Table Data - NASDAQ Emerging Markets: Asia Mid Cap Index
| Title | NASDAQ Emerging Markets: Asia Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMASIAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEMASIAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 253.43 |
| 2001-04-02 | 248.72 |
| 2001-04-03 | 245.21 |
| 2001-04-04 | 241.69 |
| 2001-04-05 | 242.39 |
| 2001-04-06 | 244.67 |
| 2001-04-09 | 241.16 |
| 2001-04-10 | 239.02 |
| 2001-04-11 | 240.48 |
| 2001-04-12 | 240.74 |
| 2001-04-13 | . |
| 2001-04-16 | 240.59 |
| 2001-04-17 | 241.43 |
| 2001-04-18 | 248.15 |
| 2001-04-19 | 252.80 |
| 2001-04-20 | 252.20 |
| 2001-04-23 | 252.78 |
| 2001-04-24 | 253.94 |
| 2001-04-25 | 252.34 |
| 2001-04-26 | 250.01 |
| 2001-04-27 | 246.39 |
| 2001-04-30 | 247.44 |
| 2001-05-01 | 247.65 |
| 2001-05-02 | 250.25 |
| 2001-05-03 | 251.49 |
| 2001-05-04 | 247.58 |
| 2001-05-07 | 248.44 |
| 2001-05-08 | 247.06 |
| 2001-05-09 | 248.09 |
| 2001-05-10 | 245.51 |
| 2001-05-11 | 248.31 |
| 2001-05-14 | 246.86 |
| 2001-05-15 | 247.00 |
| 2001-05-16 | 247.05 |
| 2001-05-17 | 249.74 |
| 2001-05-18 | 248.65 |
| 2001-05-21 | 246.79 |
| 2001-05-22 | 248.31 |
| 2001-05-23 | 253.05 |
| 2001-05-24 | 256.41 |
| 2001-05-25 | 256.03 |
| 2001-05-28 | . |
| 2001-05-29 | 253.11 |
| 2001-05-30 | 251.50 |
| 2001-05-31 | 250.57 |
| 2001-06-01 | 247.28 |
| 2001-06-04 | 247.65 |
| 2001-06-05 | 247.55 |
| 2001-06-06 | 249.96 |
| 2001-06-07 | 249.28 |
| 2001-06-08 | 252.01 |
| 2001-06-11 | 251.10 |
| 2001-06-12 | 250.01 |
| 2001-06-13 | 248.98 |
| 2001-06-14 | 245.09 |
| 2001-06-15 | 245.12 |
| 2001-06-18 | 242.12 |
| 2001-06-19 | 241.57 |
| 2001-06-20 | 241.44 |
| 2001-06-21 | 242.74 |
| 2001-06-22 | 241.17 |
| 2001-06-25 | 240.30 |
| 2001-06-26 | 239.05 |
| 2001-06-27 | 238.99 |
| 2001-06-28 | 236.70 |
| 2001-06-29 | 238.79 |
| 2001-07-02 | 237.03 |
| 2001-07-03 | 235.94 |
| 2001-07-04 | . |
| 2001-07-05 | 233.25 |
| 2001-07-06 | 232.50 |
| 2001-07-09 | 230.14 |
| 2001-07-10 | 229.25 |
| 2001-07-11 | 225.56 |
| 2001-07-12 | 229.02 |
| 2001-07-13 | 225.58 |
| 2001-07-16 | 223.81 |
| 2001-07-17 | 222.85 |
| 2001-07-18 | 220.53 |
| 2001-07-19 | 220.07 |
| 2001-07-20 | 220.07 |
| 2001-07-23 | 217.25 |
| 2001-07-24 | 214.89 |
| 2001-07-25 | 214.31 |
| 2001-07-26 | 217.97 |
| 2001-07-27 | 218.35 |
| 2001-07-30 | 217.08 |
| 2001-07-31 | 216.68 |
| 2001-08-01 | 217.35 |
| 2001-08-02 | 219.01 |
| 2001-08-03 | 220.67 |
| 2001-08-06 | 218.26 |
| 2001-08-07 | 217.90 |
| 2001-08-08 | 219.60 |
| 2001-08-09 | 217.21 |
| 2001-08-10 | 217.91 |
| 2001-08-13 | 219.23 |
| 2001-08-14 | 223.71 |
| 2001-08-15 | 225.31 |
| 2001-08-16 | 227.12 |
| 2001-08-17 | 227.10 |
| 2001-08-20 | 224.54 |
| 2001-08-21 | 225.26 |
| 2001-08-22 | 223.67 |
| 2001-08-23 | 223.41 |
| 2001-08-24 | 223.23 |
| 2001-08-27 | 223.65 |
| 2001-08-28 | 222.00 |
| 2001-08-29 | 222.65 |
| 2001-08-30 | 222.54 |
| 2001-08-31 | 220.06 |
| 2001-09-03 | . |
| 2001-09-04 | 219.13 |
| 2001-09-05 | 217.45 |
| 2001-09-06 | 216.28 |
| 2001-09-07 | 216.00 |
| 2001-09-10 | 214.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 180.31 |
| 2001-09-18 | 182.76 |
| 2001-09-19 | 187.34 |
| 2001-09-20 | 185.79 |
| 2001-09-21 | 181.18 |
| 2001-09-24 | 184.63 |
| 2001-09-25 | 183.56 |
| 2001-09-26 | 185.99 |
| 2001-09-27 | 186.52 |
| 2001-09-28 | 189.33 |
| 2001-10-01 | 188.39 |
| 2001-10-02 | 185.10 |
| 2001-10-03 | 184.78 |
| 2001-10-04 | 187.72 |
| 2001-10-05 | 188.58 |
| 2001-10-08 | 184.23 |
| 2001-10-09 | 188.25 |
| 2001-10-10 | 187.77 |
| 2001-10-11 | 191.58 |
| 2001-10-12 | 191.34 |
| 2001-10-15 | 190.43 |
| 2001-10-16 | 191.94 |
| 2001-10-17 | 193.44 |
| 2001-10-18 | 192.31 |
| 2001-10-19 | 194.14 |
| 2001-10-22 | 195.22 |
| 2001-10-23 | 196.02 |
| 2001-10-24 | 197.38 |
| 2001-10-25 | 198.23 |
| 2001-10-26 | 199.36 |
| 2001-10-29 | 199.14 |
| 2001-10-30 | 195.14 |
| 2001-10-31 | 195.80 |
| 2001-11-01 | 197.92 |
| 2001-11-02 | 199.65 |
| 2001-11-05 | 201.52 |
| 2001-11-06 | 201.52 |
| 2001-11-07 | 201.46 |
| 2001-11-08 | 203.58 |
| 2001-11-09 | 204.65 |
| 2001-11-12 | 208.02 |
| 2001-11-13 | 207.80 |
| 2001-11-14 | 212.01 |
| 2001-11-15 | 215.58 |
| 2001-11-16 | 217.28 |
| 2001-11-19 | 220.94 |
| 2001-11-20 | 218.49 |
| 2001-11-21 | 221.25 |
| 2001-11-22 | . |
| 2001-11-23 | 227.15 |
| 2001-11-26 | 232.52 |
| 2001-11-27 | 231.45 |
| 2001-11-28 | 225.06 |
| 2001-11-29 | 225.64 |
| 2001-11-30 | 227.19 |
| 2001-12-03 | 232.30 |
| 2001-12-04 | 234.84 |
| 2001-12-05 | 240.46 |
| 2001-12-06 | 245.61 |
| 2001-12-07 | 250.24 |
| 2001-12-10 | 248.71 |
| 2001-12-11 | 247.82 |
| 2001-12-12 | 252.72 |
| 2001-12-13 | 250.43 |
| 2001-12-14 | 251.79 |
| 2001-12-17 | 248.67 |
| 2001-12-18 | 243.32 |
| 2001-12-19 | 240.61 |
| 2001-12-20 | 243.96 |
| 2001-12-21 | 239.89 |
| 2001-12-24 | 241.57 |
| 2001-12-25 | . |
| 2001-12-26 | 249.06 |
| 2001-12-27 | 246.96 |
| 2001-12-28 | 252.66 |
| 2001-12-31 | 258.13 |
| 2002-01-01 | . |
| 2002-01-02 | 261.54 |
| 2002-01-03 | 262.31 |
| 2002-01-04 | 266.63 |
| 2002-01-07 | 272.81 |
| 2002-01-08 | 270.88 |
| 2002-01-09 | 273.96 |
| 2002-01-10 | 275.62 |
| 2002-01-11 | 271.12 |
| 2002-01-14 | 270.23 |
| 2002-01-15 | 267.69 |
| 2002-01-16 | 262.91 |
| 2002-01-17 | 262.74 |
| 2002-01-18 | 262.76 |
| 2002-01-21 | . |
| 2002-01-22 | 270.94 |
| 2002-01-23 | 271.77 |
| 2002-01-24 | 275.36 |
| 2002-01-25 | 280.34 |
| 2002-01-28 | 285.04 |
| 2002-01-29 | 280.87 |
| 2002-01-30 | 279.11 |
| 2002-01-31 | 280.15 |
| 2002-02-01 | 279.70 |
| 2002-02-04 | 278.37 |
| 2002-02-05 | 280.38 |
| 2002-02-06 | 284.13 |
| 2002-02-07 | 282.61 |
| 2002-02-08 | 284.04 |
| 2002-02-11 | 284.36 |
| 2002-02-12 | 284.45 |
| 2002-02-13 | 285.08 |
| 2002-02-14 | 288.85 |
| 2002-02-15 | 290.08 |
| 2002-02-18 | . |
| 2002-02-19 | 291.20 |
| 2002-02-20 | 286.73 |
| 2002-02-21 | 284.60 |
| 2002-02-22 | 281.59 |
| 2002-02-25 | 277.96 |
| 2002-02-26 | 281.60 |
| 2002-02-27 | 288.28 |
| 2002-02-28 | 287.32 |
| 2002-03-01 | 287.33 |
| 2002-03-04 | 293.83 |
| 2002-03-05 | 297.84 |
| 2002-03-06 | 300.74 |
| 2002-03-07 | 298.96 |
| 2002-03-08 | 297.98 |
| 2002-03-11 | 301.03 |
| 2002-03-12 | 300.51 |
| 2002-03-13 | 300.15 |
| 2002-03-14 | 301.19 |
| 2002-03-15 | 300.73 |
| 2002-03-18 | 301.40 |
| 2002-03-19 | 300.12 |
| 2002-03-20 | 302.16 |
| 2002-03-21 | 300.55 |
| 2002-03-22 | 300.48 |
| 2002-03-25 | 301.47 |
| 2002-03-26 | 301.86 |
| 2002-03-27 | 301.51 |
| 2002-03-28 | 303.30 |
| 2002-03-29 | . |
| 2002-04-01 | 301.42 |
| 2002-04-02 | 303.10 |
| 2002-04-03 | 303.91 |
| 2002-04-04 | 304.98 |
| 2002-04-05 | 306.61 |
| 2002-04-08 | 307.87 |
| 2002-04-09 | 305.05 |
| 2002-04-10 | 304.04 |
| 2002-04-11 | 305.45 |
| 2002-04-12 | 307.42 |
| 2002-04-15 | 309.04 |
| 2002-04-16 | 310.44 |
| 2002-04-17 | 314.84 |
| 2002-04-18 | 314.75 |
| 2002-04-19 | 316.27 |
| 2002-04-22 | 317.18 |
| 2002-04-23 | 314.59 |
| 2002-04-24 | 314.03 |
| 2002-04-25 | 308.46 |
| 2002-04-26 | 309.29 |
| 2002-04-29 | 305.25 |
| 2002-04-30 | 303.49 |
| 2002-05-01 | 303.50 |
| 2002-05-02 | 305.37 |
| 2002-05-03 | 308.11 |
| 2002-05-06 | 304.00 |
| 2002-05-07 | 303.74 |
| 2002-05-08 | 305.49 |
| 2002-05-09 | 306.35 |
| 2002-05-10 | 305.57 |
| 2002-05-13 | 304.03 |
| 2002-05-14 | 303.54 |
| 2002-05-15 | 307.43 |
| 2002-05-16 | 306.07 |
| 2002-05-17 | 308.37 |
| 2002-05-20 | 304.21 |
| 2002-05-21 | 297.75 |
| 2002-05-22 | 299.49 |
| 2002-05-23 | 297.72 |
| 2002-05-24 | 302.63 |
| 2002-05-27 | . |
| 2002-05-28 | 301.41 |
| 2002-05-29 | 300.14 |
| 2002-05-30 | 299.44 |
| 2002-05-31 | 296.59 |
| 2002-06-03 | 295.57 |
| 2002-06-04 | 295.90 |
| 2002-06-05 | 297.54 |
| 2002-06-06 | 298.47 |
| 2002-06-07 | 295.58 |
| 2002-06-10 | 299.68 |
| 2002-06-11 | 299.34 |
| 2002-06-12 | 301.38 |
| 2002-06-13 | 304.17 |
| 2002-06-14 | 302.99 |
| 2002-06-17 | 300.86 |
| 2002-06-18 | 298.88 |
| 2002-06-19 | 290.86 |
| 2002-06-20 | 293.29 |
| 2002-06-21 | 293.41 |
| 2002-06-24 | 291.16 |
| 2002-06-25 | 286.66 |
| 2002-06-26 | 276.85 |
| 2002-06-27 | 277.91 |
| 2002-06-28 | 284.99 |
| 2002-07-01 | 282.20 |
| 2002-07-02 | 282.65 |
| 2002-07-03 | 285.28 |
| 2002-07-04 | . |
| 2002-07-05 | 293.26 |
| 2002-07-08 | 294.67 |
| 2002-07-09 | 297.45 |
| 2002-07-10 | 295.78 |
| 2002-07-11 | 291.25 |
| 2002-07-12 | 297.41 |
| 2002-07-15 | 296.92 |
| 2002-07-16 | 293.35 |
| 2002-07-17 | 291.66 |
| 2002-07-18 | 293.03 |
| 2002-07-19 | 290.07 |
| 2002-07-22 | 281.00 |
| 2002-07-23 | 285.78 |
| 2002-07-24 | 278.98 |
| 2002-07-25 | 279.70 |
| 2002-07-26 | 271.56 |
| 2002-07-29 | 271.40 |
| 2002-07-30 | 277.09 |
| 2002-07-31 | 276.04 |
| 2002-08-01 | 274.05 |
| 2002-08-02 | 272.03 |
| 2002-08-05 | 263.46 |
| 2002-08-06 | 259.58 |
| 2002-08-07 | 263.74 |
| 2002-08-08 | 263.20 |
| 2002-08-09 | 267.18 |
| 2002-08-12 | 267.58 |
| 2002-08-13 | 269.65 |
| 2002-08-14 | 271.90 |
| 2002-08-15 | 272.86 |
| 2002-08-16 | 273.93 |
| 2002-08-19 | 272.54 |
| 2002-08-20 | 273.85 |
| 2002-08-21 | 274.75 |
| 2002-08-22 | 275.47 |
| 2002-08-23 | 275.35 |
| 2002-08-26 | 274.74 |
| 2002-08-27 | 273.05 |
| 2002-08-28 | 271.05 |
| 2002-08-29 | 270.53 |
| 2002-08-30 | 271.66 |
| 2002-09-02 | . |
| 2002-09-03 | 266.56 |
| 2002-09-04 | 263.97 |
| 2002-09-05 | 262.81 |
| 2002-09-06 | 259.42 |
| 2002-09-09 | 257.36 |
| 2002-09-10 | 261.54 |
| 2002-09-11 | 263.15 |
| 2002-09-12 | 264.79 |
| 2002-09-13 | 260.39 |
| 2002-09-16 | 254.66 |
| 2002-09-17 | 260.90 |
| 2002-09-18 | 256.14 |
| 2002-09-19 | 255.94 |
| 2002-09-20 | 254.04 |
| 2002-09-23 | 249.01 |
| 2002-09-24 | 246.07 |
