19| 947.69
#2017-04-20| 946.80
#2017-04-21| 951.69
#2017-04-24| 955.73
#2017-04-25| 965.85
#2017-04-26| 962.91
#2017-04-27| 958.77
#2017-04-28| 954.48
#2017-05-01| 954.45
#2017-05-02| 949.10
#2017-05-03| 948.07
#2017-05-04| 941.61
#2017-05-05| 924.18
#2017-05-08| 924.22
#2017-05-09| 929.84
#2017-05-10| 933.28
#2017-05-11| 935.20
#2017-05-12| 932.92
#2017-05-15| 942.05
#2017-05-16| 946.98
#2017-05-17| 943.98
#2017-05-18| 930.73
#2017-05-19| 928.77
#2017-05-22| 931.76
#2017-05-23| 924.85
#2017-05-24| 924.59
#2017-05-25| 931.22
#2017-05-26| 941.15
#2017-05-29| 939.87
#2017-05-30| 939.26
#2017-05-31| 935.01
#2017-06-01| 929.71
#2017-06-02| 930.32
#2017-06-05| 931.52
#2017-06-06| 926.39
#2017-06-07| 933.66
#2017-06-08| 926.81
#2017-06-09| 925.07
#2017-06-12| 917.45
#2017-06-13| 920.53
#2017-06-14| 931.22
#2017-06-15| 924.09
#2017-06-16| 924.58
#2017-06-19| 928.93
#2017-06-20| 926.71
#2017-06-21| 918.87
#2017-06-22| 917.25
#2017-06-23| 918.55
#2017-06-26| 919.73
#2017-06-27| 916.42
#2017-06-28| 907.58
#2017-06-29| 908.57
#2017-06-30| 904.60
#2017-07-03| 905.86
#2017-07-04| 916.43
#2017-07-05| 923.22
#2017-07-06| 918.16
#2017-07-07| 924.92
#2017-07-10| 923.45
#2017-07-11| 924.59
#2017-07-12| 931.71
#2017-07-13| 943.79
#2017-07-14| 949.68
#2017-07-17| 954.07
#2017-07-18| 949.97
#2017-07-19| 958.08
#2017-07-20| 954.94
#2017-07-21| 964.69
#2017-07-24| 968.18
#2017-07-25| 964.93
#2017-07-26| 977.60
#2017-07-27| 976.18
#2017-07-28| 972.44
#2017-07-31| 977.86
#2017-08-01| 979.86
#2017-08-02| 984.00
#2017-08-03| 986.18
#2017-08-04| 987.29
#2017-08-07| 987.59
#2017-08-08| 985.29
#2017-08-09| 980.24
#2017-08-10| 970.65
#2017-08-11| 959.01
#2017-08-14| 966.64
#2017-08-15| 960.53
#2017-08-16| 960.42
#2017-08-17| 963.25
#2017-08-18| 964.63
#2017-08-21| 969.16
#2017-08-22| 973.17
#2017-08-23| 977.70
#2017-08-24| 974.86
#2017-08-25| 985.37
#2017-08-28| 987.36
#2017-08-29| 981.80
#2017-08-30| 995.85
#2017-08-31|1003.44
#2017-09-01|1008.90
#2017-09-04|1005.75
#2017-09-05|1011.39
#2017-09-06|1013.18
#2017-09-07|1015.78
#2017-09-08|1018.02
#2017-09-11|1020.44
#2017-09-12|1027.28
#2017-09-13|1028.19
#2017-09-14|1027.91
#2017-09-15|1030.56
#2017-09-18|1035.48
#2017-09-19|1033.95
#2017-09-20|1034.17
#2017-09-21|1028.68
#2017-09-22|1013.24
#2017-09-25|1007.79
#2017-09-26|1016.27
#2017-09-27|1006.05
#2017-09-28| 996.38
#2017-09-29|1005.99
#2017-10-02|1008.59
#2017-10-03|1018.13
#2017-10-04|1029.29
#2017-10-05|1027.86
#2017-10-06|1036.34
#2017-10-09|1028.01
#2017-10-10|1036.47
#2017-10-11|1041.85
#2017-10-12|1050.20
#2017-10-13|1053.56
#2017-10-16|1060.23
#2017-10-17|1061.88
#2017-10-18|1069.94
#2017-10-19|1057.62
#2017-10-20|1057.69
#2017-10-23|1067.10
#2017-10-24|1065.63
#2017-10-25|1074.11
#2017-10-26|1080.93
#2017-10-27|1070.04
#2017-10-30|1086.45
#2017-10-31|1087.06
#2017-11-01|1091.44
#2017-11-02|1095.53
#2017-11-03|1092.37
#2017-11-06|1092.20
#2017-11-07|1091.22
#2017-11-08|1078.00
#2017-11-09|1083.37
#2017-11-10|1071.93
#2017-11-13|1062.63
#2017-11-14|1060.96
#2017-11-15|1048.87
#2017-11-16|1054.93
#2017-11-17|1059.00
#2017-11-20|1059.92
#2017-11-21|1068.93
#2017-11-22|1075.97
#2017-11-23|1084.25
#2017-11-24|1086.59
#2017-11-27|1088.64
#2017-11-28|1082.58
#2017-11-29|1085.19
#2017-11-30|1071.41
#2017-12-01|1066.96
#2017-12-04|1072.36
#2017-12-05|1076.81
#2017-12-06|1069.82
#2017-12-07|1071.90
#2017-12-08|1072.11
#2017-12-11|1074.59
#2017-12-12|1078.59
#2017-12-13|1087.50
#2017-12-14|1095.88
#2017-12-15|1094.43
#2017-12-18|1097.30
#2017-12-19|1103.95
#2017-12-20|1103.11
#2017-12-21|1106.69
#2017-12-22|1113.95
#2017-12-25|1114.90
#2017-12-26|1116.96
#2017-12-27|1115.54
#2017-12-28|1111.29
#2017-12-29|1110.49
#2018-01-01|1106.71
#2018-01-02|1118.13
#2018-01-03|1123.48
#2018-01-04|1149.73
#2018-01-05|1153.51
#2018-01-08|1157.11
#2018-01-09|1161.83
#2018-01-10|1169.11
#2018-01-11|1168.36
#2018-01-12|1180.23
#2018-01-15|1179.63
#2018-01-16|1166.37
#2018-01-17|1162.94
#2018-01-18|1157.29
#2018-01-19|1163.56
#2018-01-22|1178.51
#2018-01-23|1189.92
#2018-01-24|1204.87
#2018-01-25|1212.41
#2018-01-26|1214.11
#2018-01-29|1216.46
#2018-01-30|1197.47
#2018-01-31|1198.98
#2018-02-01|1189.24
#2018-02-02|1188.75
#2018-02-05|1173.04
#2018-02-06|1135.15
#2018-02-07|1135.31
#2018-02-08|1128.28
#2018-02-09|1108.53
#2018-02-12|1112.97
#2018-02-13|1115.28
#2018-02-14|1122.45
#2018-02-15|1142.06
#2018-02-16|1134.64
#2018-02-19|1134.35
#2018-02-20|1125.98
#2018-02-21|1149.50
#2018-02-22|1141.65
#2018-02-23|1157.27
#2018-02-26|1175.46
#2018-02-27|1177.73
#2018-02-28|1165.98
#2018-03-01|1160.62
#2018-03-02|1148.54
#2018-03-05|1131.11
#2018-03-06|1140.18
#2018-03-07|1120.69
#2018-03-08|1130.78
#2018-03-09|1134.46
#2018-03-12|1160.11
#2018-03-13|1165.97
#2018-03-14|1164.77
#2018-03-15|1154.21
#2018-03-16|1141.28
#2018-03-19|1134.77
#2018-03-20|1133.83
#2018-03-21|1142.79
#2018-03-22|1145.56
#2018-03-23|1131.36
#2018-03-26|1147.84
#2018-03-27|1152.27
#2018-03-28|1138.49
#2018-03-29|1135.69
#2018-03-30|1137.68
#2018-04-02|1141.72
#2018-04-03|1144.28
#2018-04-04|1126.21
#2018-04-05|1137.12
#2018-04-06|1148.94
#2018-04-09|1160.34
#2018-04-10|1167.88
#2018-04-11|1174.27
#2018-04-12|1184.71
#2018-04-13|1183.53
#2018-04-16|1175.21
#2018-04-17|1175.48
#2018-04-18|1181.47
#2018-04-19|1205.92
#2018-04-20|1189.26
#2018-04-23|1178.35
#2018-04-24|1199.83
#2018-04-25|1185.48
#2018-04-26|1181.93
#2018-04-27|1206.87
#2018-04-30|1198.85
#2018-05-01|1198.82
#2018-05-02|1200.43
#2018-05-03|1192.76
#2018-05-04|1182.61
#2018-05-07|1197.87
#2018-05-08|1190.09
#2018-05-09|1204.60
#2018-05-10|1215.17
#2018-05-11|1222.80
#2018-05-14|1227.78
#2018-05-15|1221.57
#2018-05-16|1213.30
#2018-05-17|1210.60
#2018-05-18|1218.26
#2018-05-21|1219.71
#2018-05-22|1215.39
#2018-05-23|1170.97
#2018-05-24|1168.81
#2018-05-25|1168.82
#2018-05-28|1176.48
#2018-05-29|1167.34
#2018-05-30|1166.40
#2018-05-31|1192.71
#2018-06-01|1200.23
