Table Data - NASDAQ Emerging Markets: Asia Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets: Asia Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIA65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMASIA65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 331.53 |
| 2001-04-02 | 331.53 |
| 2001-04-03 | 319.18 |
| 2001-04-04 | 297.81 |
| 2001-04-05 | 298.85 |
| 2001-04-06 | 304.21 |
| 2001-04-09 | 291.12 |
| 2001-04-10 | 295.02 |
| 2001-04-11 | 305.46 |
| 2001-04-12 | 305.71 |
| 2001-04-13 | . |
| 2001-04-16 | 308.06 |
| 2001-04-17 | 311.50 |
| 2001-04-18 | 318.81 |
| 2001-04-19 | 324.88 |
| 2001-04-20 | 321.81 |
| 2001-04-23 | 321.46 |
| 2001-04-24 | 323.68 |
| 2001-04-25 | 326.15 |
| 2001-04-26 | 324.54 |
| 2001-04-27 | 325.17 |
| 2001-04-30 | 324.74 |
| 2001-05-01 | 324.74 |
| 2001-05-02 | 330.45 |
| 2001-05-03 | 329.37 |
| 2001-05-04 | 317.28 |
| 2001-05-07 | 319.16 |
| 2001-05-08 | 314.46 |
| 2001-05-09 | 314.61 |
| 2001-05-10 | 313.96 |
| 2001-05-11 | 316.40 |
| 2001-05-14 | 314.55 |
| 2001-05-15 | 316.00 |
| 2001-05-16 | 311.71 |
| 2001-05-17 | 314.05 |
| 2001-05-18 | 309.90 |
| 2001-05-21 | 310.80 |
| 2001-05-22 | 308.68 |
| 2001-05-23 | 308.70 |
| 2001-05-24 | 316.82 |
| 2001-05-25 | 320.59 |
| 2001-05-28 | . |
| 2001-05-29 | 327.34 |
| 2001-05-30 | 331.09 |
| 2001-05-31 | 326.65 |
| 2001-06-01 | 323.07 |
| 2001-06-04 | 325.26 |
| 2001-06-05 | 319.17 |
| 2001-06-06 | 318.91 |
| 2001-06-07 | 314.69 |
| 2001-06-08 | 319.36 |
| 2001-06-11 | 316.05 |
| 2001-06-12 | 318.56 |
| 2001-06-13 | 319.99 |
| 2001-06-14 | 325.04 |
| 2001-06-15 | 321.78 |
| 2001-06-18 | 317.92 |
| 2001-06-19 | 315.79 |
| 2001-06-20 | 315.63 |
| 2001-06-21 | 315.36 |
| 2001-06-22 | 313.61 |
| 2001-06-25 | 314.33 |
| 2001-06-26 | 317.21 |
| 2001-06-27 | 320.76 |
| 2001-06-28 | 316.63 |
| 2001-06-29 | 326.75 |
| 2001-07-02 | 320.97 |
| 2001-07-03 | 322.82 |
| 2001-07-04 | . |
| 2001-07-05 | 331.55 |
| 2001-07-06 | 333.16 |
| 2001-07-09 | 330.71 |
| 2001-07-10 | 328.37 |
| 2001-07-11 | 325.11 |
| 2001-07-12 | 324.54 |
| 2001-07-13 | 325.01 |
| 2001-07-16 | 329.03 |
| 2001-07-17 | 329.98 |
| 2001-07-18 | 329.30 |
| 2001-07-19 | 330.52 |
| 2001-07-20 | 328.51 |
| 2001-07-23 | 323.33 |
| 2001-07-24 | 319.83 |
| 2001-07-25 | 322.64 |
| 2001-07-26 | 320.54 |
| 2001-07-27 | 323.95 |
| 2001-07-30 | 322.73 |
| 2001-07-31 | 323.65 |
| 2001-08-01 | 329.94 |
| 2001-08-02 | 328.37 |
| 2001-08-03 | 328.89 |
| 2001-08-06 | 325.70 |
| 2001-08-07 | 326.02 |
| 2001-08-08 | 325.63 |
| 2001-08-09 | 323.88 |
| 2001-08-10 | 328.31 |
| 2001-08-13 | 329.37 |
| 2001-08-14 | 333.36 |
| 2001-08-15 | 335.06 |
| 2001-08-16 | 341.48 |
| 2001-08-17 | 342.18 |
| 2001-08-20 | 340.73 |
| 2001-08-21 | 342.49 |
| 2001-08-22 | 345.54 |
| 2001-08-23 | 347.11 |
| 2001-08-24 | 347.48 |
| 2001-08-27 | 348.20 |
| 2001-08-28 | 346.64 |
| 2001-08-29 | 346.03 |
| 2001-08-30 | 342.66 |
| 2001-08-31 | 339.73 |
| 2001-09-03 | . |
| 2001-09-04 | 343.96 |
| 2001-09-05 | 346.03 |
| 2001-09-06 | 342.91 |
| 2001-09-07 | 342.13 |
| 2001-09-10 | 339.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 307.64 |
| 2001-09-18 | 305.79 |
| 2001-09-19 | 318.01 |
| 2001-09-20 | 319.10 |
| 2001-09-21 | 318.91 |
| 2001-09-24 | 315.14 |
| 2001-09-25 | 313.17 |
| 2001-09-26 | 313.08 |
| 2001-09-27 | 313.94 |
| 2001-09-28 | 312.86 |
| 2001-10-01 | 313.18 |
| 2001-10-02 | 311.63 |
| 2001-10-03 | 307.66 |
| 2001-10-04 | 308.94 |
| 2001-10-05 | 308.45 |
| 2001-10-08 | 306.89 |
| 2001-10-09 | 310.16 |
| 2001-10-10 | 306.95 |
| 2001-10-11 | 308.79 |
| 2001-10-12 | 303.75 |
| 2001-10-15 | 307.18 |
| 2001-10-16 | 310.60 |
| 2001-10-17 | 309.66 |
| 2001-10-18 | 309.89 |
| 2001-10-19 | 305.87 |
| 2001-10-22 | 306.26 |
| 2001-10-23 | 310.70 |
| 2001-10-24 | 312.51 |
| 2001-10-25 | 312.60 |
| 2001-10-26 | 310.61 |
| 2001-10-29 | 307.81 |
| 2001-10-30 | 302.75 |
| 2001-10-31 | 297.31 |
| 2001-11-01 | 294.68 |
| 2001-11-02 | 293.83 |
| 2001-11-05 | 296.54 |
| 2001-11-06 | 296.68 |
| 2001-11-07 | 293.37 |
| 2001-11-08 | 296.84 |
| 2001-11-09 | 295.24 |
| 2001-11-12 | 300.43 |
| 2001-11-13 | 308.29 |
| 2001-11-14 | 313.44 |
| 2001-11-15 | 323.49 |
| 2001-11-16 | 320.23 |
| 2001-11-19 | 323.48 |
| 2001-11-20 | 319.00 |
| 2001-11-21 | 322.79 |
| 2001-11-22 | . |
| 2001-11-23 | 331.61 |
| 2001-11-26 | 338.12 |
| 2001-11-27 | 336.96 |
| 2001-11-28 | 333.36 |
| 2001-11-29 | 329.99 |
| 2001-11-30 | 328.98 |
| 2001-12-03 | 329.83 |
| 2001-12-04 | 328.76 |
| 2001-12-05 | 333.72 |
| 2001-12-06 | 329.88 |
| 2001-12-07 | 333.03 |
| 2001-12-10 | 329.08 |
| 2001-12-11 | 331.57 |
| 2001-12-12 | 333.34 |
| 2001-12-13 | 328.73 |
| 2001-12-14 | 327.04 |
| 2001-12-17 | 320.90 |
| 2001-12-18 | 321.20 |
| 2001-12-19 | 320.69 |
| 2001-12-20 | 323.96 |
| 2001-12-21 | 321.80 |
| 2001-12-24 | 322.61 |
| 2001-12-25 | . |
| 2001-12-26 | 327.51 |
| 2001-12-27 | 334.73 |
| 2001-12-28 | 340.06 |
| 2001-12-31 | 341.86 |
| 2002-01-01 | . |
| 2002-01-02 | 344.08 |
| 2002-01-03 | 349.47 |
| 2002-01-04 | 347.61 |
| 2002-01-07 | 347.40 |
| 2002-01-08 | 344.59 |
| 2002-01-09 | 348.51 |
| 2002-01-10 | 345.22 |
| 2002-01-11 | 344.77 |
| 2002-01-14 | 343.58 |
| 2002-01-15 | 341.24 |
| 2002-01-16 | 345.60 |
| 2002-01-17 | 342.30 |
| 2002-01-18 | 343.60 |
| 2002-01-21 | . |
| 2002-01-22 | 338.57 |
| 2002-01-23 | 340.10 |
| 2002-01-24 | 338.21 |
| 2002-01-25 | 341.24 |
| 2002-01-28 | 342.48 |
| 2002-01-29 | 343.40 |
| 2002-01-30 | 342.34 |
| 2002-01-31 | 345.51 |
| 2002-02-01 | 343.21 |
| 2002-02-04 | 341.59 |
| 2002-02-05 | 342.08 |
| 2002-02-06 | 342.85 |
| 2002-02-07 | 335.14 |
| 2002-02-08 | 339.84 |
| 2002-02-11 | 339.61 |
| 2002-02-12 | 339.62 |
| 2002-02-13 | 339.62 |
| 2002-02-14 | 346.31 |
| 2002-02-15 | 340.49 |
| 2002-02-18 | . |
| 2002-02-19 | 343.46 |
| 2002-02-20 | 340.27 |
| 2002-02-21 | 342.45 |
| 2002-02-22 | 343.25 |
| 2002-02-25 | 338.62 |
| 2002-02-26 | 339.44 |
| 2002-02-27 | 343.63 |
| 2002-02-28 | 340.33 |
| 2002-03-01 | 341.51 |
| 2002-03-04 | 345.62 |
| 2002-03-05 | 352.91 |
| 2002-03-06 | 353.87 |
| 2002-03-07 | 356.78 |
| 2002-03-08 | 357.29 |
| 2002-03-11 | 361.52 |
| 2002-03-12 | 358.27 |
| 2002-03-13 | 358.87 |
| 2002-03-14 | 355.61 |
| 2002-03-15 | 357.42 |
| 2002-03-18 | 371.49 |
| 2002-03-19 | 366.73 |
| 2002-03-20 | 368.25 |
| 2002-03-21 | 371.23 |
| 2002-03-22 | 370.91 |
| 2002-03-25 | 369.63 |
| 2002-03-26 | 374.83 |
| 2002-03-27 | 377.75 |
| 2002-03-28 | 371.05 |
| 2002-03-29 | . |
| 2002-04-01 | 363.17 |
| 2002-04-02 | 367.83 |
| 2002-04-03 | 371.74 |
| 2002-04-04 | 366.84 |
| 2002-04-05 | 368.48 |
| 2002-04-08 | 369.23 |
| 2002-04-09 | 367.02 |
| 2002-04-10 | 362.61 |
| 2002-04-11 | 361.54 |
| 2002-04-12 | 364.39 |
| 2002-04-15 | 371.80 |
| 2002-04-16 | 372.48 |
| 2002-04-17 | 373.52 |
| 2002-04-18 | 369.06 |
| 2002-04-19 | 366.80 |
| 2002-04-22 | 371.54 |
| 2002-04-23 | 374.43 |
| 2002-04-24 | 375.34 |
| 2002-04-25 | 371.69 |
| 2002-04-26 | 374.12 |
| 2002-04-29 | 369.58 |
| 2002-04-30 | 375.13 |
| 2002-05-01 | 375.13 |
| 2002-05-02 | 376.55 |
| 2002-05-03 | 375.20 |
| 2002-05-06 | 371.99 |
| 2002-05-07 | 371.32 |
| 2002-05-08 | 373.84 |
| 2002-05-09 | 371.47 |
| 2002-05-10 | 370.92 |
| 2002-05-13 | 372.66 |
| 2002-05-14 | 376.83 |
| 2002-05-15 | 377.33 |
| 2002-05-16 | 376.86 |
| 2002-05-17 | 378.55 |
| 2002-05-20 | 375.80 |
| 2002-05-21 | 376.97 |
| 2002-05-22 | 379.61 |
| 2002-05-23 | 380.62 |
| 2002-05-24 | 382.50 |
| 2002-05-27 | . |
| 2002-05-28 | 383.03 |
| 2002-05-29 | 385.15 |
| 2002-05-30 | 380.20 |
| 2002-05-31 | 369.94 |
| 2002-06-03 | 370.27 |
| 2002-06-04 | 373.57 |
| 2002-06-05 | 367.70 |
| 2002-06-06 | 371.68 |
| 2002-06-07 | 369.54 |
| 2002-06-10 | 371.49 |
| 2002-06-11 | 370.05 |
| 2002-06-12 | 368.16 |
| 2002-06-13 | 367.93 |
| 2002-06-14 | 368.21 |
| 2002-06-17 | 362.97 |
| 2002-06-18 | 362.01 |
| 2002-06-19 | 357.01 |
| 2002-06-20 | 361.97 |
| 2002-06-21 | 363.70 |
| 2002-06-24 | 360.61 |
| 2002-06-25 | 358.71 |
| 2002-06-26 | 349.51 |
| 2002-06-27 | 348.78 |
| 2002-06-28 | 355.65 |
| 2002-07-01 | 355.46 |
| 2002-07-02 | 367.15 |
| 2002-07-03 | 363.90 |
| 2002-07-04 | . |
| 2002-07-05 | 362.47 |
| 2002-07-08 | 357.56 |
| 2002-07-09 | 369.76 |
| 2002-07-10 | 370.42 |
| 2002-07-11 | 367.06 |
| 2002-07-12 | 367.49 |
| 2002-07-15 | 367.43 |
| 2002-07-16 | 367.87 |
| 2002-07-17 | 367.03 |
| 2002-07-18 | 364.63 |
| 2002-07-19 | 359.62 |
| 2002-07-22 | 349.00 |
| 2002-07-23 | 353.49 |
| 2002-07-24 | 350.90 |
| 2002-07-25 | 353.01 |
| 2002-07-26 | 346.66 |
| 2002-07-29 | 345.25 |
| 2002-07-30 | 349.05 |
| 2002-07-31 | 349.26 |
| 2002-08-01 | 348.42 |
| 2002-08-02 | 343.99 |
| 2002-08-05 | 339.10 |
| 2002-08-06 | 339.38 |
| 2002-08-07 | 339.66 |
| 2002-08-08 | 337.34 |
| 2002-08-09 | 338.79 |
| 2002-08-12 | 338.81 |
| 2002-08-13 | 341.34 |
| 2002-08-14 | 345.72 |
| 2002-08-15 | 347.72 |
| 2002-08-16 | 351.89 |
| 2002-08-19 | 347.47 |
| 2002-08-20 | 347.97 |
| 2002-08-21 | 350.37 |
| 2002-08-22 | 348.54 |
| 2002-08-23 | 346.22 |
| 2002-08-26 | 344.28 |
| 2002-08-27 | 343.32 |
| 2002-08-28 | 342.70 |
| 2002-08-29 | 341.16 |
| 2002-08-30 | 341.93 |
| 2002-09-02 | . |
| 2002-09-03 | 342.00 |
| 2002-09-04 | 341.89 |
| 2002-09-05 | 343.23 |
| 2002-09-06 | 338.08 |
| 2002-09-09 | 333.78 |
| 2002-09-10 | 334.53 |
| 2002-09-11 | 334.05 |
| 2002-09-12 | 337.01 |
| 2002-09-13 | 330.90 |
| 2002-09-16 | 325.16 |
| 2002-09-17 | 328.40 |
| 2002-09-18 | 319.25 |
| 2002-09-19 | 319.52 |
| 2002-09-20 | 317.81 |
| 2002-09-23 | 316.55 |
| 2002-09-24 | 314.09 |
| 2002-09-25 | 308.97 |
| 2002-09-26 | 313.85 |
| 2002-09-27 | 317.24 |
| 2002-09-30 | 311.35 |
| 2002-10-01 | 316.20 |
| 2002-10-02 | 315.36 |
| 2002-10-03 | 315.69 |
| 2002-10-04 | 313.54 |
| 2002-10-07 | 310.37 |
| 2002-10-08 | 312.50 |
| 2002-10-09 | 313.98 |
| 2002-10-10 | 304.58 |
| 2002-10-11 | 306.78 |
| 2002-10-14 | 307.04 |
| 2002-10-15 | 300.37 |
| 2002-10-16 | 302.47 |
| 2002-10-17 | 304.07 |
| 2002-10-18 | 306.06 |
| 2002-10-21 | 305.51 |
| 2002-10-22 | 305.36 |
| 2002-10-23 | 310.83 |
| 2002-10-24 | 308.07 |
| 2002-10-25 | 307.23 |
| 2002-10-28 | 310.84 |
| 2002-10-29 | 308.77 |
| 2002-10-30 | 307.31 |
| 2002-10-31 | 307.64 |
| 2002-11-01 | 305.18 |
| 2002-11-04 | 308.50 |
| 2002-11-05 | 304.90 |
| 2002-11-06 | 306.41 |
| 2002-11-07 | 307.49 |
| 2002-11-08 | 311.15 |
| 2002-11-11 | 309.26 |
| 2002-11-12 | 308.60 |
| 2002-11-13 | 310.24 |
| 2002-11-14 | 309.12 |
| 2002-11-15 | 312.32 |
| 2002-11-18 | 311.24 |
| 2002-11-19 | 313.98 |
| 2002-11-20 | 314.34 |
| 2002-11-21 | 316.65 |
| 2002-11-22 | 313.13 |
| 2002-11-25 | 317.75 |
| 2002-11-26 | 313.38 |
| 2002-11-27 | 314.78 |
| 2002-11-28 | . |
| 2002-11-29 | 316.71 |
| 2002-12-02 | 312.78 |
| 2002-12-03 | 310.51 |
| 2002-12-04 | 307.96 |
| 2002-12-05 | 309.33 |
| 2002-12-06 | 308.06 |
| 2002-12-09 | 310.12 |
| 2002-12-10 | 308.82 |
| 2002-12-11 | 308.45 |
| 2002-12-12 | 315.10 |
| 2002-12-13 | 311.38 |
| 2002-12-16 | 310.04 |
| 2002-12-17 | 316.62 |
| 2002-12-18 | 317.88 |
| 2002-12-19 | 319.67 |
| 2002-12-20 | 319.84 |
| 2002-12-23 | 319.32 |
| 2002-12-24 | 319.86 |
| 2002-12-25 | . |
| 2002-12-26 | 321.61 |
| 2002-12-27 | 331.06 |
| 2002-12-30 | 326.98 |
| 2002-12-31 | 327.80 |
| 2003-01-01 | . |
| 2003-01-02 | 318.92 |
| 2003-01-03 | 318.90 |
| 2003-01-06 | 315.13 |
| 2003-01-07 | 314.30 |
| 2003-01-08 | 315.71 |
| 2003-01-09 | 315.38 |
| 2003-01-10 | 318.65 |
| 2003-01-13 | 325.24 |
| 2003-01-14 | 330.62 |
| 2003-01-15 | 330.84 |
| 2003-01-16 | 331.67 |
| 2003-01-17 | 330.24 |
| 2003-01-20 | . |
| 2003-01-21 | 331.10 |
| 2003-01-22 | 330.72 |
| 2003-01-23 | 331.70 |
| 2003-01-24 | 330.90 |
| 2003-01-27 | 329.09 |
| 2003-01-28 | 332.63 |
| 2003-01-29 | 331.51 |
| 2003-01-30 | 332.61 |
| 2003-01-31 | 333.17 |
| 2003-02-03 | 330.17 |
| 2003-02-04 | 330.08 |
| 2003-02-05 | 334.90 |
| 2003-02-06 | 332.97 |
| 2003-02-07 | 333.13 |
| 2003-02-10 | 335.65 |
| 2003-02-11 | 331.36 |
| 2003-02-12 | 333.07 |
| 2003-02-13 | 331.16 |
| 2003-02-14 | 330.82 |
| 2003-02-17 | . |
| 2003-02-18 | 335.96 |
| 2003-02-19 | 333.48 |
| 2003-02-20 | 334.34 |
| 2003-02-21 | 336.04 |
| 2003-02-24 | 334.52 |
| 2003-02-25 | 333.60 |
| 2003-02-26 | 332.68 |
| 2003-02-27 | 334.29 |
| 2003-02-28 | 332.03 |
| 2003-03-03 | 332.64 |
| 2003-03-04 | 331.98 |
| 2003-03-05 | 326.58 |
| 2003-03-06 | 325.08 |
| 2003-03-07 | 322.57 |
| 2003-03-10 | 314.49 |
| 2003-03-11 | 314.83 |
| 2003-03-12 | 321.95 |
| 2003-03-13 | 322.63 |
| 2003-03-14 | 321.26 |
| 2003-03-17 | 318.67 |
| 2003-03-18 | 316.58 |
| 2003-03-19 | 318.32 |
| 2003-03-20 | 318.99 |
| 2003-03-21 | 320.82 |
| 2003-03-24 | 319.64 |
| 2003-03-25 | 318.72 |
| 2003-03-26 | 319.05 |
| 2003-03-27 | 317.75 |
| 2003-03-28 | 320.43 |
| 2003-03-31 | 325.02 |
| 2003-04-01 | 319.41 |
| 2003-04-02 | 323.77 |
| 2003-04-03 | 323.85 |
| 2003-04-04 | 326.62 |
| 2003-04-07 | 331.76 |
| 2003-04-08 | 331.50 |
| 2003-04-09 | 329.18 |
| 2003-04-10 | 333.22 |
| 2003-04-11 | 335.84 |
| 2003-04-14 | 334.89 |
| 2003-04-15 | 337.68 |
| 2003-04-16 | 341.16 |
| 2003-04-17 | 342.07 |
| 2003-04-18 | . |
| 2003-04-21 | 342.17 |
| 2003-04-22 | 337.49 |
| 2003-04-23 | 337.25 |
| 2003-04-24 | 336.01 |
| 2003-04-25 | 335.01 |
| 2003-04-28 | 335.71 |
| 2003-04-29 | 339.84 |
| 2003-04-30 | 343.45 |
| 2003-05-01 | 343.44 |
| 2003-05-02 | 340.08 |
| 2003-05-05 | 341.96 |
| 2003-05-06 | 343.18 |
| 2003-05-07 | 344.15 |
| 2003-05-08 | 343.07 |
| 2003-05-09 | 339.02 |
| 2003-05-12 | 341.85 |
| 2003-05-13 | 339.15 |
| 2003-05-14 | 339.41 |
| 2003-05-15 | 343.57 |
| 2003-05-16 | 343.07 |
| 2003-05-19 | 340.97 |
| 2003-05-20 | 340.43 |
| 2003-05-21 | 343.85 |
| 2003-05-22 | 343.24 |
| 2003-05-23 | 346.65 |
| 2003-05-26 | . |
| 2003-05-27 | 346.79 |
| 2003-05-28 | 350.02 |
| 2003-05-29 | 353.12 |
| 2003-05-30 | 351.17 |
| 2003-06-02 | 353.53 |
| 2003-06-03 | 352.73 |
| 2003-06-04 | 352.71 |
| 2003-06-05 | 353.86 |
| 2003-06-06 | 353.73 |
| 2003-06-09 | 357.25 |
| 2003-06-10 | 354.90 |
| 2003-06-11 | 354.57 |
| 2003-06-12 | 357.19 |
| 2003-06-13 | 354.32 |
| 2003-06-16 | 351.11 |
| 2003-06-17 | 354.01 |
| 2003-06-18 | 358.42 |
| 2003-06-19 | 357.76 |
| 2003-06-20 | 356.00 |
| 2003-06-23 | 355.92 |
| 2003-06-24 | 352.89 |
| 2003-06-25 | 356.78 |
| 2003-06-26 | 357.80 |
| 2003-06-27 | 358.54 |
| 2003-06-30 | 354.79 |
| 2003-07-01 | 357.27 |
| 2003-07-02 | 361.59 |
| 2003-07-03 | 365.33 |
| 2003-07-04 | . |
| 2003-07-07 | 365.28 |
| 2003-07-08 | 363.42 |
| 2003-07-09 | 364.65 |
| 2003-07-10 | 362.38 |
| 2003-07-11 | 362.76 |
| 2003-07-14 | 366.91 |
| 2003-07-15 | 364.18 |
| 2003-07-16 | 362.36 |
| 2003-07-17 | 358.19 |
| 2003-07-18 | 358.06 |
| 2003-07-21 | 357.31 |
| 2003-07-22 | 355.39 |
| 2003-07-23 | 354.77 |
| 2003-07-24 | 354.77 |
| 2003-07-25 | 358.24 |
| 2003-07-28 | 360.01 |
| 2003-07-29 | 359.68 |
| 2003-07-30 | 362.21 |
| 2003-07-31 | 365.67 |
| 2003-08-01 | 368.54 |
| 2003-08-04 | 373.29 |
| 2003-08-05 | 371.53 |
| 2003-08-06 | 366.23 |
| 2003-08-07 | 365.84 |
| 2003-08-08 | 362.58 |
| 2003-08-11 | 367.09 |
| 2003-08-12 | 367.94 |
| 2003-08-13 | 367.77 |
| 2003-08-14 | 371.66 |
| 2003-08-15 | 371.28 |
| 2003-08-18 | 367.46 |
| 2003-08-19 | 367.53 |
| 2003-08-20 | 366.86 |
| 2003-08-21 | 373.60 |
| 2003-08-22 | 377.49 |
| 2003-08-25 | 375.99 |
| 2003-08-26 | 375.20 |
| 2003-08-27 | 373.72 |
| 2003-08-28 | 375.34 |
| 2003-08-29 | 375.25 |
| 2003-09-01 | . |
| 2003-09-02 | 377.41 |
| 2003-09-03 | 380.05 |
| 2003-09-04 | 379.22 |
| 2003-09-05 | 385.37 |
| 2003-09-08 | 383.14 |
| 2003-09-09 | 381.79 |
| 2003-09-10 | 381.25 |
| 2003-09-11 | 382.49 |
| 2003-09-12 | 380.61 |
| 2003-09-15 | 380.00 |
| 2003-09-16 | 382.39 |
| 2003-09-17 | 386.30 |
| 2003-09-18 | 387.28 |
| 2003-09-19 | 391.00 |
| 2003-09-22 | 388.73 |
| 2003-09-23 | 395.89 |
| 2003-09-24 | 400.08 |
| 2003-09-25 | 393.54 |
| 2003-09-26 | 397.25 |
| 2003-09-29 | 397.45 |
| 2003-09-30 | 396.67 |
| 2003-10-01 | 402.35 |
| 2003-10-02 | 401.79 |
| 2003-10-03 | 402.15 |
| 2003-10-06 | 398.27 |
| 2003-10-07 | 401.58 |
| 2003-10-08 | 403.84 |
| 2003-10-09 | 411.76 |
| 2003-10-10 | 416.44 |
| 2003-10-13 | 416.62 |
| 2003-10-14 | 412.86 |
| 2003-10-15 | 410.89 |
| 2003-10-16 | 416.41 |
| 2003-10-17 | 418.52 |
| 2003-10-20 | 418.79 |
| 2003-10-21 | 417.21 |
| 2003-10-22 | 418.90 |