| 2002-09-25 | 241.06 |
| 2002-09-26 | 241.10 |
| 2002-09-27 | 241.58 |
| 2002-09-30 | 238.49 |
| 2002-10-01 | 239.25 |
| 2002-10-02 | 239.12 |
| 2002-10-03 | 236.43 |
| 2002-10-04 | 236.57 |
| 2002-10-07 | 230.72 |
| 2002-10-08 | 231.62 |
| 2002-10-09 | 229.13 |
| 2002-10-10 | 224.49 |
| 2002-10-11 | 222.49 |
| 2002-10-14 | 222.37 |
| 2002-10-15 | 227.52 |
| 2002-10-16 | 232.01 |
| 2002-10-17 | 235.52 |
| 2002-10-18 | 242.83 |
| 2002-10-21 | 242.52 |
| 2002-10-22 | 239.04 |
| 2002-10-23 | 246.29 |
| 2002-10-24 | 246.39 |
| 2002-10-25 | 246.15 |
| 2002-10-28 | 248.54 |
| 2002-10-29 | 247.01 |
| 2002-10-30 | 244.51 |
| 2002-10-31 | 247.07 |
| 2002-11-01 | 244.58 |
| 2002-11-04 | 247.98 |
| 2002-11-05 | 247.01 |
| 2002-11-06 | 250.74 |
| 2002-11-07 | 251.82 |
| 2002-11-08 | 253.91 |
| 2002-11-11 | 250.20 |
| 2002-11-12 | 249.33 |
| 2002-11-13 | 248.44 |
| 2002-11-14 | 248.79 |
| 2002-11-15 | 253.69 |
| 2002-11-18 | 252.36 |
| 2002-11-19 | 250.73 |
| 2002-11-20 | 249.41 |
| 2002-11-21 | 248.54 |
| 2002-11-22 | 252.07 |
| 2002-11-25 | 253.62 |
| 2002-11-26 | 253.69 |
| 2002-11-27 | 253.15 |
| 2002-11-28 | . |
| 2002-11-29 | 255.33 |
| 2002-12-02 | 256.00 |
| 2002-12-03 | 258.46 |
| 2002-12-04 | 256.48 |
| 2002-12-05 | 257.24 |
| 2002-12-06 | 258.36 |
| 2002-12-09 | 261.13 |
| 2002-12-10 | 260.16 |
| 2002-12-11 | 258.62 |
| 2002-12-12 | 259.91 |
| 2002-12-13 | 257.22 |
| 2002-12-16 | 255.98 |
| 2002-12-17 | 256.48 |
| 2002-12-18 | 256.65 |
| 2002-12-19 | 257.44 |
| 2002-12-20 | 257.29 |
| 2002-12-23 | 255.50 |
| 2002-12-24 | 254.08 |
| 2002-12-25 | . |
| 2002-12-26 | 254.31 |
| 2002-12-27 | 253.05 |
| 2002-12-30 | 249.07 |
| 2002-12-31 | 250.06 |
| 2003-01-01 | . |
| 2003-01-02 | 251.14 |
| 2003-01-03 | 255.09 |
| 2003-01-06 | 258.11 |
| 2003-01-07 | 258.39 |
| 2003-01-08 | 261.02 |
| 2003-01-09 | 259.71 |
| 2003-01-10 | 260.53 |
| 2003-01-13 | 265.30 |
| 2003-01-14 | 267.22 |
| 2003-01-15 | 268.96 |
| 2003-01-16 | 268.09 |
| 2003-01-17 | 266.06 |
| 2003-01-20 | . |
| 2003-01-21 | 266.33 |
| 2003-01-22 | 267.00 |
| 2003-01-23 | 268.55 |
| 2003-01-24 | 266.45 |
| 2003-01-27 | 260.97 |
| 2003-01-28 | 263.61 |
| 2003-01-29 | 262.76 |
| 2003-01-30 | 263.14 |
| 2003-01-31 | 263.56 |
| 2003-02-03 | 264.25 |
| 2003-02-04 | 265.48 |
| 2003-02-05 | 265.47 |
| 2003-02-06 | 261.93 |
| 2003-02-07 | 258.83 |
| 2003-02-10 | 255.35 |
| 2003-02-11 | 253.88 |
| 2003-02-12 | 254.35 |
| 2003-02-13 | 250.92 |
| 2003-02-14 | 249.94 |
| 2003-02-17 | . |
| 2003-02-18 | 255.79 |
| 2003-02-19 | 254.30 |
| 2003-02-20 | 252.88 |
| 2003-02-21 | 251.62 |
| 2003-02-24 | 254.01 |
| 2003-02-25 | 249.40 |
| 2003-02-26 | 249.55 |
| 2003-02-27 | 249.43 |
| 2003-02-28 | 248.89 |
| 2003-03-03 | 251.36 |
| 2003-03-04 | 249.85 |
| 2003-03-05 | 245.71 |
| 2003-03-06 | 242.71 |
| 2003-03-07 | 238.88 |
| 2003-03-10 | 234.93 |
| 2003-03-11 | 233.50 |
| 2003-03-12 | 234.69 |
| 2003-03-13 | 235.40 |
| 2003-03-14 | 238.58 |
| 2003-03-17 | 233.56 |
| 2003-03-18 | 239.90 |
| 2003-03-19 | 239.71 |
| 2003-03-20 | 244.99 |
| 2003-03-21 | 245.27 |
| 2003-03-24 | 244.09 |
| 2003-03-25 | 242.01 |
| 2003-03-26 | 242.21 |
| 2003-03-27 | 242.53 |
| 2003-03-28 | 241.62 |
| 2003-03-31 | 235.51 |
| 2003-04-01 | 235.45 |
| 2003-04-02 | 237.42 |
| 2003-04-03 | 238.67 |
| 2003-04-04 | 244.08 |
| 2003-04-07 | 249.09 |
| 2003-04-08 | 248.70 |
| 2003-04-09 | 246.92 |
| 2003-04-10 | 247.70 |
| 2003-04-11 | 249.17 |
| 2003-04-14 | 248.06 |
| 2003-04-15 | 249.31 |
| 2003-04-16 | 254.26 |
| 2003-04-17 | 253.55 |
| 2003-04-18 | . |
| 2003-04-21 | 255.16 |
| 2003-04-22 | 249.99 |
| 2003-04-23 | 246.33 |
| 2003-04-24 | 240.70 |
| 2003-04-25 | 233.42 |
| 2003-04-28 | 231.47 |
| 2003-04-29 | 236.09 |
| 2003-04-30 | 234.37 |
| 2003-05-01 | 234.44 |
| 2003-05-02 | 235.07 |
| 2003-05-05 | 237.80 |
| 2003-05-06 | 240.40 |
| 2003-05-07 | 242.99 |
| 2003-05-08 | 240.49 |
| 2003-05-09 | 241.99 |
| 2003-05-12 | 244.32 |
| 2003-05-13 | 245.25 |
| 2003-05-14 | 245.96 |
| 2003-05-15 | 246.12 |
| 2003-05-16 | 244.36 |
| 2003-05-19 | 242.43 |
| 2003-05-20 | 243.78 |
| 2003-05-21 | 243.55 |
| 2003-05-22 | 245.32 |
| 2003-05-23 | 250.27 |
| 2003-05-26 | . |
| 2003-05-27 | 255.33 |
| 2003-05-28 | 257.20 |
| 2003-05-29 | 257.72 |
| 2003-05-30 | 259.39 |
| 2003-06-02 | 263.78 |
| 2003-06-03 | 263.11 |
| 2003-06-04 | 264.31 |
| 2003-06-05 | 266.60 |
| 2003-06-06 | 267.78 |
| 2003-06-09 | 270.75 |
| 2003-06-10 | 271.52 |
| 2003-06-11 | 271.56 |
| 2003-06-12 | 276.40 |
| 2003-06-13 | 279.34 |
| 2003-06-16 | 280.04 |
| 2003-06-17 | 284.77 |
| 2003-06-18 | 285.54 |
| 2003-06-19 | 288.62 |
| 2003-06-20 | 288.23 |
| 2003-06-23 | 284.12 |
| 2003-06-24 | 282.45 |
| 2003-06-25 | 284.34 |
| 2003-06-26 | 282.51 |
| 2003-06-27 | 283.43 |
| 2003-06-30 | 282.78 |
| 2003-07-01 | 287.06 |
| 2003-07-02 | 293.08 |
| 2003-07-03 | 296.84 |
| 2003-07-04 | . |
| 2003-07-07 | 306.65 |
| 2003-07-08 | 307.20 |
| 2003-07-09 | 307.81 |
| 2003-07-10 | 306.02 |
| 2003-07-11 | 306.74 |
| 2003-07-14 | 312.79 |
| 2003-07-15 | 311.84 |
| 2003-07-16 | 314.73 |
| 2003-07-17 | 308.45 |
| 2003-07-18 | 305.92 |
| 2003-07-21 | 301.56 |
| 2003-07-22 | 302.07 |
| 2003-07-23 | 299.26 |
| 2003-07-24 | 303.33 |
| 2003-07-25 | 303.96 |
| 2003-07-28 | 306.82 |
| 2003-07-29 | 304.34 |
| 2003-07-30 | 304.36 |
| 2003-07-31 | 304.90 |
| 2003-08-01 | 309.48 |
| 2003-08-04 | 309.55 |
| 2003-08-05 | 306.20 |
| 2003-08-06 | 303.97 |
| 2003-08-07 | 307.28 |
| 2003-08-08 | 306.85 |
| 2003-08-11 | 308.73 |
| 2003-08-12 | 310.03 |
| 2003-08-13 | 316.25 |
| 2003-08-14 | 316.49 |
| 2003-08-15 | 317.41 |
| 2003-08-18 | 321.55 |
| 2003-08-19 | 321.62 |
| 2003-08-20 | 321.68 |
| 2003-08-21 | 326.42 |
| 2003-08-22 | 328.51 |
| 2003-08-25 | 326.51 |
| 2003-08-26 | 325.29 |
| 2003-08-27 | 323.67 |
| 2003-08-28 | 322.61 |
| 2003-08-29 | 327.07 |
| 2003-09-01 | . |
| 2003-09-02 | 334.37 |
| 2003-09-03 | 332.41 |
| 2003-09-04 | 331.37 |
| 2003-09-05 | 332.87 |
| 2003-09-08 | 333.12 |
| 2003-09-09 | 330.81 |
| 2003-09-10 | 328.45 |
| 2003-09-11 | 329.01 |
| 2003-09-12 | 328.74 |
| 2003-09-15 | 326.76 |
| 2003-09-16 | 331.17 |
| 2003-09-17 | 331.85 |
| 2003-09-18 | 328.48 |
| 2003-09-19 | 329.36 |
| 2003-09-22 | 325.58 |
| 2003-09-23 | 329.47 |
| 2003-09-24 | 333.79 |
| 2003-09-25 | 332.61 |
| 2003-09-26 | 332.34 |
| 2003-09-29 | 331.92 |
| 2003-09-30 | 331.89 |
| 2003-10-01 | 331.78 |
| 2003-10-02 | 337.16 |
| 2003-10-03 | 340.02 |
| 2003-10-06 | 343.19 |
| 2003-10-07 | 343.49 |
| 2003-10-08 | 344.54 |
| 2003-10-09 | 351.10 |
| 2003-10-10 | 355.73 |
| 2003-10-13 | 357.95 |
| 2003-10-14 | 354.23 |
| 2003-10-15 | 355.96 |
| 2003-10-16 | 363.26 |
| 2003-10-17 | 361.85 |
| 2003-10-20 | 363.38 |
| 2003-10-21 | 361.62 |
| 2003-10-22 | 361.95 |
| 2003-10-23 | 353.56 |
| 2003-10-24 | 355.71 |
| 2003-10-27 | 357.43 |
| 2003-10-28 | 361.98 |
| 2003-10-29 | 362.50 |
| 2003-10-30 | 365.81 |
| 2003-10-31 | 367.37 |
| 2003-11-03 | 371.51 |
| 2003-11-04 | 374.23 |
| 2003-11-05 | 377.46 |
| 2003-11-06 | 372.70 |
| 2003-11-07 | 374.32 |
| 2003-11-10 | 373.09 |
| 2003-11-11 | 369.85 |
| 2003-11-12 | 371.31 |
| 2003-11-13 | 374.15 |
| 2003-11-14 | 373.40 |
| 2003-11-17 | 368.22 |
| 2003-11-18 | 366.44 |
| 2003-11-19 | 357.84 |
| 2003-11-20 | 355.72 |
| 2003-11-21 | 355.48 |
| 2003-11-24 | 351.38 |
| 2003-11-25 | 354.90 |
| 2003-11-26 | 358.60 |
| 2003-11-27 | . |
| 2003-11-28 | 362.77 |
| 2003-12-01 | 369.67 |
| 2003-12-02 | 371.21 |
| 2003-12-03 | 372.60 |
| 2003-12-04 | 372.69 |
| 2003-12-05 | 370.05 |
| 2003-12-08 | 369.86 |
| 2003-12-09 | 374.33 |
| 2003-12-10 | 375.38 |
| 2003-12-11 | 375.80 |
| 2003-12-12 | 378.23 |
| 2003-12-15 | 380.58 |
| 2003-12-16 | 376.95 |
| 2003-12-17 | 372.04 |
| 2003-12-18 | 375.10 |
| 2003-12-19 | 377.54 |
| 2003-12-22 | 380.20 |
| 2003-12-23 | 380.04 |
| 2003-12-24 | 380.67 |
| 2003-12-25 | . |
| 2003-12-26 | 381.39 |
| 2003-12-29 | 384.31 |
| 2003-12-30 | 387.04 |
| 2003-12-31 | 390.32 |
| 2004-01-01 | . |
| 2004-01-02 | 398.48 |
| 2004-01-05 | 405.78 |
| 2004-01-06 | 404.57 |
| 2004-01-07 | 404.17 |
| 2004-01-08 | 407.79 |
| 2004-01-09 | 412.12 |
| 2004-01-12 | 410.56 |
| 2004-01-13 | 410.05 |
| 2004-01-14 | 412.83 |
| 2004-01-15 | 407.22 |
| 2004-01-16 | 406.35 |
| 2004-01-19 | . |
| 2004-01-20 | 410.49 |
| 2004-01-21 | 408.34 |
| 2004-01-22 | 406.60 |
| 2004-01-23 | 410.36 |
| 2004-01-26 | 407.21 |
| 2004-01-27 | 412.86 |
| 2004-01-28 | 410.95 |
| 2004-01-29 | 405.89 |
| 2004-01-30 | 405.98 |
| 2004-02-02 | 402.09 |
| 2004-02-03 | 399.75 |
| 2004-02-04 | 402.64 |
| 2004-02-05 | 405.21 |
| 2004-02-06 | 410.46 |
| 2004-02-09 | 419.74 |
| 2004-02-10 | 422.40 |
| 2004-02-11 | 423.63 |
| 2004-02-12 | 422.49 |
| 2004-02-13 | 427.34 |
| 2004-02-16 | . |
| 2004-02-17 | 433.09 |
| 2004-02-18 | 434.58 |
| 2004-02-19 | 433.55 |
| 2004-02-20 | 432.81 |
| 2004-02-23 | 429.39 |
| 2004-02-24 | 428.27 |
| 2004-02-25 | 427.52 |
| 2004-02-26 | 429.34 |
| 2004-02-27 | 434.54 |
| 2004-03-01 | 439.05 |
| 2004-03-02 | 443.42 |
| 2004-03-03 | 441.95 |
| 2004-03-04 | 445.94 |
| 2004-03-05 | 445.91 |
| 2004-03-08 | 445.95 |
| 2004-03-09 | 445.75 |
| 2004-03-10 | 439.64 |
| 2004-03-11 | 436.28 |
| 2004-03-12 | 432.47 |
| 2004-03-15 | 429.00 |
| 2004-03-16 | 427.83 |
| 2004-03-17 | 431.63 |
| 2004-03-18 | 436.60 |
| 2004-03-19 | 438.13 |
| 2004-03-22 | 423.19 |
| 2004-03-23 | 418.49 |
| 2004-03-24 | 420.72 |
| 2004-03-25 | 415.03 |
| 2004-03-26 | 416.07 |
| 2004-03-29 | 424.43 |
| 2004-03-30 | 428.42 |