#2018-06-04|1202.37
#2018-06-05|1198.05
#2018-06-06|1209.36
#2018-06-07|1216.95
#2018-06-08|1205.93
#2018-06-11|1208.65
#2018-06-12|1219.21
#2018-06-13|1208.14
#2018-06-14|1196.90
#2018-06-15|1186.08
#2018-06-18|1182.55
#2018-06-19|1151.34
#2018-06-20|1171.82
#2018-06-21|1162.59
#2018-06-22|1158.32
#2018-06-25|1153.19
#2018-06-26|1138.27
#2018-06-27|1129.60
#2018-06-28|1126.87
#2018-06-29|1148.36
#2018-07-02|1138.46
#2018-07-03|1136.18
#2018-07-04|1129.21
#2018-07-05|1109.47
#2018-07-06|1115.85
#2018-07-09|1137.37
#2018-07-10|1160.34
#2018-07-11|1156.92
#2018-07-12|1173.00
#2018-07-13|1177.35
#2018-07-16|1170.17
#2018-07-17|1170.13
#2018-07-18|1170.78
#2018-07-19|1170.33
#2018-07-20|1186.34
#2018-07-23|1186.43
#2018-07-24|1187.33
#2018-07-25|1203.65
#2018-07-26|1205.80
#2018-07-27|1219.41
#2018-07-30|1229.03
#2018-07-31|1243.42
#2018-08-01|1249.07
#2018-08-02|1224.39
#2018-08-03|1224.39
#2018-08-06|1228.07
#2018-08-07|1240.69
#2018-08-08|1262.41
#2018-08-09|1257.57
#2018-08-10|1241.51
#2018-08-13|1216.29
#2018-08-14|1224.54
#2018-08-15|1212.30
#2018-08-16|1197.42
#2018-08-17|1199.71
#2018-08-20|1225.93
#2018-08-21|1234.80
#2018-08-22|1242.21
#2018-08-23|1243.78
#2018-08-24|1254.33
#2018-08-27|1275.25
#2018-08-28|1285.48
#2018-08-29|1278.68
#2018-08-30|1267.87
#2018-08-31|1255.43
#2018-09-03|1247.30
#2018-09-04|1247.46
#2018-09-05|1220.56
#2018-09-06|1236.19
#2018-09-07|1245.88
#2018-09-10|1228.31
#2018-09-11|1218.19
#2018-09-12|1231.05
#2018-09-13|1257.53
#2018-09-14|1262.71
#2018-09-17|1248.81
#2018-09-18|1248.46
#2018-09-19|1266.44
#2018-09-20|1265.94
#2018-09-21|1268.70
#2018-09-24|1263.33
#2018-09-25|1260.37
#2018-09-26|1287.93
#2018-09-27|1290.63
#2018-09-28|1303.98
#2018-10-01|1295.88
#2018-10-02|1288.11
#2018-10-03|1277.26
#2018-10-04|1219.30
#2018-10-05|1176.46
#2018-10-08|1175.05
#2018-10-09|1171.81
#2018-10-10|1182.84
#2018-10-11|1156.72
#2018-10-12|1181.36
#2018-10-15|1183.88
#2018-10-16|1199.76
#2018-10-17|1194.56
#2018-10-18|1180.76
#2018-10-19|1155.75
#2018-10-22|1153.22
#2018-10-23|1134.04
#2018-10-24|1118.39
#2018-10-25|1105.17
#2018-10-26|1106.00
#2018-10-29|1120.92
#2018-10-30|1112.18
#2018-10-31|1123.41
#2018-11-01|1127.17
#2018-11-02|1153.80
#2018-11-05|1150.67
#2018-11-06|1166.40
#2018-11-07|1172.72
#2018-11-08|1181.74
#2018-11-09|1162.06
#2018-11-12|1153.98
#2018-11-13|1157.15
#2018-11-14|1136.43
#2018-11-15|1144.19
#2018-11-16|1156.75
#2018-11-19|1169.44
#2018-11-20|1156.41
#2018-11-21|1139.34
#2018-11-22|1138.60
#2018-11-23|1138.08
#2018-11-26|1141.81
#2018-11-27|1145.59
#2018-11-28|1163.36
#2018-11-29|1174.35
#2018-11-30|1183.60
#2018-12-03|1200.42
#2018-12-04|1200.93
#2018-12-05|1187.46
#2018-12-06|1160.46
#2018-12-07|1149.92
#2018-12-10|1130.61
#2018-12-11|1123.09
#2018-12-12|1129.86
#2018-12-13|1135.47
#2018-12-14|1128.20
#2018-12-17|1132.82
#2018-12-18|1122.62
#2018-12-19|1112.68
#2018-12-20|1109.84
#2018-12-21|1097.10
#2018-12-24|1090.96
#2018-12-25|1084.18
#2018-12-26|1089.03
#2018-12-27|1090.40
#2018-12-28|1093.57
#2018-12-31|1101.09
#2019-01-01|1101.77
#2019-01-02|1074.11
#2019-01-03|1072.34
#2019-01-04|1095.59
#2019-01-07|1111.09
#2019-01-08|1108.78
#2019-01-09|1117.63
#2019-01-10|1123.50
#2019-01-11|1125.10
#2019-01-14|1103.96
#2019-01-15|1124.87
#2019-01-16|1130.10
#2019-01-17|1131.47
#2019-01-18|1153.35
#2019-01-21|1179.30
#2019-01-22|1172.45
#2019-01-23|1163.81
#2019-01-24|1177.59
#2019-01-25|1183.74
#2019-01-28|1178.21
#2019-01-29|1161.06
#2019-01-30|1163.82
#2019-01-31|1185.19
#2019-02-01|1196.38
#2019-02-04|1206.51
#2019-02-05|1207.37
#2019-02-06|1214.31
#2019-02-07|1209.79
#2019-02-08|1194.90
#2019-02-11|1183.57
#2019-02-12|1191.00
#2019-02-13|1199.39
#2019-02-14|1188.64
#2019-02-15|1187.56
#2019-02-18|1196.12
#2019-02-19|1197.25
#2019-02-20|1214.95
#2019-02-21|1220.53
#2019-02-22|1219.85
#2019-02-25|1222.69
#2019-02-26|1211.34
#2019-02-27|1208.78
#2019-02-28|1206.41
#2019-03-01|1210.03
#2019-03-04|1210.89
#2019-03-05|1219.14
#2019-03-06|1224.53
#2019-03-07|1226.62
#2019-03-08|1213.16
#2019-03-11|1230.83
#2019-03-12|1249.96
#2019-03-13|1256.57
#2019-03-14|1262.00
#2019-03-15|1265.27
#2019-03-18|1281.53
#2019-03-19|1292.24
#2019-03-20|1285.47
#2019-03-21|1289.08
#2019-03-22|1274.22
#2019-03-25|1248.52
#2019-03-26|1268.40
#2019-03-27|1268.78
#2019-03-28|1271.17
#2019-03-29|1276.47
#2019-04-01|1294.66
#2019-04-02|1296.88
#2019-04-03|1293.67
#2019-04-04|1274.19
#2019-04-05|1273.12
#2019-04-08|1268.70
#2019-04-09|1278.60
#2019-04-10|1275.53
#2019-04-11|1275.72
#2019-04-12|1273.63
#2019-04-15|1269.19
#2019-04-16|1269.67
#2019-04-17|1269.83
#2019-04-18|1283.96
#2019-04-19|1283.79
#2019-04-22|1266.44
#2019-04-23|1276.63
#2019-04-24|1280.69
#2019-04-25|1269.15
#2019-04-26|1273.85
#2019-04-29|1275.88
#2019-04-30|1275.04
#2019-05-01|1275.06
#2019-05-02|1272.61
#2019-05-03|1272.13
#2019-05-06|1252.39
#2019-05-07|1241.36
#2019-05-08|1213.20
#2019-05-09|1186.85
#2019-05-10|1188.67
#2019-05-13|1172.79
#2019-05-14|1176.30
#2019-05-15|1179.06
#2019-05-16|1189.49
#2019-05-17|1180.08
#2019-05-20|1211.65
#2019-05-21|1209.06
#2019-05-22|1208.67
#2019-05-23|1192.95
#2019-05-24|1199.22
#2019-05-27|1192.77
#2019-05-28|1199.55
#2019-05-29|1189.68
#2019-05-30|1201.28
#2019-05-31|1197.69
#2019-06-03|1211.41
#2019-06-04|1206.14
#2019-06-05|1208.52
#2019-06-06|1188.27
#2019-06-07|1183.11
#2019-06-10|1196.14
#2019-06-11|1202.99
#2019-06-12|1195.54
#2019-06-13|1189.15
#2019-06-14|1182.81
#2019-06-17|1169.04
#2019-06-18|1172.80
#2019-06-19|1188.19
#2019-06-20|1209.58
#2019-06-21|1209.47
#2019-06-24|1206.02
#2019-06-25|1214.19
#2019-06-26|1213.80
#2019-06-27|1214.27
#2019-06-28|1205.33
#2019-07-01|1213.38
#2019-07-02|1219.74
#2019-07-03|1215.13
#2019-07-04|1216.67
#2019-07-05|1208.89
#2019-07-08|1192.16
#2019-07-09|1197.78
#2019-07-10|1202.70
#2019-07-11|1216.26
#2019-07-12|1210.74
#2019-07-15|1210.97
#2019-07-16|1217.04
#2019-07-17|1206.63