| 2003-10-23 | 414.06 |
| 2003-10-24 | 413.68 |
| 2003-10-27 | 415.41 |
| 2003-10-28 | 414.15 |
| 2003-10-29 | 418.93 |
| 2003-10-30 | 420.28 |
| 2003-10-31 | 427.59 |
| 2003-11-03 | 425.57 |
| 2003-11-04 | 424.36 |
| 2003-11-05 | 426.40 |
| 2003-11-06 | 420.28 |
| 2003-11-07 | 418.57 |
| 2003-11-10 | 417.25 |
| 2003-11-11 | 414.43 |
| 2003-11-12 | 418.79 |
| 2003-11-13 | 421.60 |
| 2003-11-14 | 425.74 |
| 2003-11-17 | 415.55 |
| 2003-11-18 | 419.34 |
| 2003-11-19 | 413.29 |
| 2003-11-20 | 420.17 |
| 2003-11-21 | 422.44 |
| 2003-11-24 | 421.45 |
| 2003-11-25 | 422.70 |
| 2003-11-26 | 426.98 |
| 2003-11-27 | . |
| 2003-11-28 | 432.41 |
| 2003-12-01 | 438.22 |
| 2003-12-02 | 436.89 |
| 2003-12-03 | 430.43 |
| 2003-12-04 | 423.34 |
| 2003-12-05 | 414.30 |
| 2003-12-08 | 418.79 |
| 2003-12-09 | 421.66 |
| 2003-12-10 | 424.54 |
| 2003-12-11 | 422.40 |
| 2003-12-12 | 420.41 |
| 2003-12-15 | 420.48 |
| 2003-12-16 | 416.26 |
| 2003-12-17 | 412.78 |
| 2003-12-18 | 417.90 |
| 2003-12-19 | 420.12 |
| 2003-12-22 | 422.46 |
| 2003-12-23 | 425.85 |
| 2003-12-24 | 426.35 |
| 2003-12-25 | . |
| 2003-12-26 | 430.36 |
| 2003-12-29 | 441.55 |
| 2003-12-30 | 444.91 |
| 2003-12-31 | 451.54 |
| 2004-01-01 | . |
| 2004-01-02 | 452.17 |
| 2004-01-05 | 454.56 |
| 2004-01-06 | 446.88 |
| 2004-01-07 | 451.23 |
| 2004-01-08 | 451.26 |
| 2004-01-09 | 452.99 |
| 2004-01-12 | 448.49 |
| 2004-01-13 | 447.09 |
| 2004-01-14 | 450.25 |
| 2004-01-15 | 450.42 |
| 2004-01-16 | 445.09 |
| 2004-01-19 | . |
| 2004-01-20 | 443.20 |
| 2004-01-21 | 440.32 |
| 2004-01-22 | 439.85 |
| 2004-01-23 | 444.98 |
| 2004-01-26 | 446.31 |
| 2004-01-27 | 447.22 |
| 2004-01-28 | 441.58 |
| 2004-01-29 | 443.76 |
| 2004-01-30 | 437.24 |
| 2004-02-02 | 437.94 |
| 2004-02-03 | 438.56 |
| 2004-02-04 | 441.65 |
| 2004-02-05 | 444.42 |
| 2004-02-06 | 442.41 |
| 2004-02-09 | 447.91 |
| 2004-02-10 | 446.32 |
| 2004-02-11 | 454.63 |
| 2004-02-12 | 454.42 |
| 2004-02-13 | 457.84 |
| 2004-02-16 | . |
| 2004-02-17 | 460.72 |
| 2004-02-18 | 463.68 |
| 2004-02-19 | 459.31 |
| 2004-02-20 | 457.07 |
| 2004-02-23 | 453.64 |
| 2004-02-24 | 455.96 |
| 2004-02-25 | 451.02 |
| 2004-02-26 | 453.77 |
| 2004-02-27 | 455.66 |
| 2004-03-01 | 456.58 |
| 2004-03-02 | 460.30 |
| 2004-03-03 | 463.83 |
| 2004-03-04 | 469.49 |
| 2004-03-05 | 465.48 |
| 2004-03-08 | 467.32 |
| 2004-03-09 | 466.55 |
| 2004-03-10 | 464.43 |
| 2004-03-11 | 455.83 |
| 2004-03-12 | 453.52 |
| 2004-03-15 | 456.08 |
| 2004-03-16 | 456.15 |
| 2004-03-17 | 466.68 |
| 2004-03-18 | 471.03 |
| 2004-03-19 | 475.06 |
| 2004-03-22 | 470.17 |
| 2004-03-23 | 467.79 |
| 2004-03-24 | 469.01 |
| 2004-03-25 | 468.24 |
| 2004-03-26 | 469.03 |
| 2004-03-29 | 470.73 |
| 2004-03-30 | 470.56 |
| 2004-03-31 | 474.75 |
| 2004-04-01 | 474.94 |
| 2004-04-02 | 481.30 |
| 2004-04-05 | 481.47 |
| 2004-04-06 | 483.61 |
| 2004-04-07 | 485.55 |
| 2004-04-08 | 482.48 |
| 2004-04-09 | . |
| 2004-04-12 | 481.60 |
| 2004-04-13 | 478.60 |
| 2004-04-14 | 467.60 |
| 2004-04-15 | 468.68 |
| 2004-04-16 | 466.40 |
| 2004-04-19 | 469.34 |
| 2004-04-20 | 464.79 |
| 2004-04-21 | 461.04 |
| 2004-04-22 | 461.58 |
| 2004-04-23 | 472.51 |
| 2004-04-26 | 463.16 |
| 2004-04-27 | 460.22 |
| 2004-04-28 | 454.74 |
| 2004-04-29 | 447.33 |
| 2004-04-30 | 442.50 |
| 2004-05-03 | 445.78 |
| 2004-05-04 | 446.57 |
| 2004-05-05 | 445.48 |
| 2004-05-06 | 450.42 |
| 2004-05-07 | 440.35 |
| 2004-05-10 | 427.89 |
| 2004-05-11 | 422.49 |
| 2004-05-12 | 424.66 |
| 2004-05-13 | 421.53 |
| 2004-05-14 | 409.79 |
| 2004-05-17 | 395.90 |
| 2004-05-18 | 404.49 |
| 2004-05-19 | 413.68 |
| 2004-05-20 | 409.72 |
| 2004-05-21 | 413.87 |
| 2004-05-24 | 419.37 |
| 2004-05-25 | 417.86 |
| 2004-05-26 | 419.81 |
| 2004-05-27 | 429.00 |
| 2004-05-28 | 424.23 |
| 2004-05-31 | . |
| 2004-06-01 | 426.55 |
| 2004-06-02 | 421.50 |
| 2004-06-03 | 418.13 |
| 2004-06-04 | 420.74 |
| 2004-06-07 | 432.82 |
| 2004-06-08 | 429.93 |
| 2004-06-09 | 429.88 |
| 2004-06-10 | 428.22 |
| 2004-06-11 | . |
| 2004-06-14 | 425.91 |
| 2004-06-15 | 427.16 |
| 2004-06-16 | 429.80 |
| 2004-06-17 | 427.98 |
| 2004-06-18 | 422.56 |
| 2004-06-21 | 426.37 |
| 2004-06-22 | 422.70 |
| 2004-06-23 | 422.41 |
| 2004-06-24 | 429.42 |
| 2004-06-25 | 430.86 |
| 2004-06-28 | 429.12 |
| 2004-06-29 | 432.98 |
| 2004-06-30 | 432.42 |
| 2004-07-01 | 436.21 |
| 2004-07-02 | 433.48 |
| 2004-07-05 | . |
| 2004-07-06 | 441.39 |
| 2004-07-07 | 446.16 |
| 2004-07-08 | 439.08 |
| 2004-07-09 | 444.95 |
| 2004-07-12 | 447.36 |
| 2004-07-13 | 443.35 |
| 2004-07-14 | 439.87 |
| 2004-07-15 | 436.16 |
| 2004-07-16 | 437.20 |
| 2004-07-19 | 442.76 |
| 2004-07-20 | 439.28 |
| 2004-07-21 | 444.36 |
| 2004-07-22 | 440.34 |
| 2004-07-23 | 437.34 |
| 2004-07-26 | 437.26 |
| 2004-07-27 | 437.78 |
| 2004-07-28 | 437.09 |
| 2004-07-29 | 433.15 |
| 2004-07-30 | 435.66 |
| 2004-08-02 | 431.97 |
| 2004-08-03 | 431.63 |
| 2004-08-04 | 431.99 |
| 2004-08-05 | 430.60 |
| 2004-08-06 | 425.67 |
| 2004-08-09 | 425.62 |
| 2004-08-10 | 424.05 |
| 2004-08-11 | 422.31 |
| 2004-08-12 | 424.96 |
| 2004-08-13 | 424.14 |
| 2004-08-16 | 424.69 |
| 2004-08-17 | 424.64 |
| 2004-08-18 | 428.32 |
| 2004-08-19 | 429.20 |
| 2004-08-20 | 427.49 |
| 2004-08-23 | 428.22 |
| 2004-08-24 | 427.87 |
| 2004-08-25 | 432.82 |
| 2004-08-26 | 436.00 |
| 2004-08-27 | 438.02 |
| 2004-08-30 | 437.81 |
| 2004-08-31 | 439.17 |
| 2004-09-01 | 442.78 |
| 2004-09-02 | 450.09 |
| 2004-09-03 | 451.09 |
| 2004-09-06 | . |
| 2004-09-07 | 453.19 |
| 2004-09-08 | 454.79 |
| 2004-09-09 | 455.79 |
| 2004-09-10 | 454.21 |
| 2004-09-13 | 458.25 |
| 2004-09-14 | 462.33 |
| 2004-09-15 | 465.66 |
| 2004-09-16 | 469.95 |
| 2004-09-17 | 471.81 |
| 2004-09-20 | 479.23 |
| 2004-09-21 | 481.32 |
| 2004-09-22 | 474.19 |
| 2004-09-23 | 470.18 |
| 2004-09-24 | 470.42 |
| 2004-09-27 | 465.79 |
| 2004-09-28 | 465.26 |
| 2004-09-29 | 467.07 |
| 2004-09-30 | 467.89 |
| 2004-10-01 | 468.41 |
| 2004-10-04 | 479.84 |
| 2004-10-05 | 475.21 |
| 2004-10-06 | 476.14 |
| 2004-10-07 | 476.05 |
| 2004-10-08 | 481.80 |
| 2004-10-11 | 479.74 |
| 2004-10-12 | 472.39 |
| 2004-10-13 | 470.98 |
| 2004-10-14 | 467.88 |
| 2004-10-15 | 470.08 |
| 2004-10-18 | 471.77 |
| 2004-10-19 | 471.80 |
| 2004-10-20 | 469.13 |
| 2004-10-21 | 469.90 |
| 2004-10-22 | 472.11 |
| 2004-10-25 | 465.48 |
| 2004-10-26 | 465.83 |
| 2004-10-27 | 463.57 |
| 2004-10-28 | 475.26 |
| 2004-10-29 | 480.76 |
| 2004-11-01 | 479.43 |
| 2004-11-02 | 484.87 |
| 2004-11-03 | 486.02 |
| 2004-11-04 | 483.75 |
| 2004-11-05 | 487.83 |
| 2004-11-08 | 486.53 |
| 2004-11-09 | 489.06 |
| 2004-11-10 | 495.53 |
| 2004-11-11 | 494.26 |
| 2004-11-12 | 495.45 |
| 2004-11-15 | 501.38 |
| 2004-11-16 | 500.49 |
| 2004-11-17 | 512.38 |
| 2004-11-18 | 518.63 |
| 2004-11-19 | 511.31 |
| 2004-11-22 | 508.59 |
| 2004-11-23 | 514.36 |
| 2004-11-24 | 516.77 |
| 2004-11-25 | . |
| 2004-11-26 | 510.61 |
| 2004-11-29 | 525.38 |
| 2004-11-30 | 525.41 |
| 2004-12-01 | 525.51 |
| 2004-12-02 | 530.35 |
| 2004-12-03 | 528.03 |
| 2004-12-06 | 526.60 |
| 2004-12-07 | 524.37 |
| 2004-12-08 | 520.15 |
| 2004-12-09 | 519.80 |
| 2004-12-10 | 510.48 |
| 2004-12-13 | 516.75 |
| 2004-12-14 | 516.19 |
| 2004-12-15 | 521.55 |
| 2004-12-16 | 520.90 |
| 2004-12-17 | 517.45 |
| 2004-12-20 | 525.86 |
| 2004-12-21 | 529.29 |
| 2004-12-22 | 524.34 |
| 2004-12-23 | 528.25 |
| 2004-12-24 | . |
| 2004-12-27 | 527.71 |
| 2004-12-28 | 534.06 |
| 2004-12-29 | 538.70 |
| 2004-12-30 | 536.55 |
| 2004-12-31 | 536.69 |
| 2005-01-03 | 546.35 |
| 2005-01-04 | 542.22 |
| 2005-01-05 | 530.24 |
| 2005-01-06 | 520.62 |
| 2005-01-07 | 523.42 |
| 2005-01-10 | 523.10 |
| 2005-01-11 | 532.99 |
| 2005-01-12 | 535.33 |
| 2005-01-13 | 536.44 |
| 2005-01-14 | 538.18 |
| 2005-01-17 | . |
| 2005-01-18 | 537.47 |
| 2005-01-19 | 532.08 |
| 2005-01-20 | 527.62 |
| 2005-01-21 | 531.92 |
| 2005-01-24 | 533.01 |
| 2005-01-25 | 527.24 |
| 2005-01-26 | 527.31 |
| 2005-01-27 | 531.25 |
#2005-01-28| 534.38
#2005-01-31| 541.50
#2005-02-01| 541.07
#2005-02-02| 545.38
#2005-02-03| 549.40
#2005-02-04| 539.66
#2005-02-07| 543.60
#2005-02-08| 547.77
#2005-02-09| 548.36
#2005-02-10| 546.35
#2005-02-11| 544.94
#2005-02-14| 551.61
#2005-02-15| 552.07
#2005-02-16| 550.07
#2005-02-17| 547.49
#2005-02-18| 539.57
#2005-02-21| .
#2005-02-22| 538.59
#2005-02-23| 540.76
#2005-02-24| 543.97
#2005-02-25| 545.41
#2005-02-28| 550.13
#2005-03-01| 550.01
#2005-03-02| 542.51
#2005-03-03| 542.65
#2005-03-04| 538.18
#2005-03-07| 537.26
#2005-03-08| 542.10
#2005-03-09| 554.45
#2005-03-10| 546.24
#2005-03-11| 552.16
#2005-03-14| 550.18
#2005-03-15| 540.84
#2005-03-16| 543.04
#2005-03-17| 545.94
#2005-03-18| 548.48
#2005-03-21| 541.29
#2005-03-22| 539.48
#2005-03-23| 532.09
#2005-03-24| 527.63
#2005-03-25| .
#2005-03-28| 529.46
#2005-03-29| 519.36
#2005-03-30| 518.32
#2005-03-31| 523.28
#2005-04-01| 530.83
#2005-04-04| 531.58
#2005-04-05| 530.78
#2005-04-06| 535.02
#2005-04-07| 529.60
#2005-04-08| 528.39
#2005-04-11| 535.75
#2005-04-12| 533.74
#2005-04-13| 542.52
#2005-04-14| 535.13
#2005-04-15| 527.77
#2005-04-18| 525.20
#2005-04-19| 528.47
#2005-04-20| 534.74
#2005-04-21| 539.29
#2005-04-22| 540.79
#2005-04-25| 549.49
#2005-04-26| 555.60
#2005-04-27| 548.59
#2005-04-28| 547.76
#2005-04-29| 552.95
#2005-05-02| 553.97
#2005-05-03| 554.75
#2005-05-04| 553.78
#2005-05-05| 552.80
#2005-05-06| 550.35
#2005-05-09| 549.66
#2005-05-10| 548.02
#2005-05-11| 544.82
#2005-05-12| 542.90
#2005-05-13| 538.07
#2005-05-16| 538.94
#2005-05-17| 544.45
#2005-05-18| 547.74
#2005-05-19| 553.37
#2005-05-20| 553.22
#2005-05-23| 552.84
#2005-05-24| 552.49
#2005-05-25| 549.72
#2005-05-26| 547.60
#2005-05-27| 556.35
#2005-05-30| .
#2005-05-31| 556.75
#2005-06-01| 555.33
#2005-06-02| 553.66
#2005-06-03| 556.64
#2005-06-06| 559.37
#2005-06-07| 558.65
#2005-06-08| 565.72
#2005-06-09| 573.17
#2005-06-10| 579.69
#2005-06-13| 575.46
#2005-06-14| 578.63
#2005-06-15| 593.18
#2005-06-16| 587.93
#2005-06-17| 592.51
#2005-06-20| 581.73
#2005-06-21| 577.63
#2005-06-22| 592.64
#2005-06-23| 602.57
#2005-06-24| 596.86
#2005-06-27| 586.10
#2005-06-28| 580.67
#2005-06-29| 578.07
#2005-06-30| 578.44
#2005-07-01| 590.14
#2005-07-04| .
#2005-07-05| 577.08
#2005-07-06| 568.52
#2005-07-07| 570.08
#2005-07-08| 564.91
#2005-07-11| 573.67
#2005-07-12| 582.19
#2005-07-13| 578.29
#2005-07-14| 583.39
#2005-07-15| 581.95
#2005-07-18| 587.56
#2005-07-19| 586.29
#2005-07-20| 591.47
#2005-07-21| 602.63
#2005-07-22| 627.41
#2005-07-25| 639.64
#2005-07-26| 631.06
#2005-07-27| 619.50
#2005-07-28| 624.86
#2005-07-29| 623.31
#2005-08-01| 624.17
#2005-08-02| 628.01
#2005-08-03| 637.85
#2005-08-04| 650.82
#2005-08-05| 644.14
#2005-08-08| 644.03
#2005-08-09| 642.28
#2005-08-10| 635.36
#2005-08-11| 633.04
#2005-08-12| 635.68
#2005-08-15| 631.60
#2005-08-16| 625.53
#2005-08-17| 611.90
#2005-08-18| 609.96
#2005-08-19| 601.61
#2005-08-22| 606.27
#2005-08-23| 602.84
#2005-08-24| 597.80
#2005-08-25| 596.96
#2005-08-26| 597.52
#2005-08-29| 590.86
#2005-08-30| 595.18
#2005-08-31| 595.52
#2005-09-01| 599.77
#2005-09-02| 604.15
#2005-09-05| .
#2005-09-06| 609.07
#2005-09-07| 614.99
#2005-09-08| 610.60
#2005-09-09| 616.44
#2005-09-12| 612.78
#2005-09-13| 612.26
#2005-09-14| 613.17
#2005-09-15| 615.44
#2005-09-16| 613.19
#2005-09-19| 612.70
#2005-09-20| 614.72
#2005-09-21| 613.76
#2005-09-22| 608.00
#2005-09-23| 604.24
#2005-09-26| 611.16
#2005-09-27| 612.49
#2005-09-28| 615.51
#2005-09-29| 621.63
#2005-09-30| 629.55
#2005-10-03| 631.45
#2005-10-04| 638.59
#2005-10-05| 635.21
#2005-10-06| 627.16
#2005-10-07| 634.54
#2005-10-10| 630.21
#2005-10-11| 630.96
#2005-10-12| 624.51
#2005-10-13| 613.63
#2005-10-14| 613.28
#2005-10-17| 611.43
#2005-10-18| 608.79
#2005-10-19| 597.29
#2005-10-20| 601.51
#2005-10-21| 609.49
#2005-10-24| 604.32
#2005-10-25| 604.46
#2005-10-26| 602.25
#2005-10-27| 595.63
#2005-10-28| 594.60
#2005-10-31| 595.36
#2005-11-01| 596.44
#2005-11-02| 599.67
#2005-11-03| 597.65
#2005-11-04| 594.51
#2005-11-07| 594.91
#2005-11-08| 593.84
#2005-11-09| 594.49
#2005-11-10| 590.59
#2005-11-11| 596.94
#2005-11-14| 597.85
#2005-11-15| 600.05
#2005-11-16| 605.57
#2005-11-17| 604.42
#2005-11-18| 606.50
#2005-11-21| 609.61
#2005-11-22| 603.50
#2005-11-23| 609.38
#2005-11-24| .
#2005-11-25| 611.80
#2005-11-28| 613.29
#2005-11-29| 611.40
#2005-11-30| 615.93
#2005-12-01| 616.57
#2005-12-02| 612.03
#2005-12-05| 611.19
#2005-12-06| 610.11
#2005-12-07| 618.41
#2005-12-08| 624.48
#2005-12-09| 628.71
#2005-12-12| 632.11
#2005-12-13| 634.73
#2005-12-14| 638.24
#2005-12-15| 641.22
#2005-12-16| 637.58
#2005-12-19| 643.67
#2005-12-20| 648.26
#2005-12-21| 648.13
#2005-12-22| 648.28
#2005-12-23| 650.13
#2005-12-26| .
#2005-12-27| 653.63
#2005-12-28| 653.49
#2005-12-29| 656.66
#2005-12-30| 657.16
#2006-01-02| .
#2006-01-03| 656.99
#2006-01-04| 670.13
#2006-01-05| 682.90
#2006-01-06| 687.46
#2006-01-09| 696.02
#2006-01-10| 696.92
#2006-01-11| 700.89
#2006-01-12| 712.32
#2006-01-13| 706.27
#2006-01-16| .
#2006-01-17| 698.18
#2006-01-18| 695.12
#2006-01-19| 713.84
#2006-01-20| 707.03
#2006-01-23| 712.06
#2006-01-24| 706.67
#2006-01-25| 715.65
#2006-01-26| 715.02
#2006-01-27| 721.02
#2006-01-30| 721.97
#2006-01-31| 726.06
#2006-02-01| 727.07
#2006-02-02| 723.74
#2006-02-03| 714.12
#2006-02-06| 712.07
#2006-02-07| 707.76
#2006-02-08| 699.47
#2006-02-09| 711.98
#2006-02-10| 721.30
#2006-02-13| 716.75
#2006-02-14| 714.28
#2006-02-15| 712.94
#2006-02-16| 728.05
#2006-02-17| 735.23
#2006-02-20| .
#2006-02-21| 738.33
#2006-02-22| 727.97
#2006-02-23| 737.34
#2006-02-24| 730.77
#2006-02-27| 734.84
#2006-02-28| 740.30
#2006-03-01| 739.79
#2006-03-02| 743.97
#2006-03-03| 726.95
#2006-03-06| 742.24
#2006-03-07| 734.27
#2006-03-08| 721.05
#2006-03-09| 717.36
#2006-03-10| 716.90
#2006-03-13| 719.81
#2006-03-14| 721.44
#2006-03-15| 726.07
#2006-03-16| 726.01
#2006-03-17| 730.48
#2006-03-20| 736.26
#2006-03-21| 737.87
#2006-03-22| 732.52
#2006-03-23| 728.82
#2006-03-24| 726.64
#2006-03-27| 732.75
#2006-03-28| 732.38
#2006-03-29| 731.79
#2006-03-30| 729.41
#2006-03-31| 735.68
#2006-04-03| 744.90
#2006-04-04| 749.28
#2006-04-05| 756.81
#2006-04-06| 764.78
#2006-04-07| 770.28
#2006-04-10| 769.15
#2006-04-11| 764.33
#2006-04-12| 755.08
#2006-04-13| 760.46
#2006-04-14| .
#2006-04-17| 760.01
#2006-04-18| 762.02
#2006-04-19| 767.52
#2006-04-20| 766.18
#2006-04-21| 771.84
#2006-04-24| 765.18
#2006-04-25| 758.87
#2006-04-26| 772.68
#2006-04-27| 770.67
#2006-04-28| 764.06
#2006-05-01| 766.84
#2006-05-02| 776.01
#2006-05-03| 783.72
#2006-05-04| 799.57
#2006-05-05| 804.33
#2006-05-08| 815.90
#2006-05-09| 810.32
#2006-05-10| 816.83
#2006-05-11| 804.64
#2006-05-12| 793.69
#2006-05-15| 763.93
#2006-05-16| 754.61
#2006-05-17| 768.59
#2006-05-18| 743.39
#2006-05-19| 735.85
#2006-05-22| 716.34
#2006-05-23| 723.26
#2006-05-24| 713.06
#2006-05-25| 707.60
#2006-05-26| 716.90
#2006-05-29| .
#2006-05-30| 724.16
#2006-05-31| 717.76
#2006-06-01| 706.23
#2006-06-02| 710.29
#2006-06-05| 711.93
#2006-06-06| 707.36
#2006-06-07| 693.68
#2006-06-08| 672.15
#2006-06-09| 682.29
#2006-06-12| 679.16
#2006-06-13| 662.73
#2006-06-14| 659.66
#2006-06-15| 660.60
#2006-06-16| 670.59
#2006-06-19| 666.95
#2006-06-20| 664.19
#2006-06-21| 665.50
#2006-06-22| 676.72
#2006-06-23| 670.86
#2006-06-26| 666.63
#2006-06-27| 672.97
#2006-06-28| 671.79
#2006-06-29| 674.95
#2006-06-30| 688.16
#2006-07-03| 687.10
#2006-07-04| .
#2006-07-05| 696.46
#2006-07-06| 689.14
#2006-07-07| 690.94
#2006-07-10| 691.13
#2006-07-11| 690.16
#2006-07-12| 688.95
#2006-07-13| 684.14
#2006-07-14| 676.18
#2006-07-17| 663.72
#2006-07-18| 663.70
#2006-07-19| 660.88
#2006-07-20| 674.54
#2006-07-21| 682.79
#2006-07-24| 669.42
#2006-07-25| 677.56
#2006-07-26| 682.63
#2006-07-27| 685.38
#2006-07-28| 687.71
#2006-07-31| 693.84
#2006-08-01| 697.12
#2006-08-02| 698.53
#2006-08-03| 697.08
#2006-08-04| 697.80
#2006-08-07| 697.13
#2006-08-08| 702.49
#2006-08-09| 705.37
#2006-08-10| 706.74
#2006-08-11| 705.28
#2006-08-14| 704.94
#2006-08-15| 706.20
#2006-08-16| 707.99
#2006-08-17| 711.33
#2006-08-18| 713.53
#2006-08-21| 713.63
#2006-08-22| 713.80
#2006-08-23| 716.37
#2006-08-24| 714.04
#2006-08-25| 713.76
#2006-08-28| 710.80
#2006-08-29| 714.44
#2006-08-30| 712.85
#2006-08-31| 712.19
#2006-09-01| 716.80
#2006-09-04| .