| 2004-03-31 | 432.74 |
| 2004-04-01 | 437.86 |
| 2004-04-02 | 442.80 |
| 2004-04-05 | 446.87 |
| 2004-04-06 | 448.34 |
| 2004-04-07 | 449.73 |
| 2004-04-08 | 450.15 |
| 2004-04-09 | . |
| 2004-04-12 | 452.75 |
| 2004-04-13 | 452.75 |
| 2004-04-14 | 448.45 |
| 2004-04-15 | 443.80 |
| 2004-04-16 | 444.98 |
| 2004-04-19 | 443.08 |
| 2004-04-20 | 443.23 |
| 2004-04-21 | 440.73 |
| 2004-04-22 | 439.00 |
| 2004-04-23 | 442.01 |
| 2004-04-26 | 435.05 |
| 2004-04-27 | 430.55 |
| 2004-04-28 | 427.51 |
| 2004-04-29 | 413.09 |
| 2004-04-30 | 405.15 |
| 2004-05-03 | 401.04 |
| 2004-05-04 | 408.01 |
| 2004-05-05 | 401.78 |
| 2004-05-06 | 399.44 |
| 2004-05-07 | 398.38 |
| 2004-05-10 | 377.40 |
| 2004-05-11 | 376.57 |
| 2004-05-12 | 384.29 |
| 2004-05-13 | 376.69 |
| 2004-05-14 | 362.49 |
| 2004-05-17 | 341.22 |
| 2004-05-18 | 348.19 |
| 2004-05-19 | 368.50 |
| 2004-05-20 | 364.14 |
| 2004-05-21 | 374.08 |
| 2004-05-24 | 377.27 |
| 2004-05-25 | 374.36 |
| 2004-05-26 | 376.12 |
| 2004-05-27 | 382.28 |
| 2004-05-28 | 384.52 |
| 2004-05-31 | . |
| 2004-06-01 | 379.27 |
| 2004-06-02 | 377.63 |
| 2004-06-03 | 366.67 |
| 2004-06-04 | 368.15 |
| 2004-06-07 | 379.18 |
| 2004-06-08 | 379.19 |
| 2004-06-09 | 378.86 |
| 2004-06-10 | 375.67 |
| 2004-06-11 | . |
| 2004-06-14 | 363.13 |
| 2004-06-15 | 364.63 |
| 2004-06-16 | 362.77 |
| 2004-06-17 | 363.03 |
| 2004-06-18 | 358.01 |
| 2004-06-21 | 356.87 |
| 2004-06-22 | 355.68 |
| 2004-06-23 | 357.53 |
| 2004-06-24 | 366.64 |
| 2004-06-25 | 370.49 |
| 2004-06-28 | 371.19 |
| 2004-06-29 | 372.98 |
| 2004-06-30 | 375.88 |
| 2004-07-01 | 377.92 |
| 2004-07-02 | 375.71 |
| 2004-07-05 | . |
| 2004-07-06 | 379.07 |
| 2004-07-07 | 380.02 |
| 2004-07-08 | 373.99 |
| 2004-07-09 | 377.05 |
| 2004-07-12 | 375.77 |
| 2004-07-13 | 373.94 |
| 2004-07-14 | 368.42 |
| 2004-07-15 | 364.49 |
| 2004-07-16 | 366.59 |
| 2004-07-19 | 366.93 |
| 2004-07-20 | 361.32 |
| 2004-07-21 | 366.48 |
| 2004-07-22 | 363.72 |
| 2004-07-23 | 363.21 |
| 2004-07-26 | 360.49 |
| 2004-07-27 | 360.51 |
| 2004-07-28 | 360.58 |
| 2004-07-29 | 358.39 |
| 2004-07-30 | 360.81 |
| 2004-08-02 | 356.90 |
| 2004-08-03 | 355.59 |
| 2004-08-04 | 352.79 |
| 2004-08-05 | 359.76 |
| 2004-08-06 | 356.88 |
| 2004-08-09 | 358.13 |
| 2004-08-10 | 358.24 |
| 2004-08-11 | 355.29 |
| 2004-08-12 | 356.11 |
| 2004-08-13 | 356.57 |
| 2004-08-16 | 354.60 |
| 2004-08-17 | 353.83 |
| 2004-08-18 | 354.33 |
| 2004-08-19 | 361.80 |
| 2004-08-20 | 361.60 |
| 2004-08-23 | 361.47 |
| 2004-08-24 | 362.21 |
| 2004-08-25 | 364.12 |
| 2004-08-26 | 370.96 |
| 2004-08-27 | 371.61 |
| 2004-08-30 | 371.90 |
| 2004-08-31 | 373.05 |
| 2004-09-01 | 379.31 |
| 2004-09-02 | 381.01 |
| 2004-09-03 | 378.99 |
| 2004-09-06 | . |
| 2004-09-07 | 381.10 |
| 2004-09-08 | 382.76 |
| 2004-09-09 | 384.00 |
| 2004-09-10 | 384.68 |
| 2004-09-13 | 388.32 |
| 2004-09-14 | 388.86 |
| 2004-09-15 | 389.49 |
| 2004-09-16 | 394.04 |
| 2004-09-17 | 394.20 |
| 2004-09-20 | 397.65 |
| 2004-09-21 | 398.06 |
| 2004-09-22 | 396.10 |
| 2004-09-23 | 392.72 |
| 2004-09-24 | 391.81 |
| 2004-09-27 | 389.22 |
| 2004-09-28 | 386.78 |
| 2004-09-29 | 387.02 |
| 2004-09-30 | 391.54 |
| 2004-10-01 | 397.46 |
| 2004-10-04 | 408.01 |
| 2004-10-05 | 408.01 |
| 2004-10-06 | 406.37 |
| 2004-10-07 | 408.06 |
| 2004-10-08 | 408.95 |
| 2004-10-11 | 409.15 |
| 2004-10-12 | 401.62 |
| 2004-10-13 | 400.25 |
| 2004-10-14 | 394.74 |
| 2004-10-15 | 393.49 |
| 2004-10-18 | 393.07 |
| 2004-10-19 | 397.50 |
| 2004-10-20 | 391.14 |
| 2004-10-21 | 388.65 |
| 2004-10-22 | 389.95 |
| 2004-10-25 | 386.66 |
| 2004-10-26 | 385.18 |
| 2004-10-27 | 385.26 |
| 2004-10-28 | 391.69 |
| 2004-10-29 | 391.09 |
| 2004-11-01 | 390.12 |
| 2004-11-02 | 395.30 |
| 2004-11-03 | 400.10 |
| 2004-11-04 | 400.10 |
| 2004-11-05 | 403.31 |
| 2004-11-08 | 402.51 |
| 2004-11-09 | 403.99 |
| 2004-11-10 | 407.35 |
| 2004-11-11 | 406.20 |
| 2004-11-12 | 409.75 |
| 2004-11-15 | 411.62 |
| 2004-11-16 | 411.46 |
| 2004-11-17 | 419.14 |
| 2004-11-18 | 418.68 |
| 2004-11-19 | 416.95 |
| 2004-11-22 | 411.43 |
| 2004-11-23 | 416.29 |
| 2004-11-24 | 419.48 |
| 2004-11-25 | . |
| 2004-11-26 | 417.54 |
| 2004-11-29 | 420.95 |
| 2004-11-30 | 424.71 |
| 2004-12-01 | 425.12 |
| 2004-12-02 | 432.15 |
| 2004-12-03 | 429.32 |
| 2004-12-06 | 432.03 |
| 2004-12-07 | 429.89 |
| 2004-12-08 | 424.34 |
| 2004-12-09 | 423.76 |
| 2004-12-10 | 417.06 |
| 2004-12-13 | 419.13 |
| 2004-12-14 | 422.00 |
| 2004-12-15 | 428.14 |
| 2004-12-16 | 431.80 |
| 2004-12-17 | 430.68 |
| 2004-12-20 | 431.93 |
| 2004-12-21 | 433.03 |
| 2004-12-22 | 433.69 |
| 2004-12-23 | 433.11 |
| 2004-12-24 | . |
| 2004-12-27 | 433.88 |
| 2004-12-28 | 435.62 |
| 2004-12-29 | 439.27 |
| 2004-12-30 | 440.72 |
| 2004-12-31 | 444.73 |
| 2005-01-03 | 445.55 |
| 2005-01-04 | 444.22 |
| 2005-01-05 | 438.02 |
| 2005-01-06 | 434.55 |
| 2005-01-07 | 433.90 |
| 2005-01-10 | 431.11 |
| 2005-01-11 | 435.05 |
| 2005-01-12 | 430.93 |
| 2005-01-13 | 435.99 |
| 2005-01-14 | 435.57 |
| 2005-01-17 | . |
| 2005-01-18 | 440.20 |
| 2005-01-19 | 440.46 |
| 2005-01-20 | 436.39 |
| 2005-01-21 | 434.44 |
| 2005-01-24 | 432.97 |
| 2005-01-25 | 432.68 |
| 2005-01-26 | 436.38 |
| 2005-01-27 | 438.35 |
#2005-01-28| 443.61
#2005-01-31| 448.28
#2005-02-01| 445.82
#2005-02-02| 448.75
#2005-02-03| 451.87
#2005-02-04| 452.55
#2005-02-07| 455.09
#2005-02-08| 454.54
#2005-02-09| 455.26
#2005-02-10| 454.50
#2005-02-11| 456.68
#2005-02-14| 462.39
#2005-02-15| 463.53
#2005-02-16| 464.17
#2005-02-17| 462.10
#2005-02-18| 465.57
#2005-02-21| .
#2005-02-22| 468.45
#2005-02-23| 467.39
#2005-02-24| 470.75
#2005-02-25| 472.31
#2005-02-28| 477.68
#2005-03-01| 478.82
#2005-03-02| 477.07
#2005-03-03| 479.32
#2005-03-04| 479.65
#2005-03-07| 482.53
#2005-03-08| 480.51
#2005-03-09| 484.19
#2005-03-10| 483.16
#2005-03-11| 486.73
#2005-03-14| 484.30
#2005-03-15| 473.80
#2005-03-16| 474.60
#2005-03-17| 470.53
#2005-03-18| 469.27
#2005-03-21| 468.26
#2005-03-22| 462.89
#2005-03-23| 457.67
#2005-03-24| 453.61
#2005-03-25| .
#2005-03-28| 456.74
#2005-03-29| 446.59
#2005-03-30| 446.14
#2005-03-31| 452.92
#2005-04-01| 458.75
#2005-04-04| 454.66
#2005-04-05| 453.87
#2005-04-06| 456.03
#2005-04-07| 454.72
#2005-04-08| 455.01
#2005-04-11| 452.73
#2005-04-12| 452.28
#2005-04-13| 455.15
#2005-04-14| 449.08
#2005-04-15| 443.19
#2005-04-18| 431.82
#2005-04-19| 436.00
#2005-04-20| 437.26
#2005-04-21| 437.87
#2005-04-22| 440.91
#2005-04-25| 440.52
#2005-04-26| 442.08
#2005-04-27| 438.20
#2005-04-28| 437.00
#2005-04-29| 436.90
#2005-05-02| 437.85
#2005-05-03| 439.10
#2005-05-04| 443.59
#2005-05-05| 448.15
#2005-05-06| 450.52
#2005-05-09| 449.38
#2005-05-10| 449.41
#2005-05-11| 446.08
#2005-05-12| 445.15
#2005-05-13| 444.99
#2005-05-16| 441.70
#2005-05-17| 439.40
#2005-05-18| 440.72
#2005-05-19| 445.57
#2005-05-20| 444.30
#2005-05-23| 442.96
#2005-05-24| 444.23
#2005-05-25| 440.77
#2005-05-26| 442.65
#2005-05-27| 447.85
#2005-05-30| .
#2005-05-31| 450.53
#2005-06-01| 448.75
#2005-06-02| 450.69
#2005-06-03| 456.12
#2005-06-06| 459.00
#2005-06-07| 458.58
#2005-06-08| 461.79
#2005-06-09| 461.41
#2005-06-10| 462.58
#2005-06-13| 461.78
#2005-06-14| 460.87
#2005-06-15| 464.52
#2005-06-16| 462.93
#2005-06-17| 462.83
#2005-06-20| 461.25
#2005-06-21| 460.99
#2005-06-22| 467.09
#2005-06-23| 470.43
#2005-06-24| 469.10
#2005-06-27| 464.98
#2005-06-28| 461.92
#2005-06-29| 460.35
#2005-06-30| 458.86
#2005-07-01| 461.54
#2005-07-04| .
#2005-07-05| 457.18
#2005-07-06| 458.77
#2005-07-07| 453.97
#2005-07-08| 454.37
#2005-07-11| 461.54
#2005-07-12| 466.20
#2005-07-13| 468.30
#2005-07-14| 471.78
#2005-07-15| 470.40
#2005-07-18| 471.76
#2005-07-19| 473.80
#2005-07-20| 475.68
#2005-07-21| 476.37
#2005-07-22| 480.44
#2005-07-25| 484.68
#2005-07-26| 482.33
#2005-07-27| 482.55
#2005-07-28| 486.93
#2005-07-29| 486.82
#2005-08-01| 487.71
#2005-08-02| 490.74
#2005-08-03| 496.34
#2005-08-04| 497.57
#2005-08-05| 495.45
#2005-08-08| 490.84
#2005-08-09| 492.69
#2005-08-10| 494.58
#2005-08-11| 494.94
#2005-08-12| 494.70
#2005-08-15| 489.98
#2005-08-16| 487.94
#2005-08-17| 487.81
#2005-08-18| 483.22
#2005-08-19| 482.18
#2005-08-22| 486.69
#2005-08-23| 484.32
#2005-08-24| 476.37
#2005-08-25| 477.33
#2005-08-26| 477.03
#2005-08-29| 466.51
#2005-08-30| 468.11
#2005-08-31| 468.52
#2005-09-01| 473.96
#2005-09-02| 479.86
#2005-09-05| .
#2005-09-06| 480.89
#2005-09-07| 484.06
#2005-09-08| 485.70
#2005-09-09| 486.32
#2005-09-12| 489.93
#2005-09-13| 488.69
#2005-09-14| 489.83
#2005-09-15| 488.52
#2005-09-16| 488.35
#2005-09-19| 489.25
#2005-09-20| 494.72
#2005-09-21| 492.47
#2005-09-22| 489.44
#2005-09-23| 485.09
#2005-09-26| 490.04
#2005-09-27| 490.45
#2005-09-28| 492.83
#2005-09-29| 497.79
#2005-09-30| 499.89
#2005-10-03| 501.16
#2005-10-04| 504.41
#2005-10-05| 502.93
#2005-10-06| 496.28
#2005-10-07| 495.65
#2005-10-10| 497.37
#2005-10-11| 498.74
#2005-10-12| 491.45
#2005-10-13| 485.99
#2005-10-14| 481.70
#2005-10-17| 474.41
#2005-10-18| 475.33
#2005-10-19| 464.21
#2005-10-20| 466.10
#2005-10-21| 470.07
#2005-10-24| 466.92
#2005-10-25| 466.00
#2005-10-26| 463.82
#2005-10-27| 460.62
#2005-10-28| 455.83
#2005-10-31| 464.98
#2005-11-01| 471.02
#2005-11-02| 476.80
#2005-11-03| 477.10
#2005-11-04| 476.73
#2005-11-07| 473.70
#2005-11-08| 475.81
#2005-11-09| 480.66
#2005-11-10| 483.83
#2005-11-11| 490.03
#2005-11-14| 490.38
#2005-11-15| 489.77
#2005-11-16| 490.89
#2005-11-17| 493.09
#2005-11-18| 497.99
#2005-11-21| 498.05
#2005-11-22| 493.62
#2005-11-23| 502.96
#2005-11-24| .