#2019-07-18|1191.25
#2019-07-19|1196.54
#2019-07-22|1204.08
#2019-07-23|1203.26
#2019-07-24|1195.07
#2019-07-25|1184.58
#2019-07-26|1175.74
#2019-07-29|1171.32
#2019-07-30|1159.60
#2019-07-31|1152.37
#2019-08-01|1151.56
#2019-08-02|1131.68
#2019-08-05|1094.42
#2019-08-06|1085.08
#2019-08-07|1072.87
#2019-08-08|1089.68
#2019-08-09|1088.68
#2019-08-12|1086.56
#2019-08-13|1105.97
#2019-08-14|1115.89
#2019-08-15|1108.82
#2019-08-16|1109.63
#2019-08-19|1119.20
#2019-08-20|1115.08
#2019-08-21|1115.06
#2019-08-22|1098.06
#2019-08-23|1112.99
#2019-08-26|1088.35
#2019-08-27|1093.90
#2019-08-28|1092.44
#2019-08-29|1098.26
#2019-08-30|1121.58
#2019-09-02|1118.77
#2019-09-03|1089.22
#2019-09-04|1101.13
#2019-09-05|1115.34
#2019-09-06|1127.59
#2019-09-09|1133.42
#2019-09-10|1140.92
#2019-09-11|1151.36
#2019-09-12|1145.77
#2019-09-13|1157.81
#2019-09-16|1169.07
#2019-09-17|1161.15
#2019-09-18|1156.73
#2019-09-19|1141.76
#2019-09-20|1172.16
#2019-09-23|1169.28
#2019-09-24|1180.29
#2019-09-25|1171.42
#2019-09-26|1176.29
#2019-09-27|1175.19
#2019-09-30|1182.86
#2019-10-01|1172.03
#2019-10-02|1171.01
#2019-10-03|1174.45
#2019-10-04|1168.42
#2019-10-07|1166.67
#2019-10-08|1167.22
#2019-10-09|1167.86
#2019-10-10|1177.95
#2019-10-11|1193.29
#2019-10-14|1194.81
#2019-10-15|1188.63
#2019-10-16|1192.20
#2019-10-17|1202.42
#2019-10-18|1207.93
#2019-10-21|1209.02
#2019-10-22|1212.38
#2019-10-23|1203.63
#2019-10-24|1218.66
#2019-10-25|1219.33
#2019-10-28|1222.30
#2019-10-29|1232.35
#2019-10-30|1234.99
#2019-10-31|1226.68
#2019-11-01|1226.68
#2019-11-04|1239.64
#2019-11-05|1245.99
#2019-11-06|1239.89
#2019-11-07|1249.09
#2019-11-08|1239.52
#2019-11-11|1218.67
#2019-11-12|1220.73
#2019-11-13|1217.20
#2019-11-14|1208.34
#2019-11-15|1208.78
#2019-11-18|1209.10
#2019-11-19|1222.84
#2019-11-20|1229.46
#2019-11-21|1217.97
#2019-11-22|1225.50
#2019-11-25|1235.60
#2019-11-26|1234.43
#2019-11-27|1240.96
#2019-11-28|1238.65
#2019-11-29|1217.24
#2019-12-02|1225.52
#2019-12-03|1219.04
#2019-12-04|1209.04
#2019-12-05|1214.18
#2019-12-06|1214.43
#2019-12-09|1226.34
#2019-12-10|1219.51
#2019-12-11|1223.10
#2019-12-12|1234.45
#2019-12-13|1257.84
#2019-12-16|1248.47
#2019-12-17|1257.37
#2019-12-18|1270.86
#2019-12-19|1276.66
#2019-12-20|1274.14
#2019-12-23|1273.07
#2019-12-24|1260.26
#2019-12-25|1260.35
#2019-12-26|1251.25
#2019-12-27|1269.95
#2019-12-30|1273.39
#2019-12-31|1266.55
#2020-01-01|1265.39
#2020-01-02|1284.36
#2020-01-03|1294.05
#2020-01-06|1292.00
#2020-01-07|1295.84
#2020-01-08|1286.61
#2020-01-09|1307.01
#2020-01-10|1305.10
#2020-01-13|1307.38
#2020-01-14|1295.14
#2020-01-15|1287.61
#2020-01-16|1293.86
#2020-01-17|1308.22
#2020-01-20|1289.43
#2020-01-21|1274.96
#2020-01-22|1278.90
#2020-01-23|1261.46
#2020-01-24|1258.86
#2020-01-27|1243.40
#2020-01-28|1235.50
#2020-01-29|1220.91
#2020-01-30|1190.51
#2020-01-31|1169.95
#2020-02-03|1154.50
#2020-02-04|1180.68
#2020-02-05|1197.81
#2020-02-06|1221.19
#2020-02-07|1201.92
#2020-02-10|1199.97
#2020-02-11|1208.17
#2020-02-12|1221.65
#2020-02-13|1217.86
#2020-02-14|1220.79
#2020-02-17|1217.50
#2020-02-18|1205.04
#2020-02-19|1220.78
#2020-02-20|1216.04
#2020-02-21|1209.86
#2020-02-24|1169.66
#2020-02-25|1154.76
#2020-02-26|1136.51
#2020-02-27|1135.00
#2020-02-28|1085.11
#2020-03-02|1089.40
#2020-03-03|1101.16
#2020-03-04|1097.98
#2020-03-05|1092.36
#2020-03-06|1057.19
#2020-03-09| 925.37
#2020-03-10| 932.96
#2020-03-11| 937.74
#2020-03-12| 861.49
#2020-03-13| 884.25
#2020-03-16| 824.97
#2020-03-17| 820.03
#2020-03-18| 784.40
#2020-03-19| 737.92
#2020-03-20| 810.70
#2020-03-23| 738.63
#2020-03-24| 775.10
#2020-03-25| 845.75
#2020-03-26| 841.96
#2020-03-27| 844.25
#2020-03-30| 823.65
#2020-03-31| 876.23
#2020-04-01| 855.24
#2020-04-02| 890.19
#2020-04-03| 887.03
#2020-04-06| 896.48
#2020-04-07| 951.44
#2020-04-08| 927.23
#2020-04-09| 942.05
#2020-04-10| 941.86
#2020-04-13| 933.40
#2020-04-14| 933.89
#2020-04-15| 908.96
#2020-04-16| 903.90
#2020-04-17| 926.50
#2020-04-20| 939.50
#2020-04-21| 918.99
#2020-04-22| 949.78
#2020-04-23| 962.40
#2020-04-24| 972.69
#2020-04-27| 986.68
#2020-04-28| 991.77
#2020-04-29|1004.37
#2020-04-30|1027.91
#2020-05-01|1027.90
#2020-05-04| 986.93
#2020-05-05| 999.26
#2020-05-06|1005.05
#2020-05-07|1014.08
#2020-05-08|1036.51
#2020-05-11|1043.38
#2020-05-12|1011.02
#2020-05-13|1016.15
#2020-05-14| 987.41
#2020-05-15| 998.47
#2020-05-18|1005.36
#2020-05-19|1013.38
#2020-05-20|1019.21
#2020-05-21|1020.61
#2020-05-22| 989.17
#2020-05-25| 992.84
#2020-05-26| 999.69
#2020-05-27|1007.82
#2020-05-28|1011.31
#2020-05-29|1012.11
#2020-06-01|1043.85
#2020-06-02|1056.52
#2020-06-03|1070.90
#2020-06-04|1083.75
#2020-06-05|1097.97
#2020-06-08|1107.22
#2020-06-09|1095.67
#2020-06-10|1102.76
#2020-06-11|1077.94
#2020-06-12|1077.28
#2020-06-15|1067.18
#2020-06-16|1090.30
#2020-06-17|1091.65
#2020-06-18|1102.16
#2020-06-19|1134.50
#2020-06-22|1130.67
#2020-06-23|1129.68
#2020-06-24|1121.11
#2020-06-25|1116.07
#2020-06-26|1118.67
#2020-06-29|1105.78
#2020-06-30|1098.17
#2020-07-01|1112.37
#2020-07-02|1139.28
#2020-07-03|1159.38
#2020-07-06|1190.99
#2020-07-07|1172.21
#2020-07-08|1161.83
#2020-07-09|1173.62
#2020-07-10|1177.17
#2020-07-13|1196.26
#2020-07-14|1182.58
#2020-07-15|1163.70
#2020-07-16|1153.22
#2020-07-17|1183.24
#2020-07-20|1188.41
#2020-07-21|1216.73
#2020-07-22|1226.01
#2020-07-23|1245.15
#2020-07-24|1263.38
#2020-07-27|1266.00
#2020-07-28|1273.15
#2020-07-29|1246.79
#2020-07-30|1245.84
#2020-07-31|1232.75
#2020-08-03|1207.81
#2020-08-04|1259.71
#2020-08-05|1265.88
#2020-08-06|1268.76
#2020-08-07|1265.41
#2020-08-10|1252.78
#2020-08-11|1265.87
#2020-08-12|1265.37
#2020-08-13|1269.19
#2020-08-14|1259.86
#2020-08-17|1259.38
#2020-08-18|1267.11
#2020-08-19|1265.29
#2020-08-20|1248.62
#2020-08-21|1246.49
#2020-08-24|1261.43
#2020-08-25|1262.85
#2020-08-26|1274.84
#2020-08-27|1262.82
#2020-08-28|1265.74
#2020-08-31|1252.25