#2006-09-05| 725.00
#2006-09-06| 724.16
#2006-09-07| 725.52
#2006-09-08| 726.46
#2006-09-11| 718.33
#2006-09-12| 719.27
#2006-09-13| 725.07
#2006-09-14| 727.65
#2006-09-15| 725.73
#2006-09-18| 728.99
#2006-09-19| 728.35
#2006-09-20| 732.17
#2006-09-21| 745.47
#2006-09-22| 743.48
#2006-09-25| 741.81
#2006-09-26| 738.92
#2006-09-27| 742.92
#2006-09-28| 741.38
#2006-09-29| 738.20
#2006-10-02| 737.16
#2006-10-03| 740.06
#2006-10-04| 732.85
#2006-10-05| 737.14
#2006-10-06| 736.54
#2006-10-09| 730.77
#2006-10-10| 733.91
#2006-10-11| 732.92
#2006-10-12| 735.56
#2006-10-13| 746.53
#2006-10-16| 748.51
#2006-10-17| 743.21
#2006-10-18| 741.56
#2006-10-19| 743.91
#2006-10-20| 746.62
#2006-10-23| 744.83
#2006-10-24| 745.15
#2006-10-25| 746.10
#2006-10-26| 752.60
#2006-10-27| 750.86
#2006-10-30| 753.80
#2006-10-31| 757.65
#2006-11-01| 757.49
#2006-11-02| 763.09
#2006-11-03| 762.06
#2006-11-06| 758.97
#2006-11-07| 767.65
#2006-11-08| 772.22
#2006-11-09| 786.20
#2006-11-10| 792.10
#2006-11-13| 786.43
#2006-11-14| 793.18
#2006-11-15| 792.37
#2006-11-16| 797.46
#2006-11-17| 802.27
#2006-11-20| 799.34
#2006-11-21| 804.18
#2006-11-22| 816.77
#2006-11-23| .
#2006-11-24| 809.91
#2006-11-27| 816.42
#2006-11-28| 806.40
#2006-11-29| 811.32
#2006-11-30| 817.37
#2006-12-01| 816.81
#2006-12-04| 818.77
#2006-12-05| 825.81
#2006-12-06| 838.74
#2006-12-07| 850.15
#2006-12-08| 848.45
#2006-12-11| 844.61
#2006-12-12| 827.37
#2006-12-13| 829.14
#2006-12-14| 843.58
#2006-12-15| 845.35
#2006-12-18| 849.94
#2006-12-19| 838.04
#2006-12-20| 853.51
#2006-12-21| 853.51
#2006-12-22| 854.29
#2006-12-25| .
#2006-12-26| 855.43
#2006-12-27| 858.07
#2006-12-28| 869.20
#2006-12-29| 864.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 870.56
#2007-01-04| 869.01
#2007-01-05| 878.18
#2007-01-08| 867.22
#2007-01-09| 865.42
#2007-01-10| 855.25
#2007-01-11| 854.25
#2007-01-12| 857.78
#2007-01-15| .
#2007-01-16| 871.62
#2007-01-17| 876.53
#2007-01-18| 884.63
#2007-01-19| 886.18
#2007-01-22| 896.57
#2007-01-23| 901.10
#2007-01-24| 899.38
#2007-01-25| 897.92
#2007-01-26| 897.73
#2007-01-29| 897.32
#2007-01-30| 895.04
#2007-01-31| 881.13
#2007-02-01| 883.69
#2007-02-02| 890.28
#2007-02-05| 897.44
#2007-02-06| 900.07
#2007-02-07| 894.29
#2007-02-08| 889.20
#2007-02-09| 892.07
#2007-02-12| 876.92
#2007-02-13| 870.54
#2007-02-14| 872.58
#2007-02-15| 873.81
#2007-02-16| 875.34
#2007-02-19| .
#2007-02-20| 870.04
#2007-02-21| 870.37
#2007-02-22| 871.65
#2007-02-23| 872.97
#2007-02-26| 865.50
#2007-02-27| 859.17
#2007-02-28| 839.46
#2007-03-01| 834.52
#2007-03-02| 825.51
#2007-03-05| 792.41
#2007-03-06| 803.07
#2007-03-07| 802.95
#2007-03-08| 813.60
#2007-03-09| 811.63
#2007-03-12| 814.92
#2007-03-13| 821.45
#2007-03-14| 809.69
#2007-03-15| 820.02
#2007-03-16| 815.72
#2007-03-19| 821.21
#2007-03-20| 828.37
#2007-03-21| 826.96
#2007-03-22| 828.81
#2007-03-23| 829.83
#2007-03-26| 828.29
#2007-03-27| 831.61
#2007-03-28| 827.64
#2007-03-29| 826.47
#2007-03-30| 823.53
#2007-04-02| 824.44
#2007-04-03| 829.46
#2007-04-04| 847.79
#2007-04-05| 857.81
#2007-04-06| .
#2007-04-09| 861.39
#2007-04-10| 868.47
#2007-04-11| 878.52
#2007-04-12| 879.02
#2007-04-13| 883.19
#2007-04-16| 891.50
#2007-04-17| 892.48
#2007-04-18| 886.07
#2007-04-19| 875.67
#2007-04-20| 885.27
#2007-04-23| 890.72
#2007-04-24| 890.74
#2007-04-25| 889.11
#2007-04-26| 890.94
#2007-04-27| 884.61
#2007-04-30| 876.77
#2007-05-01| 876.17
#2007-05-02| 886.10
#2007-05-03| 903.18
#2007-05-04| 905.79
#2007-05-07| 913.05
#2007-05-08| 912.71
#2007-05-09| 914.61
#2007-05-10| 909.64
#2007-05-11| 901.13
#2007-05-14| 921.32
#2007-05-15| 917.73
#2007-05-16| 933.94
#2007-05-17| 931.86
#2007-05-18| 927.03
#2007-05-21| 925.85
#2007-05-22| 933.59
#2007-05-23| 929.51
#2007-05-24| 928.35
#2007-05-25| 931.97
#2007-05-28| .
#2007-05-29| 917.77
#2007-05-30| 917.86
#2007-05-31| 933.75
#2007-06-01| 942.35
#2007-06-04| 939.20
#2007-06-05| 943.59
#2007-06-06| 937.75
#2007-06-07| 935.24
#2007-06-08| 916.78
#2007-06-11| 923.57
#2007-06-12| 929.42
#2007-06-13| 913.95
#2007-06-14| 921.58
#2007-06-15| 930.66
#2007-06-18| 948.91
#2007-06-19| 950.01
#2007-06-20| 958.74
#2007-06-21| 957.40
#2007-06-22| 956.74
#2007-06-25| 951.40
#2007-06-26| 948.05
#2007-06-27| 947.68
#2007-06-28| 959.83
#2007-06-29| 965.30
#2007-07-02| 967.27
#2007-07-03| 975.91
#2007-07-04| .
#2007-07-05| 962.21
#2007-07-06| 968.54
#2007-07-09| 989.77
#2007-07-10| 994.25
#2007-07-11| 991.98
#2007-07-12| 996.59
#2007-07-13|1027.12
#2007-07-16|1025.13
#2007-07-17|1027.20
#2007-07-18|1022.85
#2007-07-19|1023.52
#2007-07-20|1030.52
#2007-07-23|1036.80
#2007-07-24|1049.52
#2007-07-25|1040.47
#2007-07-26|1021.30
#2007-07-27| 984.68
#2007-07-30| 993.48
#2007-07-31|1003.29
#2007-08-01| 967.10
#2007-08-02| 965.25
#2007-08-03| 970.86
#2007-08-06| 943.50
#2007-08-07| 951.86
#2007-08-08| 974.65
#2007-08-09| 974.23
#2007-08-10| 948.40
#2007-08-13| 959.46
#2007-08-14| 952.17
#2007-08-15| 937.74
#2007-08-16| 896.49
#2007-08-17| 875.36
#2007-08-20| 911.70
#2007-08-21| 912.07
#2007-08-22| 928.99
#2007-08-23| 941.04
#2007-08-24| 942.78
#2007-08-27| 966.59
#2007-08-28| 961.82
#2007-08-29| 942.80
#2007-08-30| 947.93
#2007-08-31| 966.22
#2007-09-03| .
#2007-09-04| 969.26
#2007-09-05| 971.32
#2007-09-06| 974.12
#2007-09-07| 976.47
#2007-09-10| 966.24
#2007-09-11| 967.12
#2007-09-12| 965.63
#2007-09-13| 975.42
#2007-09-14| 972.77
#2007-09-17| 971.68
#2007-09-18| 969.54
#2007-09-19| 986.17
#2007-09-20| 994.92
#2007-09-21| 992.29
#2007-09-24|1014.59
#2007-09-25|1009.92
#2007-09-26|1007.50
#2007-09-27|1033.98
#2007-09-28|1058.75
#2007-10-01|1068.11
#2007-10-02|1083.14
#2007-10-03|1089.91
#2007-10-04|1088.32
#2007-10-05|1092.74
#2007-10-08|1087.86
#2007-10-09|1094.33
#2007-10-10|1108.45
#2007-10-11|1107.38
#2007-10-12|1093.86
#2007-10-15|1116.82
#2007-10-16|1123.13
#2007-10-17|1099.41
#2007-10-18|1095.56
#2007-10-19|1077.12
#2007-10-22|1047.87
#2007-10-23|1069.16
#2007-10-24|1069.67
#2007-10-25|1081.22
#2007-10-26|1091.82
#2007-10-29|1108.99
#2007-10-30|1110.38
#2007-10-31|1114.97
#2007-11-01|1106.67
#2007-11-02|1094.20
#2007-11-05|1083.54
#2007-11-06|1102.13
#2007-11-07|1109.53
#2007-11-08|1090.81
#2007-11-09|1087.37
#2007-11-12|1064.59
#2007-11-13|1057.90
#2007-11-14|1082.94
#2007-11-15|1093.23
#2007-11-16|1082.58
#2007-11-19|1071.39
#2007-11-20|1059.80
#2007-11-21|1026.79
#2007-11-22| .
#2007-11-23|1027.00
#2007-11-26|1047.61
#2007-11-27|1034.65
#2007-11-28|1029.80
#2007-11-29|1042.43
#2007-11-30|1067.52
#2007-12-03|1092.53
#2007-12-04|1101.31
#2007-12-05|1111.80
#2007-12-06|1123.87
#2007-12-07|1128.88
#2007-12-10|1135.87
#2007-12-11|1141.31
#2007-12-12|1132.04
#2007-12-13|1107.66
#2007-12-14|1098.30
#2007-12-17|1076.06
#2007-12-18|1066.10
#2007-12-19|1072.02
#2007-12-20|1080.16
#2007-12-21|1096.32
#2007-12-24|1121.31
#2007-12-25| .
#2007-12-26|1119.23
#2007-12-27|1117.34
#2007-12-28|1121.35
#2007-12-31|1130.31
#2008-01-01| .
#2008-01-02|1128.75
#2008-01-03|1136.12
#2008-01-04|1142.57
#2008-01-07|1136.80
#2008-01-08|1135.02
#2008-01-09|1143.79
#2008-01-10|1114.35
#2008-01-11|1111.54
#2008-01-14|1113.34
#2008-01-15|1103.46
#2008-01-16|1072.60
#2008-01-17|1081.62
#2008-01-18|1074.65
#2008-01-21| .
#2008-01-22| 960.25
#2008-01-23|1001.65
#2008-01-24| 989.92
#2008-01-25|1031.77
#2008-01-28|1012.58
#2008-01-29|1018.17
#2008-01-30|1007.67
#2008-01-31|1011.61
#2008-02-01|1025.83
#2008-02-04|1037.15
#2008-02-05|1036.61
#2008-02-06|1024.23
#2008-02-07|1018.66
#2008-02-08|1013.60
#2008-02-11| 969.49
#2008-02-12| 967.01
#2008-02-13| 966.76
#2008-02-14| 995.75
#2008-02-15| 992.36
#2008-02-18| .
#2008-02-19| 987.96
#2008-02-20| 977.75
#2008-02-21| 978.88
#2008-02-22| 964.76
#2008-02-25| 976.85
#2008-02-26| 984.85
#2008-02-27| 991.42
#2008-02-28| 990.23
#2008-02-29| 979.75
#2008-03-03| 944.83
#2008-03-04| 932.93
#2008-03-05| 921.93
#2008-03-06| 926.89
#2008-03-07| 893.98
#2008-03-10| 848.32
#2008-03-11| 857.63
#2008-03-12| 865.36
#2008-03-13| 825.78
#2008-03-14| 825.13
#2008-03-17| 783.71
#2008-03-18| 793.17
#2008-03-19| 806.59
#2008-03-20| 798.46
#2008-03-21| .
#2008-03-24| 807.67
#2008-03-25| 849.06
#2008-03-26| 846.22
#2008-03-27| 846.77
#2008-03-28| 857.99
#2008-03-31| 854.25
#2008-04-01| 861.63
#2008-04-02| 884.14
#2008-04-03| 878.71
#2008-04-04| 874.52
#2008-04-07| 875.23
#2008-04-08| 858.96
#2008-04-09| 858.22
#2008-04-10| 867.14
#2008-04-11| 877.30
#2008-04-14| 865.65
#2008-04-15| 867.94
#2008-04-16| 868.93
#2008-04-17| 871.17
#2008-04-18| 866.20
#2008-04-21| 866.22
#2008-04-22| 859.45
#2008-04-23| 870.35
#2008-04-24| 875.74
#2008-04-25| 880.56
#2008-04-28| 889.64
#2008-04-29| 896.59
#2008-04-30| 902.87
#2008-05-01| 903.07
#2008-05-02| 917.58
#2008-05-05| 924.68
#2008-05-06| 916.03
#2008-05-07| 907.15
#2008-05-08| 877.29
#2008-05-09| 874.90
#2008-05-12| 873.69
#2008-05-13| 872.57
#2008-05-14| 870.18
#2008-05-15| 876.80
#2008-05-16| 892.63
#2008-05-19| 891.54
#2008-05-20| 878.75
#2008-05-21| 882.90
#2008-05-22| 876.15
#2008-05-23| 871.88
#2008-05-26| .
#2008-05-27| 866.09
#2008-05-28| 868.38
#2008-05-29| 867.60
#2008-05-30| 875.92
#2008-06-02| 872.57
#2008-06-03| 863.92
#2008-06-04| 859.94
#2008-06-05| 863.02
#2008-06-06| 893.49
#2008-06-09| 865.95
#2008-06-10| 852.13
#2008-06-11| 851.19
#2008-06-12| 847.20
#2008-06-13| 843.03
#2008-06-16| 860.74
#2008-06-17| 863.69
#2008-06-18| 857.32
#2008-06-19| 844.32
#2008-06-20| 844.10
#2008-06-23| 823.11
#2008-06-24| 811.62
#2008-06-25| 814.72
#2008-06-26| 818.40
#2008-06-27| 798.65
#2008-06-30| 789.86
#2008-07-01| 782.27
#2008-07-02| 786.69
#2008-07-03| 767.92
#2008-07-04| .
#2008-07-07| 772.29
#2008-07-08| 764.85
#2008-07-09| 791.90
#2008-07-10| 800.16
#2008-07-11| 799.50
#2008-07-14| 794.23
#2008-07-15| 769.02
#2008-07-16| 762.33
#2008-07-17| 772.78
#2008-07-18| 781.23
#2008-07-21| 800.63
#2008-07-22| 810.55
#2008-07-23| 833.99
#2008-07-24| 835.53
#2008-07-25| 823.98
#2008-07-28| 829.41
#2008-07-29| 814.25
#2008-07-30| 829.92
#2008-07-31| 835.00
#2008-08-01| 834.61
#2008-08-04| 819.49
#2008-08-05| 833.00
#2008-08-06| 839.73
#2008-08-07| 835.95
#2008-08-08| 833.17
#2008-08-11| 845.72
#2008-08-12| 830.25
#2008-08-13| 822.58
#2008-08-14| 815.37
#2008-08-15| 815.88
#2008-08-18| 806.80
#2008-08-19| 801.89
#2008-08-20| 807.96
#2008-08-21| 802.83
#2008-08-22| 796.57
#2008-08-25| 790.53
#2008-08-26| 785.26
#2008-08-27| 790.78
#2008-08-28| 788.70
#2008-08-29| 804.42
#2008-09-01| .
#2008-09-02| 788.10
#2008-09-03| 777.56
#2008-09-04| 783.66
#2008-09-05| 771.05
#2008-09-08| 795.04
#2008-09-09| 777.36
#2008-09-10| 769.25
#2008-09-11| 750.69
#2008-09-12| 743.35
#2008-09-15| 728.16
#2008-09-16| 696.81
#2008-09-17| 705.91
#2008-09-18| 681.71
#2008-09-19| 729.42
#2008-09-22| 740.40
#2008-09-23| 729.44
#2008-09-24| 724.81
#2008-09-25| 717.64
#2008-09-26| 708.94
#2008-09-29| 687.37
#2008-09-30| 683.43
#2008-10-01| 689.13
#2008-10-02| 684.50
#2008-10-03| 671.59
#2008-10-06| 631.40
#2008-10-07| 628.65
#2008-10-08| 593.18
#2008-10-09| 591.42
#2008-10-10| 558.98
#2008-10-13| 609.66
#2008-10-14| 644.54
#2008-10-15| 624.52
#2008-10-16| 585.66
#2008-10-17| 562.97
#2008-10-20| 577.29
#2008-10-21| 580.87
#2008-10-22| 552.43
#2008-10-23| 515.06
#2008-10-24| 482.03
#2008-10-27| 473.36
#2008-10-28| 481.47
#2008-10-29| 478.25
#2008-10-30| 523.92
#2008-10-31| 530.25
#2008-11-03| 553.48
#2008-11-04| 566.25
#2008-11-05| 571.79
#2008-11-06| 535.46
#2008-11-07| 548.22
#2008-11-10| 571.02
#2008-11-11| 551.32
#2008-11-12| 537.11
#2008-11-13| 533.47
#2008-11-14| 530.46
#2008-11-17| 529.54
#2008-11-18| 517.81
#2008-11-19| 516.48
#2008-11-20| 490.38
#2008-11-21| 499.43
#2008-11-24| 501.42
#2008-11-25| 515.17
#2008-11-26| 533.79
#2008-11-27| .
#2008-11-28| 541.17
#2008-12-01| 530.40
#2008-12-02| 516.74
#2008-12-03| 525.86
#2008-12-04| 527.21
#2008-12-05| 533.78
#2008-12-08| 562.08
#2008-12-09| 566.11
#2008-12-10| 595.10
#2008-12-11| 601.30
#2008-12-12| 583.18
#2008-12-15| 599.65
#2008-12-16| 604.55
#2008-12-17| 616.98
#2008-12-18| 638.43
#2008-12-19| 627.35
#2008-12-22| 612.46
#2008-12-23| 599.59
#2008-12-24| 600.79
#2008-12-25| .
#2008-12-26| 599.61
#2008-12-29| 611.09
#2008-12-30| 616.98
#2008-12-31| 620.04
#2009-01-01| .
#2009-01-02| 620.40
#2009-01-05| 635.88
#2009-01-06| 635.84
#2009-01-07| 628.44
#2009-01-08| 609.92
#2009-01-09| 605.23
#2009-01-12| 594.48
#2009-01-13| 589.83
#2009-01-14| 594.97
#2009-01-15| 563.24
#2009-01-16| 575.58
#2009-01-19| .
#2009-01-20| 572.74
#2009-01-21| 558.91
#2009-01-22| 567.61
#2009-01-23| 558.61
#2009-01-26| 559.00
#2009-01-27| 563.92
#2009-01-28| 578.77
#2009-01-29| 581.71
#2009-01-30| 585.26
#2009-02-02| 569.45
#2009-02-03| 567.04
#2009-02-04| 572.67
#2009-02-05| 570.89
#2009-02-06| 583.43
#2009-02-09| 586.51
#2009-02-10| 586.53
#2009-02-11| 578.81
#2009-02-12| 580.56
#2009-02-13| 591.53
#2009-02-16| .
#2009-02-17| 549.58
#2009-02-18| 547.68
#2009-02-19| 550.71
#2009-02-20| 533.44
#2009-02-23| 549.69
#2009-02-24| 540.85
#2009-02-25| 547.72
#2009-02-26| 543.72
#2009-02-27| 540.31
#2009-03-02| 517.95
#2009-03-03| 517.88
#2009-03-04| 525.10
#2009-03-05| 522.87
#2009-03-06| 517.87
#2009-03-09| 515.50
#2009-03-10| 527.51
#2009-03-11| 542.76
#2009-03-12| 538.27
#2009-03-13| 549.69
#2009-03-16| 560.00
#2009-03-17| 565.66
#2009-03-18| 563.56
#2009-03-19| 573.13
#2009-03-20| 569.73
#2009-03-23| 586.86
#2009-03-24| 588.90
#2009-03-25| 589.28
#2009-03-26| 596.70
#2009-03-27| 593.29
#2009-03-30| 571.46
#2009-03-31| 579.19
#2009-04-01| 586.16
#2009-04-02| 614.00
#2009-04-03| 618.85
#2009-04-06| 627.05
#2009-04-07| 618.64
#2009-04-08| 611.46
#2009-04-09| 627.09
#2009-04-10| .
#2009-04-13| 631.70
#2009-04-14| 637.20
#2009-04-15| 632.27
#2009-04-16| 632.11
#2009-04-17| 633.56
#2009-04-20| 641.92
#2009-04-21| 637.26
#2009-04-22| 635.42
#2009-04-23| 643.05
#2009-04-24| 650.51
#2009-04-27| 634.84
#2009-04-28| 624.35
#2009-04-29| 644.70
#2009-04-30| 669.31
#2009-05-01| 667.87
#2009-05-04| 691.97
#2009-05-05| 694.87
#2009-05-06| 692.36
#2009-05-07| 696.96
#2009-05-08| 700.21
#2009-05-11| 700.82
#2009-05-12| 702.21
#2009-05-13| 696.28
#2009-05-14| 680.64
#2009-05-15| 694.16
#2009-05-18| 726.36
#2009-05-19| 742.37
#2009-05-20| 752.68
#2009-05-21| 750.51
#2009-05-22| 759.51
#2009-05-25| .
#2009-05-26| 738.59
#2009-05-27| 748.90
#2009-05-28| 750.31
#2009-05-29| 763.41
#2009-06-01| 784.09
#2009-06-02| 768.55
#2009-06-03| 771.96
#2009-06-04| 777.85
#2009-06-05| 795.18
#2009-06-08| 779.87
#2009-06-09| 783.52
#2009-06-10| 806.07
#2009-06-11| 797.36
#2009-06-12| 791.89
#2009-06-15| 780.87
#2009-06-16| 780.70
#2009-06-17| 767.29
#2009-06-18| 756.67
#2009-06-19| 760.80
#2009-06-22| 749.46
#2009-06-23| 739.99
#2009-06-24| 757.90
#2009-06-25| 767.82
#2009-06-26| 775.69
#2009-06-29| 778.57
#2009-06-30| 771.21
#2009-07-01| 778.56
#2009-07-02| 780.48
#2009-07-03| .
#2009-07-06| 760.97
#2009-07-07| 759.06
#2009-07-08| 744.34
#2009-07-09| 749.59
#2009-07-10| 748.72
#2009-07-13| 727.24
#2009-07-14| 748.07
#2009-07-15| 771.40
#2009-07-16| 772.96
#2009-07-17| 784.93
#2009-07-20| 801.66
#2009-07-21| 800.49
#2009-07-22| 800.11
#2009-07-23| 814.11
#2009-07-24| 814.89
#2009-07-27| 826.67
#2009-07-28| 836.62
#2009-07-29| 830.82
#2009-07-30| 840.90
#2009-07-31| 854.80
#2009-08-03| 864.17
#2009-08-04| 854.83
#2009-08-05| 852.54
#2009-08-06| 855.07
#2009-08-07| 843.82
#2009-08-10| 846.67
#2009-08-11| 842.85
#2009-08-12| 823.37
#2009-08-13| 828.68
#2009-08-14| 826.91
#2009-08-17| 800.30
#2009-08-18| 806.88
#2009-08-19| 792.24
#2009-08-20| 807.63
#2009-08-21| 812.22
#2009-08-24| 825.19
#2009-08-25| 819.32
#2009-08-26| 822.77
#2009-08-27| 816.22
#2009-08-28| 823.11
#2009-08-31| 816.63
#2009-09-01| 817.06
#2009-09-02| 809.12
#2009-09-03| 815.45
#2009-09-04| 822.62
#2009-09-07| .
#2009-09-08| 832.48
#2009-09-09| 830.50
#2009-09-10| 837.37
#2009-09-11| 842.90
#2009-09-14| 838.87
#2009-09-15| 845.56
#2009-09-16| 860.01
#2009-09-17| 866.93
#2009-09-18| 865.71
#2009-09-21| 866.31
#2009-09-22| 868.30
#2009-09-23| 869.71
#2009-09-24| 867.13
#2009-09-25| 865.20
#2009-09-28| 857.44
#2009-09-29| 866.42
#2009-09-30| 870.65
#2009-10-01| 870.46
#2009-10-02| 867.23
#2009-10-05| 867.43
#2009-10-06| 875.43
#2009-10-07| 880.03
#2009-10-08| 887.58
#2009-10-09| 882.37
#2009-10-12| 883.67
#2009-10-13| 884.80
#2009-10-14| 895.48
#2009-10-15| 901.10
#2009-10-16| 910.67
#2009-10-19| 910.74
#2009-10-20| 913.99
#2009-10-21| 910.91
#2009-10-22| 897.72
#2009-10-23| 901.46
#2009-10-26| 899.69
#2009-10-27| 883.69
#2009-10-28| 871.75
#2009-10-29| 860.41
#2009-10-30| 857.38
#2009-11-02| 851.03
#2009-11-03| 840.45
#2009-11-04| 854.26
#2009-11-05| 857.77
#2009-11-06| 867.55
#2009-11-09| 882.37
#2009-11-10| 879.78
#2009-11-11| 886.42
#2009-11-12| 881.00
#2009-11-13| 879.78
#2009-11-16| 888.64
#2009-11-17| 889.53
#2009-11-18| 891.31
#2009-11-19| 882.72
#2009-11-20| 880.51
#2009-11-23| 882.59
#2009-11-24| 880.01
#2009-11-25| 883.38
#2009-11-26| .