#2005-11-25| 506.57
#2005-11-28| 508.77
#2005-11-29| 505.94
#2005-11-30| 509.42
#2005-12-01| 509.79
#2005-12-02| 510.66
#2005-12-05| 514.23
#2005-12-06| 513.53
#2005-12-07| 515.15
#2005-12-08| 517.30
#2005-12-09| 519.97
#2005-12-12| 522.70
#2005-12-13| 525.72
#2005-12-14| 529.08
#2005-12-15| 530.72
#2005-12-16| 531.27
#2005-12-19| 538.74
#2005-12-20| 537.93
#2005-12-21| 539.30
#2005-12-22| 538.31
#2005-12-23| 540.28
#2005-12-26| .
#2005-12-27| 541.00
#2005-12-28| 543.18
#2005-12-29| 549.83
#2005-12-30| 552.16
#2006-01-02| .
#2006-01-03| 560.93
#2006-01-04| 568.43
#2006-01-05| 577.61
#2006-01-06| 581.02
#2006-01-09| 589.11
#2006-01-10| 582.60
#2006-01-11| 582.32
#2006-01-12| 586.51
#2006-01-13| 587.19
#2006-01-16| .
#2006-01-17| 578.81
#2006-01-18| 566.58
#2006-01-19| 573.08
#2006-01-20| 565.28
#2006-01-23| 555.97
#2006-01-24| 565.22
#2006-01-25| 570.15
#2006-01-26| 574.13
#2006-01-27| 581.28
#2006-01-30| 580.72
#2006-01-31| 584.01
#2006-02-01| 581.24
#2006-02-02| 576.75
#2006-02-03| 572.75
#2006-02-06| 580.83
#2006-02-07| 581.06
#2006-02-08| 572.42
#2006-02-09| 572.92
#2006-02-10| 578.47
#2006-02-13| 574.63
#2006-02-14| 578.63
#2006-02-15| 574.45
#2006-02-16| 578.28
#2006-02-17| 579.80
#2006-02-20| .
#2006-02-21| 582.55
#2006-02-22| 577.36
#2006-02-23| 581.00
#2006-02-24| 583.67
#2006-02-27| 587.62
#2006-02-28| 586.06
#2006-03-01| 592.37
#2006-03-02| 593.89
#2006-03-03| 586.87
#2006-03-06| 590.33
#2006-03-07| 581.79
#2006-03-08| 575.90
#2006-03-09| 578.37
#2006-03-10| 582.41
#2006-03-13| 584.72
#2006-03-14| 581.74
#2006-03-15| 586.18
#2006-03-16| 587.95
#2006-03-17| 590.29
#2006-03-20| 594.32
#2006-03-21| 589.29
#2006-03-22| 580.89
#2006-03-23| 580.70
#2006-03-24| 582.92
#2006-03-27| 587.29
#2006-03-28| 586.99
#2006-03-29| 589.69
#2006-03-30| 593.59
#2006-03-31| 601.36
#2006-04-03| 609.17
#2006-04-04| 614.04
#2006-04-05| 619.18
#2006-04-06| 626.82
#2006-04-07| 626.95
#2006-04-10| 626.48
#2006-04-11| 625.25
#2006-04-12| 621.93
#2006-04-13| 623.78
#2006-04-14| .
#2006-04-17| 632.88
#2006-04-18| 639.17
#2006-04-19| 646.23
#2006-04-20| 649.09
#2006-04-21| 649.49
#2006-04-24| 650.16
#2006-04-25| 643.40
#2006-04-26| 650.54
#2006-04-27| 650.97
#2006-04-28| 646.39
#2006-05-01| 650.06
#2006-05-02| 657.30
#2006-05-03| 665.27
#2006-05-04| 666.20
#2006-05-05| 669.15
#2006-05-08| 679.81
#2006-05-09| 675.45
#2006-05-10| 676.45
#2006-05-11| 676.54
#2006-05-12| 670.83
#2006-05-15| 645.59
#2006-05-16| 633.76
#2006-05-17| 647.07
#2006-05-18| 620.18
#2006-05-19| 615.66
#2006-05-22| 592.00
#2006-05-23| 596.56
#2006-05-24| 593.72
#2006-05-25| 585.26
#2006-05-26| 595.58
#2006-05-29| .
#2006-05-30| 598.39
#2006-05-31| 595.11
#2006-06-01| 582.91
#2006-06-02| 590.09
#2006-06-05| 581.21
#2006-06-06| 575.48
#2006-06-07| 557.56
#2006-06-08| 532.96
#2006-06-09| 545.05
#2006-06-12| 543.88
#2006-06-13| 527.82
#2006-06-14| 530.82
#2006-06-15| 537.41
#2006-06-16| 557.30
#2006-06-19| 554.83
#2006-06-20| 544.88
#2006-06-21| 547.46
#2006-06-22| 554.11
#2006-06-23| 550.17
#2006-06-26| 546.84
#2006-06-27| 551.50
#2006-06-28| 550.08
#2006-06-29| 558.00
#2006-06-30| 578.30
#2006-07-03| 580.28
#2006-07-04| .
#2006-07-05| 576.66
#2006-07-06| 574.48
#2006-07-07| 575.68
#2006-07-10| 582.24
#2006-07-11| 580.12
#2006-07-12| 580.36
#2006-07-13| 573.48
#2006-07-14| 561.10
#2006-07-17| 549.34
#2006-07-18| 545.91
#2006-07-19| 542.84
#2006-07-20| 559.43
#2006-07-21| 557.99
#2006-07-24| 554.40
#2006-07-25| 560.47
#2006-07-26| 561.10
#2006-07-27| 570.45
#2006-07-28| 571.54
#2006-07-31| 572.01
#2006-08-01| 568.22
#2006-08-02| 570.66
#2006-08-03| 571.96
#2006-08-04| 573.27
#2006-08-07| 570.83
#2006-08-08| 577.03
#2006-08-09| 583.74
#2006-08-10| 583.72
#2006-08-11| 582.54
#2006-08-14| 583.02
#2006-08-15| 583.70
#2006-08-16| 590.27
#2006-08-17| 592.51
#2006-08-18| 591.61
#2006-08-21| 583.64
#2006-08-22| 588.33
#2006-08-23| 584.80
#2006-08-24| 583.10
#2006-08-25| 584.42
#2006-08-28| 581.69
#2006-08-29| 586.51
#2006-08-30| 589.40
#2006-08-31| 591.19
#2006-09-01| 595.38
#2006-09-04| .
#2006-09-05| 604.50
#2006-09-06| 604.01
#2006-09-07| 602.76
#2006-09-08| 603.66
#2006-09-11| 595.74
#2006-09-12| 592.38
#2006-09-13| 597.00
#2006-09-14| 602.21
#2006-09-15| 604.85
#2006-09-18| 611.50
#2006-09-19| 611.35
#2006-09-20| 610.92
#2006-09-21| 617.71
#2006-09-22| 614.14
#2006-09-25| 614.97
#2006-09-26| 612.11
#2006-09-27| 617.87
#2006-09-28| 619.59
#2006-09-29| 620.48
#2006-10-02| 621.36
#2006-10-03| 621.49
#2006-10-04| 615.30
#2006-10-05| 619.94
#2006-10-06| 620.87
#2006-10-09| 612.29
#2006-10-10| 614.70
#2006-10-11| 614.28
#2006-10-12| 618.72
#2006-10-13| 626.05
#2006-10-16| 626.87
#2006-10-17| 624.80
#2006-10-18| 624.59
#2006-10-19| 626.18
#2006-10-20| 631.87
#2006-10-23| 630.57
#2006-10-24| 632.35
#2006-10-25| 633.90
#2006-10-26| 637.66
#2006-10-27| 639.52
#2006-10-30| 639.35
#2006-10-31| 643.79
#2006-11-01| 649.29
#2006-11-02| 654.23
#2006-11-03| 659.09
#2006-11-06| 657.60
#2006-11-07| 662.53
#2006-11-08| 657.50
#2006-11-09| 662.50
#2006-11-10| 663.40
#2006-11-13| 661.57
#2006-11-14| 663.85
#2006-11-15| 665.03
#2006-11-16| 668.55
#2006-11-17| 670.13
#2006-11-20| 665.70
#2006-11-21| 670.43
#2006-11-22| 679.40
#2006-11-23| .
#2006-11-24| 686.34
#2006-11-27| 691.65
#2006-11-28| 682.96
#2006-11-29| 689.34
#2006-11-30| 696.24
#2006-12-01| 700.53
#2006-12-04| 702.35
#2006-12-05| 704.47
#2006-12-06| 706.51
#2006-12-07| 705.50
#2006-12-08| 700.17
#2006-12-11| 693.05
#2006-12-12| 683.75
#2006-12-13| 685.88
#2006-12-14| 696.78
#2006-12-15| 700.72
#2006-12-18| 702.51
#2006-12-19| 689.43
#2006-12-20| 698.74
#2006-12-21| 697.34
#2006-12-22| 700.22
#2006-12-25| .
#2006-12-26| 702.75
#2006-12-27| 708.34
#2006-12-28| 714.33
#2006-12-29| 718.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 723.18
#2007-01-04| 718.06
#2007-01-05| 713.70
#2007-01-08| 705.58
#2007-01-09| 705.84
#2007-01-10| 696.37
#2007-01-11| 696.92
#2007-01-12| 709.22
#2007-01-15| .
#2007-01-16| 720.06
#2007-01-17| 721.08
#2007-01-18| 724.70
#2007-01-19| 720.99
#2007-01-22| 724.00
#2007-01-23| 723.72
#2007-01-24| 731.20
#2007-01-25| 729.57
#2007-01-26| 722.69
#2007-01-29| 718.53
#2007-01-30| 721.09
#2007-01-31| 718.12
#2007-02-01| 722.85
#2007-02-02| 731.54
#2007-02-05| 735.66
#2007-02-06| 741.08
#2007-02-07| 743.27
#2007-02-08| 743.98
#2007-02-09| 741.09
#2007-02-12| 733.25
#2007-02-13| 729.07
#2007-02-14| 736.29
#2007-02-15| 745.43
#2007-02-16| 746.91
#2007-02-19| .
#2007-02-20| 744.25
#2007-02-21| 745.29
#2007-02-22| 746.35
#2007-02-23| 744.16
#2007-02-26| 747.53
#2007-02-27| 737.21
#2007-02-28| 719.04
#2007-03-01| 713.06
#2007-03-02| 707.34
#2007-03-05| 671.52
#2007-03-06| 683.43
#2007-03-07| 689.31
#2007-03-08| 706.44
#2007-03-09| 706.73
#2007-03-12| 714.81
#2007-03-13| 716.23
#2007-03-14| 700.10
#2007-03-15| 708.53
#2007-03-16| 707.89
#2007-03-19| 713.60
#2007-03-20| 719.25
#2007-03-21| 724.24
#2007-03-22| 733.93
#2007-03-23| 738.82
#2007-03-26| 743.89
#2007-03-27| 742.73
#2007-03-28| 733.99
#2007-03-29| 738.02
#2007-03-30| 743.04
#2007-04-02| 740.96
#2007-04-03| 747.94
#2007-04-04| 758.58
#2007-04-05| 762.07
#2007-04-06| .
#2007-04-09| 771.07
#2007-04-10| 775.32
#2007-04-11| 775.70
#2007-04-12| 776.51
#2007-04-13| 779.28
#2007-04-16| 788.59
#2007-04-17| 785.74
#2007-04-18| 788.00
#2007-04-19| 776.77
#2007-04-20| 789.08
#2007-04-23| 794.49
#2007-04-24| 800.87
#2007-04-25| 800.97
#2007-04-26| 800.88
#2007-04-27| 794.02
#2007-04-30| 793.70
#2007-05-01| 793.50
#2007-05-02| 795.12
#2007-05-03| 803.28
#2007-05-04| 812.42
#2007-05-07| 818.33
#2007-05-08| 814.93
#2007-05-09| 816.52
#2007-05-10| 819.97
#2007-05-11| 817.31
#2007-05-14| 830.66
#2007-05-15| 823.95
#2007-05-16| 831.37
#2007-05-17| 837.57
#2007-05-18| 837.50
#2007-05-21| 845.80
#2007-05-22| 854.13
#2007-05-23| 853.81
#2007-05-24| 850.41
#2007-05-25| 848.72
#2007-05-28| .
#2007-05-29| 859.91
#2007-05-30| 853.47
#2007-05-31| 869.48
#2007-06-01| 877.66
#2007-06-04| 882.69
#2007-06-05| 885.03
#2007-06-06| 879.71
#2007-06-07| 880.51
#2007-06-08| 865.86
#2007-06-11| 867.06
#2007-06-12| 873.39
#2007-06-13| 867.84
#2007-06-14| 883.31
#2007-06-15| 893.97
#2007-06-18| 906.84
#2007-06-19| 908.77
#2007-06-20| 910.49
#2007-06-21| 918.12
#2007-06-22| 916.54
#2007-06-25| 913.65
#2007-06-26| 908.28
#2007-06-27| 900.37
#2007-06-28| 910.87
#2007-06-29| 917.86
#2007-07-02| 927.94
#2007-07-03| 945.94
#2007-07-04| .
#2007-07-05| 956.83
#2007-07-06| 958.05
#2007-07-09| 971.50
#2007-07-10| 975.19
#2007-07-11| 969.91
#2007-07-12| 979.53
#2007-07-13| 991.34
#2007-07-16| 988.23
#2007-07-17| 990.87
#2007-07-18| 987.55
#2007-07-19| 991.99
#2007-07-20|1009.02
#2007-07-23|1021.60
#2007-07-24|1026.16
#2007-07-25|1026.52
#2007-07-26|1016.19
#2007-07-27| 975.50
#2007-07-30| 977.13
#2007-07-31|1000.08
#2007-08-01| 958.75
#2007-08-02| 955.97
#2007-08-03| 965.82
#2007-08-06| 943.74
#2007-08-07| 945.84
#2007-08-08| 968.18
#2007-08-09| 968.30
#2007-08-10| 937.75
#2007-08-13| 938.39
#2007-08-14| 928.79
#2007-08-15| 906.05
#2007-08-16| 846.84
#2007-08-17| 825.33
#2007-08-20| 874.96
#2007-08-21| 870.03
#2007-08-22| 884.31
#2007-08-23| 905.11
#2007-08-24| 908.88
#2007-08-27| 931.30
#2007-08-28| 934.85
#2007-08-29| 927.74
#2007-08-30| 940.14
#2007-08-31| 962.91
#2007-09-03| .
#2007-09-04| 962.36
#2007-09-05| 960.82
#2007-09-06| 971.07
#2007-09-07| 971.78
#2007-09-10| 963.40
#2007-09-11| 962.60
#2007-09-12| 965.67
#2007-09-13| 971.28
#2007-09-14| 980.02
#2007-09-17| 976.82
#2007-09-18| 976.97
#2007-09-19|1005.63
#2007-09-20|1016.40
#2007-09-21|1028.66
#2007-09-24|1040.73
#2007-09-25|1039.08
#2007-09-26|1047.11
#2007-09-27|1063.86
#2007-09-28|1069.17
#2007-10-01|1079.64
#2007-10-02|1095.55
#2007-10-03|1091.17
#2007-10-04|1086.68
#2007-10-05|1091.86
#2007-10-08|1090.72
#2007-10-09|1091.37
#2007-10-10|1106.97
#2007-10-11|1125.77
#2007-10-12|1113.55
#2007-10-15|1125.03
#2007-10-16|1124.18
#2007-10-17|1116.22
#2007-10-18|1119.15
#2007-10-19|1106.04
#2007-10-22|1077.73
#2007-10-23|1104.29
#2007-10-24|1104.74
#2007-10-25|1120.77
#2007-10-26|1141.46
#2007-10-29|1159.61
#2007-10-30|1156.78
#2007-10-31|1161.51
#2007-11-01|1157.71
#2007-11-02|1139.80
#2007-11-05|1130.85
#2007-11-06|1138.40
#2007-11-07|1137.34
#2007-11-08|1110.48
#2007-11-09|1114.36
#2007-11-12|1074.84
#2007-11-13|1073.42
#2007-11-14|1100.29
#2007-11-15|1093.09
#2007-11-16|1083.77
#2007-11-19|1082.76
#2007-11-20|1075.96
#2007-11-21|1037.37
#2007-11-22| .