#2020-09-01|1258.38
#2020-09-02|1269.99
#2020-09-03|1254.94
#2020-09-04|1244.83
#2020-09-07|1242.05
#2020-09-08|1243.77
#2020-09-09|1253.76
#2020-09-10|1296.67
#2020-09-11|1299.68
#2020-09-14|1294.96
#2020-09-15|1300.33
#2020-09-16|1308.03
#2020-09-17|1305.18
#2020-09-18|1310.17
#2020-09-21|1285.19
#2020-09-22|1260.91
#2020-09-23|1263.10
#2020-09-24|1230.71
#2020-09-25|1235.66
#2020-09-28|1247.96
#2020-09-29|1258.20
#2020-09-30|1253.05
#2020-10-01|1261.51
#2020-10-02|1257.31
#2020-10-05|1255.33
#2020-10-06|1266.97
#2020-10-07|1282.45
#2020-10-08|1287.17
#2020-10-09|1280.55
#2020-10-12|1281.28
#2020-10-13|1292.81
#2020-10-14|1290.92
#2020-10-15|1260.99
#2020-10-16|1251.55
#2020-10-19|1251.82
#2020-10-20|1243.69
#2020-10-21|1234.90
#2020-10-22|1226.25
#2020-10-23|1242.58
#2020-10-26|1215.04
#2020-10-27|1210.33
#2020-10-28|1194.77
#2020-10-29|1200.07
#2020-10-30|1203.03
#2020-11-02|1150.91
#2020-11-03|1157.68
#2020-11-04|1164.53
#2020-11-05|1200.29
#2020-11-06|1226.83
#2020-11-09|1245.62
#2020-11-10|1290.88
#2020-11-11|1278.09
#2020-11-12|1269.66
#2020-11-13|1263.80
#2020-11-16|1270.54
#2020-11-17|1279.12
#2020-11-18|1282.19
#2020-11-19|1275.61
#2020-11-20|1255.73
#2020-11-23|1299.49
#2020-11-24|1302.50
#2020-11-25|1310.93
#2020-11-26|1320.55
#2020-11-27|1303.63
#2020-11-30|1273.29
#2020-12-01|1289.88
#2020-12-02|1290.35
#2020-12-03|1297.59
#2020-12-04|1288.50
#2020-12-07|1289.95
#2020-12-08|1297.70
#2020-12-09|1302.21
#2020-12-10|1293.34
#2020-12-11|1307.68
#2020-12-14|1306.72
#2020-12-15|1304.19
#2020-12-16|1307.91
#2020-12-17|1318.92
#2020-12-18|1333.26
#2020-12-21|1310.89
#2020-12-22|1301.87
#2020-12-23|1314.96
#2020-12-24|1338.22
#2020-12-25|1341.42
#2020-12-28|1346.58
#2020-12-29|1346.69
#2020-12-30|1351.43
#2020-12-31|1349.23
#2021-01-01|1350.77
#2021-01-04|1365.06
#2021-01-05|1353.78
#2021-01-06|1355.17
#2021-01-07|1368.52
#2021-01-08|1375.82
#2021-01-11|1353.25
#2021-01-12|1379.49
#2021-01-13|1396.93
#2021-01-14|1395.04
#2021-01-15|1376.55
#2021-01-18|1395.68
#2021-01-19|1413.57
#2021-01-20|1432.20
#2021-01-21|1442.29
#2021-01-22|1410.25
#2021-01-25|1377.90
#2021-01-26|1372.22
#2021-01-27|1349.72
#2021-01-28|1324.54
#2021-01-29|1305.32
#2021-02-01|1333.35
#2021-02-02|1359.32
#2021-02-03|1362.87
#2021-02-04|1371.09
#2021-02-05|1369.58
#2021-02-08|1390.24
#2021-02-09|1410.94
#2021-02-10|1411.64
#2021-02-11|1440.88
#2021-02-12|1438.47
#2021-02-15|1443.30
#2021-02-16|1478.44
#2021-02-17|1490.11
#2021-02-18|1469.67
#2021-02-19|1466.70
#2021-02-22|1441.60
#2021-02-23|1452.36
#2021-02-24|1436.23
#2021-02-25|1484.75
#2021-02-26|1436.63
#2021-03-01|1453.33
#2021-03-02|1446.37
#2021-03-03|1494.59
#2021-03-04|1461.62
#2021-03-05|1459.56
#2021-03-08|1451.78
#2021-03-09|1447.22
#2021-03-10|1450.77
#2021-03-11|1470.34
#2021-03-12|1459.73
#2021-03-15|1455.39
#2021-03-16|1451.21
#2021-03-17|1428.87
#2021-03-18|1413.67
#2021-03-19|1417.98
#2021-03-22|1426.94
#2021-03-23|1424.35
#2021-03-24|1395.54
#2021-03-25|1372.73
#2021-03-26|1382.81
#2021-03-29|1393.14
#2021-03-30|1402.28
#2021-03-31|1390.83
#2021-04-01|1409.99
#2021-04-02|1409.81
#2021-04-05|1394.87
#2021-04-06|1394.36
#2021-04-07|1382.91
#2021-04-08|1381.66
#2021-04-09|1372.74
#2021-04-12|1336.76
#2021-04-13|1344.41
#2021-04-14|1351.38
#2021-04-15|1356.46
#2021-04-16|1371.38
#2021-04-19|1360.43
#2021-04-20|1361.66
#2021-04-21|1347.85
#2021-04-22|1346.18
#2021-04-23|1349.41
#2021-04-26|1356.37
#2021-04-27|1371.70
#2021-04-28|1381.47
#2021-04-29|1401.57
#2021-04-30|1386.41
#2021-05-03|1378.49
#2021-05-04|1371.72
#2021-05-05|1370.71
#2021-05-06|1382.12
#2021-05-07|1387.27
#2021-05-10|1405.07
#2021-05-11|1398.20
#2021-05-12|1387.75
#2021-05-13|1376.14
#2021-05-14|1382.63
#2021-05-17|1397.47
#2021-05-18|1426.19
#2021-05-19|1424.92
#2021-05-20|1408.86
#2021-05-21|1420.86
#2021-05-24|1414.48
#2021-05-25|1416.24
#2021-05-26|1416.59
#2021-05-27|1423.47
#2021-05-28|1465.88
#2021-05-31|1485.94
#2021-06-01|1502.26
#2021-06-02|1518.21
#2021-06-03|1523.85
#2021-06-04|1518.43
#2021-06-07|1530.37
#2021-06-08|1522.40
#2021-06-09|1515.34
#2021-06-10|1523.59
#2021-06-11|1550.65
#2021-06-14|1555.22
#2021-06-15|1552.43
#2021-06-16|1533.98
#2021-06-17|1522.35
#2021-06-18|1522.26
#2021-06-21|1521.97
#2021-06-22|1527.45
#2021-06-23|1522.71
#2021-06-24|1512.98
#2021-06-25|1503.42
#2021-06-28|1490.07
#2021-06-29|1486.30
#2021-06-30|1488.60
#2021-07-01|1480.22
#2021-07-02|1474.54
#2021-07-05|1492.15
#2021-07-06|1479.74
#2021-07-07|1474.31
#2021-07-08|1444.15
#2021-07-09|1436.24
#2021-07-12|1438.09
#2021-07-13|1455.51
#2021-07-14|1442.67
#2021-07-15|1443.11
#2021-07-16|1449.19
#2021-07-19|1435.44
#2021-07-20|1423.12
#2021-07-21|1422.07
#2021-07-22|1448.70
#2021-07-23|1437.94
#2021-07-26|1415.93
#2021-07-27|1396.90
#2021-07-28|1395.22
#2021-07-29|1409.95
#2021-07-30|1403.22
#2021-08-02|1429.97
#2021-08-03|1445.19
#2021-08-04|1452.16
#2021-08-05|1454.04
#2021-08-06|1437.93
#2021-08-09|1430.57
#2021-08-10|1428.90
#2021-08-11|1441.11
#2021-08-12|1443.63
#2021-08-13|1453.57
#2021-08-16|1458.25
#2021-08-17|1448.33
#2021-08-18|1459.04
#2021-08-19|1444.00
#2021-08-20|1425.12
#2021-08-23|1450.72
#2021-08-24|1471.46
#2021-08-25|1489.65
#2021-08-26|1494.86
#2021-08-27|1508.64
#2021-08-30|1558.63
#2021-08-31|1570.52
#2021-09-01|1562.24
#2021-09-02|1584.48
#2021-09-03|1622.57
#2021-09-06|1636.30
#2021-09-07|1636.94
#2021-09-08|1629.21
#2021-09-09|1633.82
#2021-09-10|1637.12
#2021-09-13|1624.94
#2021-09-14|1625.72
#2021-09-15|1635.01
#2021-09-16|1642.87
#2021-09-17|1623.58
#2021-09-20|1600.54
#2021-09-21|1616.33
#2021-09-22|1622.96
#2021-09-23|1656.88
#2021-09-24|1644.70
#2021-09-27|1661.34
#2021-09-28|1688.69
#2021-09-29|1666.92
#2021-09-30|1666.18
#2021-10-01|1670.54
#2021-10-04|1675.03
#2021-10-05|1707.86
#2021-10-06|1691.38
#2021-10-07|1696.64
#2021-10-08|1712.25
#2021-10-11|1709.71
#2021-10-12|1714.60
#2021-10-13|1725.93