#2009-11-27| 855.75
#2009-11-30| 862.52
#2009-12-01| 874.87
#2009-12-02| 877.51
#2009-12-03| 884.00
#2009-12-04| 884.63
#2009-12-07| 877.21
#2009-12-08| 872.76
#2009-12-09| 869.95
#2009-12-10| 869.52
#2009-12-11| 870.00
#2009-12-14| 876.07
#2009-12-15| 869.37
#2009-12-16| 864.25
#2009-12-17| 856.68
#2009-12-18| 853.74
#2009-12-21| 846.34
#2009-12-22| 853.14
#2009-12-23| 861.57
#2009-12-24| 868.62
#2009-12-25| .
#2009-12-28| 881.39
#2009-12-29| 880.69
#2009-12-30| 883.17
#2009-12-31| 891.24
#2010-01-01| .
#2010-01-04| 900.64
#2010-01-05| 909.27
#2010-01-06| 918.89
#2010-01-07| 917.64
#2010-01-08| 917.71
#2010-01-11| 931.56
#2010-01-12| 930.58
#2010-01-13| 929.48
#2010-01-14| 934.88
#2010-01-15| 933.15
#2010-01-18| .
#2010-01-19| 947.12
#2010-01-20| 947.50
#2010-01-21| 933.01
#2010-01-22| 926.26
#2010-01-25| 910.52
#2010-01-26| 899.15
#2010-01-27| 894.96
#2010-01-28| 900.58
#2010-01-29| 891.12
#2010-02-01| 894.71
#2010-02-02| 893.40
#2010-02-03| 900.55
#2010-02-04| 900.98
#2010-02-05| 877.91
#2010-02-08| 869.69
#2010-02-09| 875.63
#2010-02-10| 879.79
#2010-02-11| 891.76
#2010-02-12| 901.24
#2010-02-15| .
#2010-02-16| 899.57
#2010-02-17| 908.55
#2010-02-18| 897.48
#2010-02-19| 879.01
#2010-02-22| 888.17
#2010-02-23| 887.78
#2010-02-24| 882.87
#2010-02-25| 873.85
#2010-02-26| 877.98
#2010-03-01| 885.58
#2010-03-02| 889.11
#2010-03-03| 898.92
#2010-03-04| 896.02
#2010-03-05| 903.49
#2010-03-08| 917.52
#2010-03-09| 918.21
#2010-03-10| 923.46
#2010-03-11| 921.59
#2010-03-12| 925.58
#2010-03-15| 915.74
#2010-03-16| 919.28
#2010-03-17| 932.33
#2010-03-18| 928.62
#2010-03-19| 933.29
#2010-03-22| 920.39
#2010-03-23| 922.23
#2010-03-24| 919.11
#2010-03-25| 925.74
#2010-03-26| 928.76
#2010-03-29| 932.48
#2010-03-30| 933.19
#2010-03-31| 929.33
#2010-04-01| 936.37
#2010-04-02| .
#2010-04-05| 942.07
#2010-04-06| 954.65
#2010-04-07| 956.64
#2010-04-08| 951.81
#2010-04-09| 954.63
#2010-04-12| 955.73
#2010-04-13| 947.12
#2010-04-14| 957.27
#2010-04-15| 958.22
#2010-04-16| 953.89
#2010-04-19| 933.39
#2010-04-20| 944.48
#2010-04-21| 953.95
#2010-04-22| 946.20
#2010-04-23| 950.37
#2010-04-26| 959.89
#2010-04-27| 957.21
#2010-04-28| 935.85
#2010-04-29| 938.16
#2010-04-30| 946.67
#2010-05-03| 933.19
#2010-05-04| 926.06
#2010-05-05| 914.97
#2010-05-06| 895.47
#2010-05-07| 874.94
#2010-05-10| 914.14
#2010-05-11| 901.13
#2010-05-12| 904.14
#2010-05-13| 922.97
#2010-05-14| 913.89
#2010-05-17| 888.01
#2010-05-18| 894.07
#2010-05-19| 878.01
#2010-05-20| 871.65
#2010-05-21| 861.00
#2010-05-24| 858.01
#2010-05-25| 816.91
#2010-05-26| 832.14
#2010-05-27| 854.84
#2010-05-28| 874.99
#2010-05-31| .
#2010-06-01| 867.51
#2010-06-02| 864.62
#2010-06-03| 885.90
#2010-06-04| 881.42
#2010-06-07| 853.90
#2010-06-08| 859.13
#2010-06-09| 859.20
#2010-06-10| 863.64
#2010-06-11| 875.06
#2010-06-14| 888.82
#2010-06-15| 882.56
#2010-06-16| 885.03
#2010-06-17| 888.36
#2010-06-18| 901.94
#2010-06-21| 924.87
#2010-06-22| 912.29
#2010-06-23| 915.08
#2010-06-24| 908.64
#2010-06-25| 898.82
#2010-06-28| 909.90
#2010-06-29| 891.75
#2010-06-30| 893.59
#2010-07-01| 889.04
#2010-07-02| 885.88
#2010-07-05| .
#2010-07-06| 893.04
#2010-07-07| 885.26
#2010-07-08| 892.50
#2010-07-09| 907.64
#2010-07-12| 904.69
#2010-07-13| 906.34
#2010-07-14| 912.99
#2010-07-15| 907.80
#2010-07-16| 903.88
#2010-07-19| 895.07
#2010-07-20| 905.98
#2010-07-21| 908.33
#2010-07-22| 908.50
#2010-07-23| 918.89
#2010-07-26| 918.59
#2010-07-27| 922.73
#2010-07-28| 924.53
#2010-07-29| 924.35
#2010-07-30| 922.88
#2010-08-02| 926.79
#2010-08-03| 926.89
#2010-08-04| 926.12
#2010-08-05| 924.27
#2010-08-06| 930.58
#2010-08-09| 934.79
#2010-08-10| 925.76
#2010-08-11| 913.62
#2010-08-12| 906.98
#2010-08-13| 915.07
#2010-08-16| 913.63
#2010-08-17| 917.44
#2010-08-18| 920.40
#2010-08-19| 928.60
#2010-08-20| 922.78
#2010-08-23| 925.22
#2010-08-24| 912.91
#2010-08-25| 910.88
#2010-08-26| 911.79
#2010-08-27| 903.92
#2010-08-30| 913.39
#2010-08-31| 904.76
#2010-09-01| 915.15
#2010-09-02| 920.12
#2010-09-03| 920.56
#2010-09-06| .
#2010-09-07| 920.23
#2010-09-08| 922.10
#2010-09-09| 924.93
#2010-09-10| 932.96
#2010-09-13| 943.71
#2010-09-14| 946.00
#2010-09-15| 951.20
#2010-09-16| 950.30
#2010-09-17| 955.44
#2010-09-20| 955.08
#2010-09-21| 951.85
#2010-09-22| 952.00
#2010-09-23| 948.76
#2010-09-24| 955.12
#2010-09-27| 960.83
#2010-09-28| 958.43
#2010-09-29| 960.05
#2010-09-30| 954.82
#2010-10-01| 971.86
#2010-10-04| 985.53
#2010-10-05| 993.43
#2010-10-06|1001.10
#2010-10-07| 999.73
#2010-10-08| 989.04
#2010-10-11| 994.77
#2010-10-12| 980.99
#2010-10-13| 991.96
#2010-10-14| 995.33
#2010-10-15| 997.62
#2010-10-18| 984.49
#2010-10-19| 979.87
#2010-10-20| 972.95
#2010-10-21| 979.14
#2010-10-22| 975.15
#2010-10-25| 980.01
#2010-10-26| 978.60
#2010-10-27| 969.09
#2010-10-28| 965.13
#2010-10-29| 959.87
#2010-11-01| 968.75
#2010-11-02| 970.09
#2010-11-03| 973.19
#2010-11-04| 978.25
#2010-11-05| 981.35
#2010-11-08| 980.04
#2010-11-09| 982.27
#2010-11-10| 981.81
#2010-11-11| 970.98
#2010-11-12| 954.99
#2010-11-15| 948.64
#2010-11-16| 945.02
#2010-11-17| 939.72
#2010-11-18| 942.91
#2010-11-19| 942.82
#2010-11-22| 947.69
#2010-11-23| 928.50
#2010-11-24| 926.94
#2010-11-25| .
#2010-11-26| 901.98
#2010-11-29| 904.63
#2010-11-30| 899.36
#2010-12-01| 916.04
#2010-12-02| 927.53
#2010-12-03| 923.44
#2010-12-06| 921.40
#2010-12-07| 923.87
#2010-12-08| 920.05
#2010-12-09| 915.95
#2010-12-10| 909.92
#2010-12-13| 923.27
#2010-12-14| 931.91
#2010-12-15| 920.35
#2010-12-16| 913.83
#2010-12-17| 915.67
#2010-12-20| 910.47
#2010-12-21| 918.59
#2010-12-22| 922.66
#2010-12-23| 924.36
#2010-12-24| .
#2010-12-27| 922.34
#2010-12-28| 922.17
#2010-12-29| 926.35
#2010-12-30| 933.14
#2010-12-31| 938.02
#2011-01-03| 947.16
#2011-01-04| 947.85
#2011-01-05| 938.26
#2011-01-06| 934.35
#2011-01-07| 923.87
#2011-01-10| 911.34
#2011-01-11| 911.61
#2011-01-12| 915.75
#2011-01-13| 912.62
#2011-01-14| 908.34
#2011-01-17| .
#2011-01-18| 903.79
#2011-01-19| 908.72
#2011-01-20| 904.36
#2011-01-21| 898.50
#2011-01-24| 894.85
#2011-01-25| 893.44
#2011-01-26| 894.28
#2011-01-27| 893.00
#2011-01-28| 882.99
#2011-01-31| 871.55
#2011-02-01| 869.28
#2011-02-02| 875.15
#2011-02-03| 879.83
#2011-02-04| 875.85
#2011-02-07| 879.20
#2011-02-08| 875.66
#2011-02-09| 862.06
#2011-02-10| 847.85
#2011-02-11| 844.44
#2011-02-14| 862.18
#2011-02-15| 866.57
#2011-02-16| 871.71
#2011-02-17| 874.55
#2011-02-18| 874.57
#2011-02-21| .
#2011-02-22| 861.64
#2011-02-23| 866.28
#2011-02-24| 851.96
#2011-02-25| 850.29
#2011-02-28| 846.03
#2011-03-01| 854.66
#2011-03-02| 852.67
#2011-03-03| 853.50
#2011-03-04| 863.24
#2011-03-07| 860.98
#2011-03-08| 861.00
#2011-03-09| 865.32
#2011-03-10| 857.09
#2011-03-11| 848.48
#2011-03-14| 846.01
#2011-03-15| 827.69
#2011-03-16| 838.46
#2011-03-17| 835.89
#2011-03-18| 842.11
#2011-03-21| 848.90
#2011-03-22| 853.97
#2011-03-23| 858.66
#2011-03-24| 861.97
#2011-03-25| 867.72
#2011-03-28| 863.19
#2011-03-29| 864.41
#2011-03-30| 874.59
#2011-03-31| 887.86
#2011-04-01| 892.08
#2011-04-04| 898.95
#2011-04-05| 896.34
#2011-04-06| 897.38
#2011-04-07| 896.40
#2011-04-08| 894.75
#2011-04-11| 887.67
#2011-04-12| 884.87
#2011-04-13| 891.07
#2011-04-14| 887.25
#2011-04-15| 886.18
#2011-04-18| 880.77
#2011-04-19| 876.64
#2011-04-20| 889.97
#2011-04-21| 887.45
#2011-04-22| .
#2011-04-25| 889.14
#2011-04-26| 889.34
#2011-04-27| 891.38
#2011-04-28| 888.71
#2011-04-29| 890.11
#2011-05-02| 898.95
#2011-05-03| 899.09
#2011-05-04| 904.26
#2011-05-05| 895.53
#2011-05-06| 910.62
#2011-05-09| 909.40
#2011-05-10| 906.53
#2011-05-11| 907.34
#2011-05-12| 889.82
#2011-05-13| 895.74
#2011-05-16| 884.38
#2011-05-17| 884.80
#2011-05-18| 889.92
#2011-05-19| 890.30
#2011-05-20| 899.20
#2011-05-23| 887.61
#2011-05-24| 895.72
#2011-05-25| 881.92
#2011-05-26| 890.95
#2011-05-27| 902.89
#2011-05-30| .
#2011-05-31| 931.94
#2011-06-01| 926.86
#2011-06-02| 913.40
#2011-06-03| 916.43
#2011-06-06| 912.45
#2011-06-07| 910.29
#2011-06-08| 905.81
#2011-06-09| 900.28
#2011-06-10| 898.73
#2011-06-13| 887.31
#2011-06-14| 888.34
#2011-06-15| 892.18
#2011-06-16| 883.75
#2011-06-17| 888.89
#2011-06-20| 883.80
#2011-06-21| 885.31
#2011-06-22| 884.89
#2011-06-23| 885.49
#2011-06-24| 893.02
#2011-06-27| 892.92
#2011-06-28| 895.75
#2011-06-29| 904.60
#2011-06-30| 911.25
#2011-07-01| 911.50
#2011-07-04| .
#2011-07-05| 922.20
#2011-07-06| 921.93
#2011-07-07| 923.53
#2011-07-08| 925.10
#2011-07-11| 919.92
#2011-07-12| 903.75
#2011-07-13| 911.16
#2011-07-14| 911.85
#2011-07-15| 912.61
#2011-07-18| 902.60
#2011-07-19| 902.19
#2011-07-20| 902.49
#2011-07-21| 901.09
#2011-07-22| 904.82
#2011-07-25| 900.87
#2011-07-26| 902.22
#2011-07-27| 896.63
#2011-07-28| 888.88
#2011-07-29| 882.41
#2011-08-01| 894.13
#2011-08-02| 886.28
#2011-08-03| 871.79
#2011-08-04| 866.95
#2011-08-05| 832.88
#2011-08-08| 808.92
#2011-08-09| 777.77
#2011-08-10| 789.91
#2011-08-11| 786.83
#2011-08-12| 789.87
#2011-08-15| 797.87
#2011-08-16| 794.90
#2011-08-17| 794.35
#2011-08-18| 781.26
#2011-08-19| 767.57
#2011-08-22| 775.94
#2011-08-23| 779.47
#2011-08-24| 766.99
#2011-08-25| 764.88
#2011-08-26| 759.33
#2011-08-29| 771.05
#2011-08-30| 772.11
#2011-08-31| 775.54
#2011-09-01| 777.57
#2011-09-02| 782.20
#2011-09-05| .
#2011-09-06| 761.07
#2011-09-07| 773.71
#2011-09-08| 782.02
#2011-09-09| 770.62
#2011-09-12| 749.61
#2011-09-13| 749.88
#2011-09-14| 733.57
#2011-09-15| 731.16
#2011-09-16| 741.58
#2011-09-19| 729.59
#2011-09-20| 726.21
#2011-09-21| 727.56
#2011-09-22| 691.00
#2011-09-23| 683.87
#2011-09-26| 668.25
#2011-09-27| 692.89
#2011-09-28| 696.65
#2011-09-29| 700.47
#2011-09-30| 695.98
#2011-10-03| 676.27
#2011-10-04| 667.60
#2011-10-05| 671.66
#2011-10-06| 686.56
#2011-10-07| 700.07
#2011-10-10| 707.56
#2011-10-11| 713.31
#2011-10-12| 719.81
#2011-10-13| 719.40
#2011-10-14| 720.85
#2011-10-17| 739.72
#2011-10-18| 723.73
#2011-10-19| 747.59
#2011-10-20| 736.05
#2011-10-21| 731.62
#2011-10-24| 744.93
#2011-10-25| 757.47
#2011-10-26| 765.73
#2011-10-27| 779.05
#2011-10-28| 793.24
#2011-10-31| 792.01
#2011-11-01| 774.28
#2011-11-02| 774.91
#2011-11-03| 769.15
#2011-11-04| 780.60
#2011-11-07| 781.22
#2011-11-08| 787.02
#2011-11-09| 788.28
#2011-11-10| 767.04
#2011-11-11| 771.59
#2011-11-14| 783.53
#2011-11-15| 776.05
#2011-11-16| 765.78
#2011-11-17| 761.17
#2011-11-18| 747.31
#2011-11-21| 740.39
#2011-11-22| 741.88
#2011-11-23| 726.37
#2011-11-24| .
#2011-11-25| 734.19
#2011-11-28| 749.14
#2011-11-29| 755.09
#2011-11-30| 755.99
#2011-12-01| 765.79
#2011-12-02| 773.18
#2011-12-05| 773.09
#2011-12-06| 768.86
#2011-12-07| 771.57
#2011-12-08| 768.75
#2011-12-09| 755.26
#2011-12-12| 749.07
#2011-12-13| 743.58
#2011-12-14| 738.65
#2011-12-15| 740.58
#2011-12-16| 750.53
#2011-12-19| 744.19
#2011-12-20| 739.90
#2011-12-21| 758.11
#2011-12-22| 758.55
#2011-12-23| 764.18
#2011-12-26| .
#2011-12-27| 756.05
#2011-12-28| 757.80
#2011-12-29| 753.28
#2011-12-30| 758.69
#2012-01-02| .
#2012-01-03| 766.26
#2012-01-04| 772.31
#2012-01-05| 779.22
#2012-01-06| 774.01
#2012-01-09| 783.09
#2012-01-10| 790.31
#2012-01-11| 786.58
#2012-01-12| 790.72
#2012-01-13| 793.62
#2012-01-16| .
#2012-01-17| 794.53
#2012-01-18| 794.04
#2012-01-19| 802.74
#2012-01-20| 804.90
#2012-01-23| 805.42
#2012-01-24| 807.69
#2012-01-25| 813.89
#2012-01-26| 820.71
#2012-01-27| 823.79
#2012-01-30| 810.45
#2012-01-31| 825.56
#2012-02-01| 829.65
#2012-02-02| 835.22
#2012-02-03| 835.77
#2012-02-06| 837.66
#2012-02-07| 836.77
#2012-02-08| 849.28
#2012-02-09| 846.72
#2012-02-10| 835.29
#2012-02-13| 841.36
#2012-02-14| 833.60
#2012-02-15| 841.29
#2012-02-16| 833.03
#2012-02-17| 844.94
#2012-02-20| .
#2012-02-21| 843.35
#2012-02-22| 836.80
#2012-02-23| 837.18
#2012-02-24| 845.77
#2012-02-27| 827.72
#2012-02-28| 837.17
#2012-02-29| 855.49
#2012-03-01| 849.83
#2012-03-02| 851.81
#2012-03-05| 846.85
#2012-03-06| 835.13
#2012-03-07| 828.09
#2012-03-08| 831.82
#2012-03-09| 844.13
#2012-03-12| 839.34
#2012-03-13| 840.84
#2012-03-14| 845.46
#2012-03-15| 839.51
#2012-03-16| 837.83
#2012-03-19| 838.85
#2012-03-20| 835.44
#2012-03-21| 833.96
#2012-03-22| 828.54
#2012-03-23| 827.28
#2012-03-26| 816.73
#2012-03-27| 827.92
#2012-03-28| 820.05
#2012-03-29| 814.71
#2012-03-30| 826.85
#2012-04-02| 833.48
#2012-04-03| 837.10
#2012-04-04| 827.62
#2012-04-05| 827.87
#2012-04-06| .
#2012-04-09| 823.80
#2012-04-10| 820.40
#2012-04-11| 818.34
#2012-04-12| 823.40
#2012-04-13| 828.50
#2012-04-16| 822.33
#2012-04-17| 825.85
#2012-04-18| 830.29
#2012-04-19| 828.28
#2012-04-20| 823.52
#2012-04-23| 813.10
#2012-04-24| 812.45
#2012-04-25| 807.98
#2012-04-26| 806.60
#2012-04-27| 804.51
#2012-04-30| 815.75
#2012-05-01| 820.04
#2012-05-02| 823.10
#2012-05-03| 820.93
#2012-05-04| 824.78
#2012-05-07| 820.25
#2012-05-08| 820.84
#2012-05-09| 814.16
#2012-05-10| 814.39
#2012-05-11| 808.66
#2012-05-14| 801.26
#2012-05-15| 799.70
#2012-05-16| 780.15
#2012-05-17| 793.45
#2012-05-18| 785.85
#2012-05-21| 787.94
#2012-05-22| 789.21
#2012-05-23| 782.65
#2012-05-24| 784.67
#2012-05-25| 780.73
#2012-05-28| .
#2012-05-29| 792.23
#2012-05-30| 786.87
#2012-05-31| 795.19
#2012-06-01| 786.26
#2012-06-04| 779.26
#2012-06-05| 786.76
#2012-06-06| 800.53
#2012-06-07| 806.59
#2012-06-08| 807.10
#2012-06-11| 814.69
#2012-06-12| 810.59
#2012-06-13| 812.52
#2012-06-14| 805.50
#2012-06-15| 812.15
#2012-06-18| 820.20
#2012-06-19| 823.67
#2012-06-20| 830.36
#2012-06-21| 826.99
#2012-06-22| 828.71
#2012-06-25| 832.56
#2012-06-26| 831.54
#2012-06-27| 837.06
#2012-06-28| 834.17
#2012-06-29| 852.43
#2012-07-02| 853.64
#2012-07-03| 864.62
#2012-07-04| .
#2012-07-05| 859.76
#2012-07-06| 855.91
#2012-07-09| 850.16
#2012-07-10| 854.60
#2012-07-11| 849.90
#2012-07-12| 836.68
#2012-07-13| 840.16
#2012-07-16| 846.29
#2012-07-17| 851.27
#2012-07-18| 853.58
#2012-07-19| 856.39
#2012-07-20| 858.48
#2012-07-23| 844.22
#2012-07-24| 846.56
#2012-07-25| 843.02
#2012-07-26| 844.39
#2012-07-27| 853.91
#2012-07-30| 857.02
#2012-07-31| 861.65
#2012-08-01| 868.13
#2012-08-02| 870.17
#2012-08-03| 863.99
#2012-08-06| 864.50
#2012-08-07| 853.79
#2012-08-08| 852.92
#2012-08-09| 860.99
#2012-08-10| 862.12
#2012-08-13| 861.65
#2012-08-14| 867.04
#2012-08-15| 866.30
#2012-08-16| 864.19
#2012-08-17| 857.70
#2012-08-20| 862.03
#2012-08-21| 864.67
#2012-08-22| 863.14
#2012-08-23| 869.30
#2012-08-24| 863.54
#2012-08-27| 863.62
#2012-08-28| 862.07
#2012-08-29| 862.20
#2012-08-30| 859.62
#2012-08-31| 861.10
#2012-09-03| .
#2012-09-04| 861.29
#2012-09-05| 856.52
#2012-09-06| 862.33
#2012-09-07| 869.47
#2012-09-10| 868.62
#2012-09-11| 866.63
#2012-09-12| 869.70
#2012-09-13| 881.75
#2012-09-14| 895.21
#2012-09-17| 897.55
#2012-09-18| 895.65
#2012-09-19| 902.37
#2012-09-20| 896.09
#2012-09-21| 907.45
#2012-09-24| 910.28
#2012-09-25| 915.57
#2012-09-26| 915.21
#2012-09-27| 922.51
#2012-09-28| 932.45
#2012-10-01| 932.87
#2012-10-02| 936.39
#2012-10-03| 941.00
#2012-10-04| 946.67
#2012-10-05| 944.84
#2012-10-08| 938.44
#2012-10-09| 932.34
#2012-10-10| 925.33
#2012-10-11| 930.36
#2012-10-12| 927.88
#2012-10-15| 927.20
#2012-10-16| 933.79
#2012-10-17| 939.61
#2012-10-18| 936.19
#2012-10-19| 926.95
#2012-10-22| 932.61
#2012-10-23| 933.83
#2012-10-24| 936.50
#2012-10-25| 942.61
#2012-10-26| 936.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 943.59
#2012-11-01| 954.00
#2012-11-02| 955.93
#2012-11-05| 951.69
#2012-11-06| 948.93
#2012-11-07| 952.93
#2012-11-08| 942.63
#2012-11-09| 935.12
#2012-11-12| 938.21
#2012-11-13| 938.49
#2012-11-14| 942.55
#2012-11-15| 943.57
#2012-11-16| 937.75
#2012-11-19| 941.39
#2012-11-20| 939.74
#2012-11-21| 937.26
#2012-11-22| .
