Table Data - NASDAQ Emerging Markets: Asia Utilities Index
| Title | NASDAQ Emerging Markets: Asia Utilities Index |
|---|---|
| Series ID | NASDAQNQEMASIA65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMASIA65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 426.42 |
| 2001-04-02 | 426.28 |
| 2001-04-03 | 410.38 |
| 2001-04-04 | 384.00 |
| 2001-04-05 | 385.52 |
| 2001-04-06 | 391.88 |
| 2001-04-09 | 375.64 |
| 2001-04-10 | 381.10 |
| 2001-04-11 | 393.77 |
| 2001-04-12 | 394.02 |
| 2001-04-13 | . |
| 2001-04-16 | 397.09 |
| 2001-04-17 | 401.48 |
| 2001-04-18 | 411.10 |
| 2001-04-19 | 417.56 |
| 2001-04-20 | 413.73 |
| 2001-04-23 | 413.38 |
| 2001-04-24 | 415.96 |
| 2001-04-25 | 418.85 |
| 2001-04-26 | 416.80 |
| 2001-04-27 | 417.74 |
| 2001-04-30 | 417.30 |
| 2001-05-01 | 417.30 |
| 2001-05-02 | 424.78 |
| 2001-05-03 | 423.33 |
| 2001-05-04 | 408.20 |
| 2001-05-07 | 410.64 |
| 2001-05-08 | 405.01 |
| 2001-05-09 | 405.61 |
| 2001-05-10 | 404.52 |
| 2001-05-11 | 407.37 |
| 2001-05-14 | 405.21 |
| 2001-05-15 | 407.23 |
| 2001-05-16 | 402.57 |
| 2001-05-17 | 405.16 |
| 2001-05-18 | 400.17 |
| 2001-05-21 | 401.25 |
| 2001-05-22 | 398.72 |
| 2001-05-23 | 398.99 |
| 2001-05-24 | 409.04 |
| 2001-05-25 | 413.24 |
| 2001-05-28 | . |
| 2001-05-29 | 421.43 |
| 2001-05-30 | 425.97 |
| 2001-05-31 | 420.53 |
| 2001-06-01 | 416.50 |
| 2001-06-04 | 419.76 |
| 2001-06-05 | 412.96 |
| 2001-06-06 | 412.34 |
| 2001-06-07 | 407.38 |
| 2001-06-08 | 412.75 |
| 2001-06-11 | 408.80 |
| 2001-06-12 | 412.06 |
| 2001-06-13 | 413.03 |
| 2001-06-14 | 418.77 |
| 2001-06-15 | 415.36 |
| 2001-06-18 | 407.19 |
| 2001-06-19 | 404.71 |
| 2001-06-20 | 404.49 |
| 2001-06-21 | 404.51 |
| 2001-06-22 | 402.55 |
| 2001-06-25 | 403.37 |
| 2001-06-26 | 406.51 |
| 2001-06-27 | 410.69 |
| 2001-06-28 | 405.21 |
| 2001-06-29 | 417.41 |
| 2001-07-02 | 410.44 |
| 2001-07-03 | 412.38 |
| 2001-07-04 | . |
| 2001-07-05 | 422.88 |
| 2001-07-06 | 425.09 |
| 2001-07-09 | 421.45 |
| 2001-07-10 | 418.63 |
| 2001-07-11 | 414.27 |
| 2001-07-12 | 413.74 |
| 2001-07-13 | 414.24 |
| 2001-07-16 | 418.61 |
| 2001-07-17 | 419.66 |
| 2001-07-18 | 419.48 |
| 2001-07-19 | 421.68 |
| 2001-07-20 | 419.96 |
| 2001-07-23 | 413.52 |
| 2001-07-24 | 409.65 |
| 2001-07-25 | 412.73 |
| 2001-07-26 | 410.19 |
| 2001-07-27 | 414.37 |
| 2001-07-30 | 413.31 |
| 2001-07-31 | 413.81 |
| 2001-08-01 | 421.66 |
| 2001-08-02 | 419.66 |
| 2001-08-03 | 419.63 |
| 2001-08-06 | 415.54 |
| 2001-08-07 | 416.08 |
| 2001-08-08 | 415.58 |
| 2001-08-09 | 413.18 |
| 2001-08-10 | 418.15 |
| 2001-08-13 | 419.29 |
| 2001-08-14 | 424.83 |
| 2001-08-15 | 426.78 |
| 2001-08-16 | 434.65 |
| 2001-08-17 | 435.54 |
| 2001-08-20 | 433.73 |
| 2001-08-21 | 436.42 |
| 2001-08-22 | 440.02 |
| 2001-08-23 | 442.13 |
| 2001-08-24 | 442.72 |
| 2001-08-27 | 443.81 |
| 2001-08-28 | 441.58 |
| 2001-08-29 | 440.92 |
| 2001-08-30 | 436.78 |
| 2001-08-31 | 433.31 |
| 2001-09-03 | . |
| 2001-09-04 | 438.18 |
| 2001-09-05 | 440.87 |
| 2001-09-06 | 436.95 |
| 2001-09-07 | 436.25 |
| 2001-09-10 | 432.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 390.70 |
| 2001-09-18 | 389.08 |
| 2001-09-19 | 404.82 |
| 2001-09-20 | 405.97 |
| 2001-09-21 | 404.91 |
| 2001-09-24 | 400.96 |
| 2001-09-25 | 398.17 |
| 2001-09-26 | 398.36 |
| 2001-09-27 | 399.50 |
| 2001-09-28 | 398.40 |
| 2001-10-01 | 398.14 |
| 2001-10-02 | 396.63 |
| 2001-10-03 | 392.57 |
| 2001-10-04 | 394.92 |
| 2001-10-05 | 393.98 |
| 2001-10-08 | 391.52 |
| 2001-10-09 | 396.02 |
| 2001-10-10 | 391.87 |
| 2001-10-11 | 394.34 |
| 2001-10-12 | 388.41 |
| 2001-10-15 | 392.72 |
| 2001-10-16 | 396.32 |
| 2001-10-17 | 395.92 |
| 2001-10-18 | 395.91 |
| 2001-10-19 | 391.25 |
| 2001-10-22 | 391.44 |
| 2001-10-23 | 397.70 |
| 2001-10-24 | 399.72 |
| 2001-10-25 | 399.54 |
| 2001-10-26 | 397.26 |
| 2001-10-29 | 394.06 |
| 2001-10-30 | 388.06 |
| 2001-10-31 | 382.01 |
| 2001-11-01 | 379.56 |
| 2001-11-02 | 379.01 |
| 2001-11-05 | 382.27 |
| 2001-11-06 | 382.20 |
| 2001-11-07 | 377.94 |
| 2001-11-08 | 382.39 |
| 2001-11-09 | 380.33 |
| 2001-11-12 | 386.91 |
| 2001-11-13 | 395.81 |
| 2001-11-14 | 402.13 |
| 2001-11-15 | 414.11 |
| 2001-11-16 | 410.80 |
| 2001-11-19 | 414.86 |
| 2001-11-20 | 409.72 |
| 2001-11-21 | 414.37 |
| 2001-11-22 | . |
| 2001-11-23 | 425.80 |
| 2001-11-26 | 433.37 |
| 2001-11-27 | 431.76 |
| 2001-11-28 | 426.73 |
| 2001-11-29 | 422.49 |
| 2001-11-30 | 421.61 |
| 2001-12-03 | 422.75 |
| 2001-12-04 | 421.48 |
| 2001-12-05 | 427.67 |
| 2001-12-06 | 422.97 |
| 2001-12-07 | 427.04 |
| 2001-12-10 | 423.67 |
| 2001-12-11 | 425.89 |
| 2001-12-12 | 427.43 |
| 2001-12-13 | 420.80 |
| 2001-12-14 | 419.04 |
| 2001-12-17 | 412.08 |
| 2001-12-18 | 412.35 |
| 2001-12-19 | 411.28 |
| 2001-12-20 | 415.14 |
| 2001-12-21 | 411.99 |
| 2001-12-24 | 412.66 |
| 2001-12-25 | . |
| 2001-12-26 | 418.25 |
| 2001-12-27 | 422.59 |
| 2001-12-28 | 428.44 |
| 2001-12-31 | 430.87 |
| 2002-01-01 | . |
| 2002-01-02 | 433.19 |
| 2002-01-03 | 439.85 |
| 2002-01-04 | 438.46 |
| 2002-01-07 | 438.14 |
| 2002-01-08 | 434.46 |
| 2002-01-09 | 438.50 |
| 2002-01-10 | 434.89 |
| 2002-01-11 | 434.26 |
| 2002-01-14 | 433.07 |
| 2002-01-15 | 429.74 |
| 2002-01-16 | 434.71 |
| 2002-01-17 | 431.13 |
| 2002-01-18 | 432.99 |
| 2002-01-21 | . |
| 2002-01-22 | 426.50 |
| 2002-01-23 | 428.39 |
| 2002-01-24 | 426.13 |
| 2002-01-25 | 429.93 |
| 2002-01-28 | 431.10 |
| 2002-01-29 | 432.59 |
| 2002-01-30 | 431.17 |
| 2002-01-31 | 435.11 |
| 2002-02-01 | 432.50 |
| 2002-02-04 | 430.31 |
| 2002-02-05 | 431.44 |
| 2002-02-06 | 432.67 |
| 2002-02-07 | 423.23 |
| 2002-02-08 | 429.00 |
| 2002-02-11 | 429.24 |
| 2002-02-12 | 429.30 |
| 2002-02-13 | 429.39 |
| 2002-02-14 | 437.11 |
| 2002-02-15 | 430.94 |
| 2002-02-18 | . |
| 2002-02-19 | 434.20 |
| 2002-02-20 | 430.46 |
| 2002-02-21 | 432.83 |
| 2002-02-22 | 433.49 |
| 2002-02-25 | 428.04 |
| 2002-02-26 | 428.55 |
| 2002-02-27 | 433.49 |
| 2002-02-28 | 429.28 |
| 2002-03-01 | 430.63 |
| 2002-03-04 | 436.34 |
| 2002-03-05 | 444.72 |
| 2002-03-06 | 445.53 |
| 2002-03-07 | 448.75 |
| 2002-03-08 | 449.59 |
| 2002-03-11 | 454.30 |
| 2002-03-12 | 450.77 |
| 2002-03-13 | 450.68 |
| 2002-03-14 | 446.98 |
| 2002-03-15 | 449.18 |
| 2002-03-18 | 465.03 |
| 2002-03-19 | 459.64 |
| 2002-03-20 | 461.14 |
| 2002-03-21 | 464.23 |
| 2002-03-22 | 463.92 |
| 2002-03-25 | 462.36 |
| 2002-03-26 | 468.13 |
| 2002-03-27 | 471.45 |
| 2002-03-28 | 463.80 |
| 2002-03-29 | . |
| 2002-04-01 | 454.65 |
| 2002-04-02 | 459.88 |
| 2002-04-03 | 464.21 |
| 2002-04-04 | 458.79 |
| 2002-04-05 | 461.04 |
| 2002-04-08 | 462.00 |
| 2002-04-09 | 460.04 |
| 2002-04-10 | 455.44 |
| 2002-04-11 | 453.69 |
| 2002-04-12 | 457.01 |
| 2002-04-15 | 464.99 |
| 2002-04-16 | 465.29 |
| 2002-04-17 | 466.31 |
| 2002-04-18 | 461.30 |
| 2002-04-19 | 458.75 |
| 2002-04-22 | 463.88 |
| 2002-04-23 | 466.89 |
| 2002-04-24 | 467.79 |
| 2002-04-25 | 463.40 |
| 2002-04-26 | 466.33 |
| 2002-04-29 | 460.95 |
| 2002-04-30 | 467.50 |
| 2002-05-01 | 467.50 |
| 2002-05-02 | 469.43 |
| 2002-05-03 | 468.25 |
| 2002-05-06 | 464.72 |
| 2002-05-07 | 464.16 |
| 2002-05-08 | 466.75 |
| 2002-05-09 | 464.26 |
| 2002-05-10 | 463.78 |
| 2002-05-13 | 465.80 |
| 2002-05-14 | 470.13 |
| 2002-05-15 | 470.93 |
| 2002-05-16 | 470.25 |
| 2002-05-17 | 472.44 |
| 2002-05-20 | 468.93 |
| 2002-05-21 | 469.62 |
| 2002-05-22 | 472.46 |
| 2002-05-23 | 473.17 |
| 2002-05-24 | 475.92 |
| 2002-05-27 | . |
| 2002-05-28 | 476.36 |
| 2002-05-29 | 478.49 |
| 2002-05-30 | 473.02 |
| 2002-05-31 | 461.85 |
| 2002-06-03 | 461.72 |
| 2002-06-04 | 465.52 |
| 2002-06-05 | 459.25 |
| 2002-06-06 | 463.97 |
| 2002-06-07 | 461.04 |
| 2002-06-10 | 463.58 |
| 2002-06-11 | 462.41 |
| 2002-06-12 | 460.44 |
| 2002-06-13 | 460.03 |
| 2002-06-14 | 460.14 |
| 2002-06-17 | 454.22 |
| 2002-06-18 | 453.00 |
| 2002-06-19 | 446.06 |
| 2002-06-20 | 452.13 |
| 2002-06-21 | 454.20 |
| 2002-06-24 | 450.99 |
| 2002-06-25 | 448.57 |
| 2002-06-26 | 437.21 |
| 2002-06-27 | 436.98 |
| 2002-06-28 | 445.09 |
| 2002-07-01 | 444.95 |
| 2002-07-02 | 458.20 |
| 2002-07-03 | 454.70 |
| 2002-07-04 | . |
| 2002-07-05 | 453.73 |
| 2002-07-08 | 448.17 |
| 2002-07-09 | 462.02 |
| 2002-07-10 | 462.22 |
| 2002-07-11 | 457.71 |
| 2002-07-12 | 458.62 |
| 2002-07-15 | 457.89 |
| 2002-07-16 | 458.30 |
| 2002-07-17 | 457.04 |
| 2002-07-18 | 454.54 |
| 2002-07-19 | 448.71 |
| 2002-07-22 | 436.08 |
| 2002-07-23 | 441.28 |
| 2002-07-24 | 437.24 |
| 2002-07-25 | 439.67 |
| 2002-07-26 | 431.35 |
| 2002-07-29 | 429.90 |
| 2002-07-30 | 434.35 |
| 2002-07-31 | 434.66 |
| 2002-08-01 | 433.85 |
| 2002-08-02 | 428.74 |
| 2002-08-05 | 423.20 |
| 2002-08-06 | 423.63 |
| 2002-08-07 | 424.09 |
| 2002-08-08 | 420.97 |
| 2002-08-09 | 422.72 |
| 2002-08-12 | 422.71 |
| 2002-08-13 | 426.05 |
| 2002-08-14 | 431.09 |
| 2002-08-15 | 433.51 |
| 2002-08-16 | 438.34 |
| 2002-08-19 | 433.33 |
| 2002-08-20 | 434.23 |
| 2002-08-21 | 436.94 |
| 2002-08-22 | 434.77 |
| 2002-08-23 | 431.81 |
| 2002-08-26 | 429.90 |
| 2002-08-27 | 428.81 |
| 2002-08-28 | 428.04 |
| 2002-08-29 | 425.90 |
| 2002-08-30 | 426.93 |
| 2002-09-02 | . |
| 2002-09-03 | 426.60 |
| 2002-09-04 | 426.03 |
| 2002-09-05 | 427.54 |
| 2002-09-06 | 421.38 |
| 2002-09-09 | 416.33 |
| 2002-09-10 | 417.32 |
| 2002-09-11 | 416.52 |
| 2002-09-12 | 420.30 |
| 2002-09-13 | 412.94 |
| 2002-09-16 | 406.19 |
| 2002-09-17 | 410.39 |
| 2002-09-18 | 399.91 |
| 2002-09-19 | 400.34 |
| 2002-09-20 | 398.27 |
| 2002-09-23 | 396.66 |
| 2002-09-24 | 393.24 |
| 2002-09-25 | 387.23 |
| 2002-09-26 | 392.42 |
| 2002-09-27 | 396.32 |
| 2002-09-30 | 389.07 |
| 2002-10-01 | 394.70 |
| 2002-10-02 | 393.57 |
| 2002-10-03 | 393.60 |
| 2002-10-04 | 390.94 |
| 2002-10-07 | 386.72 |
| 2002-10-08 | 389.10 |
| 2002-10-09 | 390.86 |
| 2002-10-10 | 379.86 |
| 2002-10-11 | 382.42 |
| 2002-10-14 | 382.60 |
| 2002-10-15 | 375.08 |
| 2002-10-16 | 377.71 |
| 2002-10-17 | 379.90 |
| 2002-10-18 | 382.58 |
| 2002-10-21 | 381.83 |
| 2002-10-22 | 381.51 |
| 2002-10-23 | 388.01 |
| 2002-10-24 | 384.88 |
| 2002-10-25 | 383.66 |
| 2002-10-28 | 387.94 |
| 2002-10-29 | 385.50 |
| 2002-10-30 | 383.63 |
| 2002-10-31 | 383.93 |
| 2002-11-01 | 381.01 |
| 2002-11-04 | 385.08 |
| 2002-11-05 | 381.01 |
| 2002-11-06 | 382.81 |
| 2002-11-07 | 384.02 |
| 2002-11-08 | 388.29 |
| 2002-11-11 | 385.89 |
| 2002-11-12 | 384.93 |
| 2002-11-13 | 386.80 |
| 2002-11-14 | 385.75 |
| 2002-11-15 | 389.67 |
| 2002-11-18 | 388.40 |
| 2002-11-19 | 391.59 |
| 2002-11-20 | 391.67 |
| 2002-11-21 | 394.19 |
| 2002-11-22 | 390.01 |
| 2002-11-25 | 395.55 |
| 2002-11-26 | 390.45 |
| 2002-11-27 | 392.09 |
| 2002-11-28 | . |
| 2002-11-29 | 394.68 |
| 2002-12-02 | 390.86 |
| 2002-12-03 | 388.02 |
| 2002-12-04 | 385.26 |
| 2002-12-05 | 386.59 |
| 2002-12-06 | 385.40 |
| 2002-12-09 | 387.83 |
| 2002-12-10 | 385.99 |
| 2002-12-11 | 385.69 |
| 2002-12-12 | 393.58 |
| 2002-12-13 | 389.26 |
| 2002-12-16 | 387.52 |
| 2002-12-17 | 395.31 |
| 2002-12-18 | 395.84 |
| 2002-12-19 | 398.02 |
| 2002-12-20 | 398.13 |
| 2002-12-23 | 397.59 |
| 2002-12-24 | 398.39 |
| 2002-12-25 | . |
| 2002-12-26 | 400.24 |
| 2002-12-27 | 404.38 |
| 2002-12-30 | 399.49 |
| 2002-12-31 | 400.59 |
| 2003-01-01 | . |
| 2003-01-02 | 390.43 |
| 2003-01-03 | 390.60 |
| 2003-01-06 | 386.26 |
| 2003-01-07 | 385.32 |
| 2003-01-08 | 387.07 |
| 2003-01-09 | 387.14 |
| 2003-01-10 | 390.83 |
| 2003-01-13 | 399.10 |
| 2003-01-14 | 405.30 |
| 2003-01-15 | 406.16 |
| 2003-01-16 | 406.93 |
| 2003-01-17 | 405.39 |
| 2003-01-20 | . |
| 2003-01-21 | 407.03 |
| 2003-01-22 | 406.43 |
| 2003-01-23 | 407.02 |
| 2003-01-24 | 405.95 |
| 2003-01-27 | 403.58 |
| 2003-01-28 | 408.24 |
| 2003-01-29 | 406.31 |
| 2003-01-30 | 407.66 |
| 2003-01-31 | 408.29 |
| 2003-02-03 | 405.11 |
| 2003-02-04 | 405.17 |
| 2003-02-05 | 410.94 |
| 2003-02-06 | 408.57 |
| 2003-02-07 | 408.39 |
| 2003-02-10 | 410.99 |
| 2003-02-11 | 406.73 |
| 2003-02-12 | 408.87 |
| 2003-02-13 | 406.42 |
| 2003-02-14 | 405.93 |
| 2003-02-17 | . |
| 2003-02-18 | 411.51 |
| 2003-02-19 | 408.82 |
| 2003-02-20 | 409.95 |
| 2003-02-21 | 411.64 |
| 2003-02-24 | 409.79 |
| 2003-02-25 | 408.70 |
| 2003-02-26 | 407.58 |
| 2003-02-27 | 409.32 |
| 2003-02-28 | 406.65 |
| 2003-03-03 | 407.79 |
| 2003-03-04 | 406.81 |
| 2003-03-05 | 400.40 |
| 2003-03-06 | 398.17 |
| 2003-03-07 | 394.91 |
| 2003-03-10 | 385.45 |
| 2003-03-11 | 386.09 |
| 2003-03-12 | 394.28 |
| 2003-03-13 | 395.02 |
| 2003-03-14 | 393.52 |
| 2003-03-17 | 390.30 |
| 2003-03-18 | 387.97 |
| 2003-03-19 | 389.95 |
| 2003-03-20 | 391.05 |
| 2003-03-21 | 393.27 |
| 2003-03-24 | 391.74 |
| 2003-03-25 | 390.48 |
| 2003-03-26 | 391.12 |
| 2003-03-27 | 389.79 |
| 2003-03-28 | 392.88 |
| 2003-03-31 | 397.73 |
| 2003-04-01 | 391.17 |
| 2003-04-02 | 396.01 |
| 2003-04-03 | 396.18 |
| 2003-04-04 | 399.66 |
| 2003-04-07 | 405.80 |
| 2003-04-08 | 405.77 |
| 2003-04-09 | 403.04 |
| 2003-04-10 | 407.77 |
| 2003-04-11 | 411.13 |
| 2003-04-14 | 410.14 |
| 2003-04-15 | 413.46 |
| 2003-04-16 | 417.44 |
| 2003-04-17 | 418.59 |
| 2003-04-18 | . |
| 2003-04-21 | 418.44 |
| 2003-04-22 | 413.06 |
| 2003-04-23 | 412.29 |
| 2003-04-24 | 409.61 |
| 2003-04-25 | 408.52 |
| 2003-04-28 | 409.50 |
| 2003-04-29 | 414.60 |
| 2003-04-30 | 419.01 |
| 2003-05-01 | 419.01 |
| 2003-05-02 | 415.31 |
| 2003-05-05 | 417.58 |
| 2003-05-06 | 419.18 |
| 2003-05-07 | 420.42 |
| 2003-05-08 | 419.03 |
| 2003-05-09 | 414.52 |
| 2003-05-12 | 418.08 |
| 2003-05-13 | 415.13 |
| 2003-05-14 | 415.73 |
| 2003-05-15 | 420.66 |
| 2003-05-16 | 420.05 |
| 2003-05-19 | 417.68 |
| 2003-05-20 | 417.13 |
| 2003-05-21 | 421.05 |
| 2003-05-22 | 420.69 |
| 2003-05-23 | 425.17 |
| 2003-05-26 | . |
| 2003-05-27 | 425.82 |
| 2003-05-28 | 429.49 |
| 2003-05-29 | 432.50 |
| 2003-05-30 | 430.14 |
| 2003-06-02 | 432.89 |
| 2003-06-03 | 431.79 |
| 2003-06-04 | 431.84 |
| 2003-06-05 | 433.22 |
| 2003-06-06 | 432.70 |
| 2003-06-09 | 437.10 |
| 2003-06-10 | 434.18 |
| 2003-06-11 | 434.09 |
| 2003-06-12 | 437.63 |
| 2003-06-13 | 434.36 |
| 2003-06-16 | 430.45 |
| 2003-06-17 | 434.45 |
| 2003-06-18 | 439.77 |
| 2003-06-19 | 439.34 |
| 2003-06-20 | 437.56 |
| 2003-06-23 | 437.21 |
| 2003-06-24 | 433.19 |
| 2003-06-25 | 437.67 |
| 2003-06-26 | 438.89 |
| 2003-06-27 | 439.99 |
| 2003-06-30 | 435.55 |
| 2003-07-01 | 438.60 |
| 2003-07-02 | 444.34 |
| 2003-07-03 | 448.94 |
| 2003-07-04 | . |
| 2003-07-07 | 448.40 |
| 2003-07-08 | 446.45 |
| 2003-07-09 | 448.12 |
| 2003-07-10 | 445.38 |
| 2003-07-11 | 445.67 |
| 2003-07-14 | 450.88 |
| 2003-07-15 | 447.61 |
| 2003-07-16 | 445.33 |
| 2003-07-17 | 440.04 |
| 2003-07-18 | 439.73 |
| 2003-07-21 | 438.97 |
| 2003-07-22 | 436.34 |
| 2003-07-23 | 435.03 |
| 2003-07-24 | 434.43 |
| 2003-07-25 | 438.31 |
| 2003-07-28 | 440.49 |
| 2003-07-29 | 440.34 |
| 2003-07-30 | 443.62 |
| 2003-07-31 | 447.73 |
| 2003-08-01 | 451.28 |
| 2003-08-04 | 457.58 |
| 2003-08-05 | 455.20 |
| 2003-08-06 | 448.77 |
| 2003-08-07 | 448.25 |
| 2003-08-08 | 444.28 |
| 2003-08-11 | 449.81 |
| 2003-08-12 | 450.80 |
| 2003-08-13 | 451.12 |
| 2003-08-14 | 455.74 |
| 2003-08-15 | 455.35 |
| 2003-08-18 | 451.06 |
| 2003-08-19 | 450.81 |
| 2003-08-20 | 449.35 |
| 2003-08-21 | 457.05 |
| 2003-08-22 | 461.96 |
| 2003-08-25 | 460.02 |
| 2003-08-26 | 459.04 |
| 2003-08-27 | 457.66 |
| 2003-08-28 | 459.17 |
| 2003-08-29 | 459.37 |
| 2003-09-01 | . |
| 2003-09-02 | 461.83 |
| 2003-09-03 | 464.77 |
| 2003-09-04 | 463.77 |
| 2003-09-05 | 471.06 |
| 2003-09-08 | 468.13 |
| 2003-09-09 | 466.49 |
| 2003-09-10 | 465.51 |
| 2003-09-11 | 466.96 |
| 2003-09-12 | 464.24 |
| 2003-09-15 | 463.64 |
| 2003-09-16 | 466.26 |
| 2003-09-17 | 470.73 |
| 2003-09-18 | 471.64 |
| 2003-09-19 | 475.98 |
| 2003-09-22 | 473.07 |
| 2003-09-23 | 481.53 |
| 2003-09-24 | 486.87 |
| 2003-09-25 | 479.41 |
| 2003-09-26 | 483.74 |
| 2003-09-29 | 483.77 |
| 2003-09-30 | 483.13 |
| 2003-10-01 | 489.95 |
| 2003-10-02 | 489.22 |
| 2003-10-03 | 489.82 |
| 2003-10-06 | 485.38 |
| 2003-10-07 | 489.54 |
| 2003-10-08 | 492.44 |
| 2003-10-09 | 502.06 |
| 2003-10-10 | 507.78 |
| 2003-10-13 | 507.82 |
| 2003-10-14 | 503.25 |
| 2003-10-15 | 500.83 |
| 2003-10-16 | 507.51 |
| 2003-10-17 | 509.99 |
| 2003-10-20 | 510.09 |
| 2003-10-21 | 508.41 |
| 2003-10-22 | 510.63 |