#2021-10-14|1733.59
#2021-10-15|1737.76
#2021-10-18|1748.97
#2021-10-19|1753.59
#2021-10-20|1743.01
#2021-10-21|1716.57
#2021-10-22|1705.52
#2021-10-25|1700.00
#2021-10-26|1718.83
#2021-10-27|1693.88
#2021-10-28|1670.40
#2021-10-29|1655.80
#2021-11-01|1652.54
#2021-11-02|1636.05
#2021-11-03|1626.15
#2021-11-04|1635.24
#2021-11-05|1619.65
#2021-11-08|1639.08
#2021-11-09|1649.72
#2021-11-10|1649.81
#2021-11-11|1651.18
#2021-11-12|1664.08
#2021-11-15|1656.11
#2021-11-16|1640.22
#2021-11-17|1624.21
#2021-11-18|1619.08
#2021-11-19|1620.84
#2021-11-22|1573.14
#2021-11-23|1581.98
#2021-11-24|1579.43
#2021-11-25|1620.99
#2021-11-26|1565.17
#2021-11-29|1567.49
#2021-11-30|1551.83
#2021-12-01|1587.75
#2021-12-02|1600.44
#2021-12-03|1583.78
#2021-12-06|1557.46
#2021-12-07|1570.66
#2021-12-08|1590.16
#2021-12-09|1608.50
#2021-12-10|1600.26
#2021-12-13|1591.40
#2021-12-14|1576.21
#2021-12-15|1569.70
#2021-12-16|1597.56
#2021-12-17|1562.48
#2021-12-20|1518.93
#2021-12-21|1534.88
#2021-12-22|1558.01
#2021-12-23|1579.13
#2021-12-24|1583.53
#2021-12-27|1583.72
#2021-12-28|1598.96
#2021-12-29|1597.00
#2021-12-30|1582.53
#2021-12-31|1592.19
#2022-01-03|1613.37
#2022-01-04|1620.15
#2022-01-05|1628.27
#2022-01-06|1601.75
#2022-01-07|1619.74
#2022-01-10|1631.55
#2022-01-11|1641.85
#2022-01-12|1670.50
#2022-01-13|1685.78
#2022-01-14|1682.46
#2022-01-17|1686.66
#2022-01-18|1675.10
#2022-01-19|1686.19
#2022-01-20|1675.96
#2022-01-21|1667.53
#2022-01-24|1627.30
#2022-01-25|1612.66
#2022-01-26|1629.00
#2022-01-27|1604.44
#2022-01-28|1596.79
#2022-01-31|1620.34
#2022-02-01|1614.93
#2022-02-02|1615.31
#2022-02-03|1606.34
#2022-02-04|1621.38
#2022-02-07|1629.41
#2022-02-08|1643.12
#2022-02-09|1660.84
#2022-02-10|1662.96
#2022-02-11|1657.82
#2022-02-14|1638.04
#2022-02-15|1661.81
#2022-02-16|1667.25
#2022-02-17|1680.23
#2022-02-18|1677.32
#2022-02-21|1666.74
#2022-02-22|1651.77
#2022-02-23|1648.13
#2022-02-24|1590.51
#2022-02-25|1600.45
#2022-02-28|1633.92
#2022-03-01|1638.56
#2022-03-02|1651.11
#2022-03-03|1659.86
#2022-03-04|1636.10
#2022-03-07|1603.58
#2022-03-08|1585.91
#2022-03-09|1622.66
#2022-03-10|1642.39
#2022-03-11|1639.02
#2022-03-14|1611.25
#2022-03-15|1549.34
#2022-03-16|1597.81
#2022-03-17|1649.77
#2022-03-18|1654.76
#2022-03-21|1626.23
#2022-03-22|1657.89
#2022-03-23|1658.13
#2022-03-24|1674.99
#2022-03-25|1670.25
#2022-03-28|1699.30
#2022-03-29|1711.53
#2022-03-30|1742.50
#2022-03-31|1729.95
#2022-04-01|1747.88
#2022-04-04|1759.33
#2022-04-05|1753.89
#2022-04-06|1747.54
#2022-04-07|1717.74
#2022-04-08|1739.43
#2022-04-11|1726.55
#2022-04-12|1704.40
#2022-04-13|1713.44
#2022-04-14|1719.99
#2022-04-15|1719.80
#2022-04-18|1718.70
#2022-04-19|1741.01
#2022-04-20|1744.26
#2022-04-21|1755.60
#2022-04-22|1743.18
#2022-04-25|1685.88
#2022-04-26|1704.17
#2022-04-27|1712.36
#2022-04-28|1745.43
#2022-04-29|1741.42
#2022-05-02|1737.48
#2022-05-03|1737.40
#2022-05-04|1710.41
#2022-05-05|1706.56
#2022-05-06|1678.50
#2022-05-09|1636.46
#2022-05-10|1606.87
#2022-05-11|1606.14
#2022-05-12|1575.41
#2022-05-13|1597.07
#2022-05-16|1599.68
#2022-05-17|1650.93
#2022-05-18|1658.63
#2022-05-19|1634.60
#2022-05-20|1699.38
#2022-05-23|1693.19
#2022-05-24|1690.34
#2022-05-25|1696.57
#2022-05-26|1694.56
#2022-05-27|1695.19
#2022-05-30|1724.80
#2022-05-31|1731.97
#2022-06-01|1731.00
#2022-06-02|1752.33
#2022-06-03|1769.88
#2022-06-06|1773.02
#2022-06-07|1773.00
#2022-06-08|1771.97
#2022-06-09|1795.74
#2022-06-10|1757.46
#2022-06-13|1717.38
#2022-06-14|1704.77
#2022-06-15|1678.01
#2022-06-16|1643.65
#2022-06-17|1636.64
#2022-06-20|1609.34
#2022-06-21|1637.04
#2022-06-22|1593.78
#2022-06-23|1582.72
#2022-06-24|1595.33
#2022-06-27|1604.50
#2022-06-28|1630.60
#2022-06-29|1634.01
#2022-06-30|1630.61
#2022-07-01|1567.57
#2022-07-04|1565.67
#2022-07-05|1575.00
#2022-07-06|1550.17
#2022-07-07|1549.18
#2022-07-08|1555.96
#2022-07-11|1557.08
#2022-07-12|1551.82
#2022-07-13|1536.86
#2022-07-14|1535.36
#2022-07-15|1525.35
#2022-07-18|1553.43
#2022-07-19|1558.92
#2022-07-20|1583.19
#2022-07-21|1569.27
#2022-07-22|1575.15
#2022-07-25|1551.39
#2022-07-26|1564.59
#2022-07-27|1565.48
#2022-07-28|1581.61
#2022-07-29|1602.66
#2022-08-01|1631.31
#2022-08-02|1621.95
#2022-08-03|1622.54
#2022-08-04|1604.07
#2022-08-05|1595.56
#2022-08-08|1607.94
#2022-08-09|1617.57
#2022-08-10|1619.16
#2022-08-11|1632.48
#2022-08-12|1651.70
#2022-08-15|1646.64
#2022-08-16|1654.39
#2022-08-17|1669.06
#2022-08-18|1664.48
#2022-08-19|1654.76
#2022-08-22|1646.36
#2022-08-23|1669.83
#2022-08-24|1669.45
#2022-08-25|1684.24
#2022-08-26|1686.63
#2022-08-29|1676.86
#2022-08-30|1693.96
#2022-08-31|1681.24
#2022-09-01|1647.31
#2022-09-02|1629.84
#2022-09-05|1661.08
#2022-09-06|1675.89
#2022-09-07|1663.55
#2022-09-08|1658.23
#2022-09-09|1664.57
#2022-09-12|1676.87
#2022-09-13|1687.58
#2022-09-14|1666.07
#2022-09-15|1648.67
#2022-09-16|1610.92
#2022-09-19|1606.06
#2022-09-20|1609.23
#2022-09-21|1604.48
#2022-09-22|1589.76
#2022-09-23|1559.75
#2022-09-26|1509.78
#2022-09-27|1515.15
#2022-09-28|1469.37
#2022-09-29|1466.94
#2022-09-30|1492.30
#2022-10-03|1481.99
#2022-10-04|1508.77
#2022-10-05|1527.82
#2022-10-06|1528.08
#2022-10-07|1522.48
#2022-10-10|1502.06
#2022-10-11|1478.54
#2022-10-12|1482.82
#2022-10-13|1478.32
#2022-10-14|1479.65
#2022-10-17|1488.15
#2022-10-18|1510.27
#2022-10-19|1511.17
#2022-10-20|1520.67
#2022-10-21|1517.93
#2022-10-24|1498.05
#2022-10-25|1494.31
#2022-10-26|1498.50
#2022-10-27|1506.01
#2022-10-28|1516.01
#2022-10-31|1497.26
#2022-11-01|1505.38
#2022-11-02|1514.71
#2022-11-03|1513.91
#2022-11-04|1548.75
#2022-11-07|1573.56
#2022-11-08|1573.74
#2022-11-09|1572.95
#2022-11-10|1550.02
#2022-11-11|1596.32
#2022-11-14|1586.67
#2022-11-15|1592.78
#2022-11-16|1587.82
#2022-11-17|1572.56
#2022-11-18|1569.92
#2022-11-21|1555.30
#2022-11-22|1564.52
#2022-11-23|1569.81
#2022-11-24|1588.39
#2022-11-25|1601.06
#2022-11-28|1618.41