#2012-11-23| 938.60
#2012-11-26| 939.34
#2012-11-27| 937.31
#2012-11-28| 937.52
#2012-11-29| 942.64
#2012-11-30| 952.64
#2012-12-03| 956.49
#2012-12-04| 958.81
#2012-12-05| 963.28
#2012-12-06| 968.07
#2012-12-07| 959.47
#2012-12-10| 962.11
#2012-12-11| 962.44
#2012-12-12| 965.67
#2012-12-13| 958.83
#2012-12-14| 960.95
#2012-12-17| 964.69
#2012-12-18| 964.28
#2012-12-19| 975.80
#2012-12-20| 975.69
#2012-12-21| 964.90
#2012-12-24| 963.46
#2012-12-25| 961.89
#2012-12-26| 965.32
#2012-12-27| 973.76
#2012-12-28| 984.97
#2012-12-31| 988.72
#2013-01-01| 990.47
#2013-01-02|1007.18
#2013-01-03|1007.37
#2013-01-04|1003.17
#2013-01-07| 999.49
#2013-01-08|1002.25
#2013-01-09|1008.34
#2013-01-10|1011.22
#2013-01-11|1008.87
#2013-01-14|1020.87
#2013-01-15|1014.31
#2013-01-16|1010.15
#2013-01-17|1014.44
#2013-01-18|1029.47
#2013-01-21|1024.69
#2013-01-22|1023.11
#2013-01-23|1017.30
#2013-01-24|1013.38
#2013-01-25|1023.83
#2013-01-28|1021.50
#2013-01-29|1019.02
#2013-01-30|1015.29
#2013-01-31|1017.50
#2013-02-01|1024.50
#2013-02-04|1027.32
#2013-02-05|1024.90
#2013-02-06|1020.13
#2013-02-07|1010.87
#2013-02-08|1005.95
#2013-02-11|1006.51
#2013-02-12|1004.60
#2013-02-13|1008.23
#2013-02-14|1000.41
#2013-02-15|1001.28
#2013-02-18|1004.48
#2013-02-19|1003.64
#2013-02-20|1008.09
#2013-02-21| 997.17
#2013-02-22|1000.10
#2013-02-25|1002.60
#2013-02-26| 997.52
#2013-02-27|1006.60
#2013-02-28|1007.24
#2013-03-01|1012.33
#2013-03-04| 998.61
#2013-03-05|1023.96
#2013-03-06|1033.06
#2013-03-07|1025.55
#2013-03-08|1029.20
#2013-03-11|1019.18
#2013-03-12|1012.70
#2013-03-13|1005.94
#2013-03-14|1019.63
#2013-03-15|1011.06
#2013-03-18|1002.69
#2013-03-19|1012.03
#2013-03-20|1008.68
#2013-03-21| 999.17
#2013-03-22|1006.67
#2013-03-25|1009.66
#2013-03-26|1012.31
#2013-03-27|1019.00
#2013-03-28|1022.50
#2013-03-29|1023.35
#2013-04-01|1026.66
#2013-04-02|1032.80
#2013-04-03|1036.51
#2013-04-04|1028.72
#2013-04-05|1011.83
#2013-04-08|1013.26
#2013-04-09|1014.82
#2013-04-10|1029.33
#2013-04-11|1031.25
#2013-04-12|1030.97
#2013-04-15|1022.06
#2013-04-16|1036.70
#2013-04-17|1045.71
#2013-04-18|1050.03
#2013-04-19|1047.62
#2013-04-22|1062.46
#2013-04-23|1053.26
#2013-04-24|1061.45
#2013-04-25|1065.89
#2013-04-26|1068.81
#2013-04-29|1081.80
#2013-04-30|1084.14
#2013-05-01|1083.28
#2013-05-02|1087.99
#2013-05-03|1090.91
#2013-05-06|1095.53
#2013-05-07|1098.54
#2013-05-08|1101.76
#2013-05-09|1095.14
#2013-05-10|1077.28
#2013-05-13|1074.62
#2013-05-14|1074.69
#2013-05-15|1085.30
#2013-05-16|1081.89
#2013-05-17|1086.74
#2013-05-20|1075.72
#2013-05-21|1059.36
#2013-05-22|1047.18
#2013-05-23|1028.39
#2013-05-24|1033.21
#2013-05-27|1028.66
#2013-05-28|1032.44
#2013-05-29|1029.77
#2013-05-30|1026.90
#2013-05-31|1004.77
#2013-06-03| 998.28
#2013-06-04|1001.77
#2013-06-05| 997.73
#2013-06-06| 991.94
#2013-06-07| 980.25
#2013-06-10| 981.21
#2013-06-11| 963.77
#2013-06-12| 964.38
#2013-06-13| 937.10
#2013-06-14| 961.96
#2013-06-17| 962.99
#2013-06-18| 958.62
#2013-06-19| 949.31
#2013-06-20| 919.68
#2013-06-21| 914.72
#2013-06-24| 886.53
#2013-06-25| 879.63
#2013-06-26| 903.26
#2013-06-27| 929.70
#2013-06-28| 950.62
#2013-07-01| 959.85
#2013-07-02| 951.47
#2013-07-03| 940.06
#2013-07-04| 943.65
#2013-07-05| 951.43
#2013-07-08| 936.05
#2013-07-09| 944.55
#2013-07-10| 954.12
#2013-07-11| 973.84
#2013-07-12| 980.01
#2013-07-15| 970.93
#2013-07-16| 974.18
#2013-07-17| 971.03
#2013-07-18| 972.78
#2013-07-19| 974.31
#2013-07-22| 978.11
#2013-07-23| 986.03
#2013-07-24| 980.37
#2013-07-25| 976.09
#2013-07-26| 975.95
#2013-07-29| 966.83
#2013-07-30| 959.48
#2013-07-31| 949.07
#2013-08-01| 950.33
#2013-08-02| 934.95
#2013-08-05| 938.11
#2013-08-06| 925.44
#2013-08-07| 924.82
#2013-08-08| 935.62
#2013-08-09| 939.11
#2013-08-12| 944.06
#2013-08-13| 952.58
#2013-08-14| 951.31
#2013-08-15| 953.32
#2013-08-16| 943.53
#2013-08-19| 919.26
#2013-08-20| 905.95
#2013-08-21| 894.22
#2013-08-22| 891.43
#2013-08-23| 895.37
#2013-08-26| 900.11
#2013-08-27| 880.03
#2013-08-28| 866.14
#2013-08-29| 878.95
#2013-08-30| 897.95
#2013-09-02| 892.04
#2013-09-03| 888.53
#2013-09-04| 887.71
#2013-09-05| 888.53
#2013-09-06| 893.54
#2013-09-09| 899.23
#2013-09-10| 919.60
#2013-09-11| 928.40
#2013-09-12| 917.16
#2013-09-13| 927.21
#2013-09-16| 928.49
#2013-09-17| 932.72
#2013-09-18| 933.11
#2013-09-19| 957.64
#2013-09-20| 954.16
#2013-09-23| 947.64
#2013-09-24| 942.60
#2013-09-25| 947.11
#2013-09-26| 944.43
#2013-09-27| 942.61
#2013-09-30| 933.32
#2013-10-01| 933.15
#2013-10-02| 937.79
#2013-10-03| 946.89
#2013-10-04| 949.04
#2013-10-07| 949.16
#2013-10-08| 958.22
#2013-10-09| 960.65
#2013-10-10| 963.35
#2013-10-11| 967.25
#2013-10-14| 968.84
#2013-10-15| 968.83
#2013-10-16| 967.20
#2013-10-17| 965.11
#2013-10-18| 970.46
#2013-10-21| 976.17
#2013-10-22| 983.71
#2013-10-23| 978.71
#2013-10-24| 974.15
#2013-10-25| 965.27
#2013-10-28| 965.08
#2013-10-29| 973.40
#2013-10-30| 980.86
#2013-10-31| 977.63
#2013-11-01| 972.05
#2013-11-04| 967.19
#2013-11-05| 968.93
#2013-11-06| 970.33
#2013-11-07| 965.15
#2013-11-08| 963.03
#2013-11-11| 952.74
#2013-11-12| 951.23
#2013-11-13| 945.28
#2013-11-14| 954.40
#2013-11-15| 955.16
#2013-11-18| 973.57
#2013-11-19| 982.26
#2013-11-20| 976.20
#2013-11-21| 967.57
#2013-11-22| 970.92
#2013-11-25| 974.26
#2013-11-26| 975.95
#2013-11-27| 980.33
#2013-11-28| 978.70
#2013-11-29| 989.80
#2013-12-02| 995.29
#2013-12-03| 996.72
#2013-12-04| 989.87
#2013-12-05| 990.05
#2013-12-06| 993.64
#2013-12-09|1009.50
#2013-12-10| 995.84
#2013-12-11| 996.92
#2013-12-12| 987.96
#2013-12-13| 982.56
#2013-12-16| 980.79
#2013-12-17| 983.40
#2013-12-18| 988.44
#2013-12-19| 986.67
#2013-12-20| 981.88
#2013-12-23| 990.67
#2013-12-24| 995.40
#2013-12-25| 995.22
#2013-12-26| 993.13
#2013-12-27|1006.45
#2013-12-30|1005.48
#2013-12-31|1010.38
#2014-01-01|1011.22
#2014-01-02|1003.67
#2014-01-03| 994.13
#2014-01-06| 991.10
#2014-01-07| 983.84
#2014-01-08| 991.79
#2014-01-09| 995.66
#2014-01-10|1000.00
#2014-01-13|1003.76
#2014-01-14| 998.36
#2014-01-15| 998.56
#2014-01-16| 992.95
#2014-01-17| 992.46
#2014-01-20| 990.10
#2014-01-21| 987.25
#2014-01-22| 995.01
#2014-01-23| 991.33
#2014-01-24| 983.30
#2014-01-27| 953.08
#2014-01-28| 952.89
#2014-01-29| 968.38
#2014-01-30| 966.62
#2014-01-31| 969.30
#2014-02-03| 966.78
#2014-02-04| 953.02
#2014-02-05| 957.06
#2014-02-06| 962.75
#2014-02-07| 986.77
#2014-02-10| 982.44
#2014-02-11| 980.38
#2014-02-12| 986.03
#2014-02-13| 986.76
#2014-02-14|1001.86
#2014-02-17|1014.13
#2014-02-18|1014.95
#2014-02-19|1014.53
#2014-02-20|1011.41
#2014-02-21|1012.95
#2014-02-24|1004.23
#2014-02-25|1003.42
#2014-02-26|1010.05
#2014-02-27|1015.59
#2014-02-28|1018.28
#2014-03-03|1015.23
#2014-03-04|1017.02
#2014-03-05|1014.66
#2014-03-06|1026.26
#2014-03-07|1021.03
#2014-03-10|1015.49
#2014-03-11|1016.52
#2014-03-12|1008.94
#2014-03-13|1009.24
#2014-03-14|1001.48
#2014-03-17|1008.04
#2014-03-18|1022.95
#2014-03-19|1022.66
#2014-03-20|1013.23
#2014-03-21|1016.11
#2014-03-24|1014.56
#2014-03-25|1020.73
#2014-03-26|1025.90
#2014-03-27|1027.22
#2014-03-28|1038.17
#2014-03-31|1045.09
#2014-04-01|1062.85
#2014-04-02|1061.53
#2014-04-03|1056.56
#2014-04-04|1047.48
#2014-04-07|1058.86
#2014-04-08|1062.83
#2014-04-09|1080.62
#2014-04-10|1092.82
#2014-04-11|1096.42
#2014-04-14|1088.85
#2014-04-15|1088.71
#2014-04-16|1080.20
#2014-04-17|1083.42
#2014-04-18|1081.55
#2014-04-21|1086.13
#2014-04-22|1078.40
#2014-04-23|1082.44
#2014-04-24|1083.54
#2014-04-25|1070.04
#2014-04-28|1063.32
#2014-04-29|1069.98
#2014-04-30|1066.02
#2014-05-01|1066.01
#2014-05-02|1072.86
#2014-05-05|1070.91
#2014-05-06|1069.91
#2014-05-07|1068.35
#2014-05-08|1067.81
#2014-05-09|1071.44
#2014-05-12|1083.16
#2014-05-13|1090.79
#2014-05-14|1109.93
#2014-05-15|1108.68
#2014-05-16|1121.74
#2014-05-19|1154.50
#2014-05-20|1144.73
#2014-05-21|1148.30
#2014-05-22|1168.78
#2014-05-23|1180.48
#2014-05-26|1164.41
#2014-05-27|1155.01
#2014-05-28|1157.47
#2014-05-29|1146.49
#2014-05-30|1140.08
#2014-06-02|1141.85
#2014-06-03|1152.90
#2014-06-04|1146.90
#2014-06-05|1158.31
#2014-06-06|1161.20
#2014-06-09|1167.70
#2014-06-10|1167.31
#2014-06-11|1156.05
#2014-06-12|1163.31
#2014-06-13|1142.75
#2014-06-16|1136.82
#2014-06-17|1139.95
#2014-06-18|1137.76
#2014-06-19|1142.34
#2014-06-20|1144.69
#2014-06-23|1138.18
#2014-06-24|1155.68
#2014-06-25|1160.70
#2014-06-26|1153.01
#2014-06-27|1158.37
#2014-06-30|1168.17
#2014-07-01|1169.21
#2014-07-02|1183.01
#2014-07-03|1183.00
#2014-07-04|1182.56
#2014-07-07|1190.03
#2014-07-08|1181.15
#2014-07-09|1171.20
#2014-07-10|1187.54
#2014-07-11|1171.52
#2014-07-14|1175.05
#2014-07-15|1173.55
#2014-07-16|1179.73
#2014-07-17|1184.68
#2014-07-18|1175.79
#2014-07-21|1184.23
#2014-07-22|1189.34
#2014-07-23|1196.65
#2014-07-24|1188.29
#2014-07-25|1180.66
#2014-07-28|1185.94
#2014-07-29|1186.11
#2014-07-30|1187.91
#2014-07-31|1177.73
#2014-08-01|1174.20
#2014-08-04|1181.14
#2014-08-05|1185.39
#2014-08-06|1185.70
#2014-08-07|1178.80
#2014-08-08|1174.80
#2014-08-11|1184.47
#2014-08-12|1187.60
#2014-08-13|1184.44
#2014-08-14|1187.81
#2014-08-15|1188.26
#2014-08-18|1190.07
#2014-08-19|1204.66
#2014-08-20|1204.66
#2014-08-21|1195.92
#2014-08-22|1202.88
#2014-08-25|1192.08
#2014-08-26|1183.16
#2014-08-27|1187.62
#2014-08-28|1183.88
#2014-08-29|1183.94
#2014-09-01|1193.02
#2014-09-02|1192.41
#2014-09-03|1206.23
#2014-09-04|1206.43
#2014-09-05|1205.32
#2014-09-08|1205.32
#2014-09-09|1202.06
#2014-09-10|1194.26
#2014-09-11|1196.80
#2014-09-12|1202.36
#2014-09-15|1191.67
#2014-09-16|1175.67
#2014-09-17|1184.34
#2014-09-18|1197.44
#2014-09-19|1186.82
#2014-09-22|1184.00
#2014-09-23|1173.32
#2014-09-24|1189.06
#2014-09-25|1183.55
#2014-09-26|1180.17
#2014-09-29|1165.68
#2014-09-30|1162.12
#2014-10-01|1161.86
#2014-10-02|1158.77
#2014-10-03|1161.00
#2014-10-06|1159.78
#2014-10-07|1173.69
#2014-10-08|1168.46
#2014-10-09|1181.06
#2014-10-10|1163.47
#2014-10-13|1162.29
#2014-10-14|1164.62
#2014-10-15|1159.52
#2014-10-16|1153.13
#2014-10-17|1157.79
#2014-10-20|1171.27
#2014-10-21|1178.80
#2014-10-22|1185.91
#2014-10-23|1180.49
#2014-10-24|1184.86
#2014-10-27|1184.73
#2014-10-28|1187.51
#2014-10-29|1190.00
#2014-10-30|1187.59
#2014-10-31|1207.90
#2014-11-03|1201.36
#2014-11-04|1204.07
#2014-11-05|1197.66
#2014-11-06|1188.71
#2014-11-07|1179.54
#2014-11-10|1187.22
#2014-11-11|1183.74
#2014-11-12|1176.37
#2014-11-13|1179.36
#2014-11-14|1179.00
#2014-11-17|1178.67
#2014-11-18|1184.98
#2014-11-19|1179.98
#2014-11-20|1175.29
#2014-11-21|1178.80
#2014-11-24|1187.51
#2014-11-25|1187.09
#2014-11-26|1189.95
#2014-11-27|1187.72
#2014-11-28|1189.63
#2014-12-01|1179.41
#2014-12-02|1179.02
#2014-12-03|1174.01
#2014-12-04|1165.53
#2014-12-05|1163.99
#2014-12-08|1150.01
#2014-12-09|1145.12
#2014-12-10|1161.81
#2014-12-11|1147.14
#2014-12-12|1147.60
#2014-12-15|1130.14
#2014-12-16|1097.71
#2014-12-17|1090.68
#2014-12-18|1111.09
#2014-12-19|1128.41
#2014-12-22|1144.88
#2014-12-23|1139.51
#2014-12-24|1138.30
#2014-12-25|1137.66
#2014-12-26|1136.17
#2014-12-29|1140.19
#2014-12-30|1137.65
#2014-12-31|1142.62
#2015-01-01|1142.06
#2015-01-02|1143.47
#2015-01-05|1133.00
#2015-01-06|1124.56
#2015-01-07|1134.41
#2015-01-08|1145.81
#2015-01-09|1146.42
#2015-01-12|1149.05
#2015-01-13|1141.40
#2015-01-14|1136.56
#2015-01-15|1147.20
#2015-01-16|1146.91
#2015-01-19|1140.76
#2015-01-20|1150.36
#2015-01-21|1157.63
#2015-01-22|1165.65
#2015-01-23|1179.98
#2015-01-26|1173.14
#2015-01-27|1174.71
#2015-01-28|1178.55
#2015-01-29|1165.56
#2015-01-30|1170.66
#2015-02-02|1166.10
#2015-02-03|1157.35
#2015-02-04|1161.79
#2015-02-05|1129.34
#2015-02-06|1128.37
#2015-02-09|1118.58
#2015-02-10|1123.42
#2015-02-11|1125.07
#2015-02-12|1130.23
#2015-02-13|1139.47
#2015-02-16|1136.42
#2015-02-17|1133.67
#2015-02-18|1132.02
#2015-02-19|1133.85
#2015-02-20|1133.16
#2015-02-23|1134.90
#2015-02-24|1133.62
#2015-02-25|1142.96
#2015-02-26|1153.15
#2015-02-27|1158.28
#2015-03-02|1162.87
#2015-03-03|1164.95
#2015-03-04|1156.31
#2015-03-05|1151.65
#2015-03-06|1157.55
#2015-03-09|1138.02
#2015-03-10|1126.89
#2015-03-11|1116.90
#2015-03-12|1112.43
#2015-03-13|1111.26
#2015-03-16|1103.99
#2015-03-17|1121.75
#2015-03-18|1122.41
#2015-03-19|1130.23
#2015-03-20|1119.20
#2015-03-23|1126.12
#2015-03-24|1131.77
#2015-03-25|1120.07
#2015-03-26|1120.04
#2015-03-27|1120.89
#2015-03-30|1127.65
#2015-03-31|1138.74
#2015-04-01|1150.16
#2015-04-02|1158.65
#2015-04-03|1167.25
#2015-04-06|1163.21
#2015-04-07|1165.36
#2015-04-08|1176.96
#2015-04-09|1187.99
#2015-04-10|1188.89
#2015-04-13|1179.32
#2015-04-14|1184.51
#2015-04-15|1171.37
#2015-04-16|1198.26
#2015-04-17|1213.89
#2015-04-20|1196.73
#2015-04-21|1207.23
#2015-04-22|1233.13
#2015-04-23|1226.04
#2015-04-24|1232.84
#2015-04-27|1234.16
#2015-04-28|1236.05
#2015-04-29|1230.09
#2015-04-30|1214.12
#2015-05-01|1214.14
#2015-05-04|1229.04
#2015-05-05|1215.38
#2015-05-06|1193.24
#2015-05-07|1171.21
#2015-05-08|1179.47
#2015-05-11|1189.61
#2015-05-12|1180.03
#2015-05-13|1179.70
#2015-05-14|1186.81
#2015-05-15|1194.72
#2015-05-18|1200.92
#2015-05-19|1193.79
#2015-05-20|1197.05
#2015-05-21|1187.20
#2015-05-22|1187.09
#2015-05-25|1174.38
#2015-05-26|1178.13
#2015-05-27|1173.15
#2015-05-28|1161.06
#2015-05-29|1164.02
#2015-06-01|1170.65
#2015-06-02|1162.98
#2015-06-03|1160.33
#2015-06-04|1150.16
#2015-06-05|1154.17
#2015-06-08|1145.77
#2015-06-09|1136.49
#2015-06-10|1136.38
#2015-06-11|1129.92
#2015-06-12|1129.86
#2015-06-15|1123.65
#2015-06-16|1114.58
#2015-06-17|1121.49
#2015-06-18|1115.82
#2015-06-19|1121.46
#2015-06-22|1143.48
#2015-06-23|1153.15
#2015-06-24|1152.94
#2015-06-25|1144.51
#2015-06-26|1132.38
#2015-06-29|1120.80
#2015-06-30|1133.31
#2015-07-01|1139.08
#2015-07-02|1130.01
#2015-07-03|1123.87
#2015-07-06|1102.46
#2015-07-07|1087.73
#2015-07-08|1062.57
#2015-07-09|1088.31
#2015-07-10|1097.06
#2015-07-13|1111.65
#2015-07-14|1114.11
#2015-07-15|1111.22
#2015-07-16|1115.19
#2015-07-17|1123.48
#2015-07-20|1119.94
#2015-07-21|1123.28
#2015-07-22|1118.87
#2015-07-23|1118.52
#2015-07-24|1106.91
#2015-07-27|1080.35
#2015-07-28|1083.74
#2015-07-29|1086.14
#2015-07-30|1090.30
#2015-07-31|1104.66
#2015-08-03|1111.32
#2015-08-04|1112.42
#2015-08-05|1107.33
#2015-08-06|1086.76
#2015-08-07|1078.89
#2015-08-10|1076.06
#2015-08-11|1066.14
#2015-08-12|1035.65
#2015-08-13|1035.51
#2015-08-14|1031.05
#2015-08-17|1023.37
#2015-08-18|1024.55
#2015-08-19|1014.46
#2015-08-20| 999.85
#2015-08-21| 982.63
#2015-08-24| 932.68
#2015-08-25| 936.33
#2015-08-26| 952.11
#2015-08-27| 985.35
#2015-08-28| 992.27
#2015-08-31| 985.55
#2015-09-01| 974.78
#2015-09-02| 964.42
#2015-09-03| 965.61
#2015-09-04| 954.67
#2015-09-07| 943.15
#2015-09-08| 949.11
#2015-09-09| 974.64
#2015-09-10| 978.99
#2015-09-11| 980.41
#2015-09-14| 995.46
#2015-09-15| 989.03
#2015-09-16|1004.79
#2015-09-17|1008.01
#2015-09-18|1019.06
#2015-09-21|1015.16
#2015-09-22|1000.02
#2015-09-23| 979.55
#2015-09-24| 980.78
#2015-09-25| 975.95
#2015-09-28| 970.40
#2015-09-29| 962.52
#2015-09-30| 973.89
#2015-10-01| 975.61
#2015-10-02| 985.27
#2015-10-05|1005.85
#2015-10-06|1009.96
#2015-10-07|1039.01
#2015-10-08|1038.00
#2015-10-09|1060.26
#2015-10-12|1074.38
#2015-10-13|1065.53
#2015-10-14|1059.87
#2015-10-15|1078.54
#2015-10-16|1076.71
#2015-10-19|1077.96
#2015-10-20|1078.31
#2015-10-21|1074.10
#2015-10-22|1073.56
#2015-10-23|1087.11
#2015-10-26|1078.42
#2015-10-27|1068.74
#2015-10-28|1062.83
#2015-10-29|1041.87
#2015-10-30|1043.67
#2015-11-02|1036.61
#2015-11-03|1044.16
#2015-11-04|1046.28
#2015-11-05|1053.43
#2015-11-06|1038.51
#2015-11-09|1025.73
#2015-11-10|1016.94
#2015-11-11|1016.98
#2015-11-12|1015.51
#2015-11-13|1000.96
#2015-11-16| 992.59
#2015-11-17| 996.28
#2015-11-18|1008.79
#2015-11-19|1018.28
#2015-11-20|1020.40
#2015-11-23|1024.48
#2015-11-24|1029.76
#2015-11-25|1032.96
#2015-11-26|1030.75
#2015-11-27|1021.60
#2015-11-30|1012.16
#2015-12-01|1022.41
#2015-12-02|1025.62
#2015-12-03|1024.53
#2015-12-04|1011.80
#2015-12-07|1018.58
#2015-12-08|1002.31
#2015-12-09| 995.23
#2015-12-10| 991.51
#2015-12-11| 975.36
#2015-12-14| 969.59
#2015-12-15| 972.43
#2015-12-16| 980.91
#2015-12-17|1000.61
#2015-12-18| 996.20
#2015-12-21| 996.88
#2015-12-22| 997.52
#2015-12-23|1010.91
#2015-12-24|1017.14
#2015-12-25|1016.73
#2015-12-28|1020.80
#2015-12-29|1021.91
#2015-12-30|1021.69
#2015-12-31|1026.77
#2016-01-01|1028.71
#2016-01-04|1006.83
#2016-01-05|1010.71
#2016-01-06|1005.49
#2016-01-07| 979.59
#2016-01-08| 983.00
#2016-01-11| 963.64
#2016-01-12| 962.95
#2016-01-13| 969.83
#2016-01-14| 961.37
#2016-01-15| 942.46
#2016-01-18| 933.62
#2016-01-19| 940.55
#2016-01-20| 912.18
#2016-01-21| 900.28
#2016-01-22| 930.76
#2016-01-25| 937.56
#2016-01-26| 929.37
#2016-01-27| 940.10
#2016-01-28| 949.10
#2016-01-29| 970.53
#2016-02-01| 978.78
#2016-02-02| 957.55
#2016-02-03| 937.87
#2016-02-04| 946.75
#2016-02-05| 949.23
#2016-02-08| 945.79
#2016-02-09| 946.21
#2016-02-10| 948.83
#2016-02-11| 926.72
#2016-02-12| 924.49
#2016-02-15| 946.36
#2016-02-16| 947.73
#2016-02-17| 940.81
#2016-02-18| 961.02
#2016-02-19| 956.66
#2016-02-22| 961.17
#2016-02-23| 957.05
#2016-02-24| 945.12
#2016-02-25| 940.30
#2016-02-26| 950.46
#2016-02-29| 943.11
#2016-03-01| 963.68
#2016-03-02| 982.30
#2016-03-03| 994.25
#2016-03-04|1002.13
#2016-03-07|1007.16
#2016-03-08| 999.69
#2016-03-09| 998.71
#2016-03-10|1004.14
#2016-03-11|1013.69
#2016-03-14|1014.72
#2016-03-15|1006.78
#2016-03-16|1004.38
#2016-03-17|1024.43
#2016-03-18|1027.72
#2016-03-21|1035.26
#2016-03-22|1037.06
#2016-03-23|1035.62
#2016-03-24|1035.50
#2016-03-25|1034.92