| 2003-10-23 | 504.33 |
| 2003-10-24 | 503.67 |
| 2003-10-27 | 506.15 |
| 2003-10-28 | 504.98 |
| 2003-10-29 | 510.72 |
| 2003-10-30 | 512.28 |
| 2003-10-31 | 520.84 |
| 2003-11-03 | 518.94 |
| 2003-11-04 | 517.24 |
| 2003-11-05 | 519.66 |
| 2003-11-06 | 512.61 |
| 2003-11-07 | 510.45 |
| 2003-11-10 | 508.86 |
| 2003-11-11 | 505.45 |
| 2003-11-12 | 510.52 |
| 2003-11-13 | 513.78 |
| 2003-11-14 | 518.37 |
| 2003-11-17 | 506.13 |
| 2003-11-18 | 510.48 |
| 2003-11-19 | 503.25 |
| 2003-11-20 | 511.12 |
| 2003-11-21 | 513.76 |
| 2003-11-24 | 512.79 |
| 2003-11-25 | 514.22 |
| 2003-11-26 | 519.22 |
| 2003-11-27 | . |
| 2003-11-28 | 525.71 |
| 2003-12-01 | 532.90 |
| 2003-12-02 | 531.35 |
| 2003-12-03 | 523.85 |
| 2003-12-04 | 515.26 |
| 2003-12-05 | 504.70 |
| 2003-12-08 | 509.79 |
| 2003-12-09 | 513.31 |
| 2003-12-10 | 516.58 |
| 2003-12-11 | 513.96 |
| 2003-12-12 | 511.79 |
| 2003-12-15 | 511.66 |
| 2003-12-16 | 505.68 |
| 2003-12-17 | 501.38 |
| 2003-12-18 | 507.17 |
| 2003-12-19 | 509.87 |
| 2003-12-22 | 512.83 |
| 2003-12-23 | 516.82 |
| 2003-12-24 | 517.56 |
| 2003-12-25 | . |
| 2003-12-26 | 521.31 |
| 2003-12-29 | 527.27 |
| 2003-12-30 | 531.10 |
| 2003-12-31 | 538.75 |
| 2004-01-01 | . |
| 2004-01-02 | 539.39 |
| 2004-01-05 | 542.35 |
| 2004-01-06 | 533.45 |
| 2004-01-07 | 538.52 |
| 2004-01-08 | 538.91 |
| 2004-01-09 | 540.81 |
| 2004-01-12 | 535.46 |
| 2004-01-13 | 533.66 |
| 2004-01-14 | 537.22 |
| 2004-01-15 | 537.35 |
| 2004-01-16 | 531.31 |
| 2004-01-19 | . |
| 2004-01-20 | 529.27 |
| 2004-01-21 | 526.10 |
| 2004-01-22 | 525.49 |
| 2004-01-23 | 531.40 |
| 2004-01-26 | 532.90 |
| 2004-01-27 | 533.92 |
| 2004-01-28 | 527.39 |
| 2004-01-29 | 529.79 |
| 2004-01-30 | 522.36 |
| 2004-02-02 | 523.05 |
| 2004-02-03 | 523.65 |
| 2004-02-04 | 527.17 |
| 2004-02-05 | 530.37 |
| 2004-02-06 | 528.11 |
| 2004-02-09 | 534.47 |
| 2004-02-10 | 532.39 |
| 2004-02-11 | 542.07 |
| 2004-02-12 | 541.90 |
| 2004-02-13 | 545.72 |
| 2004-02-16 | . |
| 2004-02-17 | 549.19 |
| 2004-02-18 | 552.82 |
| 2004-02-19 | 547.70 |
| 2004-02-20 | 544.90 |
| 2004-02-23 | 540.86 |
| 2004-02-24 | 543.76 |
| 2004-02-25 | 538.18 |
| 2004-02-26 | 541.83 |
| 2004-02-27 | 544.15 |
| 2004-03-01 | 545.19 |
| 2004-03-02 | 549.47 |
| 2004-03-03 | 552.50 |
| 2004-03-04 | 559.05 |
| 2004-03-05 | 554.43 |
| 2004-03-08 | 556.35 |
| 2004-03-09 | 555.51 |
| 2004-03-10 | 553.16 |
| 2004-03-11 | 543.10 |
| 2004-03-12 | 540.28 |
| 2004-03-15 | 543.60 |
| 2004-03-16 | 543.62 |
| 2004-03-17 | 555.88 |
| 2004-03-18 | 560.48 |
| 2004-03-19 | 565.25 |
| 2004-03-22 | 559.39 |
| 2004-03-23 | 556.45 |
| 2004-03-24 | 558.05 |
| 2004-03-25 | 556.98 |
| 2004-03-26 | 557.55 |
| 2004-03-29 | 559.46 |
| 2004-03-30 | 559.19 |
| 2004-03-31 | 564.03 |
| 2004-04-01 | 564.55 |
| 2004-04-02 | 571.79 |
| 2004-04-05 | 572.10 |
| 2004-04-06 | 574.86 |
| 2004-04-07 | 575.48 |
| 2004-04-08 | 572.11 |
| 2004-04-09 | . |
| 2004-04-12 | 570.87 |
| 2004-04-13 | 567.33 |
| 2004-04-14 | 554.73 |
| 2004-04-15 | 555.74 |
| 2004-04-16 | 553.30 |
| 2004-04-19 | 556.79 |
| 2004-04-20 | 551.39 |
| 2004-04-21 | 546.97 |
| 2004-04-22 | 547.68 |
| 2004-04-23 | 559.94 |
| 2004-04-26 | 548.79 |
| 2004-04-27 | 545.25 |
| 2004-04-28 | 539.41 |
| 2004-04-29 | 530.48 |
| 2004-04-30 | 525.04 |
| 2004-05-03 | 528.38 |
| 2004-05-04 | 529.55 |
| 2004-05-05 | 528.22 |
| 2004-05-06 | 533.89 |
| 2004-05-07 | 522.44 |
| 2004-05-10 | 507.30 |
| 2004-05-11 | 501.13 |
| 2004-05-12 | 504.25 |
| 2004-05-13 | 500.32 |
| 2004-05-14 | 486.79 |
| 2004-05-17 | 469.95 |
| 2004-05-18 | 479.56 |
| 2004-05-19 | 490.80 |
| 2004-05-20 | 485.90 |
| 2004-05-21 | 490.65 |
| 2004-05-24 | 497.34 |
| 2004-05-25 | 495.33 |
| 2004-05-26 | 497.29 |
| 2004-05-27 | 507.71 |
| 2004-05-28 | 502.84 |
| 2004-05-31 | . |
| 2004-06-01 | 505.06 |
| 2004-06-02 | 499.35 |
| 2004-06-03 | 495.16 |
| 2004-06-04 | 497.83 |
| 2004-06-07 | 511.55 |
| 2004-06-08 | 508.16 |
| 2004-06-09 | 507.96 |
| 2004-06-10 | 506.04 |
| 2004-06-11 | . |
| 2004-06-14 | 502.24 |
| 2004-06-15 | 503.92 |
| 2004-06-16 | 506.80 |
| 2004-06-17 | 504.62 |
| 2004-06-18 | 497.82 |
| 2004-06-21 | 501.72 |
| 2004-06-22 | 497.66 |
| 2004-06-23 | 497.39 |
| 2004-06-24 | 505.30 |
| 2004-06-25 | 506.99 |
| 2004-06-28 | 504.62 |
| 2004-06-29 | 509.18 |
| 2004-06-30 | 509.42 |
| 2004-07-01 | 513.03 |
| 2004-07-02 | 510.17 |
| 2004-07-05 | . |
| 2004-07-06 | 519.70 |
| 2004-07-07 | 524.83 |
| 2004-07-08 | 516.73 |
| 2004-07-09 | 523.06 |
| 2004-07-12 | 525.56 |
| 2004-07-13 | 520.84 |
| 2004-07-14 | 516.45 |
| 2004-07-15 | 512.39 |
| 2004-07-16 | 513.87 |
| 2004-07-19 | 520.04 |
| 2004-07-20 | 516.06 |
| 2004-07-21 | 522.04 |
| 2004-07-22 | 517.12 |
| 2004-07-23 | 513.93 |
| 2004-07-26 | 513.71 |
| 2004-07-27 | 514.21 |
| 2004-07-28 | 513.65 |
| 2004-07-29 | 509.39 |
| 2004-07-30 | 512.15 |
| 2004-08-02 | 507.58 |
| 2004-08-03 | 506.83 |
| 2004-08-04 | 507.34 |
| 2004-08-05 | 505.80 |
| 2004-08-06 | 500.18 |
| 2004-08-09 | 500.48 |
| 2004-08-10 | 498.66 |
| 2004-08-11 | 496.59 |
| 2004-08-12 | 499.39 |
| 2004-08-13 | 498.50 |
| 2004-08-16 | 498.88 |
| 2004-08-17 | 498.81 |
| 2004-08-18 | 502.85 |
| 2004-08-19 | 503.86 |
| 2004-08-20 | 501.79 |
| 2004-08-23 | 502.53 |
| 2004-08-24 | 502.14 |
| 2004-08-25 | 507.93 |
| 2004-08-26 | 511.67 |
| 2004-08-27 | 513.67 |
| 2004-08-30 | 513.45 |
| 2004-08-31 | 514.92 |
| 2004-09-01 | 518.83 |
| 2004-09-02 | 527.22 |
| 2004-09-03 | 528.51 |
| 2004-09-06 | . |
| 2004-09-07 | 531.16 |
| 2004-09-08 | 533.16 |
| 2004-09-09 | 534.07 |
| 2004-09-10 | 532.45 |
| 2004-09-13 | 536.85 |
| 2004-09-14 | 541.38 |
| 2004-09-15 | 545.15 |
| 2004-09-16 | 550.06 |
| 2004-09-17 | 552.21 |
| 2004-09-20 | 560.68 |
| 2004-09-21 | 562.82 |
| 2004-09-22 | 554.25 |
| 2004-09-23 | 549.79 |
| 2004-09-24 | 550.20 |
| 2004-09-27 | 544.97 |
| 2004-09-28 | 544.39 |
| 2004-09-29 | 546.13 |
| 2004-09-30 | 546.97 |
| 2004-10-01 | 547.59 |
| 2004-10-04 | 560.40 |
| 2004-10-05 | 555.35 |
| 2004-10-06 | 556.29 |
| 2004-10-07 | 556.79 |
| 2004-10-08 | 563.36 |
| 2004-10-11 | 561.18 |
| 2004-10-12 | 552.84 |
| 2004-10-13 | 551.03 |
| 2004-10-14 | 546.90 |
| 2004-10-15 | 549.21 |
| 2004-10-18 | 551.26 |
| 2004-10-19 | 551.40 |
| 2004-10-20 | 548.29 |
| 2004-10-21 | 548.89 |
| 2004-10-22 | 551.53 |
| 2004-10-25 | 544.07 |
| 2004-10-26 | 544.78 |
| 2004-10-27 | 542.30 |
| 2004-10-28 | 555.04 |
| 2004-10-29 | 561.03 |
| 2004-11-01 | 558.80 |
| 2004-11-02 | 565.18 |
| 2004-11-03 | 567.29 |
| 2004-11-04 | 564.93 |
| 2004-11-05 | 569.35 |
| 2004-11-08 | 567.86 |
| 2004-11-09 | 570.85 |
| 2004-11-10 | 579.09 |
| 2004-11-11 | 577.74 |
| 2004-11-12 | 579.26 |
| 2004-11-15 | 586.16 |
| 2004-11-16 | 585.81 |
| 2004-11-17 | 598.72 |
| 2004-11-18 | 605.60 |
| 2004-11-19 | 597.57 |
| 2004-11-22 | 594.50 |
| 2004-11-23 | 601.53 |
| 2004-11-24 | 604.26 |
| 2004-11-25 | . |
| 2004-11-26 | 598.00 |
| 2004-11-29 | 614.47 |
| 2004-11-30 | 614.34 |
| 2004-12-01 | 614.17 |
| 2004-12-02 | 620.13 |
| 2004-12-03 | 617.21 |
| 2004-12-06 | 615.64 |
| 2004-12-07 | 613.19 |
| 2004-12-08 | 608.27 |
| 2004-12-09 | 607.82 |
| 2004-12-10 | 597.19 |
| 2004-12-13 | 603.70 |
| 2004-12-14 | 602.04 |
| 2004-12-15 | 608.54 |
| 2004-12-16 | 607.84 |
| 2004-12-17 | 603.84 |
| 2004-12-20 | 613.50 |
| 2004-12-21 | 617.77 |
| 2004-12-22 | 612.52 |
| 2004-12-23 | 616.89 |
| 2004-12-24 | . |
| 2004-12-27 | 615.60 |
| 2004-12-28 | 623.91 |
| 2004-12-29 | 619.33 |
| 2004-12-30 | 617.79 |
| 2004-12-31 | 617.65 |
| 2005-01-03 | 628.39 |
| 2005-01-04 | 624.07 |
| 2005-01-05 | 610.12 |
| 2005-01-06 | 600.03 |
| 2005-01-07 | 602.93 |
| 2005-01-10 | 602.34 |
| 2005-01-11 | 612.85 |
| 2005-01-12 | 615.28 |
| 2005-01-13 | 616.48 |
| 2005-01-14 | 618.52 |
| 2005-01-17 | . |
| 2005-01-18 | 618.85 |
| 2005-01-19 | 612.91 |
| 2005-01-20 | 608.61 |
| 2005-01-21 | 612.86 |
| 2005-01-24 | 614.96 |
| 2005-01-25 | 608.88 |
| 2005-01-26 | 609.18 |
| 2005-01-27 | 613.96 |
#2005-01-28| 617.38
#2005-01-31| 624.99
#2005-02-01| 624.42
#2005-02-02| 629.66
#2005-02-03| 633.85
#2005-02-04| 623.52
#2005-02-07| 628.03
#2005-02-08| 632.32
#2005-02-09| 633.00
#2005-02-10| 630.92
#2005-02-11| 629.49
#2005-02-14| 636.68
#2005-02-15| 637.21
#2005-02-16| 635.29
#2005-02-17| 632.51
#2005-02-18| 624.40
#2005-02-21| .
#2005-02-22| 624.30
#2005-02-23| 627.13
#2005-02-24| 630.68
#2005-02-25| 632.19
#2005-02-28| 636.69
#2005-03-01| 636.51
#2005-03-02| 628.91
#2005-03-03| 630.05
#2005-03-04| 625.14
#2005-03-07| 624.21
#2005-03-08| 630.30
#2005-03-09| 643.55
#2005-03-10| 633.89
#2005-03-11| 639.92
#2005-03-14| 637.75
#2005-03-15| 626.87
#2005-03-16| 629.11
#2005-03-17| 631.83
#2005-03-18| 633.97
#2005-03-21| 626.49
#2005-03-22| 623.21
#2005-03-23| 614.41
#2005-03-24| 609.46
#2005-03-25| .
#2005-03-28| 611.30
#2005-03-29| 599.33
#2005-03-30| 598.29
#2005-03-31| 603.77
#2005-04-01| 612.70
#2005-04-04| 613.23
#2005-04-05| 612.17
#2005-04-06| 617.48
#2005-04-07| 610.72
#2005-04-08| 609.95
#2005-04-11| 617.13
#2005-04-12| 614.48
#2005-04-13| 624.08
#2005-04-14| 616.38
#2005-04-15| 608.41
#2005-04-18| 604.80
#2005-04-19| 608.21
#2005-04-20| 614.66
#2005-04-21| 619.21
#2005-04-22| 621.63
#2005-04-25| 630.33
#2005-04-26| 637.24
#2005-04-27| 629.33
#2005-04-28| 628.53
#2005-04-29| 634.19
#2005-05-02| 635.24
#2005-05-03| 636.20
#2005-05-04| 635.43
#2005-05-05| 634.74
#2005-05-06| 632.01
#2005-05-09| 630.62
#2005-05-10| 629.33
#2005-05-11| 625.95
#2005-05-12| 623.62
#2005-05-13| 618.23
#2005-05-16| 618.74
#2005-05-17| 624.02
#2005-05-18| 627.26
#2005-05-19| 633.10
#2005-05-20| 633.24
#2005-05-23| 632.11
#2005-05-24| 631.83
#2005-05-25| 628.76
#2005-05-26| 626.59
#2005-05-27| 635.83
#2005-05-30| .
#2005-05-31| 635.99
#2005-06-01| 634.79
#2005-06-02| 632.16
#2005-06-03| 635.58
#2005-06-06| 639.20
#2005-06-07| 638.08
#2005-06-08| 646.74
#2005-06-09| 654.33
#2005-06-10| 660.95
#2005-06-13| 656.22
#2005-06-14| 659.20
#2005-06-15| 674.77
#2005-06-16| 668.88
#2005-06-17| 673.35
#2005-06-20| 662.34
#2005-06-21| 657.93
#2005-06-22| 673.97
#2005-06-23| 684.04
#2005-06-24| 677.94
#2005-06-27| 667.04
#2005-06-28| 661.00
#2005-06-29| 658.15
#2005-06-30| 658.21
#2005-07-01| 670.14
#2005-07-04| .
#2005-07-05| 655.65
#2005-07-06| 647.16
#2005-07-07| 648.39
#2005-07-08| 643.05
#2005-07-11| 651.89
#2005-07-12| 660.70
#2005-07-13| 656.86
#2005-07-14| 662.53
#2005-07-15| 661.27
#2005-07-18| 666.53
#2005-07-19| 665.31
#2005-07-20| 671.86
#2005-07-21| 683.44
#2005-07-22| 709.88
#2005-07-25| 722.52
#2005-07-26| 713.77
#2005-07-27| 702.13
#2005-07-28| 707.69
#2005-07-29| 705.92
#2005-08-01| 707.06
#2005-08-02| 711.50
#2005-08-03| 721.68
#2005-08-04| 734.56
#2005-08-05| 728.09
#2005-08-08| 727.82
#2005-08-09| 725.60
#2005-08-10| 718.62
#2005-08-11| 716.36
#2005-08-12| 718.99
#2005-08-15| 714.50
#2005-08-16| 707.84
#2005-08-17| 693.84
#2005-08-18| 691.14
#2005-08-19| 682.49
#2005-08-22| 687.94
#2005-08-23| 683.80
#2005-08-24| 678.24
#2005-08-25| 677.33
#2005-08-26| 677.62
#2005-08-29| 670.16
#2005-08-30| 675.24
#2005-08-31| 676.04
#2005-09-01| 681.03
#2005-09-02| 685.48
#2005-09-05| .
#2005-09-06| 689.94
#2005-09-07| 696.42
#2005-09-08| 691.67
#2005-09-09| 697.51
#2005-09-12| 694.07
#2005-09-13| 693.96
#2005-09-14| 694.66
#2005-09-15| 697.21
#2005-09-16| 694.78
#2005-09-19| 694.29
#2005-09-20| 696.77
#2005-09-21| 695.67
#2005-09-22| 688.89
#2005-09-23| 685.11
#2005-09-26| 692.43
#2005-09-27| 693.93
#2005-09-28| 697.23
#2005-09-29| 704.15
#2005-09-30| 712.58
#2005-10-03| 714.56
#2005-10-04| 722.15
#2005-10-05| 718.85
#2005-10-06| 710.22
#2005-10-07| 718.23
#2005-10-10| 713.34
#2005-10-11| 714.01
#2005-10-12| 707.19
#2005-10-13| 695.90
#2005-10-14| 695.34
#2005-10-17| 693.18
#2005-10-18| 690.28
#2005-10-19| 677.18
#2005-10-20| 681.25
#2005-10-21| 689.15
#2005-10-24| 683.42
#2005-10-25| 683.47
#2005-10-26| 681.23
#2005-10-27| 674.46
#2005-10-28| 672.93
#2005-10-31| 674.33
#2005-11-01| 676.07
#2005-11-02| 679.90
#2005-11-03| 677.71
#2005-11-04| 674.39
#2005-11-07| 675.16
#2005-11-08| 674.69
#2005-11-09| 676.02
#2005-11-10| 671.60
#2005-11-11| 678.67
#2005-11-14| 679.16
#2005-11-15| 681.53
#2005-11-16| 687.41
#2005-11-17| 686.63
#2005-11-18| 688.75
#2005-11-21| 692.58
#2005-11-22| 685.88
#2005-11-23| 692.13
#2005-11-24| .
#2005-11-25| 694.81
#2005-11-28| 696.34
#2005-11-29| 694.20
#2005-11-30| 698.91
#2005-12-01| 699.22
#2005-12-02| 694.63
#2005-12-05| 693.23
#2005-12-06| 691.69
#2005-12-07| 700.34
#2005-12-08| 706.49
#2005-12-09| 710.97
#2005-12-12| 713.36
#2005-12-13| 716.18
#2005-12-14| 718.80
#2005-12-15| 722.07
#2005-12-16| 718.30
#2005-12-19| 724.76
#2005-12-20| 729.27
#2005-12-21| 729.18
#2005-12-22| 729.39
#2005-12-23| 731.64
#2005-12-26| .
#2005-12-27| 735.25
#2005-12-28| 726.21
#2005-12-29| 729.94
#2005-12-30| 730.55
#2006-01-02| .
#2006-01-03| 731.00
#2006-01-04| 744.85
#2006-01-05| 758.19
#2006-01-06| 762.93
#2006-01-09| 772.60
#2006-01-10| 773.60
#2006-01-11| 777.45
#2006-01-12| 790.16
#2006-01-13| 783.50
#2006-01-16| .
#2006-01-17| 774.70
#2006-01-18| 772.33
#2006-01-19| 792.21
#2006-01-20| 784.66
#2006-01-23| 789.26
#2006-01-24| 783.69
#2006-01-25| 793.04
#2006-01-26| 792.31
#2006-01-27| 799.00
#2006-01-30| 799.94
#2006-01-31| 803.78
#2006-02-01| 804.65
#2006-02-02| 800.90
#2006-02-03| 790.83
#2006-02-06| 789.56
#2006-02-07| 784.88
#2006-02-08| 776.17
#2006-02-09| 788.70
#2006-02-10| 798.35
#2006-02-13| 793.51
#2006-02-14| 790.88
#2006-02-15| 789.34
#2006-02-16| 804.65
#2006-02-17| 811.55
#2006-02-20| .
#2006-02-21| 814.28
#2006-02-22| 803.10
#2006-02-23| 813.24
#2006-02-24| 806.67
#2006-02-27| 810.83
#2006-02-28| 816.28
#2006-03-01| 815.84
#2006-03-02| 820.33
#2006-03-03| 803.19
#2006-03-06| 819.18
#2006-03-07| 810.50
#2006-03-08| 796.84
#2006-03-09| 793.05
#2006-03-10| 792.75
#2006-03-13| 795.50
#2006-03-14| 797.19
#2006-03-15| 802.06
#2006-03-16| 802.47
#2006-03-17| 807.17
#2006-03-20| 813.61
#2006-03-21| 814.87
#2006-03-22| 809.68
#2006-03-23| 805.90
#2006-03-24| 803.74
#2006-03-27| 810.31
#2006-03-28| 809.38
#2006-03-29| 808.98
#2006-03-30| 806.58
#2006-03-31| 813.00
#2006-04-03| 823.09
#2006-04-04| 828.11
#2006-04-05| 836.59
#2006-04-06| 845.20
#2006-04-07| 850.56
#2006-04-10| 849.02
#2006-04-11| 843.65
#2006-04-12| 833.78
#2006-04-13| 838.85
#2006-04-14| .
#2006-04-17| 838.79
#2006-04-18| 842.22
#2006-04-19| 848.53
#2006-04-20| 847.58
#2006-04-21| 853.71
#2006-04-24| 846.65
#2006-04-25| 839.26
#2006-04-26| 854.18
#2006-04-27| 852.56
#2006-04-28| 845.29
#2006-05-01| 848.50
#2006-05-02| 858.45
#2006-05-03| 867.09
#2006-05-04| 882.91
#2006-05-05| 888.32
#2006-05-08| 902.16
#2006-05-09| 896.57
#2006-05-10| 903.94
#2006-05-11| 890.27
#2006-05-12| 879.06
#2006-05-15| 847.13
#2006-05-16| 836.26
#2006-05-17| 851.75
#2006-05-18| 823.24
#2006-05-19| 815.47
#2006-05-22| 794.40
#2006-05-23| 801.45
#2006-05-24| 790.18
#2006-05-25| 783.71
#2006-05-26| 793.88
#2006-05-29| .
#2006-05-30| 801.23
#2006-05-31| 794.71
#2006-06-01| 781.54
#2006-06-02| 785.63
#2006-06-05| 786.88
#2006-06-06| 781.21
#2006-06-07| 765.88
#2006-06-08| 741.29
#2006-06-09| 752.11
#2006-06-12| 749.03
#2006-06-13| 730.87
#2006-06-14| 727.63
#2006-06-15| 729.28
#2006-06-16| 740.14
#2006-06-19| 736.28
#2006-06-20| 733.34
#2006-06-21| 734.82
#2006-06-22| 746.62
#2006-06-23| 740.82
#2006-06-26| 736.16
#2006-06-27| 742.39
#2006-06-28| 741.33
#2006-06-29| 744.82
#2006-06-30| 759.39
#2006-07-03| 758.18
#2006-07-04| .
#2006-07-05| 767.33
#2006-07-06| 760.24
#2006-07-07| 761.71
#2006-07-10| 762.23
#2006-07-11| 761.20
#2006-07-12| 759.92
#2006-07-13| 754.44
#2006-07-14| 745.81
#2006-07-17| 732.51
#2006-07-18| 732.30
#2006-07-19| 729.18
#2006-07-20| 743.62
#2006-07-21| 752.12
#2006-07-24| 738.39
#2006-07-25| 746.79
#2006-07-26| 752.53
#2006-07-27| 755.93
#2006-07-28| 758.14
#2006-07-31| 764.62
#2006-08-01| 766.52
#2006-08-02| 767.73
#2006-08-03| 767.08
#2006-08-04| 767.86
#2006-08-07| 767.10
#2006-08-08| 772.76
#2006-08-09| 776.19
#2006-08-10| 777.54
#2006-08-11| 776.21
#2006-08-14| 775.74
#2006-08-15| 777.09
#2006-08-16| 779.55
#2006-08-17| 783.12
#2006-08-18| 785.68
#2006-08-21| 785.32
#2006-08-22| 785.63
#2006-08-23| 787.99
#2006-08-24| 785.17
#2006-08-25| 785.03
#2006-08-28| 781.90
#2006-08-29| 786.04
#2006-08-30| 784.41
#2006-08-31| 783.72
#2006-09-01| 788.66
#2006-09-04| .