#2022-11-29|1635.01
#2022-11-30|1657.77
#2022-12-01|1655.58
#2022-12-02|1646.22
#2022-12-05|1634.54
#2022-12-06|1628.35
#2022-12-07|1600.39
#2022-12-08|1598.60
#2022-12-09|1594.72
#2022-12-12|1597.12
#2022-12-13|1595.78
#2022-12-14|1607.48
#2022-12-15|1588.36
#2022-12-16|1580.31
#2022-12-19|1584.16
#2022-12-20|1583.68
#2022-12-21|1568.94
#2022-12-22|1572.78
#2022-12-23|1541.03
#2022-12-26|1552.24
#2022-12-27|1561.11
#2022-12-28|1576.72
#2022-12-29|1570.63
#2022-12-30|1576.11
#2023-01-02|1583.73
#2023-01-03|1583.29
#2023-01-04|1565.56
#2023-01-05|1567.33
#2023-01-06|1577.57
#2023-01-09|1610.99
#2023-01-10|1608.00
#2023-01-11|1611.53
#2023-01-12|1601.41
#2023-01-13|1609.13
#2023-01-16|1606.48
#2023-01-17|1611.14
#2023-01-18|1620.97
#2023-01-19|1616.16
#2023-01-20|1628.31
#2023-01-23|1625.21
#2023-01-24|1616.21
#2023-01-25|1606.53
#2023-01-26|1610.85
#2023-01-27|1597.77
#2023-01-30|1591.96
#2023-01-31|1580.73
#2023-02-01|1583.00
#2023-02-02|1571.25
#2023-02-03|1560.02
#2023-02-06|1532.67
#2023-02-07|1535.32
#2023-02-08|1555.75
#2023-02-09|1554.25
#2023-02-10|1539.32
#2023-02-13|1535.02
#2023-02-14|1555.06
#2023-02-15|1559.98
#2023-02-16|1558.57
#2023-02-17|1559.58
#2023-02-20|1559.58
#2023-02-21|1564.99
#2023-02-22|1542.18
#2023-02-23|1537.17
#2023-02-24|1538.79
#2023-02-27|1525.60
#2023-02-28|1498.54
#2023-03-01|1521.79
#2023-03-02|1523.11
#2023-03-03|1556.81
#2023-03-06|1572.31
#2023-03-07|1583.27
#2023-03-08|1572.98
#2023-03-09|1546.90
#2023-03-10|1525.65
#2023-03-13|1530.05
#2023-03-14|1504.91
#2023-03-15|1504.21
#2023-03-16|1479.57
#2023-03-17|1503.10
#2023-03-20|1479.83
#2023-03-21|1504.74
#2023-03-22|1515.19
#2023-03-23|1517.23
#2023-03-24|1490.88
#2023-03-27|1493.81
#2023-03-28|1510.15
#2023-03-29|1512.71
#2023-03-30|1525.21
#2023-03-31|1555.86
#2023-04-03|1559.59
#2023-04-04|1562.90
#2023-04-05|1563.73
#2023-04-06|1562.54
#2023-04-07|1562.36
#2023-04-10|1553.66
#2023-04-11|1562.34
#2023-04-12|1568.14
#2023-04-13|1573.14
#2023-04-14|1579.36
#2023-04-17|1596.02
#2023-04-18|1586.80
#2023-04-19|1584.44
#2023-04-20|1577.81
#2023-04-21|1577.18
#2023-04-24|1583.52
#2023-04-25|1580.80
#2023-04-26|1583.92
#2023-04-27|1588.01
#2023-04-28|1606.72
#2023-05-01|1606.72
#2023-05-02|1607.25
#2023-05-03|1588.46
#2023-05-04|1602.25
#2023-05-05|1600.50
#2023-05-08|1632.65
#2023-05-09|1630.11
#2023-05-10|1638.97
#2023-05-11|1627.14
#2023-05-12|1613.50
#2023-05-15|1616.92
#2023-05-16|1614.30
#2023-05-17|1589.82
#2023-05-18|1593.43
#2023-05-19|1582.78
#2023-05-22|1589.41
#2023-05-23|1587.26
#2023-05-24|1582.50
#2023-05-25|1568.18
#2023-05-26|1585.97
#2023-05-29|1585.53
#2023-05-30|1581.24
#2023-05-31|1542.43
#2023-06-01|1542.85
#2023-06-02|1556.97
#2023-06-05|1565.07
#2023-06-06|1570.41
#2023-06-07|1579.90
#2023-06-08|1587.35
#2023-06-09|1591.05
#2023-06-12|1590.54
#2023-06-13|1600.40
#2023-06-14|1611.74
#2023-06-15|1619.84
#2023-06-16|1637.63
#2023-06-19|1624.92
#2023-06-20|1617.09
#2023-06-21|1614.29
#2023-06-22|1603.69
#2023-06-23|1583.37
#2023-06-26|1577.05
#2023-06-27|1583.71
#2023-06-28|1595.59
#2023-06-29|1597.44
#2023-06-30|1615.50
#2023-07-03|1653.63
#2023-07-04|1647.99
#2023-07-05|1640.22
#2023-07-06|1645.32
#2023-07-07|1630.24
#2023-07-10|1661.99
#2023-07-11|1677.16
#2023-07-12|1684.14
#2023-07-13|1690.24
#2023-07-14|1698.61
#2023-07-17|1715.35
#2023-07-18|1712.96
#2023-07-19|1721.60
#2023-07-20|1654.00
#2023-07-21|1635.28
#2023-07-24|1615.35
#2023-07-25|1626.31
#2023-07-26|1634.52
#2023-07-27|1626.28
#2023-07-28|1629.50
#2023-07-31|1639.49
#2023-08-01|1624.96
#2023-08-02|1600.10
#2023-08-03|1585.22
#2023-08-04|1595.45
#2023-08-07|1606.85
#2023-08-08|1599.77
#2023-08-09|1610.03
#2023-08-10|1624.69
#2023-08-11|1614.79
#2023-08-14|1614.57
#2023-08-15|1609.03
#2023-08-16|1600.14
#2023-08-17|1586.36
#2023-08-18|1586.15
#2023-08-21|1642.22
#2023-08-22|1648.36
#2023-08-23|1650.04
#2023-08-24|1638.33
#2023-08-25|1631.94
#2023-08-28|1632.58
#2023-08-29|1637.09
#2023-08-30|1640.16
#2023-08-31|1631.37
#2023-09-01|1644.43
#2023-09-04|1663.02
#2023-09-05|1660.39
#2023-09-06|1666.13
#2023-09-07|1666.63
#2023-09-08|1675.80
#2023-09-11|1676.66
#2023-09-12|1648.60
#2023-09-13|1653.16
#2023-09-14|1671.40
#2023-09-15|1668.50
#2023-09-18|1657.87
#2023-09-19|1665.34
#2023-09-20|1644.63
#2023-09-21|1631.08
#2023-09-22|1639.75
#2023-09-25|1628.13
#2023-09-26|1620.30
#2023-09-27|1638.33
#2023-09-28|1626.00
#2023-09-29|1639.31
#2023-10-02|1634.19
#2023-10-03|1593.42
#2023-10-04|1584.95
#2023-10-05|1584.65
#2023-10-06|1590.82
#2023-10-09|1594.86
#2023-10-10|1600.25
#2023-10-11|1623.45
#2023-10-12|1625.72
#2023-10-13|1621.02
#2023-10-16|1620.88
#2023-10-17|1631.15
#2023-10-18|1625.95
#2023-10-19|1604.56
#2023-10-20|1598.42
#2023-10-23|1580.68
#2023-10-24|1576.42
#2023-10-25|1568.51
#2023-10-26|1550.39
#2023-10-27|1573.96
#2023-10-30|1579.94
#2023-10-31|1562.96
#2023-11-01|1561.39
#2023-11-02|1578.20
#2023-11-03|1592.36
#2023-11-06|1598.03
#2023-11-07|1590.61
#2023-11-08|1589.17
#2023-11-09|1584.97
#2023-11-10|1580.68
#2023-11-13|1589.38
#2023-11-14|1594.52
#2023-11-15|1632.70
#2023-11-16|1636.68
#2023-11-17|1623.56
#2023-11-20|1630.47
#2023-11-21|1635.49
#2023-11-22|1634.76
#2023-11-23|1641.75
#2023-11-24|1636.10
#2023-11-27|1637.43
#2023-11-28|1635.48
#2023-11-29|1635.63
#2023-11-30|1629.03
#2023-12-01|1632.52
#2023-12-04|1646.53
#2023-12-05|1643.53
#2023-12-06|1650.68
#2023-12-07|1638.59
#2023-12-08|1637.33
#2023-12-11|1637.36
#2023-12-12|1624.04
#2023-12-13|1617.88
#2023-12-14|1637.94
#2023-12-15|1666.69
#2023-12-18|1670.66
#2023-12-19|1679.46
#2023-12-20|1667.21
#2023-12-21|1682.86
#2023-12-22|1693.68
#2023-12-25|1693.44
#2023-12-26|1700.22
#2023-12-27|1710.65
#2023-12-28|1732.80
#2023-12-29|1727.15
#2024-01-01|1730.98
#2024-01-02|1739.99
#2024-01-03|1730.42
#2024-01-04|1743.80
#2024-01-05|1748.70
#2024-01-08|1737.77
#2024-01-09|1736.68
#2024-01-10|1756.75
#2024-01-11|1770.80