#2007-11-23|1014.42
#2007-11-26|1040.56
#2007-11-27|1038.24
#2007-11-28|1031.77
#2007-11-29|1049.85
#2007-11-30|1073.40
#2007-12-03|1086.44
#2007-12-04|1094.19
#2007-12-05|1110.08
#2007-12-06|1111.06
#2007-12-07|1106.12
#2007-12-10|1094.12
#2007-12-11|1100.13
#2007-12-12|1095.88
#2007-12-13|1080.97
#2007-12-14|1073.56
#2007-12-17|1028.28
#2007-12-18|1030.63
#2007-12-19|1039.43
#2007-12-20|1028.76
#2007-12-21|1040.21
#2007-12-24|1064.23
#2007-12-25| .
#2007-12-26|1074.48
#2007-12-27|1085.47
#2007-12-28|1093.55
#2007-12-31|1105.64
#2008-01-01| .
#2008-01-02|1098.75
#2008-01-03|1092.95
#2008-01-04|1100.27
#2008-01-07|1082.82
#2008-01-08|1080.08
#2008-01-09|1088.93
#2008-01-10|1077.30
#2008-01-11|1073.00
#2008-01-14|1068.65
#2008-01-15|1063.58
#2008-01-16|1027.09
#2008-01-17|1025.53
#2008-01-18|1013.78
#2008-01-21| .
#2008-01-22| 896.92
#2008-01-23| 917.94
#2008-01-24| 920.30
#2008-01-25| 959.79
#2008-01-28| 933.57
#2008-01-29| 940.13
#2008-01-30| 924.88
#2008-01-31| 927.47
#2008-02-01| 940.19
#2008-02-04| 965.94
#2008-02-05| 967.78
#2008-02-06| 953.06
#2008-02-07| 947.93
#2008-02-08| 945.56
#2008-02-11| 924.54
#2008-02-12| 920.69
#2008-02-13| 921.44
#2008-02-14| 954.29
#2008-02-15| 963.66
#2008-02-18| .
#2008-02-19| 976.94
#2008-02-20| 960.95
#2008-02-21| 966.55
#2008-02-22| 958.83
#2008-02-25| 966.32
#2008-02-26| 970.80
#2008-02-27| 986.49
#2008-02-28| 989.51
#2008-02-29| 988.10
#2008-03-03| 959.73
#2008-03-04| 958.18
#2008-03-05| 950.83
#2008-03-06| 959.91
#2008-03-07| 938.17
#2008-03-10| 909.00
#2008-03-11| 917.90
#2008-03-12| 923.88
#2008-03-13| 891.72
#2008-03-14| 883.40
#2008-03-17| 840.62
#2008-03-18| 844.52
#2008-03-19| 853.27
#2008-03-20| 852.71
#2008-03-21| .
#2008-03-24| 872.20
#2008-03-25| 901.82
#2008-03-26| 904.67
#2008-03-27| 902.44
#2008-03-28| 917.39
#2008-03-31| 908.86
#2008-04-01| 901.77
#2008-04-02| 916.84
#2008-04-03| 917.36
#2008-04-04| 917.78
#2008-04-07| 931.83
#2008-04-08| 922.64
#2008-04-09| 917.31
#2008-04-10| 927.20
#2008-04-11| 931.34
#2008-04-14| 914.97
#2008-04-15| 918.90
#2008-04-16| 927.53
#2008-04-17| 931.38
#2008-04-18| 926.55
#2008-04-21| 939.15
#2008-04-22| 943.03
#2008-04-23| 954.68
#2008-04-24| 958.68
#2008-04-25| 955.45
#2008-04-28| 953.06
#2008-04-29| 950.28
#2008-04-30| 949.90
#2008-05-01| 950.08
#2008-05-02| 960.10
#2008-05-05| 963.13
#2008-05-06| 959.03
#2008-05-07| 947.72
#2008-05-08| 933.23
#2008-05-09| 926.84
#2008-05-12| 921.56
#2008-05-13| 928.69
#2008-05-14| 928.12
#2008-05-15| 940.69
#2008-05-16| 950.00
#2008-05-19| 957.21
#2008-05-20| 943.74
#2008-05-21| 940.39
#2008-05-22| 930.56
#2008-05-23| 921.20
#2008-05-26| .
#2008-05-27| 910.03
#2008-05-28| 906.69
#2008-05-29| 910.57
#2008-05-30| 915.95
#2008-06-02| 917.09
#2008-06-03| 903.92
#2008-06-04| 897.74
#2008-06-05| 896.17
#2008-06-06| 898.19
#2008-06-09| 885.32
#2008-06-10| 862.94
#2008-06-11| 859.66
#2008-06-12| 842.55
#2008-06-13| 838.60
#2008-06-16| 847.69
#2008-06-17| 851.52
#2008-06-18| 855.24
#2008-06-19| 837.26
#2008-06-20| 830.23
#2008-06-23| 816.06
#2008-06-24| 807.15
#2008-06-25| 815.64
#2008-06-26| 814.13
#2008-06-27| 791.99
#2008-06-30| 784.04
#2008-07-01| 771.83
#2008-07-02| 768.15
#2008-07-03| 756.72
#2008-07-04| .
#2008-07-07| 757.90
#2008-07-08| 741.67
#2008-07-09| 757.01
#2008-07-10| 766.33
#2008-07-11| 775.79
#2008-07-14| 768.36
#2008-07-15| 738.21
#2008-07-16| 730.34
#2008-07-17| 740.97
#2008-07-18| 736.49
#2008-07-21| 753.14
#2008-07-22| 755.90
#2008-07-23| 784.57
#2008-07-24| 792.00
#2008-07-25| 779.77
#2008-07-28| 783.08
#2008-07-29| 766.59
#2008-07-30| 774.36
#2008-07-31| 774.71
#2008-08-01| 772.46
#2008-08-04| 764.53
#2008-08-05| 755.45
#2008-08-06| 766.13
#2008-08-07| 762.10
#2008-08-08| 758.53
#2008-08-11| 760.96
#2008-08-12| 753.53
#2008-08-13| 746.85
#2008-08-14| 746.35
#2008-08-15| 740.10
#2008-08-18| 724.86
#2008-08-19| 716.72
#2008-08-20| 722.66
#2008-08-21| 710.13
#2008-08-22| 707.03
#2008-08-25| 706.51
#2008-08-26| 699.83
#2008-08-27| 710.09
#2008-08-28| 708.46
#2008-08-29| 715.85
#2008-09-01| .
#2008-09-02| 688.19
#2008-09-03| 679.21
#2008-09-04| 675.42
#2008-09-05| 659.90
#2008-09-08| 686.75
#2008-09-09| 668.57
#2008-09-10| 664.52
#2008-09-11| 641.83
#2008-09-12| 646.87
#2008-09-15| 630.50
#2008-09-16| 597.29
#2008-09-17| 601.24
#2008-09-18| 582.60
#2008-09-19| 617.25
#2008-09-22| 624.99
#2008-09-23| 619.85
#2008-09-24| 620.86
#2008-09-25| 617.39
#2008-09-26| 604.45
#2008-09-29| 588.95
#2008-09-30| 583.07
#2008-10-01| 587.72
#2008-10-02| 586.07
#2008-10-03| 579.02
#2008-10-06| 536.60
#2008-10-07| 527.85
#2008-10-08| 481.80
#2008-10-09| 482.87
#2008-10-10| 463.40
#2008-10-13| 487.97
#2008-10-14| 516.92
#2008-10-15| 497.05
#2008-10-16| 461.27
#2008-10-17| 452.41
#2008-10-20| 459.75
#2008-10-21| 459.78
#2008-10-22| 436.55
#2008-10-23| 413.98
#2008-10-24| 383.32
#2008-10-27| 356.48
#2008-10-28| 365.43
#2008-10-29| 365.00
#2008-10-30| 404.17
#2008-10-31| 418.00
#2008-11-03| 439.65
#2008-11-04| 444.56
#2008-11-05| 454.45
#2008-11-06| 425.56
#2008-11-07| 434.74
#2008-11-10| 449.39
#2008-11-11| 435.14
#2008-11-12| 424.44
#2008-11-13| 408.81
#2008-11-14| 411.04
#2008-11-17| 406.49
#2008-11-18| 389.32
#2008-11-19| 384.81
#2008-11-20| 363.62
#2008-11-21| 372.10
#2008-11-24| 367.18
#2008-11-25| 374.98
#2008-11-26| 385.99
#2008-11-27| .
#2008-11-28| 400.87
#2008-12-01| 402.71
#2008-12-02| 390.98
#2008-12-03| 396.56
#2008-12-04| 394.25
#2008-12-05| 396.45
#2008-12-08| 417.43
#2008-12-09| 420.45
#2008-12-10| 440.40
#2008-12-11| 445.15
#2008-12-12| 428.87
#2008-12-15| 445.08
#2008-12-16| 452.50
#2008-12-17| 461.16
#2008-12-18| 477.73
#2008-12-19| 477.77
#2008-12-22| 464.52
#2008-12-23| 447.56
#2008-12-24| 450.47
#2008-12-25| .
#2008-12-26| 447.88
#2008-12-29| 455.47
#2008-12-30| 463.90
#2008-12-31| 464.74
#2009-01-01| .
#2009-01-02| 469.95
#2009-01-05| 482.60
#2009-01-06| 485.30
#2009-01-07| 482.73
#2009-01-08| 464.43
#2009-01-09| 461.34
#2009-01-12| 447.82
#2009-01-13| 444.81
#2009-01-14| 453.82
#2009-01-15| 432.41
#2009-01-16| 442.76
#2009-01-19| .
#2009-01-20| 432.29
#2009-01-21| 425.53
#2009-01-22| 426.93
#2009-01-23| 419.32
#2009-01-26| 419.43
#2009-01-27| 421.98
#2009-01-28| 429.02
#2009-01-29| 432.39
#2009-01-30| 436.32
#2009-02-02| 427.22
#2009-02-03| 430.50
#2009-02-04| 438.01
#2009-02-05| 437.14
#2009-02-06| 447.35
#2009-02-09| 450.19
#2009-02-10| 451.99
#2009-02-11| 448.16
#2009-02-12| 440.35
#2009-02-13| 449.36
#2009-02-16| .
#2009-02-17| 426.43
#2009-02-18| 424.86
#2009-02-19| 426.18
#2009-02-20| 413.65
#2009-02-23| 420.34
#2009-02-24| 410.43
#2009-02-25| 411.77
#2009-02-26| 406.29
#2009-02-27| 403.40
#2009-03-02| 387.21
#2009-03-03| 388.66
#2009-03-04| 400.45
#2009-03-05| 398.66
#2009-03-06| 398.67
#2009-03-09| 397.83
#2009-03-10| 405.44
#2009-03-11| 412.76
#2009-03-12| 409.81
#2009-03-13| 419.40
#2009-03-16| 430.75
#2009-03-17| 435.38
#2009-03-18| 438.36
#2009-03-19| 446.56
#2009-03-20| 442.83
#2009-03-23| 461.05
#2009-03-24| 468.01
#2009-03-25| 470.80
#2009-03-26| 481.09
#2009-03-27| 482.91
#2009-03-30| 462.10
#2009-03-31| 469.57
#2009-04-01| 481.82
#2009-04-02| 507.52
#2009-04-03| 510.29
#2009-04-06| 522.88
#2009-04-07| 516.99
#2009-04-08| 505.18
#2009-04-09| 525.55
#2009-04-10| .
#2009-04-13| 535.14
#2009-04-14| 546.74
#2009-04-15| 553.34
#2009-04-16| 553.50
#2009-04-17| 546.23
#2009-04-20| 550.15
#2009-04-21| 546.94
#2009-04-22| 546.52
#2009-04-23| 554.81
#2009-04-24| 560.35
#2009-04-27| 544.30
#2009-04-28| 527.79
#2009-04-29| 544.52
#2009-04-30| 570.84
#2009-05-01| 571.11
#2009-05-04| 598.98
#2009-05-05| 605.03
#2009-05-06| 611.40
#2009-05-07| 620.24
#2009-05-08| 626.48
#2009-05-11| 624.95
#2009-05-12| 621.28
#2009-05-13| 628.88
#2009-05-14| 614.26
#2009-05-15| 626.14
#2009-05-18| 649.65
#2009-05-19| 669.80
#2009-05-20| 680.03
#2009-05-21| 677.52
#2009-05-22| 678.94
#2009-05-25| .
#2009-05-26| 670.30
#2009-05-27| 685.01
#2009-05-28| 688.67
#2009-05-29| 697.81
#2009-06-01| 724.45
#2009-06-02| 718.08
#2009-06-03| 725.59
#2009-06-04| 715.44
#2009-06-05| 721.13
#2009-06-08| 702.94
#2009-06-09| 696.68
#2009-06-10| 716.48
#2009-06-11| 717.99
#2009-06-12| 712.13
#2009-06-15| 694.56
#2009-06-16| 688.86
#2009-06-17| 680.02
#2009-06-18| 668.15
#2009-06-19| 676.97
#2009-06-22| 676.52
#2009-06-23| 659.34
#2009-06-24| 672.63
#2009-06-25| 682.95
#2009-06-26| 692.76
#2009-06-29| 693.02
#2009-06-30| 686.16
#2009-07-01| 694.36
#2009-07-02| 694.86
#2009-07-03| .
#2009-07-06| 686.66
#2009-07-07| 688.39
#2009-07-08| 676.36
#2009-07-09| 679.79
#2009-07-10| 674.20
#2009-07-13| 651.51
#2009-07-14| 669.11
#2009-07-15| 692.41
#2009-07-16| 697.80
#2009-07-17| 709.12
#2009-07-20| 730.55
#2009-07-21| 731.39
#2009-07-22| 727.75
#2009-07-23| 738.09
#2009-07-24| 746.17
#2009-07-27| 759.33
#2009-07-28| 770.37
#2009-07-29| 755.81
#2009-07-30| 757.85
#2009-07-31| 775.08
#2009-08-03| 789.75
#2009-08-04| 790.74
#2009-08-05| 779.49
#2009-08-06| 777.54
#2009-08-07| 763.99
#2009-08-10| 766.00
#2009-08-11| 767.22
#2009-08-12| 755.81
#2009-08-13| 772.60
#2009-08-14| 771.13
#2009-08-17| 739.42
#2009-08-18| 739.65
#2009-08-19| 728.03
#2009-08-20| 740.51
#2009-08-21| 742.30
#2009-08-24| 761.36
#2009-08-25| 756.23
#2009-08-26| 756.30
#2009-08-27| 747.89
#2009-08-28| 751.66
#2009-08-31| 744.05
#2009-09-01| 751.05
#2009-09-02| 743.07
#2009-09-03| 754.64
#2009-09-04| 763.99
#2009-09-07| .