#2006-09-05| 798.26
#2006-09-06| 797.47
#2006-09-07| 798.22
#2006-09-08| 799.20
#2006-09-11| 790.13
#2006-09-12| 790.79
#2006-09-13| 797.42
#2006-09-14| 800.47
#2006-09-15| 798.86
#2006-09-18| 803.38
#2006-09-19| 801.97
#2006-09-20| 805.72
#2006-09-21| 820.16
#2006-09-22| 818.13
#2006-09-25| 816.13
#2006-09-26| 812.95
#2006-09-27| 817.64
#2006-09-28| 816.59
#2006-09-29| 814.07
#2006-10-02| 813.51
#2006-10-03| 816.67
#2006-10-04| 809.19
#2006-10-05| 815.07
#2006-10-06| 814.37
#2006-10-09| 808.02
#2006-10-10| 811.47
#2006-10-11| 810.32
#2006-10-12| 813.11
#2006-10-13| 824.27
#2006-10-16| 826.80
#2006-10-17| 821.64
#2006-10-18| 820.14
#2006-10-19| 822.51
#2006-10-20| 825.81
#2006-10-23| 823.78
#2006-10-24| 824.94
#2006-10-25| 826.87
#2006-10-26| 833.13
#2006-10-27| 831.83
#2006-10-30| 835.28
#2006-10-31| 839.42
#2006-11-01| 839.93
#2006-11-02| 846.14
#2006-11-03| 845.68
#2006-11-06| 842.72
#2006-11-07| 852.32
#2006-11-08| 856.20
#2006-11-09| 870.61
#2006-11-10| 876.33
#2006-11-13| 871.01
#2006-11-14| 877.79
#2006-11-15| 876.79
#2006-11-16| 881.97
#2006-11-17| 887.52
#2006-11-20| 884.03
#2006-11-21| 889.06
#2006-11-22| 902.60
#2006-11-23| .
#2006-11-24| 896.03
#2006-11-27| 902.39
#2006-11-28| 891.86
#2006-11-29| 897.68
#2006-11-30| 905.03
#2006-12-01| 904.31
#2006-12-04| 906.52
#2006-12-05| 913.54
#2006-12-06| 925.93
#2006-12-07| 937.61
#2006-12-08| 935.75
#2006-12-11| 932.36
#2006-12-12| 914.13
#2006-12-13| 913.58
#2006-12-14| 928.98
#2006-12-15| 930.64
#2006-12-18| 934.99
#2006-12-19| 920.85
#2006-12-20| 937.87
#2006-12-21| 938.16
#2006-12-22| 938.99
#2006-12-25| .
#2006-12-26| 940.87
#2006-12-27| 935.58
#2006-12-28| 946.64
#2006-12-29| 942.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 949.76
#2007-01-04| 948.70
#2007-01-05| 958.95
#2007-01-08| 948.42
#2007-01-09| 946.53
#2007-01-10| 935.31
#2007-01-11| 935.10
#2007-01-12| 940.08
#2007-01-15| .
#2007-01-16| 955.78
#2007-01-17| 960.31
#2007-01-18| 968.13
#2007-01-19| 969.84
#2007-01-22| 979.92
#2007-01-23| 983.69
#2007-01-24| 982.57
#2007-01-25| 980.02
#2007-01-26| 980.23
#2007-01-29| 979.60
#2007-01-30| 977.36
#2007-01-31| 962.82
#2007-02-01| 966.05
#2007-02-02| 973.05
#2007-02-05| 981.55
#2007-02-06| 985.29
#2007-02-07| 979.34
#2007-02-08| 975.25
#2007-02-09| 978.03
#2007-02-12| 963.16
#2007-02-13| 955.79
#2007-02-14| 959.61
#2007-02-15| 961.62
#2007-02-16| 963.04
#2007-02-19| .
#2007-02-20| 957.88
#2007-02-21| 957.35
#2007-02-22| 958.16
#2007-02-23| 959.23
#2007-02-26| 952.04
#2007-02-27| 943.93
#2007-02-28| 922.92
#2007-03-01| 918.07
#2007-03-02| 908.66
#2007-03-05| 872.69
#2007-03-06| 883.49
#2007-03-07| 882.51
#2007-03-08| 894.13
#2007-03-09| 891.82
#2007-03-12| 896.12
#2007-03-13| 902.97
#2007-03-14| 890.62
#2007-03-15| 901.30
#2007-03-16| 896.74
#2007-03-19| 902.53
#2007-03-20| 909.70
#2007-03-21| 909.05
#2007-03-22| 910.89
#2007-03-23| 912.34
#2007-03-26| 911.42
#2007-03-27| 913.94
#2007-03-28| 909.13
#2007-03-29| 908.00
#2007-03-30| 905.48
#2007-04-02| 906.36
#2007-04-03| 911.55
#2007-04-04| 930.41
#2007-04-05| 941.06
#2007-04-06| .
#2007-04-09| 947.65
#2007-04-10| 955.14
#2007-04-11| 964.60
#2007-04-12| 965.30
#2007-04-13| 969.70
#2007-04-16| 979.45
#2007-04-17| 980.00
#2007-04-18| 974.04
#2007-04-19| 960.51
#2007-04-20| 971.39
#2007-04-23| 978.97
#2007-04-24| 980.41
#2007-04-25| 979.01
#2007-04-26| 981.51
#2007-04-27| 975.25
#2007-04-30| 969.26
#2007-05-01| 968.64
#2007-05-02| 978.27
#2007-05-03| 995.26
#2007-05-04| 998.81
#2007-05-07|1007.03
#2007-05-08|1008.37
#2007-05-09|1012.80
#2007-05-10|1009.76
#2007-05-11|1002.67
#2007-05-14|1027.05
#2007-05-15|1020.82
#2007-05-16|1039.09
#2007-05-17|1039.14
#2007-05-18|1033.76
#2007-05-21|1033.35
#2007-05-22|1039.02
#2007-05-23|1032.79
#2007-05-24|1028.79
#2007-05-25|1034.56
#2007-05-28| .
#2007-05-29|1021.94
#2007-05-30|1017.74
#2007-05-31|1034.95
#2007-06-01|1042.37
#2007-06-04|1037.57
#2007-06-05|1043.44
#2007-06-06|1037.11
#2007-06-07|1034.85
#2007-06-08|1015.17
#2007-06-11|1021.02
#2007-06-12|1026.72
#2007-06-13|1011.78
#2007-06-14|1019.47
#2007-06-15|1028.39
#2007-06-18|1047.27
#2007-06-19|1048.06
#2007-06-20|1057.46
#2007-06-21|1056.59
#2007-06-22|1055.45
#2007-06-25|1048.39
#2007-06-26|1045.97
#2007-06-27|1044.96
#2007-06-28|1056.75
#2007-06-29|1062.31
#2007-07-02|1064.84
#2007-07-03|1075.46
#2007-07-04| .
#2007-07-05|1061.08
#2007-07-06|1070.06
#2007-07-09|1093.26
#2007-07-10|1097.83
#2007-07-11|1096.42
#2007-07-12|1104.23
#2007-07-13|1136.28
#2007-07-16|1135.41
#2007-07-17|1136.62
#2007-07-18|1134.60
#2007-07-19|1137.18
#2007-07-20|1145.67
#2007-07-23|1153.76
#2007-07-24|1167.22
#2007-07-25|1160.03
#2007-07-26|1141.03
#2007-07-27|1100.56
#2007-07-30|1109.70
#2007-07-31|1119.93
#2007-08-01|1078.38
#2007-08-02|1075.16
#2007-08-03|1082.40
#2007-08-06|1053.55
#2007-08-07|1062.36
#2007-08-08|1086.85
#2007-08-09|1086.73
#2007-08-10|1057.37
#2007-08-13|1068.37
#2007-08-14|1062.28
#2007-08-15|1045.65
#2007-08-16| 997.23
#2007-08-17| 971.06
#2007-08-20|1012.23
#2007-08-21|1012.85
#2007-08-22|1031.36
#2007-08-23|1043.75
#2007-08-24|1046.90
#2007-08-27|1073.03
#2007-08-28|1070.36
#2007-08-29|1050.86
#2007-08-30|1057.22
#2007-08-31|1077.33
#2007-09-03| .
#2007-09-04|1085.09
#2007-09-05|1087.47
#2007-09-06|1090.07
#2007-09-07|1091.35
#2007-09-10|1079.80
#2007-09-11|1080.17
#2007-09-12|1081.00
#2007-09-13|1092.10
#2007-09-14|1092.06
#2007-09-17|1089.89
#2007-09-18|1087.58
#2007-09-19|1105.83
#2007-09-20|1114.90
#2007-09-21|1111.87
#2007-09-24|1134.74
#2007-09-25|1129.90
#2007-09-26|1127.49
#2007-09-27|1153.72
#2007-09-28|1180.14
#2007-10-01|1191.41
#2007-10-02|1207.84
#2007-10-03|1216.03
#2007-10-04|1217.63
#2007-10-05|1220.42
#2007-10-08|1213.91
#2007-10-09|1222.37
#2007-10-10|1237.69
#2007-10-11|1237.01
#2007-10-12|1222.32
#2007-10-15|1247.29
#2007-10-16|1254.68
#2007-10-17|1228.75
#2007-10-18|1223.16
#2007-10-19|1202.22
#2007-10-22|1171.15
#2007-10-23|1195.58
#2007-10-24|1198.11
#2007-10-25|1210.19
#2007-10-26|1222.53
#2007-10-29|1242.13
#2007-10-30|1245.30
#2007-10-31|1250.84
#2007-11-01|1241.61
#2007-11-02|1230.04
#2007-11-05|1220.31
#2007-11-06|1237.58
#2007-11-07|1244.57
#2007-11-08|1224.19
#2007-11-09|1220.58
#2007-11-12|1195.20
#2007-11-13|1190.53
#2007-11-14|1218.51
#2007-11-15|1229.56
#2007-11-16|1217.54
#2007-11-19|1207.71
#2007-11-20|1193.59
#2007-11-21|1155.81
#2007-11-22| .
#2007-11-23|1154.89
#2007-11-26|1177.26
#2007-11-27|1164.06
#2007-11-28|1158.79
#2007-11-29|1172.37
#2007-11-30|1200.16
#2007-12-03|1227.45
#2007-12-04|1237.10
#2007-12-05|1250.19
#2007-12-06|1261.87
#2007-12-07|1266.83
#2007-12-10|1273.30
#2007-12-11|1280.54
#2007-12-12|1272.22
#2007-12-13|1246.73
#2007-12-14|1236.32
#2007-12-17|1209.78
#2007-12-18|1199.35
#2007-12-19|1204.35
#2007-12-20|1211.12
#2007-12-21|1227.99
#2007-12-24|1255.51
#2007-12-25| .
#2007-12-26|1255.53
#2007-12-27|1247.24
#2007-12-28|1254.36
#2007-12-31|1264.54
#2008-01-01| .
#2008-01-02|1263.06
#2008-01-03|1273.79
#2008-01-04|1283.03
#2008-01-07|1275.57
#2008-01-08|1270.57
#2008-01-09|1279.58
#2008-01-10|1246.31
#2008-01-11|1241.89
#2008-01-14|1243.67
#2008-01-15|1233.34
#2008-01-16|1198.88
#2008-01-17|1206.79
#2008-01-18|1194.54
#2008-01-21| .
#2008-01-22|1060.95
#2008-01-23|1109.27
#2008-01-24|1096.31
#2008-01-25|1141.91
#2008-01-28|1119.92
#2008-01-29|1127.11
#2008-01-30|1113.53
#2008-01-31|1118.30
#2008-02-01|1131.88
#2008-02-04|1147.39
#2008-02-05|1149.39
#2008-02-06|1136.41
#2008-02-07|1128.87
#2008-02-08|1121.95
#2008-02-11|1072.00
#2008-02-12|1068.62
#2008-02-13|1068.74
#2008-02-14|1101.31
#2008-02-15|1099.16
#2008-02-18| .
#2008-02-19|1094.78
#2008-02-20|1081.81
#2008-02-21|1083.55
#2008-02-22|1067.83
#2008-02-25|1079.95
#2008-02-26|1088.99
#2008-02-27|1098.48
#2008-02-28|1097.18
#2008-02-29|1085.07
#2008-03-03|1046.70
#2008-03-04|1032.80
#2008-03-05|1020.90
#2008-03-06|1025.66
#2008-03-07| 988.79
#2008-03-10| 939.58
#2008-03-11| 951.46
#2008-03-12| 958.65
#2008-03-13| 916.64
#2008-03-14| 915.84
#2008-03-17| 868.36
#2008-03-18| 876.97
#2008-03-19| 890.18
#2008-03-20| 881.97
#2008-03-21| .
#2008-03-24| 891.52
#2008-03-25| 936.03
#2008-03-26| 933.60
#2008-03-27| 933.09
#2008-03-28| 947.08
#2008-03-31| 942.82
#2008-04-01| 949.76
#2008-04-02| 972.32
#2008-04-03| 968.66
#2008-04-04| 963.51
#2008-04-07| 965.47
#2008-04-08| 950.45
#2008-04-09| 948.99
#2008-04-10| 957.40
#2008-04-11| 967.49
#2008-04-14| 954.24
#2008-04-15| 957.95
#2008-04-16| 959.78
#2008-04-17| 963.85
#2008-04-18| 958.14
#2008-04-21| 960.23
#2008-04-22| 955.26
#2008-04-23| 967.58
#2008-04-24| 974.39
#2008-04-25| 977.96
#2008-04-28| 986.94
#2008-04-29| 994.10
#2008-04-30|1001.73
#2008-05-01|1001.96
#2008-05-02|1016.64
#2008-05-05|1023.40
#2008-05-06|1014.16
#2008-05-07|1003.97
#2008-05-08| 974.23
#2008-05-09| 970.94
#2008-05-12| 968.82
#2008-05-13| 966.98
#2008-05-14| 964.70
#2008-05-15| 969.18
#2008-05-16| 985.15
#2008-05-19| 984.32
#2008-05-20| 971.08
#2008-05-21| 976.11
#2008-05-22| 967.42
#2008-05-23| 962.20
#2008-05-26| .
#2008-05-27| 955.84
#2008-05-28| 958.75
#2008-05-29| 958.18
#2008-05-30| 965.48
#2008-06-02| 963.50
#2008-06-03| 953.55
#2008-06-04| 948.21
#2008-06-05| 950.64
#2008-06-06| 978.97
#2008-06-09| 950.36
#2008-06-10| 933.04
#2008-06-11| 932.43
#2008-06-12| 927.93
#2008-06-13| 922.52
#2008-06-16| 940.69
#2008-06-17| 943.84
#2008-06-18| 939.65
#2008-06-19| 923.58
#2008-06-20| 922.48
#2008-06-23| 899.21
#2008-06-24| 887.51
#2008-06-25| 891.25
#2008-06-26| 895.03
#2008-06-27| 873.58
#2008-06-30| 862.73
#2008-07-01| 852.70
#2008-07-02| 856.82
#2008-07-03| 836.75
#2008-07-04| .
#2008-07-07| 841.91
#2008-07-08| 834.02
#2008-07-09| 861.84
#2008-07-10| 869.79
#2008-07-11| 869.70
#2008-07-14| 864.06
#2008-07-15| 837.37
#2008-07-16| 830.11
#2008-07-17| 841.15
#2008-07-18| 850.25
#2008-07-21| 869.70
#2008-07-22| 879.40
#2008-07-23| 905.67
#2008-07-24| 908.39
#2008-07-25| 897.13
#2008-07-28| 902.07
#2008-07-29| 884.15
#2008-07-30| 900.76
#2008-07-31| 905.63
#2008-08-01| 905.43
#2008-08-04| 891.52
#2008-08-05| 904.26
#2008-08-06| 911.64
#2008-08-07| 908.06
#2008-08-08| 904.48
#2008-08-11| 916.08
#2008-08-12| 900.26
#2008-08-13| 892.56
#2008-08-14| 884.72
#2008-08-15| 884.71
#2008-08-18| 874.11
#2008-08-19| 869.52
#2008-08-20| 875.75
#2008-08-21| 868.28
#2008-08-22| 861.59
#2008-08-25| 854.63
#2008-08-26| 848.77
#2008-08-27| 853.57
#2008-08-28| 850.50
#2008-08-29| 866.61
#2008-09-01| .
#2008-09-02| 848.41
#2008-09-03| 838.29
#2008-09-04| 843.87
#2008-09-05| 830.65
#2008-09-08| 855.15
#2008-09-09| 837.21
#2008-09-10| 829.02
#2008-09-11| 809.52
#2008-09-12| 802.10
#2008-09-15| 784.79
#2008-09-16| 750.51
#2008-09-17| 758.49
#2008-09-18| 732.00
#2008-09-19| 780.59
#2008-09-22| 791.96
#2008-09-23| 779.06
#2008-09-24| 774.45
#2008-09-25| 767.86
#2008-09-26| 758.74
#2008-09-29| 736.86
#2008-09-30| 732.58
#2008-10-01| 738.64
#2008-10-02| 734.70
#2008-10-03| 721.81
#2008-10-06| 678.44
#2008-10-07| 674.55
#2008-10-08| 635.80
#2008-10-09| 634.51
#2008-10-10| 599.04
#2008-10-13| 650.22
#2008-10-14| 684.81
#2008-10-15| 663.38
#2008-10-16| 623.56
#2008-10-17| 601.06
#2008-10-20| 614.38
#2008-10-21| 618.32
#2008-10-22| 589.23
#2008-10-23| 551.29
#2008-10-24| 516.29
#2008-10-27| 504.12
#2008-10-28| 513.42
#2008-10-29| 510.15
#2008-10-30| 556.13
#2008-10-31| 563.85
#2008-11-03| 588.96
#2008-11-04| 603.50
#2008-11-05| 609.51
#2008-11-06| 572.10
#2008-11-07| 585.39
#2008-11-10| 609.12
#2008-11-11| 588.85
#2008-11-12| 573.70
#2008-11-13| 569.10
#2008-11-14| 566.84
#2008-11-17| 565.13
#2008-11-18| 552.03
#2008-11-19| 550.15
#2008-11-20| 523.59
#2008-11-21| 532.14
#2008-11-24| 533.59
#2008-11-25| 547.27
#2008-11-26| 565.70
#2008-11-27| .
#2008-11-28| 572.47
#2008-12-01| 562.54
#2008-12-02| 548.69
#2008-12-03| 559.02
#2008-12-04| 560.38
#2008-12-05| 566.47
#2008-12-08| 594.51
#2008-12-09| 598.02
#2008-12-10| 625.81
#2008-12-11| 632.39
#2008-12-12| 613.87
#2008-12-15| 631.37
#2008-12-16| 637.84
#2008-12-17| 650.01
#2008-12-18| 672.60
#2008-12-19| 662.53
#2008-12-22| 647.33
#2008-12-23| 633.28
#2008-12-24| 634.59
#2008-12-25| .
#2008-12-26| 633.28
#2008-12-29| 644.19
#2008-12-30| 650.97
#2008-12-31| 654.24
#2009-01-01| .
#2009-01-02| 655.95
#2009-01-05| 672.47
#2009-01-06| 671.65
#2009-01-07| 662.95
#2009-01-08| 643.78
#2009-01-09| 639.87
#2009-01-12| 628.92
#2009-01-13| 623.36
#2009-01-14| 629.12
#2009-01-15| 597.58
#2009-01-16| 609.46
#2009-01-19| .
#2009-01-20| 606.26
#2009-01-21| 592.27
#2009-01-22| 600.30
#2009-01-23| 591.64
#2009-01-26| 592.26
#2009-01-27| 597.34
#2009-01-28| 612.39
#2009-01-29| 614.67
#2009-01-30| 618.12
#2009-02-02| 602.98
#2009-02-03| 601.21
#2009-02-04| 607.16
#2009-02-05| 605.00
#2009-02-06| 617.88
#2009-02-09| 621.38
#2009-02-10| 621.25
#2009-02-11| 613.73
#2009-02-12| 615.89
#2009-02-13| 626.92
#2009-02-16| .
#2009-02-17| 584.52
#2009-02-18| 582.06
#2009-02-19| 585.66
#2009-02-20| 568.14
#2009-02-23| 583.76
#2009-02-24| 574.07
#2009-02-25| 580.88
#2009-02-26| 576.56
#2009-02-27| 573.20
#2009-03-02| 550.56
#2009-03-03| 550.44
#2009-03-04| 557.96
#2009-03-05| 555.16
#2009-03-06| 550.16
#2009-03-09| 547.47
#2009-03-10| 559.32
#2009-03-11| 573.80
#2009-03-12| 569.54
#2009-03-13| 581.34
#2009-03-16| 592.13
#2009-03-17| 597.82
#2009-03-18| 596.60
#2009-03-19| 606.34
#2009-03-20| 602.90
#2009-03-23| 620.28
#2009-03-24| 622.56
#2009-03-25| 623.47
#2009-03-26| 632.28
#2009-03-27| 629.88
#2009-03-30| 607.42
#2009-03-31| 615.28
#2009-04-01| 622.68
#2009-04-02| 651.40
#2009-04-03| 656.36
#2009-04-06| 665.21
#2009-04-07| 656.63
#2009-04-08| 649.27
#2009-04-09| 666.07
#2009-04-10| .
#2009-04-13| 670.96
#2009-04-14| 676.52
#2009-04-15| 673.02
#2009-04-16| 671.89
#2009-04-17| 673.59
#2009-04-20| 682.40
#2009-04-21| 677.63
#2009-04-22| 674.79
#2009-04-23| 683.30
#2009-04-24| 691.89
#2009-04-27| 675.09
#2009-04-28| 662.92
#2009-04-29| 683.76
#2009-04-30| 707.05
#2009-05-01| 705.69
#2009-05-04| 731.43
#2009-05-05| 735.64
#2009-05-06| 734.00
#2009-05-07| 738.29
#2009-05-08| 741.32
#2009-05-11| 740.58
#2009-05-12| 742.34
#2009-05-13| 736.85
#2009-05-14| 721.27
#2009-05-15| 735.25
#2009-05-18| 770.04
#2009-05-19| 786.86
#2009-05-20| 800.34
#2009-05-21| 797.53
#2009-05-22| 807.38
#2009-05-25| .
#2009-05-26| 785.61
#2009-05-27| 796.80
#2009-05-28| 798.35
#2009-05-29| 812.35
#2009-06-01| 834.50
#2009-06-02| 819.73
#2009-06-03| 823.14
#2009-06-04| 830.08
#2009-06-05| 847.58
#2009-06-08| 830.72
#2009-06-09| 835.00
#2009-06-10| 859.15
#2009-06-11| 850.82
#2009-06-12| 844.27
#2009-06-15| 831.46
#2009-06-16| 831.86
#2009-06-17| 817.59
#2009-06-18| 805.69
#2009-06-19| 811.82
#2009-06-22| 801.19
#2009-06-23| 792.04
#2009-06-24| 811.72
#2009-06-25| 820.23
#2009-06-26| 829.34
#2009-06-29| 832.38
#2009-06-30| 824.57
#2009-07-01| 832.11
#2009-07-02| 834.65
#2009-07-03| .
#2009-07-06| 815.94
#2009-07-07| 814.66
#2009-07-08| 798.59
#2009-07-09| 804.85
#2009-07-10| 803.61
#2009-07-13| 780.38
#2009-07-14| 802.15
#2009-07-15| 827.37
#2009-07-16| 827.27
#2009-07-17| 840.14
#2009-07-20| 856.30
#2009-07-21| 854.28
#2009-07-22| 852.20
#2009-07-23| 867.56
#2009-07-24| 869.90
#2009-07-27| 884.93
#2009-07-28| 894.63
#2009-07-29| 887.71
#2009-07-30| 896.99
#2009-07-31| 912.57
#2009-08-03| 923.92
#2009-08-04| 914.32
#2009-08-05| 911.62
#2009-08-06| 913.41
#2009-08-07| 899.68
#2009-08-10| 902.98
#2009-08-11| 900.42
#2009-08-12| 880.74
#2009-08-13| 887.92
#2009-08-14| 886.14
#2009-08-17| 855.60
#2009-08-18| 862.33
#2009-08-19| 847.86
#2009-08-20| 863.53
#2009-08-21| 867.82
#2009-08-24| 883.25
#2009-08-25| 877.17
#2009-08-26| 880.55
#2009-08-27| 873.59
#2009-08-28| 880.34
#2009-08-31| 873.16
#2009-09-01| 874.00
#2009-09-02| 865.09
#2009-09-03| 872.06
#2009-09-04| 881.02
#2009-09-07| .
#2009-09-08| 891.66
#2009-09-09| 890.04
#2009-09-10| 897.12
#2009-09-11| 903.90
#2009-09-14| 898.92
#2009-09-15| 905.61
#2009-09-16| 921.28
#2009-09-17| 928.21
#2009-09-18| 930.46
#2009-09-21| 930.89
#2009-09-22| 934.48
#2009-09-23| 936.05
#2009-09-24| 934.59
#2009-09-25| 933.00
#2009-09-28| 923.68
#2009-09-29| 933.07
#2009-09-30| 937.30
#2009-10-01| 937.01
#2009-10-02| 933.51
#2009-10-05| 933.87
#2009-10-06| 942.65
#2009-10-07| 948.48
#2009-10-08| 955.76
#2009-10-09| 951.02
#2009-10-12| 951.91
#2009-10-13| 953.02
#2009-10-14| 965.43
#2009-10-15| 970.07
#2009-10-16| 979.89
#2009-10-19| 980.26
#2009-10-20| 983.05
#2009-10-21| 979.42
#2009-10-22| 965.55
#2009-10-23| 969.72
#2009-10-26| 967.73
#2009-10-27| 951.06
#2009-10-28| 939.44
#2009-10-29| 927.27
#2009-10-30| 924.88
#2009-11-02| 918.82
#2009-11-03| 908.01
#2009-11-04| 923.47
#2009-11-05| 927.72
#2009-11-06| 938.07
#2009-11-09| 953.69
#2009-11-10| 950.84
#2009-11-11| 958.12
#2009-11-12| 952.28
#2009-11-13| 952.19
#2009-11-16| 961.74
#2009-11-17| 963.60
#2009-11-18| 965.01
#2009-11-19| 956.92
#2009-11-20| 954.55
#2009-11-23| 956.47
#2009-11-24| 953.03
#2009-11-25| 957.16
#2009-11-26| .