#2024-01-12|1786.13
#2024-01-15|1801.79
#2024-01-16|1779.01
#2024-01-17|1748.18
#2024-01-18|1757.60
#2024-01-19|1755.27
#2024-01-22|1742.42
#2024-01-23|1720.28
#2024-01-24|1756.77
#2024-01-25|1786.75
#2024-01-26|1786.15
#2024-01-29|1858.80
#2024-01-30|1824.39
#2024-01-31|1838.22
#2024-02-01|1841.01
#2024-02-02|1872.05
#2024-02-05|1856.33
#2024-02-06|1866.73
#2024-02-07|1883.00
#2024-02-08|1885.25
#2024-02-09|1881.13
#2024-02-12|1866.53
#2024-02-13|1876.22
#2024-02-14|1891.80
#2024-02-15|1896.15
#2024-02-16|1904.20
#2024-02-19|1923.51
#2024-02-20|1931.06
#2024-02-21|1925.97
#2024-02-22|1961.30
#2024-02-23|1961.18
#2024-02-26|1950.74
#2024-02-27|1951.59
#2024-02-28|1918.95
#2024-02-29|1925.80
#2024-03-01|1949.32
#2024-03-04|1976.58
#2024-03-05|1963.87
#2024-03-06|1970.11
#2024-03-07|1959.93
#2024-03-08|1969.46
#2024-03-11|1955.66
#2024-03-12|1956.04
#2024-03-13|1923.15
#2024-03-14|1935.19
#2024-03-15|1919.86
#2024-03-18|1925.19
#2024-03-19|1913.63
#2024-03-20|1921.34
#2024-03-21|1939.55
#2024-03-22|1924.37
#2024-03-25|1923.70
#2024-03-26|1914.52
#2024-03-27|1943.02
#2024-03-28|1947.23
#2024-03-29|1950.65
#2024-04-01|1948.48
#2024-04-02|1978.36
#2024-04-03|1975.62
#2024-04-04|1967.11
#2024-04-05|1959.79
#2024-04-08|1982.28
#2024-04-09|1976.39
#2024-04-10|2002.24
#2024-04-11|2002.42
#2024-04-12|1982.23
#2024-04-15|1983.64
#2024-04-16|1979.47
#2024-04-17|1977.15
#2024-04-18|1973.22
#2024-04-19|1974.64
#2024-04-22|1969.68
#2024-04-23|1955.50
#2024-04-24|1956.63
#2024-04-25|1968.09
#2024-04-26|1967.84
#2024-04-29|1972.81
#2024-04-30|1979.49
#2024-05-01|1979.32
#2024-05-02|1968.99
#2024-05-03|1957.41
#2024-05-06|1951.88
#2024-05-07|1944.08
#2024-05-08|1961.79
#2024-05-09|1945.33
#2024-05-10|1980.00
#2024-05-13|1975.03
#2024-05-14|1980.48
#2024-05-15|1982.74
#2024-05-16|1993.96
#2024-05-17|2007.96
#2024-05-20|2021.21
#2024-05-21|2017.37
#2024-05-22|2037.37
#2024-05-23|2051.11
#2024-05-24|2044.72
#2024-05-27|2049.48
#2024-05-28|2043.80
#2024-05-29|2034.09
#2024-05-30|2011.92
#2024-05-31|2012.96
#2024-06-03|2088.99
#2024-06-04|1972.23
#2024-06-05|1983.32
#2024-06-06|2000.10
#2024-06-07|2029.38
#2024-06-10|2020.41
#2024-06-11|2002.87
#2024-06-12|2019.79
#2024-06-13|2022.69
#2024-06-14|2026.12
#2024-06-17|2012.97
#2024-06-18|2023.35
#2024-06-19|2021.55
#2024-06-20|2037.82
#2024-06-21|2016.31
#2024-06-24|2010.24
#2024-06-25|2020.60
#2024-06-26|2054.55
#2024-06-27|2050.58
#2024-06-28|2089.86
#2024-07-01|2088.70
#2024-07-02|2101.91
#2024-07-03|2107.51
#2024-07-04|2117.91
#2024-07-05|2139.46
#2024-07-08|2143.03
#2024-07-09|2129.60
#2024-07-10|2104.64
#2024-07-11|2110.71
#2024-07-12|2122.75
#2024-07-15|2130.04
#2024-07-16|2115.28
#2024-07-17|2095.36
#2024-07-18|2103.95
#2024-07-19|2054.69
#2024-07-22|2025.03
#2024-07-23|2012.76
#2024-07-24|2030.77
#2024-07-25|2022.76
#2024-07-26|2035.95
#2024-07-29|2052.69
#2024-07-30|2042.27
#2024-07-31|2059.53
#2024-08-01|2065.06
#2024-08-02|2054.04
#2024-08-05|1980.37
#2024-08-06|1982.69
#2024-08-07|2014.91
#2024-08-08|2005.47
#2024-08-09|2035.89
#2024-08-12|2040.63
#2024-08-13|2047.36
#2024-08-14|2039.11
#2024-08-15|2043.32
#2024-08-16|2068.97
#2024-08-19|2090.29
#2024-08-20|2085.68
#2024-08-21|2086.26
#2024-08-22|2085.30
#2024-08-23|2091.68
#2024-08-26|2108.74
#2024-08-27|2122.62
#2024-08-28|2115.18
#2024-08-29|2128.29
#2024-08-30|2125.23
#2024-09-02|2121.91
#2024-09-03|2108.59
#2024-09-04|2091.47
#2024-09-05|2073.69
#2024-09-06|2053.60
#2024-09-09|2019.65
#2024-09-10|2017.74
#2024-09-11|1999.68
#2024-09-12|2024.96
#2024-09-13|2027.11
#2024-09-16|2030.71
#2024-09-17|2037.09
#2024-09-18|2027.45
#2024-09-19|2034.43
#2024-09-20|2061.28
#2024-09-23|2078.14
#2024-09-24|2107.24
#2024-09-25|2117.22
#2024-09-26|2123.33
#2024-09-27|2161.38
#2024-09-30|2138.60
#2024-10-01|2128.02
#2024-10-02|2151.05
#2024-10-03|2087.49
#2024-10-04|2095.33
#2024-10-07|2087.73
#2024-10-08|2052.25
#2024-10-09|2017.87
#2024-10-10|2037.17
#2024-10-11|2041.54
#2024-10-14|2042.81
#2024-10-15|2006.17
#2024-10-16|2012.98
#2024-10-17|1995.80
#2024-10-18|2008.76
#2024-10-21|2000.20
#2024-10-22|1978.78
#2024-10-23|1982.11
#2024-10-24|1976.32
#2024-10-25|1962.26
#2024-10-28|1969.36
#2024-10-29|1960.33
#2024-10-30|1953.85
#2024-10-31|1951.16
#2024-11-01|1961.93
#2024-11-04|1931.44
#2024-11-05|1950.28
#2024-11-06|1949.92
#2024-11-07|1935.03
#2024-11-08|1902.43
#2024-11-11|1881.84
#2024-11-12|1865.22
#2024-11-13|1838.79
#2024-11-14|1835.10
#2024-11-15|1840.29
#2024-11-18|1840.79
#2024-11-19|1837.70
#2024-11-20|1838.04
#2024-11-21|1826.54
#2024-11-22|1849.74
#2024-11-25|1869.05
#2024-11-26|1865.26
#2024-11-27|1866.20
#2024-11-28|1839.39
#2024-11-29|1852.48
#2024-12-02|1863.18
#2024-12-03|1883.27
#2024-12-04|1889.49
#2024-12-05|1895.25
#2024-12-06|1894.85
#2024-12-09|1896.42
#2024-12-10|1880.85
#2024-12-11|1876.35
#2024-12-12|1860.35
#2024-12-13|1857.95
#2024-12-16|1851.52
#2024-12-17|1829.99
#2024-12-18|1831.98
#2024-12-19|1806.85
#2024-12-20|1770.71
#2024-12-23|1787.84
#2024-12-24|1802.05
#2024-12-25|1804.48
#2024-12-26|1799.57
#2024-12-27|1799.34
#2024-12-30|1789.83
#2024-12-31|1801.15
#2025-01-01|1809.72
#2025-01-02|1808.61
#2025-01-03|1818.03
#2025-01-06|1784.74
#2025-01-07|1800.96
#2025-01-08|1809.19
#2025-01-09|1783.42
#2025-01-10|1764.23
#2025-01-13|1749.10
#2025-01-14|1760.40
#2025-01-15|1774.45
#2025-01-16|1786.42
#2025-01-17|1805.08
#2025-01-20|1805.20
#2025-01-21|1783.60
#2025-01-22|1784.03
#2025-01-23|1768.29
#2025-01-24|1763.73
#2025-01-27|1747.80
#2025-01-28|1740.89
#2025-01-29|1746.06
#2025-01-30|1759.54
#2025-01-31|1776.22
#2025-02-03|1739.18
#2025-02-04|1776.10
#2025-02-05|1767.36
#2025-02-06|1769.98
#2025-02-07|1763.46
#2025-02-10|1744.61
#2025-02-11|1732.48
#2025-02-12|1725.03
#2025-02-13|1721.52
#2025-02-14|1721.53
#2025-02-17|1726.19
#2025-02-18|1725.24
#2025-02-19|1729.35
#2025-02-20|1735.84
#2025-02-21|1725.52
#2025-02-24|1714.64