#2009-09-08| 784.64
#2009-09-09| 780.50
#2009-09-10| 788.01
#2009-09-11| 792.87
#2009-09-14| 785.85
#2009-09-15| 792.44
#2009-09-16| 807.78
#2009-09-17| 817.14
#2009-09-18| 819.82
#2009-09-21| 816.08
#2009-09-22| 820.19
#2009-09-23| 814.62
#2009-09-24| 809.20
#2009-09-25| 810.27
#2009-09-28| 797.53
#2009-09-29| 808.22
#2009-09-30| 810.38
#2009-10-01| 811.35
#2009-10-02| 804.03
#2009-10-05| 802.96
#2009-10-06| 815.29
#2009-10-07| 827.18
#2009-10-08| 832.07
#2009-10-09| 834.84
#2009-10-12| 834.28
#2009-10-13| 833.17
#2009-10-14| 845.89
#2009-10-15| 847.69
#2009-10-16| 845.63
#2009-10-19| 851.71
#2009-10-20| 855.44
#2009-10-21| 847.22
#2009-10-22| 835.00
#2009-10-23| 844.86
#2009-10-26| 843.42
#2009-10-27| 831.06
#2009-10-28| 814.00
#2009-10-29| 797.16
#2009-10-30| 803.76
#2009-11-02| 799.89
#2009-11-03| 788.01
#2009-11-04| 806.96
#2009-11-05| 807.18
#2009-11-06| 819.88
#2009-11-09| 833.97
#2009-11-10| 834.86
#2009-11-11| 845.75
#2009-11-12| 842.88
#2009-11-13| 847.18
#2009-11-16| 859.98
#2009-11-17| 859.05
#2009-11-18| 861.00
#2009-11-19| 854.39
#2009-11-20| 852.33
#2009-11-23| 856.94
#2009-11-24| 855.38
#2009-11-25| 861.43
#2009-11-26| .
#2009-11-27| 825.43
#2009-11-30| 844.65
#2009-12-01| 858.35
#2009-12-02| 866.80
#2009-12-03| 876.53
#2009-12-04| 877.59
#2009-12-07| 876.06
#2009-12-08| 875.96
#2009-12-09| 870.53
#2009-12-10| 868.94
#2009-12-11| 876.25
#2009-12-14| 879.29
#2009-12-15| 872.76
#2009-12-16| 868.10
#2009-12-17| 857.72
#2009-12-18| 854.28
#2009-12-21| 850.26
#2009-12-22| 855.87
#2009-12-23| 861.97
#2009-12-24| 871.28
#2009-12-25| .
#2009-12-28| 876.40
#2009-12-29| 876.64
#2009-12-30| 879.54
#2009-12-31| 887.08
#2010-01-01| .
#2010-01-04| 898.54
#2010-01-05| 910.37
#2010-01-06| 917.86
#2010-01-07| 914.57
#2010-01-08| 920.40
#2010-01-11| 933.50
#2010-01-12| 930.96
#2010-01-13| 919.11
#2010-01-14| 928.10
#2010-01-15| 929.36
#2010-01-18| .
#2010-01-19| 924.40
#2010-01-20| 917.87
#2010-01-21| 902.24
#2010-01-22| 884.74
#2010-01-25| 875.08
#2010-01-26| 853.06
#2010-01-27| 837.37
#2010-01-28| 850.14
#2010-01-29| 844.58
#2010-02-01| 844.74
#2010-02-02| 841.88
#2010-02-03| 860.17
#2010-02-04| 849.96
#2010-02-05| 816.30
#2010-02-08| 809.48
#2010-02-09| 817.94
#2010-02-10| 826.20
#2010-02-11| 836.92
#2010-02-12| 838.76
#2010-02-15| .
#2010-02-16| 841.92
#2010-02-17| 850.89
#2010-02-18| 846.23
#2010-02-19| 834.41
#2010-02-22| 847.31
#2010-02-23| 852.14
#2010-02-24| 850.64
#2010-02-25| 842.76
#2010-02-26| 851.02
#2010-03-01| 859.88
#2010-03-02| 868.01
#2010-03-03| 875.58
#2010-03-04| 872.06
#2010-03-05| 882.32
#2010-03-08| 896.22
#2010-03-09| 894.30
#2010-03-10| 897.78
#2010-03-11| 893.97
#2010-03-12| 895.50
#2010-03-15| 885.16
#2010-03-16| 888.85
#2010-03-17| 904.23
#2010-03-18| 906.05
#2010-03-19| 909.70
#2010-03-22| 900.10
#2010-03-23| 899.89
#2010-03-24| 902.92
#2010-03-25| 903.24
#2010-03-26| 910.95
#2010-03-29| 919.15
#2010-03-30| 922.85
#2010-03-31| 920.15
#2010-04-01| 931.65
#2010-04-02| .
#2010-04-05| 936.56
#2010-04-06| 940.55
#2010-04-07| 949.27
#2010-04-08| 942.17
#2010-04-09| 947.01
#2010-04-12| 942.87
#2010-04-13| 936.39
#2010-04-14| 943.35
#2010-04-15| 948.85
#2010-04-16| 940.90
#2010-04-19| 914.45
#2010-04-20| 929.50
#2010-04-21| 941.21
#2010-04-22| 938.77
#2010-04-23| 938.15
#2010-04-26| 948.14
#2010-04-27| 940.77
#2010-04-28| 926.64
#2010-04-29| 927.79
#2010-04-30| 936.55
#2010-05-03| 927.22
#2010-05-04| 923.76
#2010-05-05| 907.33
#2010-05-06| 883.74
#2010-05-07| 869.24
#2010-05-10| 895.24
#2010-05-11| 886.33
#2010-05-12| 885.89
#2010-05-13| 902.64
#2010-05-14| 898.88
#2010-05-17| 875.04
#2010-05-18| 878.14
#2010-05-19| 852.78
#2010-05-20| 833.89
#2010-05-21| 823.28
#2010-05-24| 827.30
#2010-05-25| 790.72
#2010-05-26| 807.35
#2010-05-27| 825.69
#2010-05-28| 844.56
#2010-05-31| .
#2010-06-01| 835.94
#2010-06-02| 835.38
#2010-06-03| 855.41
#2010-06-04| 854.69
#2010-06-07| 829.83
#2010-06-08| 833.08
#2010-06-09| 831.37
#2010-06-10| 837.36
#2010-06-11| 846.46
#2010-06-14| 861.72
#2010-06-15| 862.63
#2010-06-16| 868.50
#2010-06-17| 876.04
#2010-06-18| 880.50
#2010-06-21| 910.59
#2010-06-22| 903.99
#2010-06-23| 902.68
#2010-06-24| 898.57
#2010-06-25| 887.88
#2010-06-28| 895.34
#2010-06-29| 878.25
#2010-06-30| 876.72
#2010-07-01| 871.79
#2010-07-02| 867.01
#2010-07-05| .
#2010-07-06| 881.15
#2010-07-07| 879.35
#2010-07-08| 892.05
#2010-07-09| 905.31
#2010-07-12| 907.70
#2010-07-13| 906.06
#2010-07-14| 915.41
#2010-07-15| 913.11
#2010-07-16| 912.47
#2010-07-19| 907.57
#2010-07-20| 913.31
#2010-07-21| 920.16
#2010-07-22| 919.89
#2010-07-23| 928.29
#2010-07-26| 927.01
#2010-07-27| 931.49
#2010-07-28| 934.76
#2010-07-29| 936.76
#2010-07-30| 937.01
#2010-08-02| 955.53
#2010-08-03| 957.05
#2010-08-04| 958.24
#2010-08-05| 958.69
#2010-08-06| 961.18
#2010-08-09| 970.28
#2010-08-10| 959.58
#2010-08-11| 947.07
#2010-08-12| 937.35
#2010-08-13| 948.51
#2010-08-16| 949.93
#2010-08-17| 956.49
#2010-08-18| 963.13
#2010-08-19| 969.47
#2010-08-20| 967.85
#2010-08-23| 969.77
#2010-08-24| 960.99
#2010-08-25| 947.00
#2010-08-26| 946.34
#2010-08-27| 944.42
#2010-08-30| 952.89
#2010-08-31| 947.78
#2010-09-01| 962.69
#2010-09-02| 974.00
#2010-09-03| 985.78
#2010-09-06| .
#2010-09-07| 992.88
#2010-09-08| 992.83
#2010-09-09|1000.92
#2010-09-10|1004.87
#2010-09-13|1019.98
#2010-09-14|1019.75
#2010-09-15|1024.42
#2010-09-16|1020.42
#2010-09-17|1033.75
#2010-09-20|1038.63
#2010-09-21|1041.35
#2010-09-22|1042.90
#2010-09-23|1041.63
#2010-09-24|1050.72
#2010-09-27|1065.67
#2010-09-28|1062.13
#2010-09-29|1068.94
#2010-09-30|1070.43
#2010-10-01|1080.51
#2010-10-04|1085.80
#2010-10-05|1083.91
#2010-10-06|1098.76
#2010-10-07|1100.70
#2010-10-08|1091.91
#2010-10-11|1095.30
#2010-10-12|1084.59
#2010-10-13|1100.60
#2010-10-14|1114.01
#2010-10-15|1110.81
#2010-10-18|1095.43
#2010-10-19|1093.57
#2010-10-20|1092.02
#2010-10-21|1100.56
#2010-10-22|1104.38
#2010-10-25|1120.44
#2010-10-26|1119.92
#2010-10-27|1106.12
#2010-10-28|1105.91
#2010-10-29|1103.73
#2010-11-01|1121.97
#2010-11-02|1126.34
#2010-11-03|1134.26
#2010-11-04|1144.17
#2010-11-05|1150.65
#2010-11-08|1150.56
#2010-11-09|1154.34
#2010-11-10|1152.99
#2010-11-11|1144.84
#2010-11-12|1116.35
#2010-11-15|1106.11
#2010-11-16|1094.99
#2010-11-17|1078.96
#2010-11-18|1097.44
#2010-11-19|1100.55
#2010-11-22|1107.03
#2010-11-23|1088.67
#2010-11-24|1083.83
#2010-11-25| .
#2010-11-26|1071.12
#2010-11-29|1077.39
#2010-11-30|1080.66
#2010-12-01|1100.49
#2010-12-02|1115.16
#2010-12-03|1116.02
#2010-12-06|1118.19
#2010-12-07|1119.62
#2010-12-08|1106.25
#2010-12-09|1104.56
#2010-12-10|1103.75
#2010-12-13|1107.88
#2010-12-14|1116.45
#2010-12-15|1106.93
#2010-12-16|1096.99
#2010-12-17|1099.62
#2010-12-20|1088.65
#2010-12-21|1099.44
#2010-12-22|1103.51
#2010-12-23|1104.97
#2010-12-24| .
#2010-12-27|1102.88
#2010-12-28|1101.27
#2010-12-29|1109.44
#2010-12-30|1119.67
#2010-12-31|1124.67
#2011-01-03|1138.87
#2011-01-04|1145.74
#2011-01-05|1138.40
#2011-01-06|1138.37
#2011-01-07|1129.58
#2011-01-10|1119.16
#2011-01-11|1125.18
#2011-01-12|1136.60
#2011-01-13|1138.09
#2011-01-14|1136.18
#2011-01-17| .
#2011-01-18|1126.01
#2011-01-19|1133.12
#2011-01-20|1120.52
#2011-01-21|1109.21
#2011-01-24|1106.01
#2011-01-25|1107.59
#2011-01-26|1113.16
#2011-01-27|1114.33
#2011-01-28|1106.38
#2011-01-31|1096.60
#2011-02-01|1093.66
#2011-02-02|1102.23
#2011-02-03|1104.89
#2011-02-04|1103.49
#2011-02-07|1105.06
#2011-02-08|1099.95
#2011-02-09|1082.85
#2011-02-10|1060.66
#2011-02-11|1049.64
#2011-02-14|1068.66
#2011-02-15|1069.34
#2011-02-16|1070.01
#2011-02-17|1069.20
#2011-02-18|1079.96
#2011-02-21| .
#2011-02-22|1049.29
#2011-02-23|1040.95
#2011-02-24|1023.79
#2011-02-25|1034.96
#2011-02-28|1039.33
#2011-03-01|1055.97
#2011-03-02|1048.97
#2011-03-03|1064.15
#2011-03-04|1075.83
#2011-03-07|1067.39
#2011-03-08|1074.87
#2011-03-09|1079.85
#2011-03-10|1069.78
#2011-03-11|1056.58
#2011-03-14|1055.49
#2011-03-15|1027.90
#2011-03-16|1041.96
#2011-03-17|1030.73
#2011-03-18|1040.50
#2011-03-21|1054.39
#2011-03-22|1062.60
#2011-03-23|1065.00
#2011-03-24|1072.31
#2011-03-25|1078.31
#2011-03-28|1072.46
#2011-03-29|1078.23
#2011-03-30|1091.23
#2011-03-31|1100.53
#2011-04-01|1113.17
#2011-04-04|1122.75
#2011-04-05|1125.02
#2011-04-06|1132.97
#2011-04-07|1139.03
#2011-04-08|1140.74
#2011-04-11|1132.84
#2011-04-12|1119.54
#2011-04-13|1131.07
#2011-04-14|1132.92
#2011-04-15|1130.71
#2011-04-18|1124.46
#2011-04-19|1118.04
#2011-04-20|1134.72
#2011-04-21|1143.20
#2011-04-22| .
#2011-04-25|1147.55
#2011-04-26|1142.24
#2011-04-27|1145.46
#2011-04-28|1140.30
#2011-04-29|1136.38
#2011-05-02|1140.01
#2011-05-03|1126.78
#2011-05-04|1121.34
#2011-05-05|1115.07
#2011-05-06|1113.20
#2011-05-09|1120.34
#2011-05-10|1120.76
#2011-05-11|1131.23
#2011-05-12|1114.37
#2011-05-13|1118.85
#2011-05-16|1104.24
#2011-05-17|1102.57
#2011-05-18|1109.61
#2011-05-19|1103.35
#2011-05-20|1103.91
#2011-05-23|1078.47
#2011-05-24|1084.43
#2011-05-25|1072.43
#2011-05-26|1085.00
#2011-05-27|1095.02
#2011-05-30| .
#2011-05-31|1119.36
#2011-06-01|1124.27
#2011-06-02|1114.75
#2011-06-03|1115.30
#2011-06-06|1113.75
#2011-06-07|1112.31
#2011-06-08|1104.16
#2011-06-09|1093.87
#2011-06-10|1084.93
#2011-06-13|1076.76
#2011-06-14|1085.72
#2011-06-15|1086.25
#2011-06-16|1067.56
#2011-06-17|1064.14
#2011-06-20|1054.14
#2011-06-21|1063.65
#2011-06-22|1070.17
#2011-06-23|1066.51
#2011-06-24|1081.32
#2011-06-27|1079.10
#2011-06-28|1080.48
#2011-06-29|1090.72
#2011-06-30|1104.69
#2011-07-01|1112.76
#2011-07-04| .
#2011-07-05|1131.40
#2011-07-06|1130.74
#2011-07-07|1135.27
#2011-07-08|1137.01
#2011-07-11|1126.77
#2011-07-12|1099.34
#2011-07-13|1115.35
#2011-07-14|1118.81
#2011-07-15|1121.38
#2011-07-18|1115.80
#2011-07-19|1114.99
#2011-07-20|1122.81
#2011-07-21|1121.22
#2011-07-22|1138.37
#2011-07-25|1130.16
#2011-07-26|1135.21
#2011-07-27|1139.66
#2011-07-28|1131.61
#2011-07-29|1117.80
#2011-08-01|1130.74
#2011-08-02|1115.79
#2011-08-03|1098.75
#2011-08-04|1086.41
#2011-08-05|1041.28
#2011-08-08|1005.59
#2011-08-09| 978.27
#2011-08-10|1000.50
#2011-08-11| 998.53
#2011-08-12| 997.42
#2011-08-15|1013.31
#2011-08-16|1020.62
#2011-08-17|1020.83
#2011-08-18|1009.66
#2011-08-19| 974.59
#2011-08-22| 962.77
#2011-08-23| 982.34
#2011-08-24| 969.51
#2011-08-25| 965.62
#2011-08-26| 957.95
#2011-08-29| 976.37
#2011-08-30| 988.04
#2011-08-31|1003.59
#2011-09-01|1009.46
#2011-09-02|1011.35
#2011-09-05| .