#2009-11-27| 927.93
#2009-11-30| 935.94
#2009-12-01| 949.56
#2009-12-02| 952.45
#2009-12-03| 958.90
#2009-12-04| 958.52
#2009-12-07| 951.10
#2009-12-08| 947.13
#2009-12-09| 943.32
#2009-12-10| 942.77
#2009-12-11| 943.69
#2009-12-14| 947.49
#2009-12-15| 940.48
#2009-12-16| 935.59
#2009-12-17| 927.95
#2009-12-18| 924.70
#2009-12-21| 916.83
#2009-12-22| 923.94
#2009-12-23| 932.76
#2009-12-24| 940.34
#2009-12-25| .
#2009-12-28| 953.95
#2009-12-29| 953.86
#2009-12-30| 956.75
#2009-12-31| 964.44
#2010-01-01| .
#2010-01-04| 973.51
#2010-01-05| 983.37
#2010-01-06| 993.71
#2010-01-07| 992.78
#2010-01-08| 992.76
#2010-01-11|1007.18
#2010-01-12|1005.36
#2010-01-13|1004.68
#2010-01-14|1010.49
#2010-01-15|1009.21
#2010-01-18| .
#2010-01-19|1021.63
#2010-01-20|1021.39
#2010-01-21|1005.99
#2010-01-22| 998.78
#2010-01-25| 982.62
#2010-01-26| 970.45
#2010-01-27| 963.78
#2010-01-28| 970.12
#2010-01-29| 961.36
#2010-02-01| 964.39
#2010-02-02| 962.38
#2010-02-03| 970.87
#2010-02-04| 970.47
#2010-02-05| 945.98
#2010-02-08| 938.43
#2010-02-09| 944.08
#2010-02-10| 948.84
#2010-02-11| 961.25
#2010-02-12| 970.88
#2010-02-15| .
#2010-02-16| 969.96
#2010-02-17| 979.32
#2010-02-18| 967.84
#2010-02-19| 949.22
#2010-02-22| 958.51
#2010-02-23| 958.18
#2010-02-24| 952.93
#2010-02-25| 944.19
#2010-02-26| 949.23
#2010-03-01| 956.81
#2010-03-02| 960.99
#2010-03-03| 972.13
#2010-03-04| 969.00
#2010-03-05| 977.04
#2010-03-08| 991.02
#2010-03-09| 992.02
#2010-03-10| 997.65
#2010-03-11| 995.38
#2010-03-12| 999.29
#2010-03-15| 989.60
#2010-03-16| 993.00
#2010-03-17|1006.27
#2010-03-18|1002.40
#2010-03-19|1007.27
#2010-03-22| 993.96
#2010-03-23| 995.65
#2010-03-24| 992.67
#2010-03-25| 998.90
#2010-03-26|1001.74
#2010-03-29|1005.96
#2010-03-30|1007.60
#2010-03-31|1003.44
#2010-04-01|1011.02
#2010-04-02| .
#2010-04-05|1018.11
#2010-04-06|1030.09
#2010-04-07|1032.39
#2010-04-08|1027.63
#2010-04-09|1031.34
#2010-04-12|1032.42
#2010-04-13|1024.37
#2010-04-14|1034.50
#2010-04-15|1035.11
#2010-04-16|1030.06
#2010-04-19|1007.77
#2010-04-20|1019.40
#2010-04-21|1029.81
#2010-04-22|1021.97
#2010-04-23|1025.96
#2010-04-26|1035.97
#2010-04-27|1032.48
#2010-04-28|1010.51
#2010-04-29|1012.65
#2010-04-30|1022.67
#2010-05-03|1009.34
#2010-05-04|1001.86
#2010-05-05| 989.08
#2010-05-06| 969.00
#2010-05-07| 947.43
#2010-05-10| 986.93
#2010-05-11| 974.80
#2010-05-12| 977.16
#2010-05-13| 996.90
#2010-05-14| 987.71
#2010-05-17| 960.56
#2010-05-18| 966.90
#2010-05-19| 948.39
#2010-05-20| 940.15
#2010-05-21| 929.08
#2010-05-24| 926.12
#2010-05-25| 883.19
#2010-05-26| 898.42
#2010-05-27| 921.73
#2010-05-28| 943.56
#2010-05-31| .
#2010-06-01| 932.42
#2010-06-02| 930.18
#2010-06-03| 951.97
#2010-06-04| 948.30
#2010-06-07| 919.76
#2010-06-08| 924.41
#2010-06-09| 925.03
#2010-06-10| 929.05
#2010-06-11| 940.57
#2010-06-14| 955.04
#2010-06-15| 949.49
#2010-06-16| 952.28
#2010-06-17| 956.18
#2010-06-18| 970.32
#2010-06-21| 993.92
#2010-06-22| 980.57
#2010-06-23| 983.33
#2010-06-24| 976.57
#2010-06-25| 966.50
#2010-06-28| 977.82
#2010-06-29| 958.54
#2010-06-30| 960.68
#2010-07-01| 955.92
#2010-07-02| 952.67
#2010-07-05| .
#2010-07-06| 959.95
#2010-07-07| 952.32
#2010-07-08| 960.91
#2010-07-09| 974.57
#2010-07-12| 971.85
#2010-07-13| 973.06
#2010-07-14| 979.79
#2010-07-15| 974.55
#2010-07-16| 970.49
#2010-07-19| 962.48
#2010-07-20| 972.57
#2010-07-21| 975.44
#2010-07-22| 975.68
#2010-07-23| 985.99
#2010-07-26| 985.25
#2010-07-27| 990.25
#2010-07-28| 992.81
#2010-07-29| 993.79
#2010-07-30| 992.88
#2010-08-02| 997.95
#2010-08-03| 998.92
#2010-08-04| 998.03
#2010-08-05| 996.37
#2010-08-06|1002.71
#2010-08-09|1007.47
#2010-08-10| 997.75
#2010-08-11| 985.45
#2010-08-12| 977.65
#2010-08-13| 985.93
#2010-08-16| 984.52
#2010-08-17| 989.16
#2010-08-18| 993.12
#2010-08-19|1001.62
#2010-08-20| 996.74
#2010-08-23| 998.99
#2010-08-24| 986.84
#2010-08-25| 983.46
#2010-08-26| 984.67
#2010-08-27| 976.64
#2010-08-30| 986.11
#2010-08-31| 977.58
#2010-09-01| 988.98
#2010-09-02| 994.89
#2010-09-03| 995.97
#2010-09-06| .
#2010-09-07| 996.67
#2010-09-08| 998.90
#2010-09-09|1002.84
#2010-09-10|1010.53
#2010-09-13|1021.95
#2010-09-14|1023.26
#2010-09-15|1027.49
#2010-09-16|1026.75
#2010-09-17|1032.57
#2010-09-20|1033.10
#2010-09-21|1029.21
#2010-09-22|1028.46
#2010-09-23|1026.01
#2010-09-24|1032.47
#2010-09-27|1039.26
#2010-09-28|1036.92
#2010-09-29|1038.30
#2010-09-30|1033.18
#2010-10-01|1051.68
#2010-10-04|1065.21
#2010-10-05|1073.29
#2010-10-06|1082.46
#2010-10-07|1080.42
#2010-10-08|1069.51
#2010-10-11|1075.73
#2010-10-12|1061.90
#2010-10-13|1074.46
#2010-10-14|1078.48
#2010-10-15|1080.50
#2010-10-18|1067.83
#2010-10-19|1062.59
#2010-10-20|1056.80
#2010-10-21|1063.95
#2010-10-22|1059.20
#2010-10-25|1063.62
#2010-10-26|1062.09
#2010-10-27|1051.80
#2010-10-28|1048.02
#2010-10-29|1042.61
#2010-11-01|1052.49
#2010-11-02|1055.10
#2010-11-03|1058.37
#2010-11-04|1064.41
#2010-11-05|1067.39
#2010-11-08|1064.76
#2010-11-09|1067.49
#2010-11-10|1066.71
#2010-11-11|1055.39
#2010-11-12|1036.23
#2010-11-15|1030.31
#2010-11-16|1024.68
#2010-11-17|1018.18
#2010-11-18|1021.59
#2010-11-19|1020.91
#2010-11-22|1026.23
#2010-11-23|1006.33
#2010-11-24|1004.74
#2010-11-25| .
#2010-11-26| 978.67
#2010-11-29| 981.25
#2010-11-30| 976.00
#2010-12-01| 994.98
#2010-12-02|1007.43
#2010-12-03|1002.08
#2010-12-06|1001.64
#2010-12-07|1003.98
#2010-12-08| 999.91
#2010-12-09| 994.10
#2010-12-10| 988.92
#2010-12-13|1003.62
#2010-12-14|1010.08
#2010-12-15| 998.13
#2010-12-16| 991.75
#2010-12-17| 993.56
#2010-12-20| 989.34
#2010-12-21| 997.83
#2010-12-22|1002.00
#2010-12-23|1003.61
#2010-12-24| .
#2010-12-27|1001.87
#2010-12-28|1001.69
#2010-12-29|1006.15
#2010-12-30|1013.31
#2010-12-31|1019.00
#2011-01-03|1028.32
#2011-01-04|1028.52
#2011-01-05|1018.84
#2011-01-06|1016.15
#2011-01-07|1006.58
#2011-01-10| 995.19
#2011-01-11| 996.93
#2011-01-12|1001.47
#2011-01-13| 998.34
#2011-01-14| 993.67
#2011-01-17| .
#2011-01-18| 988.35
#2011-01-19| 993.67
#2011-01-20| 988.09
#2011-01-21| 981.53
#2011-01-24| 977.66
#2011-01-25| 976.25
#2011-01-26| 977.23
#2011-01-27| 976.18
#2011-01-28| 965.42
#2011-01-31| 953.61
#2011-02-01| 950.63
#2011-02-02| 956.77
#2011-02-03| 962.36
#2011-02-04| 958.37
#2011-02-07| 961.63
#2011-02-08| 957.54
#2011-02-09| 942.48
#2011-02-10| 927.10
#2011-02-11| 924.09
#2011-02-14| 943.59
#2011-02-15| 947.01
#2011-02-16| 952.13
#2011-02-17| 955.27
#2011-02-18| 954.48
#2011-02-21| .
#2011-02-22| 941.14
#2011-02-23| 944.88
#2011-02-24| 928.82
#2011-02-25| 927.51
#2011-02-28| 923.86
#2011-03-01| 934.63
#2011-03-02| 932.94
#2011-03-03| 934.04
#2011-03-04| 944.37
#2011-03-07| 941.48
#2011-03-08| 941.75
#2011-03-09| 946.43
#2011-03-10| 937.96
#2011-03-11| 928.70
#2011-03-14| 925.51
#2011-03-15| 906.09
#2011-03-16| 917.64
#2011-03-17| 914.82
#2011-03-18| 921.01
#2011-03-21| 924.98
#2011-03-22| 929.68
#2011-03-23| 935.30
#2011-03-24| 937.05
#2011-03-25| 942.89
#2011-03-28| 938.45
#2011-03-29| 940.25
#2011-03-30| 952.16
#2011-03-31| 966.09
#2011-04-01| 972.05
#2011-04-04| 979.77
#2011-04-05| 977.56
#2011-04-06| 979.89
#2011-04-07| 980.14
#2011-04-08| 977.88
#2011-04-11| 970.15
#2011-04-12| 967.38
#2011-04-13| 974.33
#2011-04-14| 970.80
#2011-04-15| 969.22
#2011-04-18| 963.58
#2011-04-19| 959.26
#2011-04-20| 972.48
#2011-04-21| 970.93
#2011-04-22| .
#2011-04-25| 972.24
#2011-04-26| 971.59
#2011-04-27| 972.96
#2011-04-28| 969.18
#2011-04-29| 971.59
#2011-05-02| 980.32
#2011-05-03| 978.11
#2011-05-04| 981.95
#2011-05-05| 972.49
#2011-05-06| 987.50
#2011-05-09| 987.52
#2011-05-10| 985.02
#2011-05-11| 986.75
#2011-05-12| 967.29
#2011-05-13| 974.05
#2011-05-16| 962.08
#2011-05-17| 961.75
#2011-05-18| 966.52
#2011-05-19| 967.31
#2011-05-20| 975.42
#2011-05-23| 961.09
#2011-05-24| 968.67
#2011-05-25| 954.71
#2011-05-26| 963.62
#2011-05-27| 975.82
#2011-05-30| .
#2011-05-31|1004.29
#2011-06-01| 999.75
#2011-06-02| 985.61
#2011-06-03| 988.10
#2011-06-06| 984.17
#2011-06-07| 982.73
#2011-06-08| 977.28
#2011-06-09| 971.43
#2011-06-10| 969.08
#2011-06-13| 957.37
#2011-06-14| 959.09
#2011-06-15| 962.21
#2011-06-16| 952.21
#2011-06-17| 956.79
#2011-06-20| 949.84
#2011-06-21| 951.72
#2011-06-22| 951.01
#2011-06-23| 950.84
#2011-06-24| 959.45
#2011-06-27| 958.44
#2011-06-28| 961.65
#2011-06-29| 971.37
#2011-06-30| 977.60
#2011-07-01| 978.66
#2011-07-04| .
#2011-07-05| 990.58
#2011-07-06| 990.21
#2011-07-07| 992.49
#2011-07-08| 994.38
#2011-07-11| 988.86
#2011-07-12| 970.95
#2011-07-13| 979.80
#2011-07-14| 980.82
#2011-07-15| 981.74
#2011-07-18| 973.08
#2011-07-19| 973.02
#2011-07-20| 971.21
#2011-07-21| 971.05
#2011-07-22| 976.20
#2011-07-25| 972.60
#2011-07-26| 973.81
#2011-07-27| 969.33
#2011-07-28| 961.72
#2011-07-29| 954.21
#2011-08-01| 965.48
#2011-08-02| 956.25
#2011-08-03| 941.99
#2011-08-04| 936.03
#2011-08-05| 901.81
#2011-08-08| 876.09
#2011-08-09| 844.86
#2011-08-10| 857.60
#2011-08-11| 855.13
#2011-08-12| 858.92
#2011-08-15| 866.85
#2011-08-16| 863.50
#2011-08-17| 862.09
#2011-08-18| 848.63
#2011-08-19| 834.48
#2011-08-22| 842.87
#2011-08-23| 847.75
#2011-08-24| 835.67
#2011-08-25| 832.23
#2011-08-26| 825.14
#2011-08-29| 837.32
#2011-08-30| 838.79
#2011-08-31| 842.97
#2011-09-01| 844.69
#2011-09-02| 849.77
#2011-09-05| .
#2011-09-06| 828.85
#2011-09-07| 841.50
#2011-09-08| 849.45
#2011-09-09| 837.51
#2011-09-12| 815.21
#2011-09-13| 814.42
#2011-09-14| 798.63
#2011-09-15| 795.84
#2011-09-16| 806.91
#2011-09-19| 793.68
#2011-09-20| 789.92
#2011-09-21| 791.24
#2011-09-22| 752.18
#2011-09-23| 743.41
#2011-09-26| 724.98
#2011-09-27| 751.16
#2011-09-28| 754.13
#2011-09-29| 757.23
#2011-09-30| 753.71
#2011-10-03| 732.96
#2011-10-04| 723.53
#2011-10-05| 727.14
#2011-10-06| 742.09
#2011-10-07| 757.11
#2011-10-10| 764.27
#2011-10-11| 770.13
#2011-10-12| 777.75
#2011-10-13| 778.02
#2011-10-14| 778.34
#2011-10-17| 797.86
#2011-10-18| 780.52
#2011-10-19| 804.93
#2011-10-20| 792.66
#2011-10-21| 789.06
#2011-10-24| 803.17
#2011-10-25| 815.70
#2011-10-26| 823.38
#2011-10-27| 838.55
#2011-10-28| 853.38
#2011-10-31| 852.15
#2011-11-01| 834.06
#2011-11-02| 834.84
#2011-11-03| 828.92
#2011-11-04| 841.07
#2011-11-07| 841.16
#2011-11-08| 846.98
#2011-11-09| 846.96
#2011-11-10| 824.86
#2011-11-11| 829.37
#2011-11-14| 841.17
#2011-11-15| 832.31
#2011-11-16| 821.01
#2011-11-17| 816.14
#2011-11-18| 802.21
#2011-11-21| 794.81
#2011-11-22| 796.45
#2011-11-23| 780.66
#2011-11-24| .
#2011-11-25| 788.44
#2011-11-28| 803.71
#2011-11-29| 810.16
#2011-11-30| 811.26
#2011-12-01| 822.81
#2011-12-02| 830.21
#2011-12-05| 829.56
#2011-12-06| 824.94
#2011-12-07| 828.17
#2011-12-08| 824.77
#2011-12-09| 810.16
#2011-12-12| 803.23
#2011-12-13| 797.37
#2011-12-14| 793.00
#2011-12-15| 794.13
#2011-12-16| 803.42
#2011-12-19| 796.55
#2011-12-20| 792.83
#2011-12-21| 810.90
#2011-12-22| 811.31
#2011-12-23| 817.17
#2011-12-26| .
#2011-12-27| 809.18
#2011-12-28| 810.07
#2011-12-29| 805.21
#2011-12-30| 811.21
#2012-01-02| .
#2012-01-03| 819.68
#2012-01-04| 826.20
#2012-01-05| 833.01
#2012-01-06| 827.74
#2012-01-09| 837.58
#2012-01-10| 845.70
#2012-01-11| 841.91
#2012-01-12| 846.86
#2012-01-13| 850.36
#2012-01-16| .
#2012-01-17| 851.86
#2012-01-18| 851.17
#2012-01-19| 860.31
#2012-01-20| 862.38
#2012-01-23| 862.76
#2012-01-24| 865.36
#2012-01-25| 871.64
#2012-01-26| 878.50
#2012-01-27| 882.26
#2012-01-30| 866.51
#2012-01-31| 882.34
#2012-02-01| 886.63
#2012-02-02| 893.26
#2012-02-03| 894.83
#2012-02-06| 897.24
#2012-02-07| 895.96
#2012-02-08| 909.25
#2012-02-09| 906.96
#2012-02-10| 895.34
#2012-02-13| 901.14
#2012-02-14| 894.29
#2012-02-15| 902.92
#2012-02-16| 895.54
#2012-02-17| 908.12
#2012-02-20| .
#2012-02-21| 906.13
#2012-02-22| 898.26
#2012-02-23| 898.17
#2012-02-24| 906.71
#2012-02-27| 887.07
#2012-02-28| 897.75
#2012-02-29| 916.71
#2012-03-01| 910.60
#2012-03-02| 913.01
#2012-03-05| 907.49
#2012-03-06| 894.51
#2012-03-07| 887.04
#2012-03-08| 891.23
#2012-03-09| 905.08
#2012-03-12| 900.79
#2012-03-13| 902.08
#2012-03-14| 906.79
#2012-03-15| 899.70
#2012-03-16| 898.23
#2012-03-19| 898.57
#2012-03-20| 894.89
#2012-03-21| 892.85
#2012-03-22| 886.08
#2012-03-23| 884.18
#2012-03-26| 873.55
#2012-03-27| 884.86
#2012-03-28| 876.10
#2012-03-29| 870.01
#2012-03-30| 881.82
#2012-04-02| 889.36
#2012-04-03| 894.06
#2012-04-04| 884.48
#2012-04-05| 884.66
#2012-04-06| .
#2012-04-09| 878.48
#2012-04-10| 871.99
#2012-04-11| 869.47
#2012-04-12| 874.62
#2012-04-13| 879.24
#2012-04-16| 873.09
#2012-04-17| 877.21
#2012-04-18| 882.83
#2012-04-19| 880.19
#2012-04-20| 875.25
#2012-04-23| 863.94
#2012-04-24| 862.66
#2012-04-25| 858.06
#2012-04-26| 856.58
#2012-04-27| 854.39
#2012-04-30| 865.77
#2012-05-01| 869.77
#2012-05-02| 873.01
#2012-05-03| 869.83
#2012-05-04| 872.77
#2012-05-07| 868.35
#2012-05-08| 868.20
#2012-05-09| 860.38
#2012-05-10| 860.22
#2012-05-11| 853.59
#2012-05-14| 844.03
#2012-05-15| 842.70
#2012-05-16| 822.31
#2012-05-17| 835.74
#2012-05-18| 827.71
#2012-05-21| 829.69
#2012-05-22| 830.99
#2012-05-23| 824.20
#2012-05-24| 826.13
#2012-05-25| 823.30
#2012-05-28| .
#2012-05-29| 835.26
#2012-05-30| 829.17
#2012-05-31| 837.55
#2012-06-01| 829.58
#2012-06-04| 821.52
#2012-06-05| 828.86
#2012-06-06| 843.62
#2012-06-07| 849.75
#2012-06-08| 850.43
#2012-06-11| 857.87
#2012-06-12| 853.77
#2012-06-13| 854.59
#2012-06-14| 847.68
#2012-06-15| 854.03
#2012-06-18| 861.90
#2012-06-19| 865.71
#2012-06-20| 871.82
#2012-06-21| 868.38
#2012-06-22| 869.01
#2012-06-25| 873.16
#2012-06-26| 872.37
#2012-06-27| 877.94
#2012-06-28| 874.70
#2012-06-29| 893.93
#2012-07-02| 896.25
#2012-07-03| 907.47
#2012-07-04| .
#2012-07-05| 903.58
#2012-07-06| 899.21
#2012-07-09| 892.64
#2012-07-10| 898.23
#2012-07-11| 893.27
#2012-07-12| 880.29
#2012-07-13| 883.34
#2012-07-16| 888.55
#2012-07-17| 893.39
#2012-07-18| 895.62
#2012-07-19| 899.04
#2012-07-20| 900.09
#2012-07-23| 884.89
#2012-07-24| 886.78
#2012-07-25| 881.95
#2012-07-26| 883.01
#2012-07-27| 892.08
#2012-07-30| 895.53
#2012-07-31| 900.69
#2012-08-01| 907.63
#2012-08-02| 909.16
#2012-08-03| 903.17
#2012-08-06| 904.38
#2012-08-07| 894.40
#2012-08-08| 893.67
#2012-08-09| 901.09
#2012-08-10| 901.66
#2012-08-13| 901.07
#2012-08-14| 906.70
#2012-08-15| 905.97
#2012-08-16| 904.06
#2012-08-17| 897.59
#2012-08-20| 901.70
#2012-08-21| 904.54
#2012-08-22| 902.84
#2012-08-23| 908.65
#2012-08-24| 902.63
#2012-08-27| 901.54
#2012-08-28| 900.07
#2012-08-29| 899.21
#2012-08-30| 896.83
#2012-08-31| 897.92
#2012-09-03| .
#2012-09-04| 898.24
#2012-09-05| 893.83
#2012-09-06| 899.34
#2012-09-07| 907.12
#2012-09-10| 906.32
#2012-09-11| 904.47
#2012-09-12| 907.51
#2012-09-13| 918.25
#2012-09-14| 932.45
#2012-09-17| 936.53
#2012-09-18| 935.12
#2012-09-19| 941.36
#2012-09-20| 934.12
#2012-09-21| 946.86
#2012-09-24| 950.61
#2012-09-25| 955.67
#2012-09-26| 954.08
#2012-09-27| 961.90
#2012-09-28| 973.35
#2012-10-01| 973.94
#2012-10-02| 977.66
#2012-10-03| 981.78
#2012-10-04| 988.13
#2012-10-05| 987.01
#2012-10-08| 980.24
#2012-10-09| 974.34
#2012-10-10| 966.64
#2012-10-11| 971.18
#2012-10-12| 968.95
#2012-10-15| 967.83
#2012-10-16| 974.20
#2012-10-17| 980.33
#2012-10-18| 976.93
#2012-10-19| 967.83
#2012-10-22| 973.78
#2012-10-23| 974.79
#2012-10-24| 978.32
#2012-10-25| 983.88
#2012-10-26| 975.78
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.36
#2012-11-01| 993.58
#2012-11-02| 996.06
#2012-11-05| 992.18
#2012-11-06| 990.60
#2012-11-07| 994.98
#2012-11-08| 985.69
#2012-11-09| 979.17
#2012-11-12| 981.82
#2012-11-13| 981.00
#2012-11-14| 986.30
#2012-11-15| 987.85
#2012-11-16| 982.28
#2012-11-19| 987.67
#2012-11-20| 986.28
#2012-11-21| 983.20
#2012-11-22| .
#2012-11-23| 984.80
#2012-11-26| 986.54
#2012-11-27| 984.76
#2012-11-28| 985.37
#2012-11-29| 990.24
#2012-11-30|1000.00
#2012-12-03|1003.94
#2012-12-04|1006.29
#2012-12-05|1011.35
#2012-12-06|1016.27
#2012-12-07|1007.93
#2012-12-10|1010.43
#2012-12-11|1010.14
#2012-12-12|1014.32
#2012-12-13|1007.76
#2012-12-14|1009.64
#2012-12-17|1011.62
#2012-12-18|1011.03
#2012-12-19|1022.75
#2012-12-20|1023.05
#2012-12-21|1012.41
#2012-12-24|1010.83
#2012-12-25|1009.39
#2012-12-26|1012.35
#2012-12-27|1020.81
#2012-12-28|1032.46
#2012-12-31|1036.34
#2013-01-01|1037.60
#2013-01-02|1055.28
#2013-01-03|1055.62
#2013-01-04|1052.02
#2013-01-07|1048.99
#2013-01-08|1052.34
#2013-01-09|1058.59
#2013-01-10|1061.50
#2013-01-11|1058.33
#2013-01-14|1070.66
#2013-01-15|1064.49
#2013-01-16|1061.00
#2013-01-17|1065.03
#2013-01-18|1080.09
#2013-01-21|1076.20
#2013-01-22|1075.33
#2013-01-23|1069.74
#2013-01-24|1064.74
#2013-01-25|1073.80
#2013-01-28|1072.81
#2013-01-29|1071.75
#2013-01-30|1069.35
#2013-01-31|1072.85
#2013-02-01|1079.05
#2013-02-04|1082.79
#2013-02-05|1080.97
#2013-02-06|1077.92
#2013-02-07|1068.90
#2013-02-08|1063.92
#2013-02-11|1064.00
#2013-02-12|1061.62
#2013-02-13|1064.97
#2013-02-14|1058.57
#2013-02-15|1058.56
#2013-02-18|1062.50
#2013-02-19|1061.60
#2013-02-20|1067.16
#2013-02-21|1056.04
#2013-02-22|1058.58
#2013-02-25|1061.65
#2013-02-26|1055.42
#2013-02-27|1064.99
#2013-02-28|1067.35
#2013-03-01|1071.26
#2013-03-04|1058.41
#2013-03-05|1082.93
#2013-03-06|1092.21
#2013-03-07|1085.47
#2013-03-08|1088.68
#2013-03-11| .
#2013-03-12|1071.35
#2013-03-13|1064.03
#2013-03-14|1076.50
#2013-03-15|1068.80
#2013-03-18|1059.62
#2013-03-19|1068.81
#2013-03-20|1065.45
#2013-03-21|1056.45
#2013-03-22|1062.87
#2013-03-25|1066.49
#2013-03-26|1066.90
#2013-03-27|1073.11
#2013-03-28|1076.54
#2013-03-29| .