#2025-02-25|1694.47
#2025-02-26|1697.34
#2025-02-27|1690.21
#2025-02-28|1665.19
#2025-03-03|1653.74
#2025-03-04|1643.81
#2025-03-05|1671.40
#2025-03-06|1694.89
#2025-03-07|1725.66
#2025-03-10|1707.12
#2025-03-11|1715.00
#2025-03-12|1716.37
#2025-03-13|1716.75
#2025-03-14|1725.74
#2025-03-17|1729.67
#2025-03-18|1738.46
#2025-03-19|1750.73
#2025-03-20|1770.45
#2025-03-21|1781.32
#2025-03-24|1806.46
#2025-03-25|1788.11
#2025-03-26|1777.18
#2025-03-27|1789.11
#2025-03-28|1783.41
#2025-03-31|1782.16
#2025-04-01|1778.49
#2025-04-02|1777.68
#2025-04-03|1770.17
#2025-04-04|1727.87
#2025-04-07|1631.44
#2025-04-08|1640.35
#2025-04-09|1629.04
#2025-04-10|1640.28
#2025-04-11|1682.37
#2025-04-14|1693.99
#2025-04-15|1720.75
#2025-04-16|1727.09
#2025-04-17|1757.24
#2025-04-18|1757.85
#2025-04-21|1785.35
#2025-04-22|1786.88
#2025-04-23|1797.99
#2025-04-24|1794.31
#2025-04-25|1781.04
#2025-04-28|1829.77
#2025-04-29|1842.02
#2025-04-30|1858.67
#2025-05-01|1858.55
#2025-05-02|1873.91
#2025-05-05|1890.40
#2025-05-06|1869.00
#2025-05-07|1869.46
#2025-05-08|1845.50
#2025-05-09|1836.92
#2025-05-12|1894.20
#2025-05-13|1880.40
#2025-05-14|1905.60
#2025-05-15|1916.08
#2025-05-16|1920.24
#2025-05-19|1917.17
#2025-05-20|1906.09
#2025-05-21|1920.41
#2025-05-22|1895.28
#2025-05-23|1922.35
#2025-05-26|1931.89
#2025-05-27|1920.25
#2025-05-28|1920.47
#2025-05-29|1923.17
#2025-05-30|1919.09
#2025-06-02|1909.23
#2025-06-03|1900.57
#2025-06-04|1911.83
#2025-06-05|1924.94
#2025-06-06|1932.51
#2025-06-09|1939.58
#2025-06-10|1942.84
#2025-06-11|1964.52
#2025-06-12|1949.95
#2025-06-13|1942.29
#2025-06-16|1952.26
#2025-06-17|1935.64
#2025-06-18|1922.24
#2025-06-19|1901.36
#2025-06-20|1928.53
#2025-06-23|1920.50
#2025-06-24|1932.91
#2025-06-25|1937.97
#2025-06-26|1966.21
#2025-06-27|1983.56
#2025-06-30|1974.09
#2025-07-01|1993.35
#2025-07-02|1989.87
#2025-07-03|1998.57
#2025-07-04|2005.38
#2025-07-07|2001.84
#2025-07-08|2008.15
#2025-07-09|1993.60
#2025-07-10|1999.21
#2025-07-11|1985.35
#2025-07-14|1990.92
#2025-07-15|1995.93
#2025-07-16|1992.53
#2025-07-17|1984.32
#2025-07-18|1988.22
#2025-07-21|1980.77
#2025-07-22|1981.56
#2025-07-23|1993.41
#2025-07-24|1982.59
#2025-07-25|1959.25
#2025-07-28|1941.51
#2025-07-29|1970.01
#2025-07-30|1967.81
#2025-07-31|1934.65
#2025-08-01|1918.66
#2025-08-04|1932.39
#2025-08-05|1921.02
#2025-08-06|1931.83
#2025-08-07|1931.34
#2025-08-08|1917.85
#2025-08-11|1930.10
#2025-08-12|1936.94
#2025-08-13|1939.16
#2025-08-14|1925.16
#2025-08-15|1923.50
#2025-08-18|1919.40
#2025-08-19|1948.69
#2025-08-20|1945.85
#2025-08-21|1951.67
#2025-08-22|1931.69
#2025-08-25|1936.80
#2025-08-26|1909.61
#2025-08-27|1903.25
#2025-08-28|1904.28
#2025-08-29|1879.61
#2025-09-01|1892.19
#2025-09-02|1901.62
#2025-09-03|1910.25
#2025-09-04|1894.35
#2025-09-05|1910.49
#2025-09-08|1919.68
#2025-09-09|1919.20
#2025-09-10|1926.61
#2025-09-11|1934.26
#2025-09-12|1940.13
#2025-09-15|1948.49
#2025-09-16|1960.78
#2025-09-17|1979.71
#2025-09-18|1961.22
#2025-09-19|1963.68
#2025-09-22|1940.19
#2025-09-23|1930.51
#2025-09-24|1925.91
#2025-09-25|1918.67
#2025-09-26|1916.30
#2025-09-29|1927.85
#2025-09-30|1914.22
#2025-10-01|1918.97
#2025-10-02|1926.18
#2025-10-03|1926.87
#2025-10-06|1931.33
#2025-10-07|1936.56
#2025-10-08|1926.07
#2025-10-09|1940.62
#2025-10-10|1943.66
#2025-10-13|1941.07
#2025-10-14|1928.86
#2025-10-15|1949.28
#2025-10-16|1975.31
#2025-10-17|1963.82
#2025-10-20|2010.48
#2025-10-21|2015.00
#2025-10-22|2014.81
#2025-10-23|2011.98
#2025-10-24|2019.00
#2025-10-27|2036.64
#2025-10-28|2035.03
#2025-10-29|2056.05
#2025-10-30|2047.66
#2025-10-31|2040.68
#2025-11-03|2056.32
#2025-11-04|2045.77
#2025-11-05|2048.25
#2025-11-06|2068.32
#2025-11-07|2058.53
#2025-11-10|2076.82
#2025-11-11|2083.80
#2025-11-12|2101.78
#2025-11-13|2095.89
#2025-11-14|2088.71
#2025-11-17|2095.55
#2025-11-18|2079.11
#2025-11-19|2086.06
#2025-11-20|2096.07
#2025-11-21|2060.39
#2025-11-24|2056.94
#2025-11-25|2060.40
#2025-11-26|2082.79
#2025-11-27|2076.23
#2025-11-28|2068.96
#2025-12-01|2076.22
#2025-12-02|2066.59
#2025-12-03|2051.60
#2025-12-04|2050.85
#2025-12-05|2055.35
#2025-12-08|2044.54
#2025-12-09|2028.92
#2025-12-10|2028.00
#2025-12-11|2027.18
#2025-12-12|2043.94
#2025-12-15|2040.54
#2025-12-16|2016.85
#2025-12-17|2029.26
#2025-12-18|2034.30
#2025-12-19|2064.45
#2025-12-22|2075.33
#2025-12-23|2078.41
#2025-12-24|2067.06
#2025-12-25|2065.93
#2025-12-26|2064.38
#2025-12-29|2058.09
#2025-12-30|2063.05
#2025-12-31|2083.55
#2026-01-01|2085.31
#2026-01-02|2110.07
#2026-01-05|2087.93
#2026-01-06|2059.37
#2026-01-07|2059.10
#2026-01-08|2026.33
#2026-01-09|2032.26
#2026-01-12|2039.81
#2026-01-13|2026.23
#2026-01-14|2040.21
#2026-01-15|2039.35
#2026-01-16|2031.03
#2026-01-19|2010.38
#2026-01-20|1992.90
#2026-01-21|1990.69
#2026-01-22|2005.81
#2026-01-23|1988.47
#2026-01-26|2002.20
#2026-01-27|2007.76
#2026-01-28|2051.26
#2026-01-29|2046.27
#2026-01-30|2033.13
#2026-02-02|2006.42
#2026-02-03|2067.33
#2026-02-04|2106.21
#2026-02-05|2089.00
#2026-02-06|2095.22
#2026-02-09|2111.71
#2026-02-10|2125.38
#2026-02-11|2139.85
#2026-02-12|2141.35
#2026-02-13|2097.62
#2026-02-16|2114.90
#2026-02-17|2106.83
#2026-02-18|2118.87
#2026-02-19|2110.50
#2026-02-20|2117.62
#2026-02-23|2132.13
#2026-02-24|2137.43
#2026-02-25|2123.10
#2026-02-26|2121.38
#2026-02-27|2126.10
#2026-03-02|2109.88
#2026-03-03|2113.47
#2026-03-04|2065.22
#2026-03-05|2105.29
#2026-03-06|2106.72
#2026-03-09|2095.93
#2026-03-10|2089.65
#2026-03-11|2091.73
#2026-03-12|2113.43
#2026-03-13|2083.80
#2026-03-16|2072.68
#2026-03-17|2075.69
#2026-03-18|2081.74
#2026-03-19|2070.96
#2026-03-20|2078.15
#2026-03-23|2045.32
#2026-03-24|2054.65
#2026-03-25|2068.26
#2026-03-26|2070.77
#2026-03-27|2030.67
#2026-03-30|2029.61
#2026-03-31|2002.01
#2026-04-01|2018.71
#2026-04-02|2033.82
#2026-04-03|2027.77
#2026-04-06|2005.37
#2026-04-07|2012.18
#2026-04-08|2051.68
#2026-04-09|2042.54