#2016-03-28|1034.62
#2016-03-29|1032.66
#2016-03-30|1055.00
#2016-03-31|1062.14
#2016-04-01|1053.77
#2016-04-04|1059.36
#2016-04-05|1049.50
#2016-04-06|1057.76
#2016-04-07|1067.34
#2016-04-08|1072.15
#2016-04-11|1080.65
#2016-04-12|1086.00
#2016-04-13|1099.60
#2016-04-14|1098.52
#2016-04-15|1099.33
#2016-04-18|1091.62
#2016-04-19|1097.84
#2016-04-20|1084.04
#2016-04-21|1084.65
#2016-04-22|1082.24
#2016-04-25|1068.43
#2016-04-26|1061.14
#2016-04-27|1057.68
#2016-04-28|1046.59
#2016-04-29|1049.60
#2016-05-02|1045.27
#2016-05-03|1035.81
#2016-05-04|1034.57
#2016-05-05|1029.98
#2016-05-06|1028.24
#2016-05-09|1029.05
#2016-05-10|1025.38
#2016-05-11|1032.43
#2016-05-12|1029.76
#2016-05-13|1023.50
#2016-05-16|1022.02
#2016-05-17|1023.13
#2016-05-18|1016.84
#2016-05-19|1000.76
#2016-05-20|1001.16
#2016-05-23|1000.12
#2016-05-24| 996.50
#2016-05-25| 999.82
#2016-05-26|1008.05
#2016-05-27|1010.10
#2016-05-30|1018.23
#2016-05-31|1017.43
#2016-06-01|1011.26
#2016-06-02|1009.50
#2016-06-03|1018.76
#2016-06-06|1028.04
#2016-06-07|1049.12
#2016-06-08|1051.34
#2016-06-09|1048.36
#2016-06-10|1037.82
#2016-06-13|1024.05
#2016-06-14|1016.72
#2016-06-15|1026.05
#2016-06-16|1016.45
#2016-06-17|1022.67
#2016-06-20|1031.83
#2016-06-21|1035.52
#2016-06-22|1037.85
#2016-06-23|1039.97
#2016-06-24|1015.70
#2016-06-27|1014.75
#2016-06-28|1016.82
#2016-06-29|1032.37
#2016-06-30|1047.82
#2016-07-01|1049.78
#2016-07-04|1050.52
#2016-07-05|1038.95
#2016-07-06|1031.84
#2016-07-07|1032.20
#2016-07-08|1027.38
#2016-07-11|1042.92
#2016-07-12|1051.83
#2016-07-13|1056.27
#2016-07-14|1061.75
#2016-07-15|1067.57
#2016-07-18|1068.04
#2016-07-19|1063.46
#2016-07-20|1070.85
#2016-07-21|1072.99
#2016-07-22|1072.75
#2016-07-25|1067.77
#2016-07-26|1074.65
#2016-07-27|1077.81
#2016-07-28|1089.58
#2016-07-29|1082.82
#2016-08-01|1097.07
#2016-08-02|1093.30
#2016-08-03|1081.31
#2016-08-04|1083.95
#2016-08-05|1090.51
#2016-08-08|1095.84
#2016-08-09|1098.83
#2016-08-10|1103.61
#2016-08-11|1104.38
#2016-08-12|1111.94
#2016-08-15|1114.29
#2016-08-16|1118.71
#2016-08-17|1126.13
#2016-08-18|1138.17
#2016-08-19|1137.93
#2016-08-22|1127.28
#2016-08-23|1120.41
#2016-08-24|1122.57
#2016-08-25|1121.13
#2016-08-26|1128.28
#2016-08-29|1121.36
#2016-08-30|1121.42
#2016-08-31|1121.73
#2016-09-01|1104.07
#2016-09-02|1113.56
#2016-09-05|1121.67
#2016-09-06|1129.43
#2016-09-07|1122.07
#2016-09-08|1128.70
#2016-09-09|1126.33
#2016-09-12|1102.51
#2016-09-13|1096.84
#2016-09-14|1098.01
#2016-09-15|1097.36
#2016-09-16|1093.88
#2016-09-19|1108.56
#2016-09-20|1107.90
#2016-09-21|1110.53
#2016-09-22|1121.45
#2016-09-23|1115.14
#2016-09-26|1109.40
#2016-09-27|1110.04
#2016-09-28|1112.76
#2016-09-29|1104.51
#2016-09-30|1097.86
#2016-10-03|1109.49
#2016-10-04|1114.78
#2016-10-05|1112.92
#2016-10-06|1112.90
#2016-10-07|1109.21
#2016-10-10|1106.80
#2016-10-11|1100.10
#2016-10-12|1090.96
#2016-10-13|1085.63
#2016-10-14|1091.41
#2016-10-17|1084.78
#2016-10-18|1095.91
#2016-10-19|1099.64
#2016-10-20|1107.95
#2016-10-21|1104.74
#2016-10-24|1104.66
#2016-10-25|1103.78
#2016-10-26|1095.20
#2016-10-27|1085.67
#2016-10-28|1083.94
#2016-10-31|1080.04
#2016-11-01|1084.61
#2016-11-02|1070.45
#2016-11-03|1065.62
#2016-11-04|1063.27
#2016-11-07|1069.39
#2016-11-08|1079.23
#2016-11-09|1070.11
#2016-11-10|1074.15
#2016-11-11|1046.53
#2016-11-14|1032.58
#2016-11-15|1026.63
#2016-11-16|1035.71
#2016-11-17|1038.24
#2016-11-18|1036.58
#2016-11-21|1024.83
#2016-11-22|1028.91
#2016-11-23|1022.73
#2016-11-24|1017.54
#2016-11-25|1020.81
#2016-11-28|1022.77
#2016-11-29|1023.68
#2016-11-30|1027.68
#2016-12-01|1021.52
#2016-12-02|1023.67
#2016-12-05|1020.57
#2016-12-06|1023.57
#2016-12-07|1022.83
#2016-12-08|1032.57
#2016-12-09|1030.50
#2016-12-12|1021.51
#2016-12-13|1023.19
#2016-12-14|1017.85
#2016-12-15|1007.77
#2016-12-16|1005.33
#2016-12-19|1002.29
#2016-12-20| 997.04
#2016-12-21| 999.06
#2016-12-22| 988.94
#2016-12-23| 984.30
#2016-12-26| 980.15
#2016-12-27| 985.99
#2016-12-28| 993.67
#2016-12-29|1003.48
#2016-12-30|1009.95
#2017-01-02|1010.78
#2017-01-03|1011.92
#2017-01-04|1018.95
#2017-01-05|1026.40
#2017-01-06|1027.66
#2017-01-09|1028.69
#2017-01-10|1033.77
#2017-01-11|1041.82
#2017-01-12|1052.70
#2017-01-13|1050.21
#2017-01-16|1047.19
#2017-01-17|1047.91
#2017-01-18|1054.99
#2017-01-19|1058.65
#2017-01-20|1045.61
#2017-01-23|1051.76
#2017-01-24|1054.86
#2017-01-25|1055.60
#2017-01-26|1056.57
#2017-01-27|1058.19
#2017-01-30|1057.58
#2017-01-31|1049.29
#2017-02-01|1054.22
#2017-02-02|1054.72
#2017-02-03|1059.14
#2017-02-06|1062.80
#2017-02-07|1056.51
#2017-02-08|1062.87
#2017-02-09|1068.28
#2017-02-10|1066.17
#2017-02-13|1076.13
#2017-02-14|1073.81
#2017-02-15|1071.28
#2017-02-16|1073.23
#2017-02-17|1071.32
#2017-02-20|1079.47
#2017-02-21|1076.99
#2017-02-22|1081.78
#2017-02-23|1081.93
#2017-02-24|1081.72
#2017-02-27|1075.63
#2017-02-28|1075.41
#2017-03-01|1079.57
#2017-03-02|1082.34
#2017-03-03|1086.17
#2017-03-06|1091.53
#2017-03-07|1091.95
#2017-03-08|1087.20
#2017-03-09|1083.48
#2017-03-10|1079.14
#2017-03-13|1085.93
#2017-03-14|1093.68
#2017-03-15|1092.78
#2017-03-16|1107.75
#2017-03-17|1115.14
#2017-03-20|1114.28
#2017-03-21|1115.09
#2017-03-22|1102.02
#2017-03-23|1104.85
#2017-03-24|1105.39
#2017-03-27|1103.68
#2017-03-28|1107.25
#2017-03-29|1108.58
#2017-03-30|1106.52
#2017-03-31|1105.67
#2017-04-03|1116.88
#2017-04-04|1116.37
#2017-04-05|1119.24
#2017-04-06|1120.95
#2017-04-07|1124.09
#2017-04-10|1126.88
#2017-04-11|1129.73
#2017-04-12|1133.47
#2017-04-13|1134.02
#2017-04-14|1133.14
#2017-04-17|1134.55
#2017-04-18|1118.28
#2017-04-19|1121.92
#2017-04-20|1122.60
#2017-04-21|1122.12
#2017-04-24|1120.36
#2017-04-25|1133.93
#2017-04-26|1134.84
#2017-04-27|1131.62
#2017-04-28|1131.54
#2017-05-01|1131.52
#2017-05-02|1127.97
#2017-05-03|1128.50
#2017-05-04|1128.26
#2017-05-05|1117.00
#2017-05-08|1120.81
#2017-05-09|1126.89
#2017-05-10|1124.47
#2017-05-11|1128.56
#2017-05-12|1124.69
#2017-05-15|1125.67
#2017-05-16|1136.28
#2017-05-17|1136.83
#2017-05-18|1127.18
#2017-05-19|1126.70
#2017-05-22|1129.43
#2017-05-23|1124.78
#2017-05-24|1121.03
#2017-05-25|1124.51
#2017-05-26|1132.18
#2017-05-29|1134.15
#2017-05-30|1132.17
#2017-05-31|1134.17
#2017-06-01|1132.22
#2017-06-02|1136.05
#2017-06-05|1138.77
#2017-06-06|1141.43
#2017-06-07|1140.23
#2017-06-08|1137.72
#2017-06-09|1131.32
#2017-06-12|1127.57
#2017-06-13|1129.97
#2017-06-14|1131.01
#2017-06-15|1127.51
#2017-06-16|1128.30
#2017-06-19|1136.53
#2017-06-20|1131.53
#2017-06-21|1124.80
#2017-06-22|1127.15
#2017-06-23|1138.28
#2017-06-26|1139.19
#2017-06-27|1137.78
#2017-06-28|1134.38
#2017-06-29|1136.39
#2017-06-30|1133.76
#2017-07-03|1132.95
#2017-07-04|1127.65
#2017-07-05|1131.56
#2017-07-06|1135.57
#2017-07-07|1139.75
#2017-07-10|1143.39
#2017-07-11|1145.83
#2017-07-12|1155.46
#2017-07-13|1165.50
#2017-07-14|1164.44
#2017-07-17|1161.98
#2017-07-18|1161.34
#2017-07-19|1166.03
#2017-07-20|1163.88
#2017-07-21|1165.04
#2017-07-24|1166.24
#2017-07-25|1165.03
#2017-07-26|1166.90
#2017-07-27|1168.08
#2017-07-28|1162.66
#2017-07-31|1171.71
#2017-08-01|1171.17
#2017-08-02|1174.12
#2017-08-03|1174.77
#2017-08-04|1178.40
#2017-08-07|1180.12
#2017-08-08|1175.26
#2017-08-09|1169.29
#2017-08-10|1157.27
#2017-08-11|1148.59
#2017-08-14|1160.87
#2017-08-15|1163.88
#2017-08-16|1166.59
#2017-08-17|1168.62
#2017-08-18|1169.39
#2017-08-21|1159.60
#2017-08-22|1157.86
#2017-08-23|1158.56
#2017-08-24|1160.04
#2017-08-25|1157.65
#2017-08-28|1157.21
#2017-08-29|1157.16
#2017-08-30|1164.84
#2017-08-31|1173.16
#2017-09-01|1174.02
#2017-09-04|1167.03
#2017-09-05|1167.16
#2017-09-06|1166.73
#2017-09-07|1174.50
#2017-09-08|1178.13
#2017-09-11|1183.58
#2017-09-12|1185.25
#2017-09-13|1183.48
#2017-09-14|1181.09
#2017-09-15|1178.76
#2017-09-18|1184.64
#2017-09-19|1189.44
#2017-09-20|1185.50
#2017-09-21|1177.96
#2017-09-22|1168.80
#2017-09-25|1158.20
#2017-09-26|1150.76
#2017-09-27|1142.52
#2017-09-28|1144.39
#2017-09-29|1156.94
#2017-10-02|1155.41
#2017-10-03|1154.44
#2017-10-04|1160.65
#2017-10-05|1157.21
#2017-10-06|1163.10
#2017-10-09|1158.69
#2017-10-10|1163.51
#2017-10-11|1164.05
#2017-10-12|1168.00
#2017-10-13|1175.58
#2017-10-16|1177.99
#2017-10-17|1177.82
#2017-10-18|1186.76
#2017-10-19|1178.09
#2017-10-20|1181.34
#2017-10-23|1190.99
#2017-10-24|1190.50
#2017-10-25|1195.88
#2017-10-26|1193.61
#2017-10-27|1203.93
#2017-10-30|1207.97
#2017-10-31|1212.20
#2017-11-01|1211.12
#2017-11-02|1214.51
#2017-11-03|1208.25
#2017-11-06|1205.29
#2017-11-07|1202.85
#2017-11-08|1209.27
#2017-11-09|1214.21
#2017-11-10|1208.19
#2017-11-13|1199.49
#2017-11-14|1195.62
#2017-11-15|1188.03
#2017-11-16|1186.26
#2017-11-17|1190.61
#2017-11-20|1187.36
#2017-11-21|1193.27
#2017-11-22|1196.78
#2017-11-23|1198.85
#2017-11-24|1200.87
#2017-11-27|1201.69
#2017-11-28|1201.40
#2017-11-29|1205.96
#2017-11-30|1197.85
#2017-12-01|1187.63
#2017-12-04|1190.45
#2017-12-05|1188.73
#2017-12-06|1175.87
#2017-12-07|1182.10
#2017-12-08|1187.35
#2017-12-11|1189.91
#2017-12-12|1185.00
#2017-12-13|1183.78
#2017-12-14|1188.84
#2017-12-15|1186.26
#2017-12-18|1186.89
#2017-12-19|1194.11
#2017-12-20|1197.15
#2017-12-21|1204.62
#2017-12-22|1210.96
#2017-12-25|1211.42
#2017-12-26|1212.81
#2017-12-27|1210.34
#2017-12-28|1212.47
#2017-12-29|1224.02
#2018-01-01|1229.80
#2018-01-02|1235.70
#2018-01-03|1236.23
#2018-01-04|1239.80
#2018-01-05|1238.45
#2018-01-08|1243.87
#2018-01-09|1236.77
#2018-01-10|1240.10
#2018-01-11|1240.25
#2018-01-12|1242.78
#2018-01-15|1242.00
#2018-01-16|1233.43
#2018-01-17|1241.94
#2018-01-18|1231.00
#2018-01-19|1244.34
#2018-01-22|1248.38
#2018-01-23|1259.03
#2018-01-24|1268.70
#2018-01-25|1268.26
#2018-01-26|1275.45
#2018-01-29|1270.91
#2018-01-30|1256.59
#2018-01-31|1257.53
#2018-02-01|1247.87
#2018-02-02|1234.72
#2018-02-05|1227.25
#2018-02-06|1195.90
#2018-02-07|1210.49
#2018-02-08|1212.29
#2018-02-09|1198.10
#2018-02-12|1206.07
#2018-02-13|1218.36
#2018-02-14|1216.75
#2018-02-15|1221.72
#2018-02-16|1218.80
#2018-02-19|1217.76
#2018-02-20|1219.07
#2018-02-21|1220.41
#2018-02-22|1203.47
#2018-02-23|1214.77
#2018-02-26|1223.37
#2018-02-27|1226.89
#2018-02-28|1219.03
#2018-03-01|1215.94
#2018-03-02|1216.95
#2018-03-05|1204.19
#2018-03-06|1206.80
#2018-03-07|1196.69
#2018-03-08|1206.62
#2018-03-09|1201.77
#2018-03-12|1213.94
#2018-03-13|1220.82
#2018-03-14|1217.03
#2018-03-15|1212.35
#2018-03-16|1206.74
#2018-03-19|1203.21
#2018-03-20|1211.73
#2018-03-21|1216.57
#2018-03-22|1212.29
#2018-03-23|1204.70
#2018-03-26|1213.51
#2018-03-27|1222.94
#2018-03-28|1208.54
#2018-03-29|1209.61
#2018-03-30|1212.13
#2018-04-02|1217.54
#2018-04-03|1215.38
#2018-04-04|1207.15
#2018-04-05|1217.40
#2018-04-06|1221.88
#2018-04-09|1226.00
#2018-04-10|1222.59
#2018-04-11|1223.25
#2018-04-12|1222.59
#2018-04-13|1218.93
#2018-04-16|1220.63
#2018-04-17|1217.19
#2018-04-18|1220.05
#2018-04-19|1228.97
#2018-04-20|1222.16
#2018-04-23|1212.38
#2018-04-24|1214.61
#2018-04-25|1207.24
#2018-04-26|1208.04
#2018-04-27|1211.20
#2018-04-30|1220.19
#2018-05-01|1220.17
#2018-05-02|1216.50
#2018-05-03|1215.06
#2018-05-04|1206.84
#2018-05-07|1205.29
#2018-05-08|1209.27
#2018-05-09|1210.97
#2018-05-10|1205.43
#2018-05-11|1210.29
#2018-05-14|1208.21
#2018-05-15|1201.13
#2018-05-16|1198.80
#2018-05-17|1199.84
#2018-05-18|1199.70
#2018-05-21|1201.64
#2018-05-22|1197.06
#2018-05-23|1192.10
#2018-05-24|1190.71
#2018-05-25|1201.96
#2018-05-28|1200.49
#2018-05-29|1194.97
#2018-05-30|1178.17
#2018-05-31|1200.89
#2018-06-01|1199.90
#2018-06-04|1193.29
#2018-06-05|1189.74
#2018-06-06|1198.50
#2018-06-07|1201.30
#2018-06-08|1187.80
#2018-06-11|1190.48
#2018-06-12|1191.97
#2018-06-13|1185.79
#2018-06-14|1184.55
#2018-06-15|1173.05
#2018-06-18|1166.16
#2018-06-19|1149.19
#2018-06-20|1157.58
#2018-06-21|1142.11
#2018-06-22|1155.99
#2018-06-25|1147.31
#2018-06-26|1142.04
#2018-06-27|1118.84
#2018-06-28|1100.13
#2018-06-29|1143.83
#2018-07-02|1135.59
#2018-07-03|1139.20
#2018-07-04|1130.70
#2018-07-05|1127.90
#2018-07-06|1129.32
#2018-07-09|1145.72
#2018-07-10|1148.07
#2018-07-11|1139.98
#2018-07-12|1149.58
#2018-07-13|1156.08
#2018-07-16|1160.03
#2018-07-17|1164.35
#2018-07-18|1163.48
#2018-07-19|1162.34
#2018-07-20|1167.05
#2018-07-23|1170.35
#2018-07-24|1172.77
#2018-07-25|1171.89
#2018-07-26|1185.18
#2018-07-27|1186.89
#2018-07-30|1194.11
#2018-07-31|1199.88
#2018-08-01|1198.52
#2018-08-02|1187.84
#2018-08-03|1188.39
#2018-08-06|1181.71
#2018-08-07|1186.05
#2018-08-08|1194.44
#2018-08-09|1199.04
#2018-08-10|1185.94
#2018-08-13|1165.01
#2018-08-14|1168.06
#2018-08-15|1151.26
#2018-08-16|1145.52
#2018-08-17|1149.98
#2018-08-20|1164.22
#2018-08-21|1176.39
#2018-08-22|1179.88
#2018-08-23|1173.20
#2018-08-24|1172.20
#2018-08-27|1190.45
#2018-08-28|1187.88
#2018-08-29|1184.90
#2018-08-30|1187.07
#2018-08-31|1192.64
#2018-09-03|1183.33
#2018-09-04|1177.85
#2018-09-05|1167.43
#2018-09-06|1171.14
#2018-09-07|1173.52
#2018-09-10|1164.20
#2018-09-11|1155.01
#2018-09-12|1155.74
#2018-09-13|1163.83
#2018-09-14|1174.87
#2018-09-17|1163.93
#2018-09-18|1168.92
#2018-09-19|1167.96
#2018-09-20|1168.34
#2018-09-21|1174.78
#2018-09-24|1152.68
#2018-09-25|1149.75
#2018-09-26|1153.09
#2018-09-27|1156.44
#2018-09-28|1146.61
#2018-10-01|1152.72
#2018-10-02|1136.12
#2018-10-03|1134.16
#2018-10-04|1126.34
#2018-10-05|1116.11
#2018-10-08|1105.85
#2018-10-09|1111.53
#2018-10-10|1110.42
#2018-10-11|1092.16
#2018-10-12|1106.17
#2018-10-15|1094.53
#2018-10-16|1109.97
#2018-10-17|1109.21
#2018-10-18|1107.51
#2018-10-19|1106.22
#2018-10-22|1107.04
#2018-10-23|1089.21
#2018-10-24|1080.07
#2018-10-25|1084.03
#2018-10-26|1074.54
#2018-10-29|1085.52
#2018-10-30|1088.20
#2018-10-31|1106.72
#2018-11-01|1107.88
#2018-11-02|1126.42
#2018-11-05|1117.91
#2018-11-06|1118.26
#2018-11-07|1124.16
#2018-11-08|1134.11
#2018-11-09|1131.99
#2018-11-12|1122.18
#2018-11-13|1126.79
#2018-11-14|1131.82
#2018-11-15|1132.37
#2018-11-16|1134.65
#2018-11-19|1141.34
#2018-11-20|1130.07
#2018-11-21|1127.29
#2018-11-22|1128.43
#2018-11-23|1131.27
#2018-11-26|1144.59
#2018-11-27|1141.13
#2018-11-28|1135.91
#2018-11-29|1131.35
#2018-11-30|1131.99
#2018-12-03|1144.38
#2018-12-04|1148.19
#2018-12-05|1140.22
#2018-12-06|1130.24
#2018-12-07|1121.00
#2018-12-10|1104.38
#2018-12-11|1103.09
#2018-12-12|1118.05
#2018-12-13|1118.53
#2018-12-14|1116.84
#2018-12-17|1116.60
#2018-12-18|1113.30
#2018-12-19|1122.25
#2018-12-20|1124.07
#2018-12-21|1127.92
#2018-12-24|1130.58
#2018-12-25|1128.05
#2018-12-26|1117.75
#2018-12-27|1122.56
#2018-12-28|1129.39
#2018-12-31|1132.37
#2019-01-01|1133.63
#2019-01-02|1122.16
#2019-01-03|1124.42
#2019-01-04|1133.62
#2019-01-07|1146.65
#2019-01-08|1141.14
#2019-01-09|1141.82
#2019-01-10|1151.38
#2019-01-11|1156.90
#2019-01-14|1154.34
#2019-01-15|1155.58
#2019-01-16|1154.00
#2019-01-17|1159.12
#2019-01-18|1158.44
#2019-01-21|1151.50
#2019-01-22|1153.66
#2019-01-23|1155.43
#2019-01-24|1161.60
#2019-01-25|1163.86
#2019-01-28|1153.45
#2019-01-29|1157.00
#2019-01-30|1150.81
#2019-01-31|1156.88
#2019-02-01|1158.04
#2019-02-04|1149.06
#2019-02-05|1153.09
#2019-02-06|1161.01
#2019-02-07|1169.03
#2019-02-08|1158.25
#2019-02-11|1159.65
#2019-02-12|1161.77
#2019-02-13|1163.57
#2019-02-14|1159.99
#2019-02-15|1153.53
#2019-02-18|1157.39
#2019-02-19|1159.28
#2019-02-20|1177.63
#2019-02-21|1180.48
#2019-02-22|1182.94
#2019-02-25|1179.25
#2019-02-26|1179.72
#2019-02-27|1179.32
#2019-02-28|1171.06
#2019-03-01|1166.10
#2019-03-04|1165.98
#2019-03-05|1168.26
#2019-03-06|1167.68
#2019-03-07|1170.91
#2019-03-08|1160.15
#2019-03-11|1171.45
#2019-03-12|1180.47
#2019-03-13|1180.19
#2019-03-14|1184.60
#2019-03-15|1191.57
#2019-03-18|1210.95
#2019-03-19|1210.09
#2019-03-20|1196.98
#2019-03-21|1197.35
#2019-03-22|1190.70
#2019-03-25|1187.17
#2019-03-26|1190.94
#2019-03-27|1184.86
#2019-03-28|1186.72
#2019-03-29|1197.65
#2019-04-01|1198.66
#2019-04-02|1202.20
#2019-04-03|1201.49
#2019-04-04|1191.36
#2019-04-05|1189.08
#2019-04-08|1190.82
#2019-04-09|1196.94
#2019-04-10|1195.50
#2019-04-11|1188.72
#2019-04-12|1197.37
#2019-04-15|1196.09
#2019-04-16|1194.91
#2019-04-17|1190.62
#2019-04-18|1191.24
#2019-04-19|1192.06
#2019-04-22|1185.60
#2019-04-23|1190.65
#2019-04-24|1193.81
#2019-04-25|1185.50
#2019-04-26|1184.93
#2019-04-29|1188.39
#2019-04-30|1189.69
#2019-05-01|1189.71
#2019-05-02|1197.48
#2019-05-03|1197.34
#2019-05-06|1184.64
#2019-05-07|1184.27
#2019-05-08|1165.89
#2019-05-09|1152.01
#2019-05-10|1151.03
#2019-05-13|1137.17
#2019-05-14|1131.73
#2019-05-15|1124.37
#2019-05-16|1115.03
#2019-05-17|1113.25
#2019-05-20|1126.44
#2019-05-21|1120.72
#2019-05-22|1126.83
#2019-05-23|1124.99
#2019-05-24|1136.84
#2019-05-27|1145.54
#2019-05-28|1151.65
#2019-05-29|1158.16
#2019-05-30|1174.41
#2019-05-31|1187.46
#2019-06-03|1205.28
#2019-06-04|1204.78
#2019-06-05|1206.35
#2019-06-06|1209.09
#2019-06-07|1204.87
#2019-06-10|1207.66
#2019-06-11|1207.36
#2019-06-12|1208.27
#2019-06-13|1200.99
#2019-06-14|1198.43
#2019-06-17|1200.96
#2019-06-18|1209.35
#2019-06-19|1223.08
#2019-06-20|1239.02
#2019-06-21|1239.11
#2019-06-24|1244.96
#2019-06-25|1249.14
#2019-06-26|1257.65
#2019-06-27|1256.74
#2019-06-28|1260.19
#2019-07-01|1266.59
#2019-07-02|1276.40
#2019-07-03|1283.85
#2019-07-04|1289.04
#2019-07-05|1277.04
#2019-07-08|1266.67
#2019-07-09|1260.91
#2019-07-10|1264.45
#2019-07-11|1273.94
#2019-07-12|1262.69
#2019-07-15|1263.48
#2019-07-16|1264.92
#2019-07-17|1254.02
#2019-07-18|1246.30
#2019-07-19|1253.26
#2019-07-22|1248.49
#2019-07-23|1252.23
#2019-07-24|1247.27
#2019-07-25|1249.51
#2019-07-26|1241.26
#2019-07-29|1240.76