#2013-04-01|1081.44
#2013-04-02|1088.79
#2013-04-03|1092.13
#2013-04-04|1083.96
#2013-04-05|1067.65
#2013-04-08|1069.15
#2013-04-09|1070.35
#2013-04-10|1084.36
#2013-04-11|1086.86
#2013-04-12|1086.83
#2013-04-15|1078.14
#2013-04-16|1092.11
#2013-04-17|1100.33
#2013-04-18|1104.23
#2013-04-19|1103.62
#2013-04-22|1120.66
#2013-04-23|1109.99
#2013-04-24|1118.51
#2013-04-25|1122.62
#2013-04-26|1124.75
#2013-04-29|1137.84
#2013-04-30|1140.39
#2013-05-01|1139.59
#2013-05-02|1143.47
#2013-05-03|1145.86
#2013-05-06|1151.21
#2013-05-07|1154.66
#2013-05-08|1157.81
#2013-05-09|1152.37
#2013-05-10|1136.71
#2013-05-13|1129.58
#2013-05-14|1130.70
#2013-05-15|1140.27
#2013-05-16|1138.23
#2013-05-17|1143.04
#2013-05-20|1132.25
#2013-05-21|1113.92
#2013-05-22|1100.02
#2013-05-23|1079.50
#2013-05-24|1084.38
#2013-05-27|1080.05
#2013-05-28|1084.47
#2013-05-29|1080.78
#2013-05-30|1076.79
#2013-05-31|1054.22
#2013-06-03|1046.90
#2013-06-04|1049.80
#2013-06-05|1046.08
#2013-06-06|1040.17
#2013-06-07|1029.44
#2013-06-10|1029.06
#2013-06-11|1009.82
#2013-06-12|1009.96
#2013-06-13| 980.40
#2013-06-14|1005.66
#2013-06-17|1006.86
#2013-06-18|1000.92
#2013-06-19| 992.29
#2013-06-20| 961.68
#2013-06-21| 957.25
#2013-06-24| 925.52
#2013-06-25| 917.67
#2013-06-26| 941.17
#2013-06-27| 967.15
#2013-06-28| 988.20
#2013-07-01| 997.79
#2013-07-02| 992.10
#2013-07-03| 977.92
#2013-07-04| 982.48
#2013-07-05| 990.98
#2013-07-08| 976.58
#2013-07-09| 984.74
#2013-07-10| 992.38
#2013-07-11|1012.28
#2013-07-12|1017.53
#2013-07-15|1010.99
#2013-07-16|1014.70
#2013-07-17|1011.35
#2013-07-18|1013.37
#2013-07-19|1013.63
#2013-07-22|1017.20
#2013-07-23|1026.00
#2013-07-24|1020.79
#2013-07-25|1015.69
#2013-07-26|1014.56
#2013-07-29|1006.39
#2013-07-30| 998.32
#2013-07-31| 988.87
#2013-08-01| 990.27
#2013-08-02| 974.18
#2013-08-05| 977.18
#2013-08-06| 964.79
#2013-08-07| 963.28
#2013-08-08| 973.60
#2013-08-09| 976.27
#2013-08-12| 982.05
#2013-08-13| 990.25
#2013-08-14| 988.67
#2013-08-15| 990.71
#2013-08-16| 980.96
#2013-08-19| 955.75
#2013-08-20| 943.04
#2013-08-21| 931.12
#2013-08-22| 928.10
#2013-08-23| 932.41
#2013-08-26| 937.28
#2013-08-27| 917.70
#2013-08-28| 903.44
#2013-08-29| 916.53
#2013-08-30| 935.05
#2013-09-02| 930.83
#2013-09-03| 927.07
#2013-09-04| 927.08
#2013-09-05| 927.87
#2013-09-06| 932.17
#2013-09-09| 937.59
#2013-09-10| 957.65
#2013-09-11| 968.07
#2013-09-12| 956.97
#2013-09-13| 966.90
#2013-09-16| 968.12
#2013-09-17| 972.44
#2013-09-18| 972.84
#2013-09-19| 996.78
#2013-09-20| 993.62
#2013-09-23| 986.93
#2013-09-24| 981.88
#2013-09-25| 986.21
#2013-09-26| 984.60
#2013-09-27| 982.50
#2013-09-30| 973.05
#2013-10-01| 973.38
#2013-10-02| 977.14
#2013-10-03| 985.59
#2013-10-04| 988.09
#2013-10-07| 987.80
#2013-10-08| 997.13
#2013-10-09| 999.94
#2013-10-10|1002.72
#2013-10-11|1007.05
#2013-10-14|1008.52
#2013-10-15|1008.74
#2013-10-16|1007.35
#2013-10-17|1006.41
#2013-10-18|1011.91
#2013-10-21|1016.84
#2013-10-22|1024.55
#2013-10-23|1019.35
#2013-10-24|1014.88
#2013-10-25|1005.53
#2013-10-28|1005.49
#2013-10-29|1013.88
#2013-10-30|1021.39
#2013-10-31|1018.68
#2013-11-01|1014.19
#2013-11-04|1009.21
#2013-11-05|1011.67
#2013-11-06|1013.21
#2013-11-07|1007.26
#2013-11-08|1004.94
#2013-11-11| 994.37
#2013-11-12| 992.37
#2013-11-13| 986.09
#2013-11-14| 996.14
#2013-11-15| 997.36
#2013-11-18|1015.10
#2013-11-19|1023.30
#2013-11-20|1017.26
#2013-11-21|1008.07
#2013-11-22|1011.22
#2013-11-25|1014.32
#2013-11-26|1016.34
#2013-11-27|1020.75
#2013-11-28|1018.62
#2013-11-29|1029.51
#2013-12-02|1035.42
#2013-12-03|1034.82
#2013-12-04|1029.96
#2013-12-05|1030.06
#2013-12-06|1034.14
#2013-12-09|1049.38
#2013-12-10|1037.11
#2013-12-11|1037.11
#2013-12-12|1028.70
#2013-12-13|1023.40
#2013-12-16|1020.81
#2013-12-17|1022.67
#2013-12-18|1027.02
#2013-12-19|1024.15
#2013-12-20|1019.79
#2013-12-23|1028.72
#2013-12-24|1033.40
#2013-12-25|1033.34
#2013-12-26|1031.85
#2013-12-27|1044.66
#2013-12-30|1043.67
#2013-12-31|1048.87
#2014-01-01|1049.70
#2014-01-02|1042.31
#2014-01-03|1034.15
#2014-01-06|1031.00
#2014-01-07|1024.45
#2014-01-08|1032.19
#2014-01-09|1035.45
#2014-01-10|1039.04
#2014-01-13|1043.75
#2014-01-14|1039.63
#2014-01-15|1039.05
#2014-01-16|1034.77
#2014-01-17|1034.18
#2014-01-20|1031.42
#2014-01-21|1028.19
#2014-01-22|1035.02
#2014-01-23|1032.21
#2014-01-24|1022.50
#2014-01-27| 991.37
#2014-01-28| 991.34
#2014-01-29|1006.99
#2014-01-30|1004.13
#2014-01-31|1005.46
#2014-02-03|1002.52
#2014-02-04| 989.50
#2014-02-05| 993.62
#2014-02-06| 999.11
#2014-02-07|1021.79
#2014-02-10|1017.98
#2014-02-11|1016.30
#2014-02-12|1021.61
#2014-02-13|1021.17
#2014-02-14|1035.88
#2014-02-17|1047.87
#2014-02-18|1048.15
#2014-02-19|1048.20
#2014-02-20|1044.47
#2014-02-21|1046.48
#2014-02-24|1037.47
#2014-02-25|1036.32
#2014-02-26|1043.93
#2014-02-27|1049.51
#2014-02-28|1052.02
#2014-03-03|1047.59
#2014-03-04|1049.10
#2014-03-05|1047.79
#2014-03-06|1059.11
#2014-03-07|1054.36
#2014-03-10|1048.64
#2014-03-11|1050.15
#2014-03-12|1042.52
#2014-03-13|1041.36
#2014-03-14|1033.57
#2014-03-17|1040.80
#2014-03-18|1054.10
#2014-03-19|1054.49
#2014-03-20|1044.84
#2014-03-21|1048.20
#2014-03-24|1046.93
#2014-03-25|1052.28
#2014-03-26|1057.19
#2014-03-27|1057.25
#2014-03-28|1069.41
#2014-03-31|1075.37
#2014-04-01|1093.31
#2014-04-02|1093.57
#2014-04-03|1087.93
#2014-04-04|1080.21
#2014-04-07|1090.76
#2014-04-08|1094.12
#2014-04-09|1112.59
#2014-04-10|1126.86
#2014-04-11|1129.41
#2014-04-14|1121.89
#2014-04-15|1120.97
#2014-04-16|1113.03
#2014-04-17|1117.13
#2014-04-18|1115.26
#2014-04-21|1119.35
#2014-04-22|1112.50
#2014-04-23|1115.94
#2014-04-24|1116.34
#2014-04-25|1102.48
#2014-04-28|1095.82
#2014-04-29|1098.33
#2014-04-30|1094.17
#2014-05-01|1094.16
#2014-05-02|1101.29
#2014-05-05|1099.28
#2014-05-06|1098.93
#2014-05-07|1097.39
#2014-05-08|1097.11
#2014-05-09|1101.46
#2014-05-12|1113.78
#2014-05-13|1123.04
#2014-05-14|1141.35
#2014-05-15|1139.03
#2014-05-16|1151.38
#2014-05-19|1187.09
#2014-05-20|1178.89
#2014-05-21|1183.27
#2014-05-22|1204.47
#2014-05-23|1216.71
#2014-05-26|1198.74
#2014-05-27|1188.74
#2014-05-28|1191.30
#2014-05-29|1179.98
#2014-05-30|1174.53
#2014-06-02|1178.00
#2014-06-03|1188.38
#2014-06-04|1183.17
#2014-06-05|1194.42
#2014-06-06|1198.22
#2014-06-09|1206.21
#2014-06-10|1205.40
#2014-06-11|1195.22
#2014-06-12|1202.02
#2014-06-13|1180.43
#2014-06-16|1173.06
#2014-06-17|1176.01
#2014-06-18|1171.61
#2014-06-19|1176.46
#2014-06-20|1177.72
#2014-06-23|1172.27
#2014-06-24|1189.31
#2014-06-25|1193.66
#2014-06-26|1187.42
#2014-06-27|1192.90
#2014-06-30|1203.87
#2014-07-01|1204.76
#2014-07-02|1218.68
#2014-07-03|1217.62
#2014-07-04|1218.08
#2014-07-07|1224.97
#2014-07-08|1218.20
#2014-07-09|1207.80
#2014-07-10|1221.71
#2014-07-11|1203.51
#2014-07-14|1206.93
#2014-07-15|1207.12
#2014-07-16|1215.51
#2014-07-17|1220.21
#2014-07-18|1211.51
#2014-07-21|1220.03
#2014-07-22|1224.17
#2014-07-23|1232.64
#2014-07-24|1223.67
#2014-07-25|1217.08
#2014-07-28|1219.95
#2014-07-29|1219.07
#2014-07-30|1221.15
#2014-07-31|1211.61
#2014-08-01|1207.90
#2014-08-04|1216.41
#2014-08-05|1220.22
#2014-08-06|1219.29
#2014-08-07|1212.29
#2014-08-08|1207.94
#2014-08-11|1217.37
#2014-08-12|1221.51
#2014-08-13|1216.47
#2014-08-14|1221.05
#2014-08-15|1221.11
#2014-08-18|1224.27
#2014-08-19|1238.15
#2014-08-20|1238.69
#2014-08-21|1230.62
#2014-08-22|1238.92
#2014-08-25|1228.47
#2014-08-26|1219.02
#2014-08-27|1225.06
#2014-08-28|1221.20
#2014-08-29|1221.90
#2014-09-01|1233.15
#2014-09-02|1233.43
#2014-09-03|1247.39
#2014-09-04|1246.66
#2014-09-05|1245.24
#2014-09-08|1246.21
#2014-09-09|1242.70
#2014-09-10|1234.51
#2014-09-11|1236.95
#2014-09-12|1242.65
#2014-09-15|1231.90
#2014-09-16|1213.05
#2014-09-17|1222.26
#2014-09-18|1234.18
#2014-09-19|1224.22
#2014-09-22|1221.13
#2014-09-23|1210.89
#2014-09-24|1224.97
#2014-09-25|1218.18
#2014-09-26|1215.64
#2014-09-29|1201.40
#2014-09-30|1197.31
#2014-10-01|1196.53
#2014-10-02|1194.01
#2014-10-03|1196.28
#2014-10-06|1194.81
#2014-10-07|1208.06
#2014-10-08|1203.25
#2014-10-09|1216.70
#2014-10-10|1198.36
#2014-10-13|1195.65
#2014-10-14|1197.50
#2014-10-15|1192.79
#2014-10-16|1184.69
#2014-10-17|1189.47
#2014-10-20|1201.97
#2014-10-21|1209.49
#2014-10-22|1216.65
#2014-10-23|1211.70
#2014-10-24|1215.55
#2014-10-27|1214.65
#2014-10-28|1217.69
#2014-10-29|1218.03
#2014-10-30|1217.05
#2014-10-31|1236.78
#2014-11-03|1231.64
#2014-11-04|1233.76
#2014-11-05|1227.85
#2014-11-06|1219.99
#2014-11-07|1211.47
#2014-11-10|1218.90
#2014-11-11|1214.78
#2014-11-12|1209.63
#2014-11-13|1212.19
#2014-11-14|1211.74
#2014-11-17|1210.83
#2014-11-18|1216.17
#2014-11-19|1210.75
#2014-11-20|1205.47
#2014-11-21|1208.42
#2014-11-24|1217.73
#2014-11-25|1216.34
#2014-11-26|1220.18
#2014-11-27|1217.60
#2014-11-28|1218.25
#2014-12-01|1206.90
#2014-12-02|1207.14
#2014-12-03|1203.08
#2014-12-04|1196.26
#2014-12-05|1193.21
#2014-12-08|1179.05
#2014-12-09|1173.36
#2014-12-10|1189.75
#2014-12-11|1175.68
#2014-12-12|1174.64
#2014-12-15|1156.65
#2014-12-16|1126.62
#2014-12-17|1118.38
#2014-12-18|1139.09
#2014-12-19|1156.20
#2014-12-22|1173.29
#2014-12-23|1168.21
#2014-12-24|1167.49
#2014-12-25|1166.89
#2014-12-26|1166.11
#2014-12-29|1169.83
#2014-12-30|1166.70
#2014-12-31|1172.93
#2015-01-01|1172.55
#2015-01-02|1173.40
#2015-01-05|1162.60
#2015-01-06|1154.49
#2015-01-07|1162.63
#2015-01-08|1175.67
#2015-01-09|1175.64
#2015-01-12|1178.57
#2015-01-13|1172.06
#2015-01-14|1168.69
#2015-01-15|1178.94
#2015-01-16|1177.90
#2015-01-19|1171.75
#2015-01-20|1180.69
#2015-01-21|1187.39
#2015-01-22|1194.28
#2015-01-23|1207.79
#2015-01-26|1200.97
#2015-01-27|1203.58
#2015-01-28|1207.86
#2015-01-29|1195.39
#2015-01-30|1201.19
#2015-02-02|1196.27
#2015-02-03|1188.81
#2015-02-04|1192.96
#2015-02-05|1159.67
#2015-02-06|1157.20
#2015-02-09|1146.88
#2015-02-10|1152.35
#2015-02-11|1154.67
#2015-02-12|1158.71
#2015-02-13|1167.87
#2015-02-16|1163.38
#2015-02-17|1161.23
#2015-02-18|1160.02
#2015-02-19|1162.07
#2015-02-20|1161.45
#2015-02-23|1162.29
#2015-02-24|1160.98
#2015-02-25|1170.01
#2015-02-26|1180.18
#2015-02-27|1186.02
#2015-03-02|1190.45
#2015-03-03|1190.58
#2015-03-04|1181.66
#2015-03-05|1175.84
#2015-03-06|1181.70
#2015-03-09|1162.11
#2015-03-10|1151.00
#2015-03-11|1140.88
#2015-03-12|1137.14
#2015-03-13|1134.68
#2015-03-16|1127.02
#2015-03-17|1144.09
#2015-03-18|1144.74
#2015-03-19|1151.71
#2015-03-20|1140.26
#2015-03-23|1146.57
#2015-03-24|1152.21
#2015-03-25|1141.01
#2015-03-26|1140.64
#2015-03-27|1141.36
#2015-03-30|1149.18
#2015-03-31|1160.97
#2015-04-01|1172.18
#2015-04-02|1181.09
#2015-04-03|1189.95
#2015-04-06|1186.03
#2015-04-07|1188.72
#2015-04-08|1202.34
#2015-04-09|1213.42
#2015-04-10|1216.24
#2015-04-13|1209.28
#2015-04-14|1211.90
#2015-04-15|1199.15
#2015-04-16|1225.72
#2015-04-17|1240.95
#2015-04-20|1223.05
#2015-04-21|1232.83
#2015-04-22|1258.25
#2015-04-23|1250.43
#2015-04-24|1256.39
#2015-04-27|1257.36
#2015-04-28|1259.87
#2015-04-29|1253.76
#2015-04-30|1239.21
#2015-05-01|1239.23
#2015-05-04|1254.55
#2015-05-05|1240.35
#2015-05-06|1217.90
#2015-05-07|1194.41
#2015-05-08|1204.21
#2015-05-11|1214.83
#2015-05-12|1204.92
#2015-05-13|1204.77
#2015-05-14|1212.68
#2015-05-15|1220.26
#2015-05-18|1225.78
#2015-05-19|1219.27
#2015-05-20|1222.14
#2015-05-21|1212.95
#2015-05-22|1213.17
#2015-05-25|1201.14
#2015-05-26|1205.21
#2015-05-27|1200.32
#2015-05-28|1186.70
#2015-05-29|1189.47
#2015-06-01|1196.56
#2015-06-02|1187.01
#2015-06-03|1184.30
#2015-06-04|1174.17
#2015-06-05|1177.66
#2015-06-08|1168.30
#2015-06-09|1157.97
#2015-06-10|1157.86
#2015-06-11|1149.66
#2015-06-12|1148.66
#2015-06-15|1142.27
#2015-06-16|1132.93
#2015-06-17|1140.23
#2015-06-18|1135.26
#2015-06-19|1139.86
#2015-06-22|1161.11
#2015-06-23|1170.14
#2015-06-24|1170.29
#2015-06-25|1162.74
#2015-06-26|1149.58
#2015-06-29|1136.23
#2015-06-30|1148.27
#2015-07-01|1154.55
#2015-07-02|1142.06
#2015-07-03|1134.67
#2015-07-06|1112.69
#2015-07-07|1097.56
#2015-07-08|1071.47
#2015-07-09|1097.59
#2015-07-10|1107.90
#2015-07-13|1123.07
#2015-07-14|1125.30
#2015-07-15|1121.56
#2015-07-16|1125.28
#2015-07-17|1133.74
#2015-07-20|1129.71
#2015-07-21|1130.86
#2015-07-22|1126.16
#2015-07-23|1126.45
#2015-07-24|1114.09
#2015-07-27|1085.36
#2015-07-28|1088.42
#2015-07-29|1090.80
#2015-07-30|1094.71
#2015-07-31|1108.06
#2015-08-03|1113.80
#2015-08-04|1115.83
#2015-08-05|1111.20
#2015-08-06|1092.26
#2015-08-07|1085.54
#2015-08-10|1083.55
#2015-08-11|1072.58
#2015-08-12|1042.34
#2015-08-13|1042.65
#2015-08-14|1039.86
#2015-08-17|1031.63
#2015-08-18|1031.29
#2015-08-19|1022.26
#2015-08-20|1006.23
#2015-08-21| 988.18
#2015-08-24| 935.75
#2015-08-25| 938.87
#2015-08-26| 954.46
#2015-08-27| 987.01
#2015-08-28| 994.19
#2015-08-31| 987.62
#2015-09-01| 975.69
#2015-09-02| 965.80
#2015-09-03| 966.39
#2015-09-04| 955.41
#2015-09-07| 944.42
#2015-09-08| 951.12
#2015-09-09| 976.23
#2015-09-10| 979.69
#2015-09-11| 981.27
#2015-09-14| 994.61
#2015-09-15| 988.47
#2015-09-16|1004.13
#2015-09-17|1007.44
#2015-09-18|1019.00
#2015-09-21|1017.12
#2015-09-22|1002.94
#2015-09-23| 984.47
#2015-09-24| 984.65
#2015-09-25| 980.79
#2015-09-28| 975.76
#2015-09-29| 967.38
#2015-09-30| 979.22
#2015-10-01| 980.61
#2015-10-02| 989.75
#2015-10-05|1005.94
#2015-10-06|1010.40
#2015-10-07|1038.29
#2015-10-08|1037.51
#2015-10-09|1057.85
#2015-10-12|1072.69
#2015-10-13|1064.11
#2015-10-14|1059.68
#2015-10-15|1078.13
#2015-10-16|1077.53
#2015-10-19|1078.34
#2015-10-20|1079.54
#2015-10-21|1074.54
#2015-10-22|1073.38
#2015-10-23|1085.92
#2015-10-26|1078.26
#2015-10-27|1069.67
#2015-10-28|1063.34
#2015-10-29|1044.12
#2015-10-30|1044.92
#2015-11-02|1037.68
#2015-11-03|1043.69
#2015-11-04|1046.55
#2015-11-05|1051.83
#2015-11-06|1038.45
#2015-11-09|1025.93
#2015-11-10|1017.52
#2015-11-11|1017.64
#2015-11-12|1016.65
#2015-11-13|1003.63
#2015-11-16| 997.06
#2015-11-17|1001.22
#2015-11-18|1011.91
#2015-11-19|1021.66
#2015-11-20|1024.00
#2015-11-23|1027.46
#2015-11-24|1032.78
#2015-11-25|1035.09
#2015-11-26|1032.98
#2015-11-27|1023.31
#2015-11-30|1016.37
#2015-12-01|1026.15
#2015-12-02|1029.66
#2015-12-03|1028.51
#2015-12-04|1014.85
#2015-12-07|1021.25
#2015-12-08|1003.81
#2015-12-09| 996.67
#2015-12-10| 993.61
#2015-12-11| 977.98
#2015-12-14| 972.50
#2015-12-15| 973.67
#2015-12-16| 981.66
#2015-12-17|1000.71
#2015-12-18| 996.07
#2015-12-21| 997.67
#2015-12-22| 998.54
#2015-12-23|1011.31
#2015-12-24|1017.77
#2015-12-25|1017.50
#2015-12-28|1019.50
#2015-12-29|1020.71
#2015-12-30|1020.83
#2015-12-31|1027.44
#2016-01-01|1029.86
#2016-01-04|1008.38
#2016-01-05|1012.45
#2016-01-06|1008.51
#2016-01-07| 981.15
#2016-01-08| 984.91
#2016-01-11| 964.85
#2016-01-12| 963.59
#2016-01-13| 969.06
#2016-01-14| 959.43
#2016-01-15| 939.67
#2016-01-18| 929.31
#2016-01-19| 937.44
#2016-01-20| 910.08
#2016-01-21| 898.33
#2016-01-22| 927.41
#2016-01-25| 932.96
#2016-01-26| 923.55
#2016-01-27| 933.89
#2016-01-28| 941.19
#2016-01-29| 962.34
#2016-02-01| 969.35
#2016-02-02| 950.50
#2016-02-03| 931.79
#2016-02-04| 940.04
#2016-02-05| 942.43
#2016-02-08| 939.39
#2016-02-09| 938.98
#2016-02-10| 941.52
#2016-02-11| 918.68
#2016-02-12| 915.85
#2016-02-15| 937.66
#2016-02-16| 938.60
#2016-02-17| 932.70
#2016-02-18| 951.13
#2016-02-19| 947.97
#2016-02-22| 953.28
#2016-02-23| 949.08
#2016-02-24| 938.85
#2016-02-25| 932.32
#2016-02-26| 941.96
#2016-02-29| 934.56
#2016-03-01| 954.59
#2016-03-02| 972.61
#2016-03-03| 983.21
#2016-03-04| 991.74
#2016-03-07| 995.65
#2016-03-08| 988.27
#2016-03-09| 987.68
#2016-03-10| 991.93
#2016-03-11|1000.55
#2016-03-14|1001.80
#2016-03-15| 994.04
#2016-03-16| 992.25
#2016-03-17|1009.61
#2016-03-18|1013.57
#2016-03-21|1021.34
#2016-03-22|1022.48
#2016-03-23|1020.26
#2016-03-24|1019.36
#2016-03-25|1018.88
#2016-03-28|1017.59
#2016-03-29|1015.57
#2016-03-30|1038.10
#2016-03-31|1044.88
#2016-04-01|1036.84
#2016-04-04|1041.79
#2016-04-05|1031.47
#2016-04-06|1038.49
#2016-04-07|1046.45
#2016-04-08|1051.44
#2016-04-11|1060.04
#2016-04-12|1064.93
#2016-04-13|1078.22
#2016-04-14|1077.86
#2016-04-15|1077.58
#2016-04-18|1069.26
#2016-04-19|1074.76
#2016-04-20|1061.94
#2016-04-21|1062.50
#2016-04-22|1060.48
#2016-04-25|1047.62
#2016-04-26|1040.94
#2016-04-27|1037.60
#2016-04-28|1026.80
#2016-04-29|1029.66
#2016-05-02|1025.91
#2016-05-03|1016.67
#2016-05-04|1014.45
#2016-05-05|1010.19
#2016-05-06|1008.57
#2016-05-09|1008.29
#2016-05-10|1005.36
#2016-05-11|1010.98
#2016-05-12|1009.10
#2016-05-13|1002.87
#2016-05-16|1000.89
#2016-05-17|1002.46
#2016-05-18| 994.72
#2016-05-19| 979.92
#2016-05-20| 980.23
#2016-05-23| 979.48
#2016-05-24| 976.33
#2016-05-25| 979.57
#2016-05-26| 987.09
#2016-05-27| 988.11
#2016-05-30| 996.17
#2016-05-31| 995.77
#2016-06-01| 990.97
#2016-06-02| 988.19
#2016-06-03| 995.81
#2016-06-06|1004.30
#2016-06-07|1023.14
#2016-06-08|1025.21
#2016-06-09|1022.29
#2016-06-10|1007.38
#2016-06-13| 993.67
#2016-06-14| 986.22
#2016-06-15| 995.29
#2016-06-16| 986.32
#2016-06-17| 992.09
#2016-06-20| 999.95
#2016-06-21|1003.33
#2016-06-22|1005.38
#2016-06-23|1007.23
#2016-06-24| 984.71
#2016-06-27| 985.09
#2016-06-28| 987.59
#2016-06-29| 997.15