#2011-09-06| 974.26
#2011-09-07| 992.47
#2011-09-08| 992.19
#2011-09-09| 983.94
#2011-09-12| 960.22
#2011-09-13| 950.13
#2011-09-14| 925.79
#2011-09-15| 929.66
#2011-09-16| 946.10
#2011-09-19| 923.13
#2011-09-20| 919.46
#2011-09-21| 921.59
#2011-09-22| 870.15
#2011-09-23| 847.30
#2011-09-26| 811.01
#2011-09-27| 847.18
#2011-09-28| 854.82
#2011-09-29| 858.25
#2011-09-30| 852.56
#2011-10-03| 821.02
#2011-10-04| 802.11
#2011-10-05| 798.13
#2011-10-06| 821.77
#2011-10-07| 845.30
#2011-10-10| 849.10
#2011-10-11| 868.98
#2011-10-12| 885.07
#2011-10-13| 904.57
#2011-10-14| 898.77
#2011-10-17| 919.36
#2011-10-18| 888.19
#2011-10-19| 895.49
#2011-10-20| 869.24
#2011-10-21| 869.69
#2011-10-24| 895.75
#2011-10-25| 903.13
#2011-10-26| 911.33
#2011-10-27| 939.86
#2011-10-28| 956.16
#2011-10-31| 945.24
#2011-11-01| 929.10
#2011-11-02| 933.39
#2011-11-03| 923.51
#2011-11-04| 946.73
#2011-11-07| 943.00
#2011-11-08| 938.25
#2011-11-09| 936.42
#2011-11-10| 901.09
#2011-11-11| 907.18
#2011-11-14| 922.38
#2011-11-15| 910.92
#2011-11-16| 899.94
#2011-11-17| 898.05
#2011-11-18| 880.40
#2011-11-21| 860.94
#2011-11-22| 861.99
#2011-11-23| 841.45
#2011-11-24| .
#2011-11-25| 837.40
#2011-11-28| 852.77
#2011-11-29| 864.91
#2011-11-30| 861.39
#2011-12-01| 898.29
#2011-12-02| 902.12
#2011-12-05| 900.23
#2011-12-06| 887.57
#2011-12-07| 898.16
#2011-12-08| 889.33
#2011-12-09| 871.12
#2011-12-12| 867.13
#2011-12-13| 856.17
#2011-12-14| 850.75
#2011-12-15| 837.79
#2011-12-16| 847.52
#2011-12-19| 828.29
#2011-12-20| 826.99
#2011-12-21| 850.91
#2011-12-22| 851.31
#2011-12-23| 860.53
#2011-12-26| .
#2011-12-27| 854.70
#2011-12-28| 849.23
#2011-12-29| 849.41
#2011-12-30| 852.12
#2012-01-02| .
#2012-01-03| 861.55
#2012-01-04| 862.88
#2012-01-05| 863.00
#2012-01-06| 855.45
#2012-01-09| 860.15
#2012-01-10| 876.79
#2012-01-11| 880.82
#2012-01-12| 885.93
#2012-01-13| 890.98
#2012-01-16| .
#2012-01-17| 906.70
#2012-01-18| 908.63
#2012-01-19| 919.74
#2012-01-20| 925.89
#2012-01-23| 927.43
#2012-01-24| 930.15
#2012-01-25| 932.80
#2012-01-26| 942.65
#2012-01-27| 948.70
#2012-01-30| 938.31
#2012-01-31| 954.42
#2012-02-01| 959.23
#2012-02-02| 979.55
#2012-02-03| 984.84
#2012-02-06| 984.87
#2012-02-07| 981.86
#2012-02-08|1002.22
#2012-02-09|1009.57
#2012-02-10| 999.45
#2012-02-13| 999.47
#2012-02-14| 993.46
#2012-02-15|1010.53
#2012-02-16| 998.72
#2012-02-17|1007.58
#2012-02-20| .
#2012-02-21|1011.20
#2012-02-22|1011.81
#2012-02-23|1006.40
#2012-02-24|1010.49
#2012-02-27| 995.12
#2012-02-28|1006.82
#2012-02-29|1019.57
#2012-03-01|1010.97
#2012-03-02|1020.63
#2012-03-05|1004.87
#2012-03-06| 987.10
#2012-03-07| 983.28
#2012-03-08| 996.39
#2012-03-09|1006.93
#2012-03-12|1000.41
#2012-03-13|1008.37
#2012-03-14|1013.95
#2012-03-15|1007.04
#2012-03-16|1006.29
#2012-03-19| 999.58
#2012-03-20| 992.15
#2012-03-21| 989.47
#2012-03-22| 982.97
#2012-03-23| 984.16
#2012-03-26| 973.88
#2012-03-27| 988.22
#2012-03-28| 980.84
#2012-03-29| 971.28
#2012-03-30| 982.54
#2012-04-02| 985.35
#2012-04-03| 992.31
#2012-04-04| 983.69
#2012-04-05| 980.35
#2012-04-06| .
#2012-04-09| 971.54
#2012-04-10| 966.86
#2012-04-11| 961.09
#2012-04-12| 969.58
#2012-04-13| 981.84
#2012-04-16| 973.73
#2012-04-17| 968.95
#2012-04-18| 974.35
#2012-04-19| 975.39
#2012-04-20| 970.77
#2012-04-23| 959.98
#2012-04-24| 956.27
#2012-04-25| 959.51
#2012-04-26| 961.93
#2012-04-27| 957.92
#2012-04-30| 964.78
#2012-05-01| 964.93
#2012-05-02| 973.66
#2012-05-03| 970.19
#2012-05-04| 969.14
#2012-05-07| 953.98
#2012-05-08| 954.29
#2012-05-09| 938.78
#2012-05-10| 937.04
#2012-05-11| 926.97
#2012-05-14| 914.68
#2012-05-15| 914.80
#2012-05-16| 886.54
#2012-05-17| 895.06
#2012-05-18| 876.64
#2012-05-21| 878.05
#2012-05-22| 888.81
#2012-05-23| 874.53
#2012-05-24| 874.97
#2012-05-25| 876.04
#2012-05-28| .
#2012-05-29| 901.39
#2012-05-30| 892.48
#2012-05-31| 892.86
#2012-06-01| 880.81
#2012-06-04| 856.36
#2012-06-05| 862.93
#2012-06-06| 876.18
#2012-06-07| 884.57
#2012-06-08| 881.44
#2012-06-11| 895.66
#2012-06-12| 894.09
#2012-06-13| 897.79
#2012-06-14| 889.77
#2012-06-15| 897.15
#2012-06-18| 904.92
#2012-06-19| 907.20
#2012-06-20| 915.47
#2012-06-21| 907.79
#2012-06-22| 896.13
#2012-06-25| 888.66
#2012-06-26| 889.29
#2012-06-27| 894.69
#2012-06-28| 889.97
#2012-06-29| 907.45
#2012-07-02| 911.73
#2012-07-03| 925.23
#2012-07-04| .
#2012-07-05| 930.09
#2012-07-06| 927.49
#2012-07-09| 913.15
#2012-07-10| 913.69
#2012-07-11| 914.31
#2012-07-12| 898.56
#2012-07-13| 902.22
#2012-07-16| 902.19
#2012-07-17| 905.81
#2012-07-18| 896.95
#2012-07-19| 902.69
#2012-07-20| 901.61
#2012-07-23| 880.92
#2012-07-24| 879.25
#2012-07-25| 870.73
#2012-07-26| 870.25
#2012-07-27| 884.64
#2012-07-30| 889.86
#2012-07-31| 901.11
#2012-08-01| 905.85
#2012-08-02| 901.23
#2012-08-03| 896.06
#2012-08-06| 907.10
#2012-08-07| 910.92
#2012-08-08| 910.78
#2012-08-09| 919.82
#2012-08-10| 917.60
#2012-08-13| 914.23
#2012-08-14| 918.12
#2012-08-15| 915.11
#2012-08-16| 915.88
#2012-08-17| 916.85
#2012-08-20| 915.23
#2012-08-21| 921.52
#2012-08-22| 917.84
#2012-08-23| 924.04
#2012-08-24| 915.51
#2012-08-27| 911.71
#2012-08-28| 906.35
#2012-08-29| 905.20
#2012-08-30| 898.41
#2012-08-31| 900.37
#2012-09-03| .
#2012-09-04| 905.89
#2012-09-05| 895.13
#2012-09-06| 899.36
#2012-09-07| 915.77
#2012-09-10| 919.28
#2012-09-11| 918.65
#2012-09-12| 927.22
#2012-09-13| 927.97
#2012-09-14| 955.25
#2012-09-17| 957.99
#2012-09-18| 953.27
#2012-09-19| 960.21
#2012-09-20| 950.08
#2012-09-21| 963.07
#2012-09-24| 962.43
#2012-09-25| 962.28
#2012-09-26| 953.10
#2012-09-27| 959.36
#2012-09-28| 972.05
#2012-10-01| 971.61
#2012-10-02| 973.51
#2012-10-03| 972.88
#2012-10-04| 975.39
#2012-10-05| 981.29
#2012-10-08| 972.33
#2012-10-09| 971.30
#2012-10-10| 967.86
#2012-10-11| 969.32
#2012-10-12| 973.79
#2012-10-15| 973.21
#2012-10-16| 977.18
#2012-10-17| 986.51
#2012-10-18| 989.23
#2012-10-19| 984.17
#2012-10-22| 986.57
#2012-10-23| 981.76
#2012-10-24| 977.98
#2012-10-25| 976.59
#2012-10-26| 961.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.86
#2012-11-01| 974.04
#2012-11-02| 981.12
#2012-11-05| 977.39
#2012-11-06| 981.29
#2012-11-07| 989.80
#2012-11-08| 978.36
#2012-11-09| 976.71
#2012-11-12| 975.15
#2012-11-13| 964.88
#2012-11-14| 970.46
#2012-11-15| 964.31
#2012-11-16| 956.29
#2012-11-19| 959.34
#2012-11-20| 959.63
#2012-11-21| 958.96
#2012-11-22| .
#2012-11-23| 971.52
#2012-11-26| 978.13
#2012-11-27| 981.59
#2012-11-28| 977.29
#2012-11-29| 988.72
#2012-11-30|1000.00
#2012-12-03| 997.13
#2012-12-04| 999.96
#2012-12-05|1011.14
#2012-12-06|1012.98
#2012-12-07|1015.05
#2012-12-10|1014.69
#2012-12-11|1016.47
#2012-12-12|1025.58
#2012-12-13|1027.08
#2012-12-14|1027.83
#2012-12-17|1023.82
#2012-12-18|1026.40
#2012-12-19|1033.85
#2012-12-20|1031.12
#2012-12-21|1021.36
#2012-12-24|1022.32
#2012-12-25|1026.16
#2012-12-26|1027.79
#2012-12-27|1031.33
#2012-12-28|1037.99
#2012-12-31|1039.87
#2013-01-01|1041.41
#2013-01-02|1061.96
#2013-01-03|1069.23
#2013-01-04|1067.65
#2013-01-07|1066.86
#2013-01-08|1059.82
#2013-01-09|1060.13
#2013-01-10|1062.56
#2013-01-11|1058.30
#2013-01-14|1067.16
#2013-01-15|1063.44
#2013-01-16|1054.95
#2013-01-17|1052.67
#2013-01-18|1062.89
#2013-01-21|1063.81
#2013-01-22|1061.79
#2013-01-23|1055.98
#2013-01-24|1049.37
#2013-01-25|1045.88
#2013-01-28|1044.55
#2013-01-29|1053.27
#2013-01-30|1057.41
#2013-01-31|1054.15
#2013-02-01|1053.69
#2013-02-04|1059.12
#2013-02-05|1052.06
#2013-02-06|1051.10
#2013-02-07|1045.48
#2013-02-08|1042.50
#2013-02-11|1041.70
#2013-02-12|1041.26
#2013-02-13|1047.31
#2013-02-14|1050.06
#2013-02-15|1052.63
#2013-02-18|1052.64
#2013-02-19|1051.01
#2013-02-20|1060.29
#2013-02-21|1043.31
#2013-02-22|1045.65
#2013-02-25|1044.14
#2013-02-26|1032.05
#2013-02-27|1039.35
#2013-02-28|1050.11
#2013-03-01|1050.67
#2013-03-04|1034.92
#2013-03-05|1045.00
#2013-03-06|1053.47
#2013-03-07|1052.41
#2013-03-08|1060.72
#2013-03-11|1057.71
#2013-03-12|1050.80
#2013-03-13|1040.71
#2013-03-14|1040.99
#2013-03-15|1035.55
#2013-03-18|1022.60
#2013-03-19|1022.91
#2013-03-20|1021.64
#2013-03-21|1019.68
#2013-03-22|1014.39
#2013-03-25|1025.30
#2013-03-26|1026.02
#2013-03-27|1032.56
#2013-03-28|1031.08
#2013-03-29|1034.63
#2013-04-01|1033.30
#2013-04-02|1029.56
#2013-04-03|1027.89
#2013-04-04|1022.25
#2013-04-05|1007.70
#2013-04-08| 998.05
#2013-04-09|1002.23
#2013-04-10|1011.15
#2013-04-11|1018.40
#2013-04-12|1014.32
#2013-04-15|1006.28
#2013-04-16|1012.60
#2013-04-17|1015.46
#2013-04-18|1014.75
#2013-04-19|1027.48
#2013-04-22|1037.28
#2013-04-23|1028.85
#2013-04-24|1038.70
#2013-04-25|1046.06
#2013-04-26|1042.37
#2013-04-29|1046.29
#2013-04-30|1056.12
#2013-05-01|1056.28
#2013-05-02|1054.77
#2013-05-03|1059.38
#2013-05-06|1070.15
#2013-05-07|1075.95
#2013-05-08|1085.01
#2013-05-09|1086.11
#2013-05-10|1079.93
#2013-05-13|1073.36
#2013-05-14|1075.33
#2013-05-15|1079.03
#2013-05-16|1082.44
#2013-05-17|1082.19
#2013-05-20|1086.17
#2013-05-21|1086.73
#2013-05-22|1084.21
#2013-05-23|1058.03
#2013-05-24|1059.88
#2013-05-27|1063.25
#2013-05-28|1070.63
#2013-05-29|1070.58
#2013-05-30|1062.29
#2013-05-31|1062.43
#2013-06-03|1051.77
#2013-06-04|1052.40
#2013-06-05|1046.00
#2013-06-06|1036.08
#2013-06-07|1032.03
#2013-06-10|1028.25
#2013-06-11|1010.05
#2013-06-12|1008.84
#2013-06-13| 988.90
#2013-06-14|1000.52
#2013-06-17|1005.33
#2013-06-18|1003.05
#2013-06-19|1000.65
#2013-06-20| 969.20
#2013-06-21| 953.09
#2013-06-24| 927.55
#2013-06-25| 915.78
#2013-06-26| 935.11
#2013-06-27| 949.35
#2013-06-28| 968.56
#2013-07-01| 975.86
#2013-07-02| 973.04
#2013-07-03| 950.20
#2013-07-04| 952.58
#2013-07-05| 960.61
#2013-07-08| 944.17
#2013-07-09| 950.43
#2013-07-10| 951.93
#2013-07-11| 980.32
#2013-07-12| 980.57
#2013-07-15| 985.75
#2013-07-16| 988.68
#2013-07-17| 988.69
#2013-07-18| 986.99
#2013-07-19| 981.64
#2013-07-22| 985.05
#2013-07-23|1001.23
#2013-07-24|1000.19
#2013-07-25| 992.67
#2013-07-26| 990.96
#2013-07-29| 980.51
#2013-07-30| 978.39
#2013-07-31| 968.50
#2013-08-01| 974.81
#2013-08-02| 971.66
#2013-08-05| 979.03
#2013-08-06| 970.26
#2013-08-07| 960.70
#2013-08-08| 965.40
#2013-08-09| 966.64
#2013-08-12| 974.80
#2013-08-13| 988.98
#2013-08-14| 988.29
#2013-08-15| 985.71
#2013-08-16| 980.49
#2013-08-19| 970.72
#2013-08-20| 952.02