#2019-07-30|1236.97
#2019-07-31|1245.38
#2019-08-01|1248.79
#2019-08-02|1233.14
#2019-08-05|1206.68
#2019-08-06|1204.61
#2019-08-07|1209.32
#2019-08-08|1221.73
#2019-08-09|1215.94
#2019-08-12|1214.46
#2019-08-13|1190.39
#2019-08-14|1195.87
#2019-08-15|1191.21
#2019-08-16|1203.28
#2019-08-19|1205.32
#2019-08-20|1204.01
#2019-08-21|1202.44
#2019-08-22|1194.85
#2019-08-23|1212.04
#2019-08-26|1198.70
#2019-08-27|1206.48
#2019-08-28|1203.46
#2019-08-29|1212.31
#2019-08-30|1225.22
#2019-09-02|1218.64
#2019-09-03|1201.33
#2019-09-04|1211.04
#2019-09-05|1221.32
#2019-09-06|1224.74
#2019-09-09|1230.23
#2019-09-10|1228.97
#2019-09-11|1231.51
#2019-09-12|1233.72
#2019-09-13|1241.25
#2019-09-16|1239.09
#2019-09-17|1236.45
#2019-09-18|1239.63
#2019-09-19|1228.22
#2019-09-20|1225.14
#2019-09-23|1215.00
#2019-09-24|1216.79
#2019-09-25|1212.45
#2019-09-26|1215.77
#2019-09-27|1213.49
#2019-09-30|1207.67
#2019-10-01|1199.55
#2019-10-02|1194.98
#2019-10-03|1202.01
#2019-10-04|1202.02
#2019-10-07|1204.13
#2019-10-08|1205.72
#2019-10-09|1211.57
#2019-10-10|1221.93
#2019-10-11|1244.74
#2019-10-14|1247.50
#2019-10-15|1250.66
#2019-10-16|1257.02
#2019-10-17|1262.37
#2019-10-18|1268.46
#2019-10-21|1268.21
#2019-10-22|1282.74
#2019-10-23|1282.99
#2019-10-24|1285.70
#2019-10-25|1279.76
#2019-10-28|1280.54
#2019-10-29|1269.22
#2019-10-30|1258.27
#2019-10-31|1261.80
#2019-11-01|1259.44
#2019-11-04|1276.54
#2019-11-05|1273.29
#2019-11-06|1262.96
#2019-11-07|1272.24
#2019-11-08|1266.18
#2019-11-11|1258.84
#2019-11-12|1262.66
#2019-11-13|1245.40
#2019-11-14|1239.50
#2019-11-15|1235.65
#2019-11-18|1243.19
#2019-11-19|1250.84
#2019-11-20|1251.53
#2019-11-21|1236.49
#2019-11-22|1239.21
#2019-11-25|1240.84
#2019-11-26|1234.41
#2019-11-27|1235.20
#2019-11-28|1233.06
#2019-11-29|1217.85
#2019-12-02|1216.00
#2019-12-03|1219.30
#2019-12-04|1221.56
#2019-12-05|1222.76
#2019-12-06|1211.72
#2019-12-09|1206.26
#2019-12-10|1198.74
#2019-12-11|1205.52
#2019-12-12|1217.22
#2019-12-13|1229.70
#2019-12-16|1216.00
#2019-12-17|1223.03
#2019-12-18|1223.61
#2019-12-19|1219.55
#2019-12-20|1221.64
#2019-12-23|1222.49
#2019-12-24|1225.66
#2019-12-25|1226.58
#2019-12-26|1227.18
#2019-12-27|1236.38
#2019-12-30|1241.83
#2019-12-31|1242.55
#2020-01-01|1247.93
#2020-01-02|1253.66
#2020-01-03|1241.40
#2020-01-06|1234.42
#2020-01-07|1238.56
#2020-01-08|1225.75
#2020-01-09|1245.57
#2020-01-10|1253.55
#2020-01-13|1267.14
#2020-01-14|1279.51
#2020-01-15|1271.43
#2020-01-16|1276.68
#2020-01-17|1275.37
#2020-01-20|1273.62
#2020-01-21|1260.26
#2020-01-22|1269.59
#2020-01-23|1275.26
#2020-01-24|1274.64
#2020-01-27|1262.86
#2020-01-28|1249.08
#2020-01-29|1236.23
#2020-01-30|1222.59
#2020-01-31|1198.38
#2020-02-03|1189.32
#2020-02-04|1207.49
#2020-02-05|1203.42
#2020-02-06|1206.60
#2020-02-07|1198.80
#2020-02-10|1190.70
#2020-02-11|1197.47
#2020-02-12|1207.28
#2020-02-13|1200.70
#2020-02-14|1189.64
#2020-02-17|1185.65
#2020-02-18|1180.30
#2020-02-19|1179.15
#2020-02-20|1179.14
#2020-02-21|1176.19
#2020-02-24|1149.37
#2020-02-25|1144.03
#2020-02-26|1123.66
#2020-02-27|1125.98
#2020-02-28|1086.26
#2020-03-02|1082.14
#2020-03-03|1107.16
#2020-03-04|1124.07
#2020-03-05|1132.98
#2020-03-06|1109.20
#2020-03-09|1061.74
#2020-03-10|1063.83
#2020-03-11|1052.70
#2020-03-12| 982.58
#2020-03-13| 981.31
#2020-03-16| 923.72
#2020-03-17| 907.93
#2020-03-18| 881.31
#2020-03-19| 859.04
#2020-03-20| 924.30
#2020-03-23| 865.45
#2020-03-24| 880.95
#2020-03-25| 919.99
#2020-03-26| 940.88
#2020-03-27| 951.36
#2020-03-30| 938.02
#2020-03-31| 959.35
#2020-04-01| 939.93
#2020-04-02| 946.72
#2020-04-03| 955.74
#2020-04-06| 962.66
#2020-04-07| 997.17
#2020-04-08| 994.85
#2020-04-09|1012.05
#2020-04-10|1014.87
#2020-04-13|1011.70
#2020-04-14|1013.63
#2020-04-15|1014.56
#2020-04-16| 998.10
#2020-04-17|1018.93
#2020-04-20|1025.14
#2020-04-21|1009.36
#2020-04-22|1026.24
#2020-04-23|1032.08
#2020-04-24|1022.21
#2020-04-27|1041.31
#2020-04-28|1044.33
#2020-04-29|1051.15
#2020-04-30|1065.05
#2020-05-01|1065.04
#2020-05-04|1037.14
#2020-05-05|1034.64
#2020-05-06|1041.79
#2020-05-07|1030.14
#2020-05-08|1029.37
#2020-05-11|1042.82
#2020-05-12|1042.75
#2020-05-13|1044.79
#2020-05-14|1032.46
#2020-05-15|1035.03
#2020-05-18|1018.06
#2020-05-19|1040.92
#2020-05-20|1054.81
#2020-05-21|1052.65
#2020-05-22|1038.23
#2020-05-25|1040.86
#2020-05-26|1054.52
#2020-05-27|1054.94
#2020-05-28|1052.94
#2020-05-29|1073.28
#2020-06-01|1094.56
#2020-06-02|1105.64
#2020-06-03|1109.93
#2020-06-04|1112.75
#2020-06-05|1118.73
#2020-06-08|1118.91
#2020-06-09|1112.52
#2020-06-10|1112.80
#2020-06-11|1101.99
#2020-06-12|1092.66
#2020-06-15|1071.66
#2020-06-16|1085.49
#2020-06-17|1080.13
#2020-06-18|1086.34
#2020-06-19|1086.49
#2020-06-22|1092.21
#2020-06-23|1103.74
#2020-06-24|1086.69
#2020-06-25|1083.55
#2020-06-26|1081.25
#2020-06-29|1075.53
#2020-06-30|1066.55
#2020-07-01|1063.20
#2020-07-02|1086.14
#2020-07-03|1103.83
#2020-07-06|1116.21
#2020-07-07|1107.85
#2020-07-08|1101.25
#2020-07-09|1112.59
#2020-07-10|1091.98
#2020-07-13|1093.07
#2020-07-14|1084.55
#2020-07-15|1084.08
#2020-07-16|1076.02
#2020-07-17|1090.46
#2020-07-20|1095.87
#2020-07-21|1103.88
#2020-07-22|1100.34
#2020-07-23|1097.39
#2020-07-24|1080.87
#2020-07-27|1077.56
#2020-07-28|1085.57
#2020-07-29|1088.53
#2020-07-30|1077.69
#2020-07-31|1081.76
#2020-08-03|1070.47
#2020-08-04|1074.46
#2020-08-05|1075.29
#2020-08-06|1069.35
#2020-08-07|1068.77
#2020-08-10|1067.00
#2020-08-11|1066.80
#2020-08-12|1084.49
#2020-08-13|1099.61
#2020-08-14|1088.02
#2020-08-17|1093.38
#2020-08-18|1099.77
#2020-08-19|1091.12
#2020-08-20|1089.62
#2020-08-21|1087.85
#2020-08-24|1090.98
#2020-08-25|1090.50
#2020-08-26|1083.73
#2020-08-27|1082.32
#2020-08-28|1081.28
#2020-08-31|1056.71
#2020-09-01|1069.98
#2020-09-02|1072.43
#2020-09-03|1065.93
#2020-09-04|1061.79
#2020-09-07|1052.21
#2020-09-08|1052.13
#2020-09-09|1046.36
#2020-09-10|1054.25
#2020-09-11|1053.66
#2020-09-14|1050.63
#2020-09-15|1052.50
#2020-09-16|1043.48
#2020-09-17|1040.35
#2020-09-18|1046.70
#2020-09-21|1031.11
#2020-09-22|1028.47
#2020-09-23|1014.87
#2020-09-24|1000.27
#2020-09-25|1008.76
#2020-09-28|1020.48
#2020-09-29|1002.99
#2020-09-30|1005.58
#2020-10-01|1011.54
#2020-10-02|1008.59
#2020-10-05|1013.28
#2020-10-06|1014.63
#2020-10-07|1010.71
#2020-10-08|1020.15
#2020-10-09|1021.65
#2020-10-12|1019.12
#2020-10-13|1018.76
#2020-10-14|1018.30
#2020-10-15|1006.17
#2020-10-16|1009.93
#2020-10-19|1026.39
#2020-10-20|1019.59
#2020-10-21|1025.47
#2020-10-22|1025.36
#2020-10-23|1030.95
#2020-10-26|1029.54
#2020-10-27|1026.88
#2020-10-28|1013.70
#2020-10-29|1014.37
#2020-10-30|1014.36
#2020-11-02|1015.04
#2020-11-03|1032.57
#2020-11-04|1029.19
#2020-11-05|1075.92
#2020-11-06|1094.08
#2020-11-09|1107.16
#2020-11-10|1125.23
#2020-11-11|1159.03
#2020-11-12|1146.04
#2020-11-13|1149.20
#2020-11-16|1145.41
#2020-11-17|1147.16
#2020-11-18|1151.03
#2020-11-19|1144.67
#2020-11-20|1140.23
#2020-11-23|1173.71
#2020-11-24|1167.29
#2020-11-25|1161.23
#2020-11-26|1166.05
#2020-11-27|1165.58
#2020-11-30|1154.61
#2020-12-01|1163.19
#2020-12-02|1166.83
#2020-12-03|1175.92
#2020-12-04|1171.04
#2020-12-07|1167.52
#2020-12-08|1173.15
#2020-12-09|1180.52
#2020-12-10|1177.14
#2020-12-11|1181.75
#2020-12-14|1184.91
#2020-12-15|1187.17
#2020-12-16|1189.17
#2020-12-17|1194.23
#2020-12-18|1199.91
#2020-12-21|1160.45
#2020-12-22|1172.77
#2020-12-23|1176.89
#2020-12-24|1190.30
#2020-12-25|1188.62
#2020-12-28|1206.86
#2020-12-29|1206.34
#2020-12-30|1214.88
#2020-12-31|1209.31
#2021-01-01|1209.82
#2021-01-04|1229.01
#2021-01-05|1256.61
#2021-01-06|1251.19
#2021-01-07|1266.99
#2021-01-08|1278.22
#2021-01-11|1272.12
#2021-01-12|1279.37
#2021-01-13|1286.86
#2021-01-14|1282.88
#2021-01-15|1267.55
#2021-01-18|1255.36
#2021-01-19|1269.87
#2021-01-20|1254.63
#2021-01-21|1250.31
#2021-01-22|1243.12
#2021-01-25|1241.20
#2021-01-26|1239.98
#2021-01-27|1238.52
#2021-01-28|1212.45
#2021-01-29|1194.12
#2021-02-01|1213.18
#2021-02-02|1229.56
#2021-02-03|1232.92
#2021-02-04|1236.46
#2021-02-05|1237.96
#2021-02-08|1233.70
#2021-02-09|1244.61
#2021-02-10|1253.78
#2021-02-11|1259.94
#2021-02-12|1258.17
#2021-02-15|1256.12
#2021-02-16|1269.96
#2021-02-17|1271.28
#2021-02-18|1278.46
#2021-02-19|1269.95
#2021-02-22|1258.88
#2021-02-23|1255.63
#2021-02-24|1247.00
#2021-02-25|1259.84
#2021-02-26|1241.71
#2021-03-01|1245.64
#2021-03-02|1245.25
#2021-03-03|1264.08
#2021-03-04|1237.33
#2021-03-05|1235.66
#2021-03-08|1236.56
#2021-03-09|1237.80
#2021-03-10|1241.19
#2021-03-11|1244.34
#2021-03-12|1256.53
#2021-03-15|1263.61
#2021-03-16|1268.88
#2021-03-17|1269.66
#2021-03-18|1268.12
#2021-03-19|1286.18
#2021-03-22|1297.18
#2021-03-23|1267.80
#2021-03-24|1273.01
#2021-03-25|1261.65
#2021-03-26|1265.69
#2021-03-29|1276.17
#2021-03-30|1269.78
#2021-03-31|1258.63
#2021-04-01|1262.07
#2021-04-02|1259.32
#2021-04-05|1251.01
#2021-04-06|1249.45
#2021-04-07|1248.41
#2021-04-08|1247.51
#2021-04-09|1243.97
#2021-04-12|1222.38
#2021-04-13|1238.04
#2021-04-14|1238.94
#2021-04-15|1240.58
#2021-04-16|1248.54
#2021-04-19|1235.18
#2021-04-20|1239.46
#2021-04-21|1234.90
#2021-04-22|1209.75
#2021-04-23|1223.52
#2021-04-26|1218.79
#2021-04-27|1208.43
#2021-04-28|1221.09
#2021-04-29|1238.75
#2021-04-30|1237.60
#2021-05-03|1236.94
#2021-05-04|1246.87
#2021-05-05|1241.81
#2021-05-06|1242.16
#2021-05-07|1249.64
#2021-05-10|1259.13
#2021-05-11|1259.64
#2021-05-12|1255.37
#2021-05-13|1237.56
#2021-05-14|1243.99
#2021-05-17|1240.52
#2021-05-18|1258.20
#2021-05-19|1256.36
#2021-05-20|1255.15
#2021-05-21|1259.42
#2021-05-24|1256.13
#2021-05-25|1266.07
#2021-05-26|1261.48
#2021-05-27|1281.81
#2021-05-28|1282.17
#2021-05-31|1283.21
#2021-06-01|1282.58
#2021-06-02|1293.00
#2021-06-03|1289.48
#2021-06-04|1284.21
#2021-06-07|1304.11
#2021-06-08|1307.16
#2021-06-09|1318.91
#2021-06-10|1323.90
#2021-06-11|1338.56
#2021-06-14|1336.19
#2021-06-15|1301.72
#2021-06-16|1306.23
#2021-06-17|1306.01
#2021-06-18|1279.10
#2021-06-21|1278.34
#2021-06-22|1275.09
#2021-06-23|1272.07
#2021-06-24|1262.81
#2021-06-25|1264.30
#2021-06-28|1266.52
#2021-06-29|1261.41
#2021-06-30|1259.14
#2021-07-01|1257.69
#2021-07-02|1249.42
#2021-07-05|1258.46
#2021-07-06|1249.76
#2021-07-07|1248.32
#2021-07-08|1235.15
#2021-07-09|1234.09
#2021-07-12|1229.45
#2021-07-13|1243.36
#2021-07-14|1249.54
#2021-07-15|1273.16
#2021-07-16|1267.81
#2021-07-19|1265.09
#2021-07-20|1256.86
#2021-07-21|1256.17
#2021-07-22|1270.63
#2021-07-23|1264.08
#2021-07-26|1258.27
#2021-07-27|1255.14
#2021-07-28|1246.33
#2021-07-29|1254.69
#2021-07-30|1263.86
#2021-08-02|1277.22
#2021-08-03|1295.55
#2021-08-04|1306.52
#2021-08-05|1292.01
#2021-08-06|1293.27
#2021-08-09|1301.05
#2021-08-10|1293.83
#2021-08-11|1300.00
#2021-08-12|1313.25
#2021-08-13|1318.41
#2021-08-16|1320.96
#2021-08-17|1304.28
#2021-08-18|1303.82
#2021-08-19|1294.88
#2021-08-20|1283.42
#2021-08-23|1303.21
#2021-08-24|1273.80
#2021-08-25|1283.92
#2021-08-26|1272.97
#2021-08-27|1290.83
#2021-08-30|1319.48
#2021-08-31|1340.52
#2021-09-01|1337.29
#2021-09-02|1356.60
#2021-09-03|1361.81
#2021-09-06|1358.12
#2021-09-07|1354.31
#2021-09-08|1358.91
#2021-09-09|1352.80
#2021-09-10|1345.30
#2021-09-13|1341.42
#2021-09-14|1330.36
#2021-09-15|1340.57
#2021-09-16|1326.69
#2021-09-17|1325.18
#2021-09-20|1310.63
#2021-09-21|1325.25
#2021-09-22|1327.43
#2021-09-23|1349.07
#2021-09-24|1309.87
#2021-09-27|1304.36
#2021-09-28|1324.56
#2021-09-29|1333.96
#2021-09-30|1346.71
#2021-10-01|1353.94
#2021-10-04|1324.63
#2021-10-05|1341.54
#2021-10-06|1338.12
#2021-10-07|1351.45
#2021-10-08|1322.69
#2021-10-11|1324.24
#2021-10-12|1328.86
#2021-10-13|1342.71
#2021-10-14|1351.08
#2021-10-15|1347.12
#2021-10-18|1353.70
#2021-10-19|1352.88
#2021-10-20|1352.11
#2021-10-21|1337.84
#2021-10-22|1325.51
#2021-10-25|1328.28
#2021-10-26|1333.98
#2021-10-27|1337.75
#2021-10-28|1329.10
#2021-10-29|1335.63
#2021-11-01|1339.05
#2021-11-02|1335.52
#2021-11-03|1326.60
#2021-11-04|1333.28
#2021-11-05|1321.59
#2021-11-08|1329.83
#2021-11-09|1337.22
#2021-11-10|1317.42
#2021-11-11|1320.78
#2021-11-12|1325.81
#2021-11-15|1324.10
#2021-11-16|1334.51
#2021-11-17|1347.77
#2021-11-18|1345.04
#2021-11-19|1357.10
#2021-11-22|1353.23
#2021-11-23|1367.15
#2021-11-24|1388.39
#2021-11-25|1384.28
#2021-11-26|1353.30
#2021-11-29|1345.20
#2021-11-30|1321.88
#2021-12-01|1332.88
#2021-12-02|1350.36
#2021-12-03|1342.92
#2021-12-06|1309.98
#2021-12-07|1321.96
#2021-12-08|1341.15
#2021-12-09|1350.03
#2021-12-10|1341.90
#2021-12-13|1351.16
#2021-12-14|1358.03
#2021-12-15|1362.09
#2021-12-16|1393.65
#2021-12-17|1389.02
#2021-12-20|1364.94
#2021-12-21|1379.50
#2021-12-22|1386.90
#2021-12-23|1409.31
#2021-12-24|1417.69
#2021-12-27|1418.96
#2021-12-28|1414.74
#2021-12-29|1412.87
#2021-12-30|1420.78
#2021-12-31|1421.15
#2022-01-03|1438.58
#2022-01-04|1427.95
#2022-01-05|1427.09
#2022-01-06|1395.98
#2022-01-07|1384.62
#2022-01-10|1393.22
#2022-01-11|1394.27
#2022-01-12|1414.87
#2022-01-13|1425.60
#2022-01-14|1415.33
#2022-01-17|1411.03
#2022-01-18|1396.88
#2022-01-19|1394.43
#2022-01-20|1400.93
#2022-01-21|1399.18
#2022-01-24|1383.82
#2022-01-25|1379.39
#2022-01-26|1377.87
#2022-01-27|1351.80
#2022-01-28|1341.24
#2022-01-31|1358.03
#2022-02-01|1364.97
#2022-02-02|1366.48
#2022-02-03|1363.28
#2022-02-04|1373.79
#2022-02-07|1373.50
#2022-02-08|1367.26
#2022-02-09|1384.14
#2022-02-10|1390.54
#2022-02-11|1381.11
#2022-02-14|1346.89
#2022-02-15|1366.16
#2022-02-16|1365.27
#2022-02-17|1367.68
#2022-02-18|1364.03
#2022-02-21|1353.68
#2022-02-22|1319.99
#2022-02-23|1323.15
#2022-02-24|1287.28
#2022-02-25|1315.55
#2022-02-28|1329.36
#2022-03-01|1332.89
#2022-03-02|1316.43
#2022-03-03|1309.23
#2022-03-04|1291.40
#2022-03-07|1249.11
#2022-03-08|1252.90
#2022-03-09|1251.69
#2022-03-10|1273.23
#2022-03-11|1258.42
#2022-03-14|1227.79
#2022-03-15|1185.82
#2022-03-16|1223.39
#2022-03-17|1268.27
#2022-03-18|1260.89
#2022-03-21|1260.98
#2022-03-22|1287.62
#2022-03-23|1282.57
#2022-03-24|1294.21
#2022-03-25|1277.62
#2022-03-28|1285.22
#2022-03-29|1295.31
#2022-03-30|1320.23
#2022-03-31|1310.77
#2022-04-01|1331.41
#2022-04-04|1344.68
#2022-04-05|1354.07
#2022-04-06|1349.39
#2022-04-07|1316.72
#2022-04-08|1328.88
#2022-04-11|1311.60
#2022-04-12|1308.56
#2022-04-13|1311.35
#2022-04-14|1314.35
#2022-04-15|1314.28
#2022-04-18|1315.78
#2022-04-19|1295.64
#2022-04-20|1297.14
#2022-04-21|1294.59
#2022-04-22|1295.03
#2022-04-25|1266.71
#2022-04-26|1272.80
#2022-04-27|1277.84
#2022-04-28|1296.74
#2022-04-29|1293.36
#2022-05-02|1297.83
#2022-05-03|1296.58
#2022-05-04|1298.55
#2022-05-05|1295.44
#2022-05-06|1268.00
#2022-05-09|1253.09
#2022-05-10|1249.62
#2022-05-11|1243.20
#2022-05-12|1222.40
#2022-05-13|1239.40
#2022-05-16|1250.35
#2022-05-17|1272.96
#2022-05-18|1292.82
#2022-05-19|1277.69
#2022-05-20|1302.09
#2022-05-23|1306.69
#2022-05-24|1294.37
#2022-05-25|1301.05
#2022-05-26|1309.61
#2022-05-27|1313.33
#2022-05-30|1323.27
#2022-05-31|1348.11
#2022-06-01|1343.39
#2022-06-02|1335.47
#2022-06-03|1330.48
#2022-06-06|1330.68
#2022-06-07|1327.24
#2022-06-08|1321.28
#2022-06-09|1319.53
#2022-06-10|1313.06
#2022-06-13|1283.25
#2022-06-14|1293.87
#2022-06-15|1277.52
#2022-06-16|1252.95
#2022-06-17|1247.69
#2022-06-20|1248.82
#2022-06-21|1268.94
#2022-06-22|1247.07
#2022-06-23|1251.08
#2022-06-24|1273.37
#2022-06-27|1273.48
#2022-06-28|1297.14
#2022-06-29|1279.36
#2022-06-30|1280.72
#2022-07-01|1277.88
#2022-07-04|1281.40
#2022-07-05|1280.39
#2022-07-06|1274.12
#2022-07-07|1287.54
#2022-07-08|1302.74
#2022-07-11|1300.23
#2022-07-12|1291.93
#2022-07-13|1287.17
#2022-07-14|1279.17
#2022-07-15|1264.75
#2022-07-18|1279.74
#2022-07-19|1269.71
#2022-07-20|1264.77
#2022-07-21|1264.20
#2022-07-22|1258.25
#2022-07-25|1258.36
#2022-07-26|1263.72
#2022-07-27|1264.28
#2022-07-28|1273.93
#2022-07-29|1272.46
#2022-08-01|1287.03
#2022-08-02|1281.17
#2022-08-03|1278.90
#2022-08-04|1281.52
#2022-08-05|1289.52
#2022-08-08|1292.49
#2022-08-09|1288.05
#2022-08-10|1280.74
#2022-08-11|1296.89
#2022-08-12|1310.88
#2022-08-15|1305.27
#2022-08-16|1316.31
#2022-08-17|1319.06
#2022-08-18|1315.58
#2022-08-19|1320.42
#2022-08-22|1285.41
#2022-08-23|1289.11
#2022-08-24|1281.19
#2022-08-25|1295.83
#2022-08-26|1302.93
#2022-08-29|1288.29
#2022-08-30|1294.60
#2022-08-31|1301.04
#2022-09-01|1284.65
#2022-09-02|1287.22
#2022-09-05|1279.47
#2022-09-06|1305.95
#2022-09-07|1306.09
#2022-09-08|1309.71
#2022-09-09|1315.20
#2022-09-12|1316.33
#2022-09-13|1323.41
#2022-09-14|1306.42
#2022-09-15|1299.63
#2022-09-16|1279.26
#2022-09-19|1275.44
#2022-09-20|1279.87
#2022-09-21|1253.53
#2022-09-22|1246.72
#2022-09-23|1214.25
#2022-09-26|1186.68
#2022-09-27|1186.61
#2022-09-28|1166.30
#2022-09-29|1159.61
#2022-09-30|1166.85
#2022-10-03|1139.20
#2022-10-04|1151.36
#2022-10-05|1172.30
#2022-10-06|1166.44
#2022-10-07|1156.37
#2022-10-10|1136.51
#2022-10-11|1129.10
#2022-10-12|1133.89
#2022-10-13|1134.41
#2022-10-14|1136.59
#2022-10-17|1140.20
#2022-10-18|1156.28
#2022-10-19|1147.41
#2022-10-20|1147.05
#2022-10-21|1151.98
#2022-10-24|1132.99
#2022-10-25|1141.46
#2022-10-26|1152.83
#2022-10-27|1154.33
#2022-10-28|1138.37
#2022-10-31|1109.17
#2022-11-01|1144.34
#2022-11-02|1146.48
#2022-11-03|1131.90
#2022-11-04|1153.73
#2022-11-07|1165.89
#2022-11-08|1172.24
#2022-11-09|1171.44
#2022-11-10|1154.46
#2022-11-11|1197.61
#2022-11-14|1213.19
#2022-11-15|1236.87
#2022-11-16|1227.73
#2022-11-17|1218.47
#2022-11-18|1212.35
#2022-11-21|1210.24
#2022-11-22|1210.41
#2022-11-23|1216.76
#2022-11-24|1241.74
#2022-11-25|1236.13
#2022-11-28|1236.00
#2022-11-29|1243.89
#2022-11-30|1275.06