#2016-06-30|1011.65
#2016-07-01|1013.18
#2016-07-04|1016.03
#2016-07-05|1004.93
#2016-07-06| 997.42
#2016-07-07| 998.33
#2016-07-08| 993.81
#2016-07-11|1007.69
#2016-07-12|1016.13
#2016-07-13|1020.20
#2016-07-14|1024.70
#2016-07-15|1029.56
#2016-07-18|1029.58
#2016-07-19|1025.51
#2016-07-20|1032.53
#2016-07-21|1034.55
#2016-07-22|1034.36
#2016-07-25|1030.35
#2016-07-26|1036.00
#2016-07-27|1038.56
#2016-07-28|1049.99
#2016-07-29|1043.36
#2016-08-01|1055.93
#2016-08-02|1052.31
#2016-08-03|1040.66
#2016-08-04|1043.27
#2016-08-05|1049.78
#2016-08-08|1055.47
#2016-08-09|1058.00
#2016-08-10|1061.26
#2016-08-11|1062.36
#2016-08-12|1069.97
#2016-08-15|1072.62
#2016-08-16|1076.48
#2016-08-17|1083.92
#2016-08-18|1094.04
#2016-08-19|1092.96
#2016-08-22|1082.98
#2016-08-23|1076.89
#2016-08-24|1078.27
#2016-08-25|1076.72
#2016-08-26|1083.01
#2016-08-29|1076.87
#2016-08-30|1077.27
#2016-08-31|1077.60
#2016-09-01|1061.06
#2016-09-02|1069.84
#2016-09-05|1077.97
#2016-09-06|1086.29
#2016-09-07|1078.67
#2016-09-08|1083.82
#2016-09-09|1081.80
#2016-09-12|1058.06
#2016-09-13|1053.07
#2016-09-14|1054.47
#2016-09-15|1054.25
#2016-09-16|1051.88
#2016-09-19|1064.68
#2016-09-20|1063.20
#2016-09-21|1065.82
#2016-09-22|1076.42
#2016-09-23|1070.62
#2016-09-26|1063.55
#2016-09-27|1064.03
#2016-09-28|1065.88
#2016-09-29|1057.22
#2016-09-30|1050.90
#2016-10-03|1062.34
#2016-10-04|1068.41
#2016-10-05|1066.32
#2016-10-06|1067.41
#2016-10-07|1063.23
#2016-10-10|1060.86
#2016-10-11|1054.66
#2016-10-12|1045.69
#2016-10-13|1039.12
#2016-10-14|1045.46
#2016-10-17|1039.31
#2016-10-18|1049.83
#2016-10-19|1053.54
#2016-10-20|1061.37
#2016-10-21|1058.95
#2016-10-24|1059.24
#2016-10-25|1057.75
#2016-10-26|1049.75
#2016-10-27|1038.72
#2016-10-28|1037.03
#2016-10-31|1033.74
#2016-11-01|1037.85
#2016-11-02|1024.03
#2016-11-03|1019.64
#2016-11-04|1017.50
#2016-11-07|1022.94
#2016-11-08|1032.54
#2016-11-09|1022.73
#2016-11-10|1028.24
#2016-11-11|1002.50
#2016-11-14| 990.52
#2016-11-15| 983.65
#2016-11-16| 990.91
#2016-11-17| 993.05
#2016-11-18| 991.92
#2016-11-21| 981.08
#2016-11-22| 985.48
#2016-11-23| 980.19
#2016-11-24| 975.51
#2016-11-25| 978.63
#2016-11-28| 981.90
#2016-11-29| 982.98
#2016-11-30| 987.15
#2016-12-01| 982.54
#2016-12-02| 983.60
#2016-12-05| 981.28
#2016-12-06| 985.16
#2016-12-07| 984.66
#2016-12-08| 993.93
#2016-12-09| 992.33
#2016-12-12| 983.79
#2016-12-13| 985.72
#2016-12-14| 980.73
#2016-12-15| 972.10
#2016-12-16| 968.46
#2016-12-19| 965.01
#2016-12-20| 959.25
#2016-12-21| 961.37
#2016-12-22| 951.37
#2016-12-23| 947.34
#2016-12-26| 943.71
#2016-12-27| 949.05
#2016-12-28| 955.85
#2016-12-29| 965.21
#2016-12-30| 971.69
#2017-01-02| 972.66
#2017-01-03| 973.56
#2017-01-04| 979.66
#2017-01-05| 987.18
#2017-01-06| 987.73
#2017-01-09| 988.43
#2017-01-10| 993.64
#2017-01-11|1000.90
#2017-01-12|1010.67
#2017-01-13|1008.12
#2017-01-16|1005.10
#2017-01-17|1006.44
#2017-01-18|1013.17
#2017-01-19|1015.80
#2017-01-20|1003.58
#2017-01-23|1009.91
#2017-01-24|1013.74
#2017-01-25|1014.13
#2017-01-26|1014.99
#2017-01-27|1017.44
#2017-01-30|1016.70
#2017-01-31|1009.24
#2017-02-01|1014.38
#2017-02-02|1014.73
#2017-02-03|1019.47
#2017-02-06|1023.86
#2017-02-07|1019.02
#2017-02-08|1025.04
#2017-02-09|1031.16
#2017-02-10|1030.37
#2017-02-13|1039.72
#2017-02-14|1037.42
#2017-02-15|1035.54
#2017-02-16|1037.18
#2017-02-17|1034.78
#2017-02-20|1042.72
#2017-02-21|1040.09
#2017-02-22|1045.01
#2017-02-23|1044.61
#2017-02-24|1044.29
#2017-02-27|1038.11
#2017-02-28|1038.33
#2017-03-01|1041.87
#2017-03-02|1042.82
#2017-03-03|1046.08
#2017-03-06|1051.42
#2017-03-07|1052.30
#2017-03-08|1047.68
#2017-03-09|1042.91
#2017-03-10|1038.84
#2017-03-13|1044.82
#2017-03-14|1052.13
#2017-03-15|1050.68
#2017-03-16|1065.09
#2017-03-17|1071.83
#2017-03-20|1072.54
#2017-03-21|1073.91
#2017-03-22|1061.33
#2017-03-23|1063.51
#2017-03-24|1063.43
#2017-03-27|1060.82
#2017-03-28|1064.09
#2017-03-29|1065.48
#2017-03-30|1065.37
#2017-03-31|1064.62
#2017-04-03|1075.42
#2017-04-04|1074.94
#2017-04-05|1077.67
#2017-04-06|1079.33
#2017-04-07|1081.65
#2017-04-10|1084.12
#2017-04-11|1087.68
#2017-04-12|1091.21
#2017-04-13|1092.10
#2017-04-14|1091.25
#2017-04-17|1092.86
#2017-04-18|1078.04
#2017-04-19|1081.75
#2017-04-20|1083.49
#2017-04-21|1082.61
#2017-04-24|1081.62
#2017-04-25|1094.28
#2017-04-26|1094.62
#2017-04-27|1092.78
#2017-04-28|1093.28
#2017-05-01|1093.26
#2017-05-02|1089.25
#2017-05-03|1089.81
#2017-05-04|1089.27
#2017-05-05|1078.25
#2017-05-08|1082.19
#2017-05-09|1090.02
#2017-05-10|1088.16
#2017-05-11|1091.80
#2017-05-12|1087.24
#2017-05-15|1088.51
#2017-05-16|1099.35
#2017-05-17|1099.33
#2017-05-18|1084.39
#2017-05-19|1085.81
#2017-05-22|1087.40
#2017-05-23|1080.48
#2017-05-24|1077.03
#2017-05-25|1081.76
#2017-05-26|1088.81
#2017-05-29|1090.15
#2017-05-30|1088.91
#2017-05-31|1090.41
#2017-06-01|1086.23
#2017-06-02|1090.68
#2017-06-05|1092.06
#2017-06-06|1092.97
#2017-06-07|1093.17
#2017-06-08|1089.79
#2017-06-09|1084.20
#2017-06-12|1080.11
#2017-06-13|1083.44
#2017-06-14|1084.40
#2017-06-15|1080.64
#2017-06-16|1080.93
#2017-06-19|1088.45
#2017-06-20|1081.73
#2017-06-21|1077.93
#2017-06-22|1077.24
#2017-06-23|1085.04
#2017-06-26|1086.51
#2017-06-27|1081.72
#2017-06-28|1078.20
#2017-06-29|1080.44
#2017-06-30|1078.05
#2017-07-03|1078.05
#2017-07-04|1072.58
#2017-07-05|1076.51
#2017-07-06|1078.80
#2017-07-07|1082.14
#2017-07-10|1085.83
#2017-07-11|1087.53
#2017-07-12|1097.01
#2017-07-13|1105.41
#2017-07-14|1104.96
#2017-07-17|1102.49
#2017-07-18|1101.41
#2017-07-19|1106.72
#2017-07-20|1104.99
#2017-07-21|1106.75
#2017-07-24|1107.60
#2017-07-25|1106.48
#2017-07-26|1107.89
#2017-07-27|1109.10
#2017-07-28|1105.32
#2017-07-31|1113.28
#2017-08-01|1112.54
#2017-08-02|1115.04
#2017-08-03|1115.58
#2017-08-04|1119.13
#2017-08-07|1121.88
#2017-08-08|1117.45
#2017-08-09|1110.62
#2017-08-10|1094.90
#2017-08-11|1086.94
#2017-08-14|1100.20
#2017-08-15|1102.97
#2017-08-16|1106.04
#2017-08-17|1109.08
#2017-08-18|1109.13
#2017-08-21|1100.08
#2017-08-22|1097.89
#2017-08-23|1099.14
#2017-08-24|1100.11
#2017-08-25|1098.32
#2017-08-28|1099.79
#2017-08-29|1098.38
#2017-08-30|1105.93
#2017-08-31|1112.75
#2017-09-01|1113.74
#2017-09-04|1108.03
#2017-09-05|1109.54
#2017-09-06|1109.24
#2017-09-07|1115.82
#2017-09-08|1118.84
#2017-09-11|1122.86
#2017-09-12|1125.67
#2017-09-13|1123.60
#2017-09-14|1121.42
#2017-09-15|1119.99
#2017-09-18|1124.64
#2017-09-19|1128.87
#2017-09-20|1126.21
#2017-09-21|1119.47
#2017-09-22|1110.40
#2017-09-25|1100.27
#2017-09-26|1094.28
#2017-09-27|1085.46
#2017-09-28|1087.71
#2017-09-29|1099.87
#2017-10-02|1098.59
#2017-10-03|1098.10
#2017-10-04|1103.80
#2017-10-05|1101.64
#2017-10-06|1107.40
#2017-10-09|1103.58
#2017-10-10|1107.57
#2017-10-11|1107.67
#2017-10-12|1112.26
#2017-10-13|1118.91
#2017-10-16|1122.39
#2017-10-17|1122.29
#2017-10-18|1130.74
#2017-10-19|1121.22
#2017-10-20|1124.76
#2017-10-23|1133.41
#2017-10-24|1132.05
#2017-10-25|1137.34
#2017-10-26|1134.68
#2017-10-27|1143.68
#2017-10-30|1147.38
#2017-10-31|1151.01
#2017-11-01|1151.13
#2017-11-02|1154.09
#2017-11-03|1149.68
#2017-11-06|1146.37
#2017-11-07|1143.89
#2017-11-08|1149.87
#2017-11-09|1153.79
#2017-11-10|1146.72
#2017-11-13|1137.82
#2017-11-14|1134.74
#2017-11-15|1126.71
#2017-11-16|1125.57
#2017-11-17|1127.71
#2017-11-20|1125.33
#2017-11-21|1130.72
#2017-11-22|1134.26
#2017-11-23|1135.81
#2017-11-24|1136.72
#2017-11-27|1136.65
#2017-11-28|1137.00
#2017-11-29|1140.18
#2017-11-30|1132.81
#2017-12-01|1123.67
#2017-12-04|1126.19
#2017-12-05|1123.51
#2017-12-06|1110.90
#2017-12-07|1114.79
#2017-12-08|1120.32
#2017-12-11|1122.65
#2017-12-12|1118.00
#2017-12-13|1116.68
#2017-12-14|1121.90
#2017-12-15|1120.04
#2017-12-18|1120.35
#2017-12-19|1121.90
#2017-12-20|1124.01
#2017-12-21|1130.91
#2017-12-22|1136.61
#2017-12-25|1136.89
#2017-12-26|1138.02
#2017-12-27|1136.54
#2017-12-28|1138.27
#2017-12-29|1150.82
#2018-01-01|1155.64
#2018-01-02|1159.94
#2018-01-03|1161.70
#2018-01-04|1165.10
#2018-01-05|1164.71
#2018-01-08|1170.19
#2018-01-09|1164.71
#2018-01-10|1167.25
#2018-01-11|1167.98
#2018-01-12|1170.20
#2018-01-15|1168.98
#2018-01-16|1160.63
#2018-01-17|1168.21
#2018-01-18|1158.77
#2018-01-19|1170.14
#2018-01-22|1173.86
#2018-01-23|1182.22
#2018-01-24|1192.07
#2018-01-25|1191.03
#2018-01-26|1197.59
#2018-01-29|1193.23
#2018-01-30|1180.82
#2018-01-31|1181.67
#2018-02-01|1171.88
#2018-02-02|1159.95
#2018-02-05|1151.91
#2018-02-06|1121.67
#2018-02-07|1133.49
#2018-02-08|1135.04
#2018-02-09|1121.51
#2018-02-12|1129.01
#2018-02-13|1139.54
#2018-02-14|1139.11
#2018-02-15|1140.70
#2018-02-16|1138.19
#2018-02-19|1136.73
#2018-02-20|1137.89
#2018-02-21|1138.92
#2018-02-22|1123.52
#2018-02-23|1135.16
#2018-02-26|1142.57
#2018-02-27|1144.95
#2018-02-28|1137.00
#2018-03-01|1135.06
#2018-03-02|1134.79
#2018-03-05|1122.85
#2018-03-06|1125.02
#2018-03-07|1115.32
#2018-03-08|1124.73
#2018-03-09|1121.45
#2018-03-12|1133.06
#2018-03-13|1139.37
#2018-03-14|1136.14
#2018-03-15|1132.00
#2018-03-16|1125.60
#2018-03-19|1120.85
#2018-03-20|1128.77
#2018-03-21|1132.38
#2018-03-22|1128.18
#2018-03-23|1118.93
#2018-03-26|1126.82
#2018-03-27|1136.31
#2018-03-28|1123.56
#2018-03-29|1124.85
#2018-03-30|1126.63
#2018-04-02|1132.17
#2018-04-03|1131.14
#2018-04-04|1122.21
#2018-04-05|1131.48
#2018-04-06|1136.38
#2018-04-09|1141.07
#2018-04-10|1138.17
#2018-04-11|1139.88
#2018-04-12|1138.70
#2018-04-13|1136.13
#2018-04-16|1135.64
#2018-04-17|1131.96
#2018-04-18|1133.59
#2018-04-19|1141.38
#2018-04-20|1134.09
#2018-04-23|1125.57
#2018-04-24|1127.46
#2018-04-25|1121.34
#2018-04-26|1122.88
#2018-04-27|1127.76
#2018-04-30|1137.28
#2018-05-01|1137.25
#2018-05-02|1133.79
#2018-05-03|1131.22
#2018-05-04|1122.83
#2018-05-07|1122.98
#2018-05-08|1126.28
#2018-05-09|1125.22
#2018-05-10|1120.26
#2018-05-11|1124.70
#2018-05-14|1122.42
#2018-05-15|1115.99
#2018-05-16|1113.46
#2018-05-17|1114.75
#2018-05-18|1113.17
#2018-05-21|1115.14
#2018-05-22|1111.71
#2018-05-23|1108.43
#2018-05-24|1107.11
#2018-05-25|1116.17
#2018-05-28|1116.00
#2018-05-29|1110.06
#2018-05-30|1095.69
#2018-05-31|1115.56
#2018-06-01|1112.94
#2018-06-04|1107.10
#2018-06-05|1102.58
#2018-06-06|1110.74
#2018-06-07|1111.67
#2018-06-08|1099.52
#2018-06-11|1101.66
#2018-06-12|1103.49
#2018-06-13|1097.49
#2018-06-14|1095.99
#2018-06-15|1082.73
#2018-06-18|1076.07
#2018-06-19|1057.01
#2018-06-20|1065.16
#2018-06-21|1051.17
#2018-06-22|1062.46
#2018-06-25|1054.46
#2018-06-26|1049.64
#2018-06-27|1028.16
#2018-06-28|1011.68
#2018-06-29|1048.04
#2018-07-02|1041.37
#2018-07-03|1044.19
#2018-07-04|1036.22
#2018-07-05|1031.97
#2018-07-06|1033.27
#2018-07-09|1049.42
#2018-07-10|1052.26
#2018-07-11|1044.86
#2018-07-12|1053.99
#2018-07-13|1059.09
#2018-07-16|1060.50
#2018-07-17|1064.98
#2018-07-18|1064.78
#2018-07-19|1063.53
#2018-07-20|1068.90
#2018-07-23|1072.41
#2018-07-24|1075.04
#2018-07-25|1074.93
#2018-07-26|1085.88
#2018-07-27|1088.31
#2018-07-30|1094.12
#2018-07-31|1098.32
#2018-08-01|1097.25
#2018-08-02|1087.58
#2018-08-03|1088.11
#2018-08-06|1082.04
#2018-08-07|1085.91
#2018-08-08|1092.99
#2018-08-09|1101.69
#2018-08-10|1088.63
#2018-08-13|1069.75
#2018-08-14|1072.09
#2018-08-15|1056.88
#2018-08-16|1051.66
#2018-08-17|1055.49
#2018-08-20|1069.10
#2018-08-21|1078.97
#2018-08-22|1081.55
#2018-08-23|1075.04
#2018-08-24|1073.27
#2018-08-27|1088.45
#2018-08-28|1086.35
#2018-08-29|1084.59
#2018-08-30|1086.89
#2018-08-31|1092.05
#2018-09-03|1082.92
#2018-09-04|1077.00
#2018-09-05|1067.17
#2018-09-06|1067.71
#2018-09-07|1069.52
#2018-09-10|1059.08
#2018-09-11|1050.86
#2018-09-12|1050.61
#2018-09-13|1058.30
#2018-09-14|1068.30
#2018-09-17|1058.94
#2018-09-18|1062.55
#2018-09-19|1061.69
#2018-09-20|1062.15
#2018-09-21|1066.50
#2018-09-24|1046.87
#2018-09-25|1043.74
#2018-09-26|1043.89
#2018-09-27|1044.93
#2018-09-28|1037.34
#2018-10-01|1042.71
#2018-10-02|1027.89
#2018-10-03|1025.79
#2018-10-04|1017.87
#2018-10-05|1007.90
#2018-10-08| 998.12
#2018-10-09|1003.02
#2018-10-10|1004.93
#2018-10-11| 987.33
#2018-10-12|1001.43
#2018-10-15| 992.17
#2018-10-16|1004.97
#2018-10-17|1003.27
#2018-10-18|1001.30
#2018-10-19|1000.67
#2018-10-22|1001.56
#2018-10-23| 987.37
#2018-10-24| 979.31
#2018-10-25| 979.79
#2018-10-26| 973.18
#2018-10-29| 984.40
#2018-10-30| 985.48
#2018-10-31|1002.74
#2018-11-01|1005.64
#2018-11-02|1022.59
#2018-11-05|1015.54
#2018-11-06|1016.40
#2018-11-07|1022.31
#2018-11-08|1030.95
#2018-11-09|1028.55
#2018-11-12|1020.02
#2018-11-13|1024.26
#2018-11-14|1028.63
#2018-11-15|1029.72
#2018-11-16|1030.58
#2018-11-19|1037.27
#2018-11-20|1026.81
#2018-11-21|1025.14
#2018-11-22|1026.01
#2018-11-23|1027.67
#2018-11-26|1039.09
#2018-11-27|1036.72
#2018-11-28|1033.06
#2018-11-29|1030.37
#2018-11-30|1031.90
#2018-12-03|1043.35
#2018-12-04|1046.67
#2018-12-05|1039.06
#2018-12-06|1029.21
#2018-12-07|1022.52
#2018-12-10|1006.09
#2018-12-11|1005.13
#2018-12-12|1018.74
#2018-12-13|1020.14
#2018-12-14|1018.72
#2018-12-17|1018.24
#2018-12-18|1015.71
#2018-12-19|1024.74
#2018-12-20|1025.69
#2018-12-21|1027.26
#2018-12-24|1029.28
#2018-12-25|1026.79
#2018-12-26|1018.83
#2018-12-27|1023.33
#2018-12-28|1030.00
#2018-12-31|1033.09
#2019-01-01|1034.19
#2019-01-02|1022.95
#2019-01-03|1023.58
#2019-01-04|1032.18
#2019-01-07|1043.41
#2019-01-08|1039.41
#2019-01-09|1040.44
#2019-01-10|1047.58
#2019-01-11|1052.33
#2019-01-14|1048.64
#2019-01-15|1050.97
#2019-01-16|1049.60
#2019-01-17|1053.18
#2019-01-18|1052.09
#2019-01-21|1046.21
#2019-01-22|1047.51
#2019-01-23|1050.08
#2019-01-24|1055.74
#2019-01-25|1056.70
#2019-01-28|1045.12
#2019-01-29|1049.31
#2019-01-30|1044.66
#2019-01-31|1050.67
#2019-02-01|1051.79
#2019-02-04|1041.63
#2019-02-05|1043.89
#2019-02-06|1047.91
#2019-02-07|1052.58
#2019-02-08|1043.98
#2019-02-11|1044.54
#2019-02-12|1047.11
#2019-02-13|1048.88
#2019-02-14|1045.77
#2019-02-15|1039.73
#2019-02-18|1042.54
#2019-02-19|1044.28
#2019-02-20|1060.38
#2019-02-21|1063.14
#2019-02-22|1065.35
#2019-02-25|1063.96
#2019-02-26|1065.10
#2019-02-27|1064.18
#2019-02-28|1057.23
#2019-03-01|1054.31
#2019-03-04|1054.78
#2019-03-05|1058.40
#2019-03-06|1058.29
#2019-03-07|1061.19
#2019-03-08|1050.32
#2019-03-11|1058.73
#2019-03-12|1065.90
#2019-03-13|1065.13
#2019-03-14|1065.68
#2019-03-15|1070.88
#2019-03-18|1087.07
#2019-03-19|1084.68
#2019-03-20|1073.57
#2019-03-21|1074.10
#2019-03-22|1067.92
#2019-03-25|1062.29
#2019-03-26|1065.60
#2019-03-27|1058.47
#2019-03-28|1059.92
#2019-03-29|1070.72
#2019-04-01|1072.32
#2019-04-02|1076.77
#2019-04-03|1075.38
#2019-04-04|1067.28
#2019-04-05|1065.43
#2019-04-08|1066.62
#2019-04-09|1072.08
#2019-04-10|1070.47
#2019-04-11|1065.00
#2019-04-12|1071.86
#2019-04-15|1070.19
#2019-04-16|1069.56
#2019-04-17|1066.36
#2019-04-18|1065.87
#2019-04-19|1066.69
#2019-04-22|1061.06
#2019-04-23|1064.03
#2019-04-24|1066.14
#2019-04-25|1057.15
#2019-04-26|1056.65
#2019-04-29|1059.37
#2019-04-30|1060.48
#2019-05-01|1060.49
#2019-05-02|1066.96
#2019-05-03|1066.60
#2019-05-06|1053.82
#2019-05-07|1052.53
#2019-05-08|1034.97
#2019-05-09|1023.16
#2019-05-10|1022.86
#2019-05-13|1010.77
#2019-05-14|1005.34
#2019-05-15|1000.16
#2019-05-16| 993.26
#2019-05-17| 990.66
#2019-05-20|1002.10
#2019-05-21| 998.29
#2019-05-22|1002.88
#2019-05-23|1000.79
#2019-05-24|1011.34
#2019-05-27|1019.25
#2019-05-28|1023.72
#2019-05-29|1028.20
#2019-05-30|1042.44
#2019-05-31|1053.20
#2019-06-03|1068.16
#2019-06-04|1065.92
#2019-06-05|1067.85
#2019-06-06|1069.73
#2019-06-07|1065.88
#2019-06-10|1068.33
#2019-06-11|1068.53
#2019-06-12|1068.72
#2019-06-13|1062.15
#2019-06-14|1059.75
#2019-06-17|1060.59
#2019-06-18|1066.54
#2019-06-19|1075.38
#2019-06-20|1089.85
#2019-06-21|1091.48
#2019-06-24|1095.05
#2019-06-25|1099.12
#2019-06-26|1106.49
#2019-06-27|1107.03
#2019-06-28|1109.10
#2019-07-01|1114.10
#2019-07-02|1123.93
#2019-07-03|1129.06
#2019-07-04|1132.20
#2019-07-05|1122.58
#2019-07-08|1113.75
#2019-07-09|1109.03
#2019-07-10|1111.41
#2019-07-11|1119.67
#2019-07-12|1110.00
#2019-07-15|1109.87
#2019-07-16|1111.06
#2019-07-17|1101.41
#2019-07-18|1095.69
#2019-07-19|1101.31
#2019-07-22|1096.73
#2019-07-23|1100.01
#2019-07-24|1095.00
#2019-07-25|1097.37
#2019-07-26|1090.70
#2019-07-29|1090.37
#2019-07-30|1087.27
#2019-07-31|1093.82
#2019-08-01|1096.47
#2019-08-02|1082.89
#2019-08-05|1059.73
#2019-08-06|1057.86
#2019-08-07|1061.39
#2019-08-08|1072.30
#2019-08-09|1066.33
#2019-08-12|1065.01
#2019-08-13|1042.03
#2019-08-14|1046.80
#2019-08-15|1043.14
#2019-08-16|1053.47
#2019-08-19|1053.90
#2019-08-20|1053.40
#2019-08-21|1052.66
#2019-08-22|1045.85
#2019-08-23|1060.02
#2019-08-26|1048.45
#2019-08-27|1054.44
#2019-08-28|1052.05
#2019-08-29|1058.29
#2019-08-30|1069.90
#2019-09-02|1069.39
#2019-09-03|1054.96
#2019-09-04|1063.53
#2019-09-05|1071.86
#2019-09-06|1074.26
#2019-09-09|1078.58
#2019-09-10|1077.81
#2019-09-11|1080.61
#2019-09-12|1082.04
#2019-09-13|1088.15
#2019-09-16|1086.04
#2019-09-17|1082.91
#2019-09-18|1085.76
#2019-09-19|1076.15
#2019-09-20|1074.76
#2019-09-23|1066.05
#2019-09-24|1067.04
#2019-09-25|1061.17
#2019-09-26|1064.34
#2019-09-27|1059.95
#2019-09-30|1055.21
#2019-10-01|1048.41