#2022-12-01|1273.15
#2022-12-02|1261.26
#2022-12-05|1271.55
#2022-12-06|1276.09
#2022-12-07|1258.08
#2022-12-08|1262.33
#2022-12-09|1284.91
#2022-12-12|1274.49
#2022-12-13|1271.76
#2022-12-14|1288.18
#2022-12-15|1278.13
#2022-12-16|1275.65
#2022-12-19|1266.26
#2022-12-20|1259.29
#2022-12-21|1253.05
#2022-12-22|1247.67
#2022-12-23|1228.74
#2022-12-26|1237.21
#2022-12-27|1246.27
#2022-12-28|1281.91
#2022-12-29|1286.13
#2022-12-30|1285.82
#2023-01-02|1288.68
#2023-01-03|1301.94
#2023-01-04|1316.13
#2023-01-05|1322.72
#2023-01-06|1320.15
#2023-01-09|1333.36
#2023-01-10|1332.37
#2023-01-11|1323.26
#2023-01-12|1321.63
#2023-01-13|1329.01
#2023-01-16|1332.35
#2023-01-17|1324.81
#2023-01-18|1335.38
#2023-01-19|1335.15
#2023-01-20|1343.77
#2023-01-23|1342.23
#2023-01-24|1338.40
#2023-01-25|1335.84
#2023-01-26|1331.13
#2023-01-27|1330.35
#2023-01-30|1311.11
#2023-01-31|1301.50
#2023-02-01|1313.33
#2023-02-02|1302.50
#2023-02-03|1302.01
#2023-02-06|1285.94
#2023-02-07|1288.30
#2023-02-08|1299.36
#2023-02-09|1296.86
#2023-02-10|1294.44
#2023-02-13|1294.50
#2023-02-14|1292.76
#2023-02-15|1286.29
#2023-02-16|1280.77
#2023-02-17|1274.78
#2023-02-20|1281.77
#2023-02-21|1282.89
#2023-02-22|1263.70
#2023-02-23|1259.30
#2023-02-24|1246.51
#2023-02-27|1232.50
#2023-02-28|1229.19
#2023-03-01|1239.05
#2023-03-02|1235.04
#2023-03-03|1255.97
#2023-03-06|1270.82
#2023-03-07|1267.61
#2023-03-08|1255.47
#2023-03-09|1247.65
#2023-03-10|1243.36
#2023-03-13|1249.70
#2023-03-14|1216.69
#2023-03-15|1233.96
#2023-03-16|1241.41
#2023-03-17|1248.27
#2023-03-20|1231.58
#2023-03-21|1241.95
#2023-03-22|1245.31
#2023-03-23|1246.06
#2023-03-24|1236.55
#2023-03-27|1222.57
#2023-03-28|1236.40
#2023-03-29|1246.64
#2023-03-30|1239.70
#2023-03-31|1247.82
#2023-04-03|1233.80
#2023-04-04|1231.51
#2023-04-05|1235.54
#2023-04-06|1235.71
#2023-04-07|1235.93
#2023-04-10|1240.32
#2023-04-11|1255.05
#2023-04-12|1249.72
#2023-04-13|1251.58
#2023-04-14|1259.94
#2023-04-17|1264.02
#2023-04-18|1249.68
#2023-04-19|1232.15
#2023-04-20|1237.07
#2023-04-21|1231.09
#2023-04-24|1237.23
#2023-04-25|1224.74
#2023-04-26|1244.92
#2023-04-27|1249.33
#2023-04-28|1249.34
#2023-05-01|1249.35
#2023-05-02|1264.64
#2023-05-03|1258.05
#2023-05-04|1267.51
#2023-05-05|1271.96
#2023-05-08|1295.46
#2023-05-09|1294.17
#2023-05-10|1298.15
#2023-05-11|1302.51
#2023-05-12|1282.14
#2023-05-15|1270.25
#2023-05-16|1277.74
#2023-05-17|1256.80
#2023-05-18|1244.84
#2023-05-19|1240.81
#2023-05-22|1254.52
#2023-05-23|1241.34
#2023-05-24|1237.43
#2023-05-25|1224.99
#2023-05-26|1226.94
#2023-05-29|1230.02
#2023-05-30|1221.51
#2023-05-31|1211.95
#2023-06-01|1211.95
#2023-06-02|1227.88
#2023-06-05|1231.13
#2023-06-06|1218.83
#2023-06-07|1231.17
#2023-06-08|1246.96
#2023-06-09|1252.69
#2023-06-12|1247.28
#2023-06-13|1248.56
#2023-06-14|1245.11
#2023-06-15|1243.74
#2023-06-16|1255.63
#2023-06-19|1245.58
#2023-06-20|1247.06
#2023-06-21|1237.47
#2023-06-22|1224.94
#2023-06-23|1203.51
#2023-06-26|1204.93
#2023-06-27|1216.42
#2023-06-28|1222.16
#2023-06-29|1216.44
#2023-06-30|1231.60
#2023-07-03|1237.60
#2023-07-04|1242.04
#2023-07-05|1231.14
#2023-07-06|1227.61
#2023-07-07|1201.83
#2023-07-10|1207.85
#2023-07-11|1215.73
#2023-07-12|1220.31
#2023-07-13|1222.25
#2023-07-14|1229.74
#2023-07-17|1233.70
#2023-07-18|1229.61
#2023-07-19|1233.78
#2023-07-20|1228.13
#2023-07-21|1222.61
#2023-07-24|1224.36
#2023-07-25|1241.67
#2023-07-26|1239.39
#2023-07-27|1253.59
#2023-07-28|1269.84
#2023-07-31|1291.36
#2023-08-01|1284.21
#2023-08-02|1261.19
#2023-08-03|1254.11
#2023-08-04|1248.64
#2023-08-07|1251.23
#2023-08-08|1241.91
#2023-08-09|1247.18
#2023-08-10|1246.71
#2023-08-11|1241.40
#2023-08-14|1233.18
#2023-08-15|1227.49
#2023-08-16|1232.93
#2023-08-17|1227.12
#2023-08-18|1222.82
#2023-08-21|1228.95
#2023-08-22|1246.78
#2023-08-23|1241.87
#2023-08-24|1247.54
#2023-08-25|1227.18
#2023-08-28|1219.12
#2023-08-29|1234.53
#2023-08-30|1223.52
#2023-08-31|1212.01
#2023-09-01|1227.62
#2023-09-04|1231.49
#2023-09-05|1222.72
#2023-09-06|1215.84
#2023-09-07|1224.23
#2023-09-08|1236.12
#2023-09-11|1243.76
#2023-09-12|1223.70
#2023-09-13|1223.38
#2023-09-14|1227.23
#2023-09-15|1228.45
#2023-09-18|1233.16
#2023-09-19|1239.22
#2023-09-20|1238.49
#2023-09-21|1233.66
#2023-09-22|1238.49
#2023-09-25|1225.56
#2023-09-26|1216.73
#2023-09-27|1218.43
#2023-09-28|1209.15
#2023-09-29|1228.53
#2023-10-02|1222.49
#2023-10-03|1197.49
#2023-10-04|1190.50
#2023-10-05|1185.85
#2023-10-06|1190.43
#2023-10-09|1178.29
#2023-10-10|1188.16
#2023-10-11|1203.37
#2023-10-12|1205.29
#2023-10-13|1197.51
#2023-10-16|1191.04
#2023-10-17|1203.28
#2023-10-18|1194.45
#2023-10-19|1182.81
#2023-10-20|1163.26
#2023-10-23|1147.45
#2023-10-24|1155.35
#2023-10-25|1153.39
#2023-10-26|1155.55
#2023-10-27|1176.47
#2023-10-30|1168.31
#2023-10-31|1173.48
#2023-11-01|1171.13
#2023-11-02|1190.10
#2023-11-03|1207.76
#2023-11-06|1217.98
#2023-11-07|1209.13
#2023-11-08|1207.99
#2023-11-09|1213.09
#2023-11-10|1212.96
#2023-11-13|1217.14
#2023-11-14|1218.95
#2023-11-15|1242.45
#2023-11-16|1250.79
#2023-11-17|1246.74
#2023-11-20|1253.61
#2023-11-21|1250.17
#2023-11-22|1246.26
#2023-11-23|1246.03
#2023-11-24|1238.37
#2023-11-27|1241.20
#2023-11-28|1258.65
#2023-11-29|1257.60
#2023-11-30|1252.99
#2023-12-01|1258.77
#2023-12-04|1270.67
#2023-12-05|1302.17
#2023-12-06|1312.67
#2023-12-07|1322.95
#2023-12-08|1316.41
#2023-12-11|1323.56
#2023-12-12|1310.80
#2023-12-13|1314.59
#2023-12-14|1336.79
#2023-12-15|1366.16
#2023-12-18|1357.72
#2023-12-19|1354.98
#2023-12-20|1334.50
#2023-12-21|1348.54
#2023-12-22|1348.07
#2023-12-25|1347.35
#2023-12-26|1353.21
#2023-12-27|1358.64
#2023-12-28|1380.63
#2023-12-29|1384.84
#2024-01-01|1383.94
#2024-01-02|1383.86
#2024-01-03|1393.79
#2024-01-04|1422.06
#2024-01-05|1424.93
#2024-01-08|1416.36
#2024-01-09|1416.79
#2024-01-10|1408.79
#2024-01-11|1413.08
#2024-01-12|1423.32
#2024-01-15|1432.90
#2024-01-16|1407.72
#2024-01-17|1379.44
#2024-01-18|1364.37
#2024-01-19|1373.28
#2024-01-22|1359.39
#2024-01-23|1355.62
#2024-01-24|1396.22
#2024-01-25|1422.64
#2024-01-26|1416.91
#2024-01-29|1441.20
#2024-01-30|1425.41
#2024-01-31|1430.78
#2024-02-01|1437.07
#2024-02-02|1457.11
#2024-02-05|1448.37
#2024-02-06|1457.92
#2024-02-07|1459.78
#2024-02-08|1463.13
#2024-02-09|1445.24
#2024-02-12|1424.97
#2024-02-13|1431.78
#2024-02-14|1430.10
#2024-02-15|1449.12
#2024-02-16|1452.62
#2024-02-19|1463.58
#2024-02-20|1493.02
#2024-02-21|1478.96
#2024-02-22|1498.42
#2024-02-23|1502.19
#2024-02-26|1505.86
#2024-02-27|1507.45
#2024-02-28|1480.42
#2024-02-29|1487.88
#2024-03-01|1499.22
#2024-03-04|1521.17
#2024-03-05|1523.64
#2024-03-06|1526.39
#2024-03-07|1534.60
#2024-03-08|1545.54
#2024-03-11|1533.14
#2024-03-12|1529.54
#2024-03-13|1484.31
#2024-03-14|1488.89
#2024-03-15|1484.65
#2024-03-18|1495.27
#2024-03-19|1472.93
#2024-03-20|1467.58
#2024-03-21|1497.23
#2024-03-22|1490.27
#2024-03-25|1481.71
#2024-03-26|1472.85
#2024-03-27|1465.73
#2024-03-28|1475.93
#2024-03-29|1478.03
#2024-04-01|1498.99
#2024-04-02|1504.19
#2024-04-03|1514.86
#2024-04-04|1524.51
#2024-04-05|1516.32
#2024-04-08|1545.02
#2024-04-09|1560.34
#2024-04-10|1575.86
#2024-04-11|1578.33
#2024-04-12|1555.23
#2024-04-15|1545.12
#2024-04-16|1530.41
#2024-04-17|1529.86
#2024-04-18|1523.66
#2024-04-19|1519.71
#2024-04-22|1524.53
#2024-04-23|1531.96
#2024-04-24|1547.59
#2024-04-25|1563.57
#2024-04-26|1566.90
#2024-04-29|1585.13
#2024-04-30|1595.26
#2024-05-01|1595.13
#2024-05-02|1612.33
#2024-05-03|1616.90
#2024-05-06|1609.29
#2024-05-07|1590.16
#2024-05-08|1598.68
#2024-05-09|1594.38
#2024-05-10|1629.58
#2024-05-13|1627.74
#2024-05-14|1652.67
#2024-05-15|1667.57
#2024-05-16|1674.79
#2024-05-17|1682.87
#2024-05-20|1694.16
#2024-05-21|1706.94
#2024-05-22|1713.79
#2024-05-23|1711.01
#2024-05-24|1703.58
#2024-05-27|1713.45
#2024-05-28|1697.07
#2024-05-29|1692.88
#2024-05-30|1676.91
#2024-05-31|1678.47
#2024-06-03|1773.23
#2024-06-04|1636.35
#2024-06-05|1654.03
#2024-06-06|1682.84
#2024-06-07|1720.07
#2024-06-10|1723.64
#2024-06-11|1712.36
#2024-06-12|1725.30
#2024-06-13|1740.05
#2024-06-14|1730.90
#2024-06-17|1716.12
#2024-06-18|1721.92
#2024-06-19|1717.39
#2024-06-20|1713.29
#2024-06-21|1707.22
#2024-06-24|1716.28
#2024-06-25|1707.86
#2024-06-26|1708.83
#2024-06-27|1712.02
#2024-06-28|1721.39
#2024-07-01|1717.07
#2024-07-02|1717.11
#2024-07-03|1738.89
#2024-07-04|1743.72
#2024-07-05|1753.36
#2024-07-08|1749.49
#2024-07-09|1753.16
#2024-07-10|1751.25
#2024-07-11|1750.72
#2024-07-12|1739.00
#2024-07-15|1748.18
#2024-07-16|1731.29
#2024-07-17|1723.31
#2024-07-18|1717.55
#2024-07-19|1680.55
#2024-07-22|1703.13
#2024-07-23|1701.26
#2024-07-24|1720.51
#2024-07-25|1708.73
#2024-07-26|1725.88
#2024-07-29|1728.39
#2024-07-30|1741.57
#2024-07-31|1756.82
#2024-08-01|1778.80
#2024-08-02|1762.05
#2024-08-05|1701.22
#2024-08-06|1706.05
#2024-08-07|1743.08
#2024-08-08|1725.09
#2024-08-09|1739.37
#2024-08-12|1727.89
#2024-08-13|1720.33
#2024-08-14|1714.64
#2024-08-15|1716.92
#2024-08-16|1731.17
#2024-08-19|1747.61
#2024-08-20|1744.56
#2024-08-21|1739.76
#2024-08-22|1735.54
#2024-08-23|1729.95
#2024-08-26|1737.01
#2024-08-27|1736.00
#2024-08-28|1722.54
#2024-08-29|1718.80
#2024-08-30|1734.31
#2024-09-02|1737.71
#2024-09-03|1726.33
#2024-09-04|1714.22
#2024-09-05|1707.19
#2024-09-06|1695.14
#2024-09-09|1670.05
#2024-09-10|1689.01
#2024-09-11|1664.51
#2024-09-12|1692.79
#2024-09-13|1702.13
#2024-09-16|1724.89
#2024-09-17|1736.38
#2024-09-18|1727.91
#2024-09-19|1750.22
#2024-09-20|1766.66
#2024-09-23|1787.30
#2024-09-24|1824.51
#2024-09-25|1843.13
#2024-09-26|1848.93
#2024-09-27|1854.99
#2024-09-30|1859.51
#2024-10-01|1851.96
#2024-10-02|1861.61
#2024-10-03|1838.53
#2024-10-04|1846.84
#2024-10-07|1830.00
#2024-10-08|1788.20
#2024-10-09|1779.58
#2024-10-10|1810.58
#2024-10-11|1808.63
#2024-10-14|1806.53
#2024-10-15|1791.80
#2024-10-16|1789.47
#2024-10-17|1780.60
#2024-10-18|1799.77
#2024-10-21|1787.84
#2024-10-22|1766.01
#2024-10-23|1749.70
#2024-10-24|1750.96
#2024-10-25|1718.13
#2024-10-28|1720.63
#2024-10-29|1723.66
#2024-10-30|1711.48
#2024-10-31|1716.50
#2024-11-01|1719.87
#2024-11-04|1705.89
#2024-11-05|1718.01
#2024-11-06|1722.42
#2024-11-07|1712.14
#2024-11-08|1696.00
#2024-11-11|1692.74
#2024-11-12|1653.08
#2024-11-13|1641.24
#2024-11-14|1618.86
#2024-11-15|1616.08
#2024-11-18|1610.05
#2024-11-19|1613.63
#2024-11-20|1617.94
#2024-11-21|1599.77
#2024-11-22|1603.98
#2024-11-25|1615.30
#2024-11-26|1598.16
#2024-11-27|1637.14
#2024-11-28|1626.84
#2024-11-29|1616.54
#2024-12-02|1610.39
#2024-12-03|1645.40
#2024-12-04|1644.15
#2024-12-05|1644.47
#2024-12-06|1660.71
#2024-12-09|1675.88
#2024-12-10|1663.99
#2024-12-11|1665.20
#2024-12-12|1660.02
#2024-12-13|1657.85
#2024-12-16|1654.14
#2024-12-17|1636.27
#2024-12-18|1632.39
#2024-12-19|1621.38
#2024-12-20|1603.28
#2024-12-23|1617.74
#2024-12-24|1614.41
#2024-12-25|1614.41
#2024-12-26|1618.05
#2024-12-27|1616.39
#2024-12-30|1619.43
#2024-12-31|1626.08
#2025-01-01|1626.92
#2025-01-02|1612.95
#2025-01-03|1610.24
#2025-01-06|1572.96
#2025-01-07|1574.79
#2025-01-08|1560.45
#2025-01-09|1538.52
#2025-01-10|1510.43
#2025-01-13|1463.43
#2025-01-14|1499.83
#2025-01-15|1526.32
#2025-01-16|1531.59
#2025-01-17|1536.35
#2025-01-20|1545.46
#2025-01-21|1532.61
#2025-01-22|1526.86
#2025-01-23|1520.87
#2025-01-24|1517.89
#2025-01-27|1494.60
#2025-01-28|1481.91
#2025-01-29|1494.94
#2025-01-30|1498.26
#2025-01-31|1503.35
#2025-02-03|1458.31
#2025-02-04|1477.72
#2025-02-05|1477.53
#2025-02-06|1471.45
#2025-02-07|1479.78
#2025-02-10|1456.70
#2025-02-11|1440.87
#2025-02-12|1442.13
#2025-02-13|1446.73
#2025-02-14|1444.69
#2025-02-17|1460.18
#2025-02-18|1474.03
#2025-02-19|1473.37
#2025-02-20|1479.15
#2025-02-21|1475.21
#2025-02-24|1461.20
#2025-02-25|1445.62
#2025-02-26|1457.38
#2025-02-27|1450.38
#2025-02-28|1420.48
#2025-03-03|1428.26
#2025-03-04|1426.24
#2025-03-05|1470.84
#2025-03-06|1479.20
#2025-03-07|1473.73
#2025-03-10|1474.16
#2025-03-11|1475.12
#2025-03-12|1473.32
#2025-03-13|1479.01
#2025-03-14|1481.23
#2025-03-17|1504.33
#2025-03-18|1522.62
#2025-03-19|1546.83
#2025-03-20|1550.10
#2025-03-21|1559.88
#2025-03-24|1588.32
#2025-03-25|1575.89
#2025-03-26|1561.67
#2025-03-27|1592.34
#2025-03-28|1576.21
#2025-03-31|1578.92
#2025-04-01|1573.47
#2025-04-02|1576.11
#2025-04-03|1604.39
#2025-04-04|1573.97
#2025-04-07|1516.60
#2025-04-08|1512.34
#2025-04-09|1509.41
#2025-04-10|1524.90
#2025-04-11|1556.93
#2025-04-14|1567.10
#2025-04-15|1598.94
#2025-04-16|1601.90
#2025-04-17|1615.82
#2025-04-18|1617.35
#2025-04-21|1641.10
#2025-04-22|1633.64
#2025-04-23|1642.06
#2025-04-24|1640.45
#2025-04-25|1607.20
#2025-04-28|1626.53
#2025-04-29|1617.43
#2025-04-30|1627.68
#2025-05-01|1627.62
#2025-05-02|1615.09
#2025-05-05|1641.29
#2025-05-06|1616.21
#2025-05-07|1625.07
#2025-05-08|1594.40
#2025-05-09|1580.66
#2025-05-12|1633.62
#2025-05-13|1616.57
#2025-05-14|1616.38
#2025-05-15|1614.49
#2025-05-16|1628.92
#2025-05-19|1633.04
#2025-05-20|1617.57
#2025-05-21|1621.99
#2025-05-22|1601.17
#2025-05-23|1621.76
#2025-05-26|1621.29
#2025-05-27|1604.63
#2025-05-28|1600.73
#2025-05-29|1602.94
#2025-05-30|1583.64
#2025-06-02|1590.95
#2025-06-03|1579.05
#2025-06-04|1584.82
#2025-06-05|1598.34
#2025-06-06|1611.93
#2025-06-09|1628.12
#2025-06-10|1642.86
#2025-06-11|1639.65
#2025-06-12|1613.77
#2025-06-13|1598.85
#2025-06-16|1608.11
#2025-06-17|1600.26
#2025-06-18|1582.26
#2025-06-19|1552.66
#2025-06-20|1566.24
#2025-06-23|1563.63
#2025-06-24|1584.68
#2025-06-25|1596.55
#2025-06-26|1621.60
#2025-06-27|1627.95
#2025-06-30|1626.42
#2025-07-01|1636.00
#2025-07-02|1634.22
#2025-07-03|1633.20
#2025-07-04|1635.70
#2025-07-07|1631.54
#2025-07-08|1641.43
#2025-07-09|1644.89
#2025-07-10|1642.91
#2025-07-11|1635.94
#2025-07-14|1643.64
#2025-07-15|1647.61
#2025-07-16|1644.83
#2025-07-17|1643.61
#2025-07-18|1639.51
#2025-07-21|1641.30
#2025-07-22|1636.84
#2025-07-23|1647.61
#2025-07-24|1646.94
#2025-07-25|1614.98
#2025-07-28|1611.79
#2025-07-29|1624.67
#2025-07-30|1618.89
#2025-07-31|1597.96
#2025-08-01|1579.18
#2025-08-04|1590.89
#2025-08-05|1596.18
#2025-08-06|1588.75
#2025-08-07|1602.06
#2025-08-08|1600.34
#2025-08-11|1608.38
#2025-08-12|1613.24
#2025-08-13|1625.52
#2025-08-14|1615.31
#2025-08-15|1614.09
#2025-08-18|1624.05
#2025-08-19|1629.84
#2025-08-20|1631.14
#2025-08-21|1619.55
#2025-08-22|1610.32
#2025-08-25|1620.08
#2025-08-26|1598.00
#2025-08-27|1594.87
#2025-08-28|1577.91
#2025-08-29|1562.67
#2025-09-01|1576.85
#2025-09-02|1590.84
#2025-09-03|1593.30
#2025-09-04|1582.76
#2025-09-05|1589.15
#2025-09-08|1598.76
#2025-09-09|1606.60
#2025-09-10|1613.92
#2025-09-11|1618.12
#2025-09-12|1633.42
#2025-09-15|1630.84
#2025-09-16|1640.47
#2025-09-17|1642.66
#2025-09-18|1634.67
#2025-09-19|1655.37
#2025-09-22|1689.81
#2025-09-23|1674.97
#2025-09-24|1653.03
#2025-09-25|1640.00
#2025-09-26|1625.71
#2025-09-29|1633.21
#2025-09-30|1634.36
#2025-10-01|1648.81
#2025-10-02|1654.25
#2025-10-03|1658.87
#2025-10-06|1654.67
#2025-10-07|1656.25
#2025-10-08|1639.40
#2025-10-09|1660.10
#2025-10-10|1667.77
#2025-10-13|1673.69
#2025-10-14|1666.88
#2025-10-15|1690.27
#2025-10-16|1698.81
#2025-10-17|1694.46
#2025-10-20|1702.97
#2025-10-21|1706.86
#2025-10-22|1701.61
#2025-10-23|1700.89
#2025-10-24|1701.37
#2025-10-27|1700.57
#2025-10-28|1688.00
#2025-10-29|1713.35
#2025-10-30|1706.16
#2025-10-31|1688.14
#2025-11-03|1686.55
#2025-11-04|1667.61
#2025-11-05|1671.10
#2025-11-06|1652.56
#2025-11-07|1647.85
#2025-11-10|1650.19
#2025-11-11|1658.24
#2025-11-12|1657.51
#2025-11-13|1660.85
#2025-11-14|1655.69
#2025-11-17|1659.04
#2025-11-18|1646.03
#2025-11-19|1644.39
#2025-11-20|1645.78
#2025-11-21|1621.95
#2025-11-24|1608.18
#2025-11-25|1609.86
#2025-11-26|1626.78
#2025-11-27|1625.32
#2025-11-28|1612.92
#2025-12-01|1617.88
#2025-12-02|1606.53
#2025-12-03|1592.76
#2025-12-04|1590.67
#2025-12-05|1595.22
#2025-12-08|1569.43
#2025-12-09|1572.51
#2025-12-10|1573.50
#2025-12-11|1570.66
#2025-12-12|1588.22
#2025-12-15|1586.97
#2025-12-16|1574.41
#2025-12-17|1576.85
#2025-12-18|1570.91
#2025-12-19|1590.06
#2025-12-22|1597.86
#2025-12-23|1606.90
#2025-12-24|1606.04
#2025-12-25|1605.73
#2025-12-26|1603.43
#2025-12-29|1585.58
#2025-12-30|1590.47
#2025-12-31|1598.34
#2026-01-01|1616.99
#2026-01-02|1644.30
#2026-01-05|1637.82
#2026-01-06|1638.38
#2026-01-07|1631.40
#2026-01-08|1608.08
#2026-01-09|1589.91
#2026-01-12|1597.03
#2026-01-13|1598.09
#2026-01-14|1605.47
#2026-01-15|1606.93
#2026-01-16|1599.15
#2026-01-19|1592.01
#2026-01-20|1573.05
#2026-01-21|1566.75
#2026-01-22|1587.48
#2026-01-23|1549.13
#2026-01-26|1548.59
#2026-01-27|1559.11
#2026-01-28|1581.34
#2026-01-29|1592.66
#2026-01-30|1581.91
#2026-02-02|1581.55
#2026-02-03|1638.05
#2026-02-04|1672.10
#2026-02-05|1668.64
#2026-02-06|1665.53
#2026-02-09|1676.73
#2026-02-10|1684.95
#2026-02-11|1692.37
#2026-02-12|1696.18
#2026-02-13|1666.80
#2026-02-16|1701.09
#2026-02-17|1706.19
#2026-02-18|1705.92
#2026-02-19|1686.52
#2026-02-20|1697.59
#2026-02-23|1712.59
#2026-02-24|1722.16
#2026-02-25|1719.12
#2026-02-26|1715.64
#2026-02-27|1710.54
#2026-03-02|1678.44
#2026-03-03|1681.21
#2026-03-04|1638.15
#2026-03-05|1680.20
#2026-03-06|1674.91
#2026-03-09|1634.38
#2026-03-10|1661.52
#2026-03-11|1667.95
#2026-03-12|1711.79
#2026-03-13|1685.80
#2026-03-16|1680.74
#2026-03-17|1691.88
#2026-03-18|1691.92
#2026-03-19|1664.99
#2026-03-20|1667.39
#2026-03-23|1630.17
#2026-03-24|1641.63
#2026-03-25|1665.18
#2026-03-26|1657.96
#2026-03-27|1638.02
#2026-03-30|1615.29
#2026-03-31|1612.33
#2026-04-01|1631.15
#2026-04-02|1646.39