#2019-10-02|1044.43
#2019-10-03|1048.70
#2019-10-04|1050.18
#2019-10-07|1051.74
#2019-10-08|1053.42
#2019-10-09|1058.95
#2019-10-10|1068.23
#2019-10-11|1085.84
#2019-10-14|1088.44
#2019-10-15|1090.27
#2019-10-16|1095.87
#2019-10-17|1100.27
#2019-10-18|1105.15
#2019-10-21|1104.84
#2019-10-22|1116.72
#2019-10-23|1116.75
#2019-10-24|1119.93
#2019-10-25|1113.81
#2019-10-28|1114.91
#2019-10-29|1106.14
#2019-10-30|1097.57
#2019-10-31|1100.09
#2019-11-01|1097.95
#2019-11-04|1111.74
#2019-11-05|1108.65
#2019-11-06|1100.62
#2019-11-07|1107.70
#2019-11-08|1102.65
#2019-11-11|1095.76
#2019-11-12|1098.73
#2019-11-13|1084.76
#2019-11-14|1079.93
#2019-11-15|1076.06
#2019-11-18|1081.88
#2019-11-19|1087.30
#2019-11-20|1087.57
#2019-11-21|1075.53
#2019-11-22|1077.44
#2019-11-25|1079.23
#2019-11-26|1073.97
#2019-11-27|1074.87
#2019-11-28|1072.99
#2019-11-29|1061.24
#2019-12-02|1058.98
#2019-12-03|1061.74
#2019-12-04|1062.86
#2019-12-05|1063.14
#2019-12-06|1054.56
#2019-12-09|1050.30
#2019-12-10|1043.85
#2019-12-11|1048.93
#2019-12-12|1058.38
#2019-12-13|1068.68
#2019-12-16|1057.08
#2019-12-17|1062.18
#2019-12-18|1062.67
#2019-12-19|1059.96
#2019-12-20|1061.50
#2019-12-23|1062.25
#2019-12-24|1064.68
#2019-12-25|1065.47
#2019-12-26|1066.48
#2019-12-27|1074.12
#2019-12-30|1078.67
#2019-12-31|1079.55
#2020-01-01|1083.79
#2020-01-02|1088.16
#2020-01-03|1078.61
#2020-01-06|1072.57
#2020-01-07|1076.03
#2020-01-08|1064.14
#2020-01-09|1080.51
#2020-01-10|1086.13
#2020-01-13|1097.51
#2020-01-14|1107.42
#2020-01-15|1101.73
#2020-01-16|1105.53
#2020-01-17|1105.50
#2020-01-20|1103.65
#2020-01-21|1092.37
#2020-01-22|1100.60
#2020-01-23|1104.48
#2020-01-24|1104.60
#2020-01-27|1094.74
#2020-01-28|1084.35
#2020-01-29|1072.74
#2020-01-30|1061.14
#2020-01-31|1041.60
#2020-02-03|1033.48
#2020-02-04|1049.18
#2020-02-05|1046.48
#2020-02-06|1050.17
#2020-02-07|1043.02
#2020-02-10|1036.06
#2020-02-11|1039.97
#2020-02-12|1047.81
#2020-02-13|1042.37
#2020-02-14|1033.64
#2020-02-17|1030.65
#2020-02-18|1025.36
#2020-02-19|1024.40
#2020-02-20|1024.64
#2020-02-21|1021.73
#2020-02-24| 998.67
#2020-02-25| 994.14
#2020-02-26| 975.83
#2020-02-27| 977.56
#2020-02-28| 943.96
#2020-03-02| 940.65
#2020-03-03| 961.32
#2020-03-04| 974.16
#2020-03-05| 981.34
#2020-03-06| 960.59
#2020-03-09| 919.63
#2020-03-10| 922.05
#2020-03-11| 913.83
#2020-03-12| 853.47
#2020-03-13| 851.09
#2020-03-16| 798.54
#2020-03-17| 783.89
#2020-03-18| 761.58
#2020-03-19| 740.77
#2020-03-20| 794.47
#2020-03-23| 743.05
#2020-03-24| 757.08
#2020-03-25| 790.49
#2020-03-26| 809.04
#2020-03-27| 817.63
#2020-03-30| 804.77
#2020-03-31| 823.49
#2020-04-01| 808.75
#2020-04-02| 814.64
#2020-04-03| 822.04
#2020-04-06| 828.50
#2020-04-07| 857.02
#2020-04-08| 855.49
#2020-04-09| 870.26
#2020-04-10| 872.73
#2020-04-13| 872.12
#2020-04-14| 874.93
#2020-04-15| 875.84
#2020-04-16| 860.86
#2020-04-17| 879.16
#2020-04-20| 885.27
#2020-04-21| 871.70
#2020-04-22| 884.75
#2020-04-23| 889.99
#2020-04-24| 881.11
#2020-04-27| 896.38
#2020-04-28| 899.48
#2020-04-29| 907.33
#2020-04-30| 919.01
#2020-05-01| 919.00
#2020-05-04| 894.97
#2020-05-05| 894.42
#2020-05-06| 900.08
#2020-05-07| 890.66
#2020-05-08| 891.22
#2020-05-11| 902.16
#2020-05-12| 902.00
#2020-05-13| 903.52
#2020-05-14| 892.80
#2020-05-15| 894.27
#2020-05-18| 879.86
#2020-05-19| 898.49
#2020-05-20| 909.03
#2020-05-21| 908.17
#2020-05-22| 893.16
#2020-05-25| 896.32
#2020-05-26| 907.05
#2020-05-27| 909.66
#2020-05-28| 908.39
#2020-05-29| 923.97
#2020-06-01| 942.57
#2020-06-02| 955.23
#2020-06-03| 958.90
#2020-06-04| 961.29
#2020-06-05| 967.31
#2020-06-08| 968.59
#2020-06-09| 963.39
#2020-06-10| 963.54
#2020-06-11| 954.05
#2020-06-12| 946.80
#2020-06-15| 928.39
#2020-06-16| 939.94
#2020-06-17| 932.79
#2020-06-18| 938.87
#2020-06-19| 939.90
#2020-06-22| 943.27
#2020-06-23| 952.58
#2020-06-24| 939.65
#2020-06-25| 936.66
#2020-06-26| 935.36
#2020-06-29| 930.13
#2020-06-30| 923.82
#2020-07-01| 921.54
#2020-07-02| 939.70
#2020-07-03| 954.06
#2020-07-06| 966.48
#2020-07-07| 959.22
#2020-07-08| 954.99
#2020-07-09| 965.21
#2020-07-10| 947.77
#2020-07-13| 949.45
#2020-07-14| 940.87
#2020-07-15| 937.71
#2020-07-16| 930.62
#2020-07-17| 941.21
#2020-07-20| 946.62
#2020-07-21| 953.10
#2020-07-22| 948.97
#2020-07-23| 947.56
#2020-07-24| 933.38
#2020-07-27| 929.45
#2020-07-28| 936.37
#2020-07-29| 939.99
#2020-07-30| 931.70
#2020-07-31| 935.81
#2020-08-03| 927.76
#2020-08-04| 931.66
#2020-08-05| 934.39
#2020-08-06| 929.39
#2020-08-07| 928.12
#2020-08-10| 927.31
#2020-08-11| 927.61
#2020-08-12| 939.97
#2020-08-13| 950.39
#2020-08-14| 940.86
#2020-08-17| 944.54
#2020-08-18| 949.54
#2020-08-19| 943.73
#2020-08-20| 942.27
#2020-08-21| 940.41
#2020-08-24| 942.69
#2020-08-25| 941.75
#2020-08-26| 937.36
#2020-08-27| 936.82
#2020-08-28| 936.35
#2020-08-31| 917.16
#2020-09-01| 925.82
#2020-09-02| 925.30
#2020-09-03| 919.73
#2020-09-04| 916.49
#2020-09-07| 909.77
#2020-09-08| 910.42
#2020-09-09| 905.46
#2020-09-10| 911.37
#2020-09-11| 911.22
#2020-09-14| 909.28
#2020-09-15| 911.56
#2020-09-16| 904.37
#2020-09-17| 901.42
#2020-09-18| 907.46
#2020-09-21| 893.56
#2020-09-22| 890.68
#2020-09-23| 880.68
#2020-09-24| 867.22
#2020-09-25| 872.57
#2020-09-28| 881.47
#2020-09-29| 867.74
#2020-09-30| 867.74
#2020-10-01| 872.77
#2020-10-02| 870.88
#2020-10-05| 875.16
#2020-10-06| 877.83
#2020-10-07| 875.39
#2020-10-08| 882.97
#2020-10-09| 883.20
#2020-10-12| 880.69
#2020-10-13| 880.24
#2020-10-14| 880.89
#2020-10-15| 871.10
#2020-10-16| 874.88
#2020-10-19| 886.74
#2020-10-20| 881.93
#2020-10-21| 885.81
#2020-10-22| 886.87
#2020-10-23| 890.35
#2020-10-26| 888.45
#2020-10-27| 885.80
#2020-10-28| 877.05
#2020-10-29| 876.43
#2020-10-30| 874.23
#2020-11-02| 875.22
#2020-11-03| 889.56
#2020-11-04| 887.04
#2020-11-05| 923.37
#2020-11-06| 937.81
#2020-11-09| 948.09
#2020-11-10| 961.91
#2020-11-11| 986.61
#2020-11-12| 976.73
#2020-11-13| 978.27
#2020-11-16| 976.19
#2020-11-17| 978.67
#2020-11-18| 984.70
#2020-11-19| 979.29
#2020-11-20| 975.88
#2020-11-23|1001.45
#2020-11-24| 996.82
#2020-11-25| 992.05
#2020-11-26| 996.28
#2020-11-27| 997.63
#2020-11-30| 989.61
#2020-12-01| 997.84
#2020-12-02|1000.08
#2020-12-03|1009.59
#2020-12-04|1007.34
#2020-12-07|1004.30
#2020-12-08|1007.11
#2020-12-09|1011.10
#2020-12-10|1007.64
#2020-12-11|1011.29
#2020-12-14|1014.39
#2020-12-15|1016.46
#2020-12-16|1019.67
#2020-12-17|1022.05
#2020-12-18|1027.33
#2020-12-21| 995.16
#2020-12-22|1001.57
#2020-12-23|1006.29
#2020-12-24|1016.64
#2020-12-25|1015.57
#2020-12-28|1030.54
#2020-12-29|1031.26
#2020-12-30|1037.66
#2020-12-31|1034.10
#2021-01-01|1034.92
#2021-01-04|1049.99
#2021-01-05|1070.03
#2021-01-06|1067.40
#2021-01-07|1077.76
#2021-01-08|1087.74
#2021-01-11|1084.10
#2021-01-12|1089.15
#2021-01-13|1095.48
#2021-01-14|1093.03
#2021-01-15|1081.07
#2021-01-18|1071.30
#2021-01-19|1084.57
#2021-01-20|1075.34
#2021-01-21|1071.29
#2021-01-22|1063.98
#2021-01-25|1060.80
#2021-01-26|1057.44
#2021-01-27|1055.50
#2021-01-28|1034.33
#2021-01-29|1020.81
#2021-02-01|1035.87
#2021-02-02|1048.46
#2021-02-03|1051.43
#2021-02-04|1054.77
#2021-02-05|1055.05
#2021-02-08|1055.46
#2021-02-09|1062.72
#2021-02-10|1070.15
#2021-02-11|1074.07
#2021-02-12|1073.07
#2021-02-15|1071.43
#2021-02-16|1084.13
#2021-02-17|1084.27
#2021-02-18|1088.92
#2021-02-19|1083.10
#2021-02-22|1073.04
#2021-02-23|1070.94
#2021-02-24|1062.96
#2021-02-25|1075.12
#2021-02-26|1058.46
#2021-03-01|1063.68
#2021-03-02|1062.77
#2021-03-03|1078.23
#2021-03-04|1059.62
#2021-03-05|1056.41
#2021-03-08|1052.92
#2021-03-09|1053.31
#2021-03-10|1056.41
#2021-03-11|1060.92
#2021-03-12|1071.89
#2021-03-15|1076.58
#2021-03-16|1080.71
#2021-03-17|1079.34
#2021-03-18|1078.26
#2021-03-19|1091.64
#2021-03-22|1104.07
#2021-03-23|1080.80
#2021-03-24|1083.04
#2021-03-25|1073.01
#2021-03-26|1078.92
#2021-03-29|1085.77
#2021-03-30|1080.23
#2021-03-31|1072.48
#2021-04-01|1075.22
#2021-04-02|1072.98
#2021-04-05|1066.21
#2021-04-06|1065.38
#2021-04-07|1064.41
#2021-04-08|1062.91
#2021-04-09|1059.71
#2021-04-12|1041.95
#2021-04-13|1050.64
#2021-04-14|1052.63
#2021-04-15|1053.65
#2021-04-16|1060.03
#2021-04-19|1051.60
#2021-04-20|1055.22
#2021-04-21|1051.19
#2021-04-22|1033.33
#2021-04-23|1043.47
#2021-04-26|1040.03
#2021-04-27|1032.39
#2021-04-28|1042.74
#2021-04-29|1056.01
#2021-04-30|1054.99
#2021-05-03|1055.13
#2021-05-04|1061.92
#2021-05-05|1058.88
#2021-05-06|1059.92
#2021-05-07|1065.77
#2021-05-10|1074.28
#2021-05-11|1072.72
#2021-05-12|1068.71
#2021-05-13|1051.73
#2021-05-14|1057.00
#2021-05-17|1054.12
#2021-05-18|1068.45
#2021-05-19|1066.83
#2021-05-20|1065.69
#2021-05-21|1070.84
#2021-05-24|1066.89
#2021-05-25|1073.39
#2021-05-26|1070.38
#2021-05-27|1086.44
#2021-05-28|1084.59
#2021-05-31|1086.15
#2021-06-01|1085.69
#2021-06-02|1095.13
#2021-06-03|1092.72
#2021-06-04|1089.05
#2021-06-07|1102.28
#2021-06-08|1103.78
#2021-06-09|1111.85
#2021-06-10|1116.98
#2021-06-11|1129.06
#2021-06-14|1126.92
#2021-06-15|1103.14
#2021-06-16|1103.64
#2021-06-17|1102.26
#2021-06-18|1082.96
#2021-06-21|1081.38
#2021-06-22|1080.09
#2021-06-23|1076.32
#2021-06-24|1067.11
#2021-06-25|1069.93
#2021-06-28|1072.21
#2021-06-29|1070.76
#2021-06-30|1067.18
#2021-07-01|1065.87
#2021-07-02|1058.33
#2021-07-05|1064.30
#2021-07-06|1058.78
#2021-07-07|1056.15
#2021-07-08|1043.84
#2021-07-09|1042.57
#2021-07-12|1041.66
#2021-07-13|1053.97
#2021-07-14|1056.68
#2021-07-15|1072.94
#2021-07-16|1069.65
#2021-07-19|1066.72
#2021-07-20|1058.93
#2021-07-21|1059.74
#2021-07-22|1071.53
#2021-07-23|1065.64
#2021-07-26|1058.73
#2021-07-27|1054.29
#2021-07-28|1049.04
#2021-07-29|1055.62
#2021-07-30|1063.38
#2021-08-02|1076.98
#2021-08-03|1089.37
#2021-08-04|1098.14
#2021-08-05|1086.77
#2021-08-06|1086.22
#2021-08-09|1091.66
#2021-08-10|1085.99
#2021-08-11|1094.08
#2021-08-12|1104.35
#2021-08-13|1106.44
#2021-08-16|1108.66
#2021-08-17|1095.79
#2021-08-18|1095.53
#2021-08-19|1089.61
#2021-08-20|1081.98
#2021-08-23|1105.93
#2021-08-24|1086.41
#2021-08-25|1097.85
#2021-08-26|1088.92
#2021-08-27|1098.03
#2021-08-30|1123.60
#2021-08-31|1138.03
#2021-09-01|1135.20
#2021-09-02|1153.90
#2021-09-03|1163.30
#2021-09-06|1161.62
#2021-09-07|1157.86
#2021-09-08|1160.31
#2021-09-09|1158.76
#2021-09-10|1150.71
#2021-09-13|1150.33
#2021-09-14|1139.31
#2021-09-15|1144.71
#2021-09-16|1129.82
#2021-09-17|1131.16
#2021-09-20|1118.16
#2021-09-21|1131.31
#2021-09-22|1132.43
#2021-09-23|1158.91
#2021-09-24|1135.43
#2021-09-27|1124.64
#2021-09-28|1143.21
#2021-09-29|1145.84
#2021-09-30|1161.18
#2021-10-01|1166.78
#2021-10-04|1142.28
#2021-10-05|1157.15
#2021-10-06|1160.35
#2021-10-07|1172.34
#2021-10-08|1141.46
#2021-10-11|1139.45
#2021-10-12|1143.82
#2021-10-13|1154.29
#2021-10-14|1160.70
#2021-10-15|1160.33
#2021-10-18|1162.48
#2021-10-19|1166.59
#2021-10-20|1167.64
#2021-10-21|1154.90
#2021-10-22|1143.85
#2021-10-25|1147.21
#2021-10-26|1147.97
#2021-10-27|1153.37
#2021-10-28|1146.57
#2021-10-29|1149.98
#2021-11-01|1152.43
#2021-11-02|1147.78
#2021-11-03|1142.53
#2021-11-04|1149.83
#2021-11-05|1136.02
#2021-11-08|1138.79
#2021-11-09|1146.32
#2021-11-10|1129.56
#2021-11-11|1130.41
#2021-11-12|1134.17
#2021-11-15|1130.32
#2021-11-16|1136.58
#2021-11-17|1144.58
#2021-11-18|1141.57
#2021-11-19|1149.74
#2021-11-22|1144.99
#2021-11-23|1153.34
#2021-11-24|1172.92
#2021-11-25|1171.35
#2021-11-26|1146.20
#2021-11-29|1143.77
#2021-11-30|1127.92
#2021-12-01|1138.07
#2021-12-02|1144.79
#2021-12-03|1145.42
#2021-12-06|1119.86
#2021-12-07|1130.24
#2021-12-08|1149.80
#2021-12-09|1163.55
#2021-12-10|1152.59
#2021-12-13|1161.37
#2021-12-14|1166.04
#2021-12-15|1170.71
#2021-12-16|1196.28
#2021-12-17|1192.57
#2021-12-20|1169.36
#2021-12-21|1183.27
#2021-12-22|1184.75
#2021-12-23|1211.70
#2021-12-24|1219.84
#2021-12-27|1220.80
#2021-12-28|1212.97
#2021-12-29|1210.11
#2021-12-30|1216.32
#2021-12-31|1219.43
#2022-01-03|1238.79
#2022-01-04|1221.80
#2022-01-05|1214.27
#2022-01-06|1188.84
#2022-01-07|1174.65
#2022-01-10|1179.29
#2022-01-11|1180.45
#2022-01-12|1196.65
#2022-01-13|1204.10
#2022-01-14|1197.24
#2022-01-17|1191.99
#2022-01-18|1185.23
#2022-01-19|1184.06
#2022-01-20|1187.78
#2022-01-21|1184.99
#2022-01-24|1169.53
#2022-01-25|1161.95
#2022-01-26|1162.73
#2022-01-27|1142.01
#2022-01-28|1132.02
#2022-01-31|1145.65
#2022-02-01|1150.76
#2022-02-02|1152.59
#2022-02-03|1148.90
#2022-02-04|1158.36
#2022-02-07|1159.05
#2022-02-08|1155.21
#2022-02-09|1170.33
#2022-02-10|1175.71
#2022-02-11|1164.83
#2022-02-14|1134.92
#2022-02-15|1149.09
#2022-02-16|1144.82
#2022-02-17|1150.83
#2022-02-18|1146.44
#2022-02-21|1137.08
#2022-02-22|1110.42
#2022-02-23|1112.85
#2022-02-24|1084.99
#2022-02-25|1113.47
#2022-02-28|1123.83
#2022-03-01|1126.60
#2022-03-02|1114.62
#2022-03-03|1110.35
#2022-03-04|1094.98
#2022-03-07|1061.20
#2022-03-08|1060.54
#2022-03-09|1063.44
#2022-03-10|1082.52
#2022-03-11|1064.98
#2022-03-14|1032.05
#2022-03-15| 992.90
#2022-03-16|1027.67
#2022-03-17|1061.57
#2022-03-18|1059.05
#2022-03-21|1058.11
#2022-03-22|1078.35
#2022-03-23|1074.81
#2022-03-24|1084.00
#2022-03-25|1069.80
#2022-03-28|1076.20
#2022-03-29|1083.30
#2022-03-30|1102.09
#2022-03-31|1094.45
#2022-04-01|1110.67
#2022-04-04|1121.89
#2022-04-05|1129.93
#2022-04-06|1127.70
#2022-04-07|1101.44
#2022-04-08|1113.23
#2022-04-11|1098.56
#2022-04-12|1095.13
#2022-04-13|1097.58
#2022-04-14|1100.13
#2022-04-15|1099.79
#2022-04-18|1100.18
#2022-04-19|1085.78
#2022-04-20|1086.33
#2022-04-21|1083.79
#2022-04-22|1085.04
#2022-04-25|1061.20
#2022-04-26|1065.31
#2022-04-27|1069.52
#2022-04-28|1084.75
#2022-04-29|1082.91
#2022-05-02|1085.91
#2022-05-03|1084.15
#2022-05-04|1084.58
#2022-05-05|1081.88
#2022-05-06|1058.36
#2022-05-09|1045.95
#2022-05-10|1042.23
#2022-05-11|1036.49
#2022-05-12|1019.40
#2022-05-13|1032.29
#2022-05-16|1040.44
#2022-05-17|1058.98
#2022-05-18|1074.69
#2022-05-19|1063.14
#2022-05-20|1082.50
#2022-05-23|1083.59
#2022-05-24|1072.71
#2022-05-25|1077.95
#2022-05-26|1083.91
#2022-05-27|1086.00
#2022-05-30|1093.29
#2022-05-31|1113.38
#2022-06-01|1109.41
#2022-06-02|1103.13
#2022-06-03|1099.12
#2022-06-06|1098.36
#2022-06-07|1094.48
#2022-06-08|1089.66
#2022-06-09|1089.08
#2022-06-10|1083.34
#2022-06-13|1057.30
#2022-06-14|1064.11
#2022-06-15|1051.49
#2022-06-16|1031.07
#2022-06-17|1026.40
#2022-06-20|1026.94
#2022-06-21|1043.07
#2022-06-22|1026.01
#2022-06-23|1028.10
#2022-06-24|1045.98
#2022-06-27|1045.55
#2022-06-28|1064.14
#2022-06-29|1049.04
#2022-06-30|1050.17
#2022-07-01|1047.28
#2022-07-04|1049.07
#2022-07-05|1048.32
#2022-07-06|1043.31
#2022-07-07|1054.11
#2022-07-08|1064.79
#2022-07-11|1062.45
#2022-07-12|1055.53
#2022-07-13|1051.92
#2022-07-14|1044.67
#2022-07-15|1032.94
#2022-07-18|1045.53
#2022-07-19|1038.04
#2022-07-20|1034.47
#2022-07-21|1033.01
#2022-07-22|1028.47
#2022-07-25|1027.72
#2022-07-26|1031.12
#2022-07-27|1031.84
#2022-07-28|1038.97
#2022-07-29|1038.10
#2022-08-01|1049.46
#2022-08-02|1043.45
#2022-08-03|1040.71
#2022-08-04|1043.32
#2022-08-05|1050.16
#2022-08-08|1052.94
#2022-08-09|1049.94
#2022-08-10|1042.88
#2022-08-11|1056.04
#2022-08-12|1067.16
#2022-08-15|1062.69
#2022-08-16|1072.04
#2022-08-17|1075.16
#2022-08-18|1072.47
#2022-08-19|1076.18
#2022-08-22|1050.66
#2022-08-23|1052.70
#2022-08-24|1045.76
#2022-08-25|1057.57
#2022-08-26|1062.99
#2022-08-29|1051.50
#2022-08-30|1056.14
#2022-08-31|1060.08
#2022-09-01|1049.23
#2022-09-02|1051.36
#2022-09-05|1046.98
#2022-09-06|1065.70
#2022-09-07|1065.89
#2022-09-08|1069.72
#2022-09-09|1072.64
#2022-09-12|1074.25
#2022-09-13|1077.87
#2022-09-14|1063.41
#2022-09-15|1056.84
#2022-09-16|1039.77
#2022-09-19|1036.13
#2022-09-20|1039.24
#2022-09-21|1019.31
#2022-09-22|1013.36
#2022-09-23| 987.56
#2022-09-26| 964.78
#2022-09-27| 965.18
#2022-09-28| 947.20
#2022-09-29| 941.25
#2022-09-30| 946.92
#2022-10-03| 924.84
#2022-10-04| 934.53
#2022-10-05| 951.16
#2022-10-06| 947.12
#2022-10-07| 938.04
#2022-10-10| 922.39
#2022-10-11| 916.87
#2022-10-12| 919.31
#2022-10-13| 920.67
#2022-10-14| 922.71
#2022-10-17| 924.23
#2022-10-18| 937.96
#2022-10-19| 931.41
#2022-10-20| 930.21
#2022-10-21| 934.58
#2022-10-24| 918.67
#2022-10-25| 925.62
#2022-10-26| 935.35
#2022-10-27| 934.17
#2022-10-28| 920.53
#2022-10-31| 898.61
#2022-11-01| 924.30
#2022-11-02| 926.13
#2022-11-03| 914.67
#2022-11-04| 933.28
#2022-11-07| 942.76
#2022-11-08| 947.19
#2022-11-09| 947.47
#2022-11-10| 933.89
#2022-11-11| 967.01
#2022-11-14| 977.89
#2022-11-15| 996.34
#2022-11-16| 989.41
#2022-11-17| 982.22
#2022-11-18| 977.54
#2022-11-21| 976.50
#2022-11-22| 976.56
#2022-11-23| 983.35
#2022-11-24|1001.84
#2022-11-25| 998.17
#2022-11-28| 998.04
#2022-11-29|1004.16
#2022-11-30|1027.52
#2022-12-01|1026.26
#2022-12-02|1017.31
#2022-12-05|1026.42
#2022-12-06|1028.24
#2022-12-07|1013.92
#2022-12-08|1017.10
#2022-12-09|1033.94
#2022-12-12|1027.06
#2022-12-13|1025.34
#2022-12-14|1038.10
#2022-12-15|1030.23
#2022-12-16|1028.88
#2022-12-19|1021.48
#2022-12-20|1015.33
#2022-12-21|1009.76
#2022-12-22|1005.53
#2022-12-23| 990.39
#2022-12-26| 997.40
#2022-12-27|1004.40
#2022-12-28|1032.63
#2022-12-29|1035.99
#2022-12-30|1036.63
#2023-01-02|1039.09
#2023-01-03|1050.15
#2023-01-04|1060.88
#2023-01-05|1065.52
#2023-01-06|1065.28
#2023-01-09|1074.85
#2023-01-10|1074.30
#2023-01-11|1067.16
#2023-01-12|1066.05
#2023-01-13|1071.31
#2023-01-16|1074.20
#2023-01-17|1068.51
#2023-01-18|1077.19
#2023-01-19|1076.90
#2023-01-20|1083.97
#2023-01-23|1082.78
#2023-01-24|1079.91
#2023-01-25|1077.93
#2023-01-26|1075.14
#2023-01-27|1074.91
#2023-01-30|1059.53
#2023-01-31|1053.00
#2023-02-01|1061.47
#2023-02-02|1054.94
#2023-02-03|1052.15
#2023-02-06|1039.67
#2023-02-07|1042.40
#2023-02-08|1048.97
#2023-02-09|1046.72
#2023-02-10|1044.94
#2023-02-13|1044.09
#2023-02-14|1043.02
#2023-02-15|1037.14
#2023-02-16|1033.84
#2023-02-17|1028.91
#2023-02-20|1035.14
#2023-02-21|1035.55
#2023-02-22|1020.31
#2023-02-23|1016.39
#2023-02-24|1005.75
#2023-02-27| 994.27
#2023-02-28| 992.44
#2023-03-01| 999.90
#2023-03-02| 996.41
#2023-03-03|1012.89
#2023-03-06|1025.00
#2023-03-07|1022.88
#2023-03-08|1013.06
#2023-03-09|1006.98
#2023-03-10|1001.61
#2023-03-13|1005.69
#2023-03-14| 980.20
#2023-03-15| 993.87
#2023-03-16| 998.22
#2023-03-17|1004.22
#2023-03-20| 990.96
#2023-03-21| 999.29
#2023-03-22|1002.36
#2023-03-23|1003.50
#2023-03-24| 995.17
#2023-03-27| 983.98
#2023-03-28| 994.17
#2023-03-29|1002.95
#2023-03-30| 997.28
#2023-03-31|1002.47
#2023-04-03| 991.70
#2023-04-04| 989.73
#2023-04-05| 993.28
#2023-04-06| 993.59
#2023-04-07| 993.80
#2023-04-10| 996.57
#2023-04-11|1009.20
#2023-04-12|1005.89
#2023-04-13|1007.97
#2023-04-14|1015.35
#2023-04-17|1020.31
#2023-04-18|1009.69
#2023-04-19| 996.77
#2023-04-20|1000.06
#2023-04-21| 994.90
#2023-04-24|1000.08
#2023-04-25| 990.30
#2023-04-26|1005.47
#2023-04-27|1008.98
#2023-04-28|1007.50
#2023-05-01|1007.50
#2023-05-02|1018.33
#2023-05-03|1012.90
#2023-05-04|1021.19
#2023-05-05|1024.56
#2023-05-08|1042.29
#2023-05-09|1040.79
#2023-05-10|1044.07
#2023-05-11|1046.89
#2023-05-12|1032.09
#2023-05-15|1023.14
#2023-05-16|1028.39
#2023-05-17|1014.38
#2023-05-18|1005.70
#2023-05-19|1002.24
#2023-05-22|1013.25
#2023-05-23|1002.87
#2023-05-24| 999.88
#2023-05-25| 990.12
#2023-05-26| 992.59
#2023-05-29| 995.82
#2023-05-30| 987.08
#2023-05-31| 980.19
#2023-06-01| 978.81
#2023-06-02| 991.27
#2023-06-05| 993.08
#2023-06-06| 982.77
#2023-06-07| 992.08
#2023-06-08|1002.91
#2023-06-09|1008.05
#2023-06-12|1002.68
#2023-06-13|1003.27
#2023-06-14|1000.20
#2023-06-15| 998.90
#2023-06-16|1007.80
#2023-06-19|1000.52
#2023-06-20| 999.80
#2023-06-21| 992.49
#2023-06-22| 983.28
#2023-06-23| 966.61
#2023-06-26| 969.01
#2023-06-27| 975.76
#2023-06-28| 980.47
#2023-06-29| 976.81
#2023-06-30| 987.77
#2023-07-03| 993.86
#2023-07-04| 996.42
#2023-07-05| 987.88
#2023-07-06| 984.40
#2023-07-07| 965.47
#2023-07-10| 969.55
#2023-07-11| 975.94
#2023-07-12| 979.83
#2023-07-13| 981.20
#2023-07-14| 987.85
#2023-07-17| 990.74
#2023-07-18| 986.76
#2023-07-19| 990.06
#2023-07-20| 986.14
#2023-07-21| 982.14
#2023-07-24| 983.02
#2023-07-25| 996.36
#2023-07-26| 994.92
#2023-07-27|1005.09
#2023-07-28|1016.28
#2023-07-31|1033.03
#2023-08-01|1028.52
#2023-08-02|1011.94
#2023-08-03|1007.40
#2023-08-04|1003.57
#2023-08-07|1005.44
#2023-08-08| 996.44
#2023-08-09|1000.58
#2023-08-10| 999.98
#2023-08-11| 992.98
#2023-08-14| 986.61
#2023-08-15| 983.01
#2023-08-16| 986.49
#2023-08-17| 982.56
#2023-08-18| 979.43
#2023-08-21| 983.25
#2023-08-22| 995.91
#2023-08-23| 992.64
#2023-08-24| 996.48
#2023-08-25| 982.58
#2023-08-28| 978.32
#2023-08-29| 992.67
#2023-08-30| 983.46
#2023-08-31| 974.62
#2023-09-01| 985.66
#2023-09-04| 988.14
#2023-09-05| 980.47
#2023-09-06| 977.12
#2023-09-07| 982.13
#2023-09-08| 991.22
#2023-09-11| 995.45
#2023-09-12| 978.84
#2023-09-13| 979.76
#2023-09-14| 983.23
#2023-09-15| 984.58
#2023-09-18| 987.75
#2023-09-19| 991.09
#2023-09-20| 988.89
#2023-09-21| 984.70
#2023-09-22| 988.53
#2023-09-25| 978.06
#2023-09-26| 970.91
#2023-09-27| 970.14
#2023-09-28| 962.94
#2023-09-29| 977.38
#2023-10-02| 972.33
#2023-10-03| 953.38
#2023-10-04| 947.56
#2023-10-05| 944.43
#2023-10-06| 947.82
#2023-10-09| 939.14
#2023-10-10| 946.51
#2023-10-11| 958.63
#2023-10-12| 960.00
#2023-10-13| 953.95
#2023-10-16| 948.69
#2023-10-17| 957.82
#2023-10-18| 950.77
#2023-10-19| 942.01
#2023-10-20| 927.38
#2023-10-23| 914.43
#2023-10-24| 919.81
#2023-10-25| 918.87
#2023-10-26| 919.86
#2023-10-27| 935.85
#2023-10-30| 930.24
#2023-10-31| 933.94
#2023-11-01| 931.73
#2023-11-02| 946.74
#2023-11-03| 959.99
#2023-11-06| 968.50
#2023-11-07| 962.62
#2023-11-08| 961.63
#2023-11-09| 964.21
#2023-11-10| 962.87
#2023-11-13| 966.91
#2023-11-14| 968.05
#2023-11-15| 986.65
#2023-11-16| 991.01
#2023-11-17| 988.35
#2023-11-20| 993.10
#2023-11-21| 990.35
#2023-11-22| 986.54
#2023-11-23| 987.54
#2023-11-24| 981.14
#2023-11-27| 983.09
#2023-11-28| 994.99
#2023-11-29| 994.18
#2023-11-30| 990.03
#2023-12-01| 993.64
#2023-12-04|1002.76
#2023-12-05|1025.84
#2023-12-06|1033.83
#2023-12-07|1040.88
#2023-12-08|1036.51
#2023-12-11|1041.54
#2023-12-12|1031.30
#2023-12-13|1034.53
#2023-12-14|1051.44
#2023-12-15|1072.16
#2023-12-18|1066.41
#2023-12-19|1063.83
#2023-12-20|1048.59
#2023-12-21|1059.97
#2023-12-22|1059.66
#2023-12-25|1059.26
#2023-12-26|1064.46
#2023-12-27|1068.97
#2023-12-28|1085.65
#2023-12-29|1089.72
#2024-01-01|1090.17
#2024-01-02|1091.12
#2024-01-03|1098.85
#2024-01-04|1120.57
#2024-01-05|1122.70
#2024-01-08|1115.17
#2024-01-09|1115.32
#2024-01-10|1108.76
#2024-01-11|1112.53
#2024-01-12|1120.17
#2024-01-15|1127.93
#2024-01-16|1107.98
#2024-01-17|1085.79
#2024-01-18|1075.59
#2024-01-19|1081.75
#2024-01-22|1070.95
#2024-01-23|1066.96
#2024-01-24|1097.94
#2024-01-25|1118.10
#2024-01-26|1114.47
#2024-01-29|1132.56
#2024-01-30|1121.66
#2024-01-31|1125.99
#2024-02-01|1128.91
#2024-02-02|1143.56
#2024-02-05|1136.06
#2024-02-06|1143.44
#2024-02-07|1146.18
#2024-02-08|1148.88
#2024-02-09|1135.28
#2024-02-12|1118.26
#2024-02-13|1122.67
#2024-02-14|1121.50
#2024-02-15|1132.64
#2024-02-16|1135.88
#2024-02-19|1144.05
#2024-02-20|1163.91
#2024-02-21|1154.14
#2024-02-22|1169.69
#2024-02-23|1171.03
#2024-02-26|1172.52
#2024-02-27|1172.87
#2024-02-28|1151.53
#2024-02-29|1157.35
#2024-03-01|1164.61
#2024-03-04|1179.58
#2024-03-05|1180.18
#2024-03-06|1180.98
#2024-03-07|1186.76
#2024-03-08|1195.50
#2024-03-11|1186.78
#2024-03-12|1182.59
#2024-03-13|1149.92
#2024-03-14|1154.66
#2024-03-15|1152.19
#2024-03-18|1159.83
#2024-03-19|1143.80
#2024-03-20|1139.11
#2024-03-21|1160.74
#2024-03-22|1153.90
#2024-03-25|1148.69
#2024-03-26|1140.49
#2024-03-27|1133.91
#2024-03-28|1140.88
#2024-03-29|1142.45
#2024-04-01|1157.22
#2024-04-02|1162.62
#2024-04-03|1171.59
#2024-04-04|1178.90
#2024-04-05|1171.83
#2024-04-08|1191.62
#2024-04-09|1202.81
#2024-04-10|1214.87
#2024-04-11|1216.12
#2024-04-12|1198.80
#2024-04-15|1190.38
#2024-04-16|1179.11
#2024-04-17|1178.96
#2024-04-18|1174.95
#2024-04-19|1170.18
#2024-04-22|1174.20
#2024-04-23|1180.52
#2024-04-24|1192.41
#2024-04-25|1203.74
#2024-04-26|1204.67
#2024-04-29|1217.54
#2024-04-30|1225.48
#2024-05-01|1225.38
#2024-05-02|1236.76
#2024-05-03|1241.66
#2024-05-06|1238.07
#2024-05-07|1224.31
#2024-05-08|1228.66
#2024-05-09|1226.64
#2024-05-10|1253.56
#2024-05-13|1254.02
#2024-05-14|1271.45
#2024-05-15|1281.47
#2024-05-16|1287.68
#2024-05-17|1294.89
#2024-05-20|1303.35
#2024-05-21|1307.73
#2024-05-22|1313.75
#2024-05-23|1309.19
#2024-05-24|1306.20
#2024-05-27|1315.01
#2024-05-28|1302.98
#2024-05-29|1298.69
#2024-05-30|1287.85
#2024-05-31|1286.35
#2024-06-03|1351.41
#2024-06-04|1260.05
#2024-06-05|1267.39
#2024-06-06|1288.81
#2024-06-07|1316.51
#2024-06-10|1316.74
#2024-06-11|1306.25
#2024-06-12|1315.31
#2024-06-13|1326.62
#2024-06-14|1319.33
#2024-06-17|1305.86
#2024-06-18|1310.13
#2024-06-19|1307.48
#2024-06-20|1303.87
#2024-06-21|1299.93
#2024-06-24|1306.44
#2024-06-25|1301.93
#2024-06-26|1301.58
#2024-06-27|1300.84
#2024-06-28|1308.44
#2024-07-01|1306.68
#2024-07-02|1309.17
#2024-07-03|1326.94
#2024-07-04|1329.25
#2024-07-05|1335.08
#2024-07-08|1331.90
#2024-07-09|1330.87
#2024-07-10|1327.35
#2024-07-11|1329.36
#2024-07-12|1321.47
#2024-07-15|1327.80
#2024-07-16|1315.28
#2024-07-17|1308.32
#2024-07-18|1305.85
#2024-07-19|1278.67
#2024-07-22|1294.49
#2024-07-23|1290.83
#2024-07-24|1305.18
#2024-07-25|1295.91
#2024-07-26|1309.88
#2024-07-29|1312.47
#2024-07-30|1318.98
#2024-07-31|1330.34
#2024-08-01|1343.56
#2024-08-02|1331.70
#2024-08-05|1286.37
#2024-08-06|1289.53
#2024-08-07|1315.95
#2024-08-08|1304.50
#2024-08-09|1313.88
#2024-08-12|1306.68
#2024-08-13|1300.65
#2024-08-14|1296.29
#2024-08-15|1298.25
#2024-08-16|1306.89
#2024-08-19|1320.92
#2024-08-20|1317.73
#2024-08-21|1314.92
#2024-08-22|1312.10
#2024-08-23|1306.88
#2024-08-26|1311.64
#2024-08-27|1309.79
#2024-08-28|1300.30
#2024-08-29|1295.75
#2024-08-30|1306.29
#2024-09-02|1307.32
#2024-09-03|1300.33
#2024-09-04|1291.84
#2024-09-05|1289.31
#2024-09-06|1282.99
#2024-09-09|1262.46
#2024-09-10|1273.79
#2024-09-11|1255.23
#2024-09-12|1273.61
#2024-09-13|1281.49
#2024-09-16|1298.42
#2024-09-17|1306.18
#2024-09-18|1300.75
#2024-09-19|1317.25
#2024-09-20|1329.16
#2024-09-23|1343.80
#2024-09-24|1371.67
#2024-09-25|1385.10
#2024-09-26|1391.05
#2024-09-27|1397.52
#2024-09-30|1404.33
#2024-10-01|1400.79
#2024-10-02|1407.90
#2024-10-03|1391.03
#2024-10-04|1397.72
#2024-10-07|1388.05
#2024-10-08|1352.75
#2024-10-09|1345.57
#2024-10-10|1367.58
#2024-10-11|1365.30
#2024-10-14|1362.74
#2024-10-15|1350.48
#2024-10-16|1351.31
#2024-10-17|1342.34
#2024-10-18|1355.34
#2024-10-21|1345.35
#2024-10-22|1328.95
#2024-10-23|1319.31
#2024-10-24|1318.32
#2024-10-25|1296.93
#2024-10-28|1297.43
#2024-10-29|1298.07
#2024-10-30|1289.45
#2024-10-31|1293.04
#2024-11-01|1294.35
#2024-11-04|1283.38
#2024-11-05|1291.68
#2024-11-06|1292.64
#2024-11-07|1287.01
#2024-11-08|1274.44
#2024-11-11|1268.83
#2024-11-12|1237.89
#2024-11-13|1228.22
#2024-11-14|1208.76
#2024-11-15|1207.53
#2024-11-18|1203.16
#2024-11-19|1207.08
#2024-11-20|1209.64
#2024-11-21|1196.58
#2024-11-22|1198.91
#2024-11-25|1207.26
#2024-11-26|1196.11
#2024-11-27|1223.11
#2024-11-28|1218.03
#2024-11-29|1211.85
#2024-12-02|1208.72
#2024-12-03|1233.46
#2024-12-04|1233.86
#2024-12-05|1234.85
#2024-12-06|1246.86
#2024-12-09|1258.10
#2024-12-10|1249.24
#2024-12-11|1250.03
#2024-12-12|1246.87
#2024-12-13|1243.25
#2024-12-16|1240.31
#2024-12-17|1226.68
#2024-12-18|1223.66
#2024-12-19|1215.92
#2024-12-20|1201.59
#2024-12-23|1211.81
#2024-12-24|1210.24
#2024-12-25|1211.08
#2024-12-26|1212.80
#2024-12-27|1212.33
#2024-12-30|1214.00
#2024-12-31|1219.40
#2025-01-01|1221.20
#2025-01-02|1210.23
#2025-01-03|1206.70
#2025-01-06|1179.38
#2025-01-07|1181.15
#2025-01-08|1170.65
#2025-01-09|1154.33
#2025-01-10|1134.14
#2025-01-13|1100.40
#2025-01-14|1125.32
#2025-01-15|1142.72
#2025-01-16|1147.29
#2025-01-17|1150.41
#2025-01-20|1156.47
#2025-01-21|1149.12
#2025-01-22|1144.92
#2025-01-23|1141.22
#2025-01-24|1140.38
#2025-01-27|1124.27
#2025-01-28|1114.70
#2025-01-29|1123.94
#2025-01-30|1126.35
#2025-01-31|1128.72
#2025-02-03|1094.93
#2025-02-04|1108.13
#2025-02-05|1108.46
#2025-02-06|1104.92
#2025-02-07|1110.41
#2025-02-10|1093.69
#2025-02-11|1081.70
#2025-02-12|1083.13
#2025-02-13|1085.81
#2025-02-14|1085.15
#2025-02-17|1096.74
#2025-02-18|1106.06
#2025-02-19|1105.62
#2025-02-20|1109.38
#2025-02-21|1106.71
#2025-02-24|1097.31
#2025-02-25|1084.47
#2025-02-26|1094.42
#2025-02-27|1087.53
#2025-02-28|1064.56
#2025-03-03|1070.60
#2025-03-04|1069.14
#2025-03-05|1101.97
#2025-03-06|1106.74
#2025-03-07|1104.38
#2025-03-10|1102.67
#2025-03-11|1102.81
#2025-03-12|1101.42
#2025-03-13|1105.20
#2025-03-14|1108.32
#2025-03-17|1124.13
#2025-03-18|1137.36
#2025-03-19|1155.54
#2025-03-20|1156.81
#2025-03-21|1163.02
#2025-03-24|1182.45
#2025-03-25|1172.00
#2025-03-26|1162.77
#2025-03-27|1183.14
#2025-03-28|1172.78
#2025-03-31|1174.46
#2025-04-01|1171.26
#2025-04-02|1173.56
#2025-04-03|1191.91
#2025-04-04|1168.93
#2025-04-07|1122.72
#2025-04-08|1119.62
#2025-04-09|1118.05
#2025-04-10|1130.86
#2025-04-11|1154.19
#2025-04-14|1161.53
#2025-04-15|1185.05
#2025-04-16|1187.64
#2025-04-17|1198.26
#2025-04-18|1199.43
#2025-04-21|1215.73
#2025-04-22|1213.24
#2025-04-23|1218.84
#2025-04-24|1218.34
#2025-04-25|1195.50
#2025-04-28|1207.51
#2025-04-29|1201.95
#2025-04-30|1206.86
#2025-05-01|1206.80
#2025-05-02|1201.28
#2025-05-05|1218.78
#2025-05-06|1200.49
#2025-05-07|1207.83
#2025-05-08|1185.55
#2025-05-09|1177.39
#2025-05-12|1215.55
#2025-05-13|1206.04
#2025-05-14|1206.83
#2025-05-15|1204.49
#2025-05-16|1215.22
#2025-05-19|1219.05
#2025-05-20|1208.50
#2025-05-21|1212.67
#2025-05-22|1196.96
#2025-05-23|1213.48
#2025-05-26|1214.26
#2025-05-27|1203.72
#2025-05-28|1199.56
#2025-05-29|1201.34
#2025-05-30|1191.49
#2025-06-02|1196.86
#2025-06-03|1188.30
#2025-06-04|1195.49
#2025-06-05|1204.31
#2025-06-06|1214.77
#2025-06-09|1228.27
#2025-06-10|1240.81
#2025-06-11|1239.58
#2025-06-12|1221.26
#2025-06-13|1210.26
#2025-06-16|1215.63
#2025-06-17|1209.19
#2025-06-18|1197.16
#2025-06-19|1173.14
#2025-06-20|1181.66
#2025-06-23|1178.31
#2025-06-24|1195.62
#2025-06-25|1206.95
#2025-06-26|1223.07
#2025-06-27|1227.70
#2025-06-30|1226.73
#2025-07-01|1233.20
#2025-07-02|1230.66
#2025-07-03|1229.22
#2025-07-04|1231.30
#2025-07-07|1229.88
#2025-07-08|1235.41
#2025-07-09|1236.36
#2025-07-10|1236.91
#2025-07-11|1232.81
#2025-07-14|1242.65
#2025-07-15|1243.89
#2025-07-16|1241.97
#2025-07-17|1241.02
#2025-07-18|1237.85
#2025-07-21|1239.87
#2025-07-22|1236.56
#2025-07-23|1243.34
#2025-07-24|1241.34
#2025-07-25|1216.65
#2025-07-28|1211.84
#2025-07-29|1222.79
#2025-07-30|1218.55
#2025-07-31|1201.70
#2025-08-01|1186.20
#2025-08-04|1192.87
#2025-08-05|1195.81
#2025-08-06|1192.40
#2025-08-07|1200.87
#2025-08-08|1199.23
#2025-08-11|1205.13
#2025-08-12|1208.44
#2025-08-13|1214.83
#2025-08-14|1206.40
#2025-08-15|1206.03
#2025-08-18|1212.48
#2025-08-19|1218.09
#2025-08-20|1220.18
#2025-08-21|1216.03
#2025-08-22|1209.53
#2025-08-25|1216.96
#2025-08-26|1198.95
#2025-08-27|1196.78
#2025-08-28|1186.79
#2025-08-29|1175.79
#2025-09-01|1186.29
#2025-09-02|1195.36
#2025-09-03|1198.36
#2025-09-04|1188.29
#2025-09-05|1194.29
#2025-09-08|1202.93
#2025-09-09|1208.17
#2025-09-10|1212.88
#2025-09-11|1215.98
#2025-09-12|1225.01
#2025-09-15|1223.82
#2025-09-16|1232.10
#2025-09-17|1235.04
#2025-09-18|1227.38
#2025-09-19|1239.57
#2025-09-22|1259.11
#2025-09-23|1248.08
#2025-09-24|1233.53
#2025-09-25|1224.04
#2025-09-26|1213.28
#2025-09-29|1217.25
#2025-09-30|1217.30
#2025-10-01|1226.03
#2025-10-02|1230.42
#2025-10-03|1234.51
#2025-10-06|1229.49
#2025-10-07|1230.72
#2025-10-08|1220.32
#2025-10-09|1235.67
#2025-10-10|1240.64
#2025-10-13|1243.59
#2025-10-14|1237.00
#2025-10-15|1255.14
#2025-10-16|1259.95
#2025-10-17|1254.92
#2025-10-20|1260.02
#2025-10-21|1263.81
#2025-10-22|1260.27
#2025-10-23|1259.71
#2025-10-24|1259.13
#2025-10-27|1258.76
#2025-10-28|1249.96
#2025-10-29|1267.02
#2025-10-30|1262.82
#2025-10-31|1248.97
#2025-11-03|1247.44
#2025-11-04|1233.53
#2025-11-05|1237.21
#2025-11-06|1226.58
#2025-11-07|1220.80
#2025-11-10|1218.52
#2025-11-11|1224.89
#2025-11-12|1224.19
#2025-11-13|1225.23
#2025-11-14|1220.16
#2025-11-17|1223.08
#2025-11-18|1211.77
#2025-11-19|1211.46
#2025-11-20|1213.44
#2025-11-21|1194.24
#2025-11-24|1184.92
#2025-11-25|1186.92
#2025-11-26|1198.38
#2025-11-27|1196.53
#2025-11-28|1188.53
#2025-12-01|1191.24
#2025-12-02|1184.89
#2025-12-03|1176.50
#2025-12-04|1174.24
#2025-12-05|1175.97
#2025-12-08|1156.89
#2025-12-09|1159.19
#2025-12-10|1159.20
#2025-12-11|1157.38
#2025-12-12|1170.67
#2025-12-15|1172.13
#2025-12-16|1163.51
#2025-12-17|1164.95
#2025-12-18|1159.63
#2025-12-19|1173.33
#2025-12-22|1178.91
#2025-12-23|1185.76
#2025-12-24|1184.81
#2025-12-25|1184.52
#2025-12-26|1183.39
#2025-12-29|1169.76
#2025-12-30|1173.25
#2025-12-31|1179.92
#2026-01-01|1191.43
#2026-01-02|1209.93
#2026-01-05|1206.32
#2026-01-06|1206.48
#2026-01-07|1203.45
#2026-01-08|1187.16
#2026-01-09|1175.62
#2026-01-12|1179.92
#2026-01-13|1181.59
#2026-01-14|1187.94
#2026-01-15|1187.47
#2026-01-16|1181.35
#2026-01-19|1177.48
#2026-01-20|1164.95
#2026-01-21|1160.81
#2026-01-22|1174.13
#2026-01-23|1148.49
#2026-01-26|1148.25
#2026-01-27|1154.74
#2026-01-28|1172.03
#2026-01-29|1176.39
#2026-01-30|1168.30
#2026-02-02|1165.02
#2026-02-03|1203.35
#2026-02-04|1226.54
#2026-02-05|1223.09
#2026-02-06|1219.77
#2026-02-09|1228.30
#2026-02-10|1234.45
#2026-02-11|1242.15
#2026-02-12|1244.95
#2026-02-13|1225.01
#2026-02-16|1246.90
#2026-02-17|1250.82
#2026-02-18|1251.58
#2026-02-19|1239.67
#2026-02-20|1245.06
#2026-02-23|1255.27
#2026-02-24|1261.21
#2026-02-25|1260.96
#2026-02-26|1259.47
#2026-02-27|1256.25
#2026-03-02|1229.73
#2026-03-03|1228.69
#2026-03-04|1194.56
#2026-03-05|1222.99
#2026-03-06|1218.58
#2026-03-09|1187.24
#2026-03-10|1207.67
#2026-03-11|1214.24
#2026-03-12|1243.35
#2026-03-13|1222.46
#2026-03-16|1216.31
#2026-03-17|1223.89
#2026-03-18|1224.26
#2026-03-19|1204.43
#2026-03-20|1206.33
#2026-03-23|1176.06
#2026-03-24|1187.24
#2026-03-25|1206.05
#2026-03-26|1201.86
#2026-03-27|1186.83
#2026-03-30|1166.88
#2026-03-31|1163.95
#2026-04-01|1181.05
#2026-04-02|1190.92