#2013-08-21| 946.65
#2013-08-22| 940.18
#2013-08-23| 947.74
#2013-08-26| 952.38
#2013-08-27| 935.36
#2013-08-28| 924.47
#2013-08-29| 936.98
#2013-08-30| 949.88
#2013-09-02| 958.32
#2013-09-03| 963.03
#2013-09-04| 966.22
#2013-09-05| 974.99
#2013-09-06| 975.42
#2013-09-09| 987.91
#2013-09-10|1002.11
#2013-09-11|1007.84
#2013-09-12|1006.42
#2013-09-13|1001.55
#2013-09-16|1012.12
#2013-09-17|1012.01
#2013-09-18|1010.65
#2013-09-19|1028.67
#2013-09-20|1023.32
#2013-09-23|1025.57
#2013-09-24|1019.69
#2013-09-25|1018.39
#2013-09-26|1014.22
#2013-09-27|1012.61
#2013-09-30|1003.41
#2013-10-01|1007.78
#2013-10-02|1009.58
#2013-10-03|1023.84
#2013-10-04|1026.65
#2013-10-07|1023.59
#2013-10-08|1028.46
#2013-10-09|1028.14
#2013-10-10|1030.06
#2013-10-11|1038.41
#2013-10-14|1033.01
#2013-10-15|1040.10
#2013-10-16|1036.09
#2013-10-17|1040.70
#2013-10-18|1053.45
#2013-10-21|1054.18
#2013-10-22|1057.19
#2013-10-23|1051.31
#2013-10-24|1052.66
#2013-10-25|1044.50
#2013-10-28|1045.14
#2013-10-29|1047.65
#2013-10-30|1054.94
#2013-10-31|1052.44
#2013-11-01|1050.05
#2013-11-04|1044.08
#2013-11-05|1044.84
#2013-11-06|1042.49
#2013-11-07|1036.71
#2013-11-08|1028.51
#2013-11-11|1018.65
#2013-11-12|1016.90
#2013-11-13|1006.41
#2013-11-14|1017.74
#2013-11-15|1025.43
#2013-11-18|1039.56
#2013-11-19|1043.85
#2013-11-20|1038.44
#2013-11-21|1024.70
#2013-11-22|1025.70
#2013-11-25|1029.48
#2013-11-26|1030.14
#2013-11-27|1034.57
#2013-11-28|1039.46
#2013-11-29|1045.56
#2013-12-02|1050.31
#2013-12-03|1045.77
#2013-12-04|1041.67
#2013-12-05|1042.68
#2013-12-06|1040.07
#2013-12-09|1048.70
#2013-12-10|1047.07
#2013-12-11|1040.24
#2013-12-12|1028.59
#2013-12-13|1026.45
#2013-12-16|1022.50
#2013-12-17|1026.33
#2013-12-18|1029.71
#2013-12-19|1022.09
#2013-12-20|1018.40
#2013-12-23|1020.45
#2013-12-24|1024.88
#2013-12-25|1025.90
#2013-12-26|1024.97
#2013-12-27|1031.84
#2013-12-30|1036.28
#2013-12-31|1040.63
#2014-01-01|1041.16
#2014-01-02|1036.01
#2014-01-03|1026.81
#2014-01-06|1017.26
#2014-01-07|1015.90
#2014-01-08|1025.20
#2014-01-09|1023.46
#2014-01-10|1023.97
#2014-01-13|1030.28
#2014-01-14|1025.89
#2014-01-15|1028.04
#2014-01-16|1026.95
#2014-01-17|1026.67
#2014-01-20|1026.26
#2014-01-21|1027.72
#2014-01-22|1032.32
#2014-01-23|1026.59
#2014-01-24|1015.48
#2014-01-27| 989.46
#2014-01-28| 993.52
#2014-01-29|1003.60
#2014-01-30| 998.26
#2014-01-31|1000.65
#2014-02-03| 994.05
#2014-02-04| 982.62
#2014-02-05| 979.63
#2014-02-06| 988.33
#2014-02-07|1001.06
#2014-02-10|1003.29
#2014-02-11|1006.88
#2014-02-12|1017.03
#2014-02-13|1009.85
#2014-02-14|1015.12
#2014-02-17|1022.59
#2014-02-18|1019.65
#2014-02-19|1019.99
#2014-02-20|1012.22
#2014-02-21|1015.99
#2014-02-24|1009.38
#2014-02-25|1009.87
#2014-02-26|1016.63
#2014-02-27|1020.36
#2014-02-28|1024.67
#2014-03-03|1019.58
#2014-03-04|1019.52
#2014-03-05|1024.29
#2014-03-06|1034.98
#2014-03-07|1037.42
#2014-03-10|1028.44
#2014-03-11|1032.76
#2014-03-12|1021.19
#2014-03-13|1022.12
#2014-03-14|1015.01
#2014-03-17|1021.12
#2014-03-18|1025.10
#2014-03-19|1025.74
#2014-03-20|1009.74
#2014-03-21|1015.69
#2014-03-24|1020.38
#2014-03-25|1020.95
#2014-03-26|1028.52
#2014-03-27|1026.02
#2014-03-28|1038.02
#2014-03-31|1049.88
#2014-04-01|1056.63
#2014-04-02|1064.68
#2014-04-03|1062.54
#2014-04-04|1060.46
#2014-04-07|1059.83
#2014-04-08|1061.61
#2014-04-09|1073.37
#2014-04-10|1081.89
#2014-04-11|1074.93
#2014-04-14|1067.62
#2014-04-15|1061.13
#2014-04-16|1061.70
#2014-04-17|1066.48
#2014-04-18|1066.03
#2014-04-21|1066.57
#2014-04-22|1066.11
#2014-04-23|1062.88
#2014-04-24|1062.29
#2014-04-25|1048.59
#2014-04-28|1047.24
#2014-04-29|1051.21
#2014-04-30|1045.27
#2014-05-01|1045.26
#2014-05-02|1052.91
#2014-05-05|1052.84
#2014-05-06|1053.29
#2014-05-07|1046.70
#2014-05-08|1045.97
#2014-05-09|1047.62
#2014-05-12|1049.84
#2014-05-13|1056.94
#2014-05-14|1068.45
#2014-05-15|1070.06
#2014-05-16|1073.41
#2014-05-19|1082.43
#2014-05-20|1075.93
#2014-05-21|1075.70
#2014-05-22|1087.36
#2014-05-23|1093.52
#2014-05-26|1089.61
#2014-05-27|1087.18
#2014-05-28|1094.74
#2014-05-29|1089.90
#2014-05-30|1088.94
#2014-06-02|1091.79
#2014-06-03|1096.40
#2014-06-04|1093.49
#2014-06-05|1098.04
#2014-06-06|1102.10
#2014-06-09|1108.57
#2014-06-10|1114.80
#2014-06-11|1111.24
#2014-06-12|1111.14
#2014-06-13|1104.64
#2014-06-16|1101.85
#2014-06-17|1102.91
#2014-06-18|1096.04
#2014-06-19|1101.09
#2014-06-20|1096.49
#2014-06-23|1091.23
#2014-06-24|1095.24
#2014-06-25|1092.50
#2014-06-26|1101.85
#2014-06-27|1103.22
#2014-06-30|1115.22
#2014-07-01|1118.57
#2014-07-02|1129.68
#2014-07-03|1134.40
#2014-07-04|1138.16
#2014-07-07|1141.66
#2014-07-08|1138.15
#2014-07-09|1132.49
#2014-07-10|1136.13
#2014-07-11|1125.47
#2014-07-14|1134.47
#2014-07-15|1136.63
#2014-07-16|1135.00
#2014-07-17|1136.65
#2014-07-18|1133.57
#2014-07-21|1135.43
#2014-07-22|1143.44
#2014-07-23|1150.61
#2014-07-24|1149.66
#2014-07-25|1148.68
#2014-07-28|1153.63
#2014-07-29|1148.60
#2014-07-30|1151.14
#2014-07-31|1144.49
#2014-08-01|1136.51
#2014-08-04|1148.04
#2014-08-05|1143.41
#2014-08-06|1136.02
#2014-08-07|1131.15
#2014-08-08|1125.14
#2014-08-11|1138.10
#2014-08-12|1142.53
#2014-08-13|1151.25
#2014-08-14|1152.82
#2014-08-15|1153.22
#2014-08-18|1153.98
#2014-08-19|1162.57
#2014-08-20|1161.55
#2014-08-21|1155.28
#2014-08-22|1164.52
#2014-08-25|1161.76
#2014-08-26|1164.16
#2014-08-27|1170.47
#2014-08-28|1164.65
#2014-08-29|1165.94
#2014-09-01|1174.54
#2014-09-02|1169.14
#2014-09-03|1178.32
#2014-09-04|1178.19
#2014-09-05|1175.21
#2014-09-08|1178.33
#2014-09-09|1177.72
#2014-09-10|1168.41
#2014-09-11|1162.23
#2014-09-12|1159.62
#2014-09-15|1147.71
#2014-09-16|1138.28
#2014-09-17|1147.53
#2014-09-18|1146.82
#2014-09-19|1148.69
#2014-09-22|1140.45
#2014-09-23|1137.39
#2014-09-24|1140.43
#2014-09-25|1133.75
#2014-09-26|1127.80
#2014-09-29|1114.24
#2014-09-30|1110.76
#2014-10-01|1105.27
#2014-10-02|1101.94
#2014-10-03|1107.16
#2014-10-06|1105.08
#2014-10-07|1105.29
#2014-10-08|1097.71
#2014-10-09|1105.50
#2014-10-10|1093.72
#2014-10-13|1077.44
#2014-10-14|1082.03
#2014-10-15|1076.35
#2014-10-16|1068.87
#2014-10-17|1068.20
#2014-10-20|1082.57
#2014-10-21|1083.92
#2014-10-22|1098.85
#2014-10-23|1096.07
#2014-10-24|1088.71
#2014-10-27|1087.43
#2014-10-28|1091.86
#2014-10-29|1108.61
#2014-10-30|1103.08
#2014-10-31|1107.50
#2014-11-03|1104.93
#2014-11-04|1101.23
#2014-11-05|1097.21
#2014-11-06|1092.13
#2014-11-07|1090.68
#2014-11-10|1099.50
#2014-11-11|1098.28
#2014-11-12|1099.46
#2014-11-13|1101.53
#2014-11-14|1098.42
#2014-11-17|1091.66
#2014-11-18|1091.66
#2014-11-19|1090.47
#2014-11-20|1087.86
#2014-11-21|1092.13
#2014-11-24|1107.82
#2014-11-25|1106.70
#2014-11-26|1110.07
#2014-11-27|1108.30
#2014-11-28|1104.12
#2014-12-01|1087.02
#2014-12-02|1096.10
#2014-12-03|1101.00
#2014-12-04|1105.82
#2014-12-05|1106.93
#2014-12-08|1103.77
#2014-12-09|1090.11
#2014-12-10|1089.76
#2014-12-11|1079.26
#2014-12-12|1078.88
#2014-12-15|1073.52
#2014-12-16|1065.01
#2014-12-17|1059.36
#2014-12-18|1067.92
#2014-12-19|1072.33
#2014-12-22|1082.23
#2014-12-23|1077.76
#2014-12-24|1079.42
#2014-12-25|1077.85
#2014-12-26|1079.95
#2014-12-29|1086.30
#2014-12-30|1086.13
#2014-12-31|1093.49
#2015-01-01|1093.75
#2015-01-02|1101.47
#2015-01-05|1097.59
#2015-01-06|1082.97
#2015-01-07|1083.86
#2015-01-08|1097.13
#2015-01-09|1104.68
#2015-01-12|1104.29
#2015-01-13|1107.86
#2015-01-14|1106.33
#2015-01-15|1111.05
#2015-01-16|1106.48
#2015-01-19|1100.48
#2015-01-20|1105.52
#2015-01-21|1114.24
#2015-01-22|1118.10
#2015-01-23|1127.49
#2015-01-26|1129.10
#2015-01-27|1135.02
#2015-01-28|1138.02
#2015-01-29|1126.62
#2015-01-30|1124.03
#2015-02-02|1116.79
#2015-02-03|1124.49
#2015-02-04|1135.24
#2015-02-05|1127.60
#2015-02-06|1127.58
#2015-02-09|1116.98
#2015-02-10|1119.39
#2015-02-11|1124.27
#2015-02-12|1125.71
#2015-02-13|1139.02
#2015-02-16|1135.81
#2015-02-17|1135.28
#2015-02-18|1137.44
#2015-02-19|1137.58
#2015-02-20|1138.75
#2015-02-23|1138.00
#2015-02-24|1140.02
#2015-02-25|1147.37
#2015-02-26|1152.74
#2015-02-27|1155.08
#2015-03-02|1155.90
#2015-03-03|1154.34
#2015-03-04|1151.77
#2015-03-05|1151.07
#2015-03-06|1157.16
#2015-03-09|1141.21
#2015-03-10|1130.01
#2015-03-11|1116.78
#2015-03-12|1123.35
#2015-03-13|1120.67
#2015-03-16|1117.18
#2015-03-17|1127.90
#2015-03-18|1132.20
#2015-03-19|1145.12
#2015-03-20|1143.93
#2015-03-23|1148.46
#2015-03-24|1152.99
#2015-03-25|1150.68
#2015-03-26|1143.58
#2015-03-27|1144.16
#2015-03-30|1164.81
#2015-03-31|1170.00
#2015-04-01|1178.47
#2015-04-02|1193.28
#2015-04-03|1206.55
#2015-04-06|1203.02
#2015-04-07|1208.91
#2015-04-08|1243.80
#2015-04-09|1254.20
#2015-04-10|1265.36
#2015-04-13|1286.82
#2015-04-14|1276.11
#2015-04-15|1270.05
#2015-04-16|1284.18
#2015-04-17|1282.32
#2015-04-20|1261.43
#2015-04-21|1262.48
#2015-04-22|1281.14
#2015-04-23|1283.85
#2015-04-24|1283.62
#2015-04-27|1292.95
#2015-04-28|1292.22
#2015-04-29|1281.08
#2015-04-30|1274.56
#2015-05-01|1274.58
#2015-05-04|1277.07
#2015-05-05|1267.30
#2015-05-06|1248.58
#2015-05-07|1223.91
#2015-05-08|1242.63
#2015-05-11|1253.42
#2015-05-12|1241.56
#2015-05-13|1247.69
#2015-05-14|1252.68
#2015-05-15|1254.40
#2015-05-18|1258.32
#2015-05-19|1268.11
#2015-05-20|1265.99
#2015-05-21|1260.39
#2015-05-22|1270.49
#2015-05-25|1265.92
#2015-05-26|1268.79
#2015-05-27|1260.53
#2015-05-28|1247.60
#2015-05-29|1247.45
#2015-06-01|1252.21
#2015-06-02|1236.04
#2015-06-03|1232.35
#2015-06-04|1222.30
#2015-06-05|1218.32
#2015-06-08|1208.17
#2015-06-09|1189.03
#2015-06-10|1190.95
#2015-06-11|1188.33
#2015-06-12|1193.07
#2015-06-15|1178.24
#2015-06-16|1160.35
#2015-06-17|1173.09
#2015-06-18|1180.90
#2015-06-19|1178.08
#2015-06-22|1191.55
#2015-06-23|1202.16
#2015-06-24|1207.07
#2015-06-25|1205.14
#2015-06-26|1190.08
#2015-06-29|1157.74
#2015-06-30|1178.26
#2015-07-01|1187.76
#2015-07-02|1180.28
#2015-07-03|1167.87
#2015-07-06|1132.38
#2015-07-07|1112.18
#2015-07-08|1072.57
#2015-07-09|1104.35
#2015-07-10|1125.34
#2015-07-13|1141.97
#2015-07-14|1134.64
#2015-07-15|1127.42
#2015-07-16|1133.56
#2015-07-17|1140.29
#2015-07-20|1134.15
#2015-07-21|1135.62
#2015-07-22|1127.84
#2015-07-23|1124.88
#2015-07-24|1113.15
#2015-07-27|1078.64
#2015-07-28|1075.58
#2015-07-29|1081.14
#2015-07-30|1079.01
#2015-07-31|1083.79
#2015-08-03|1077.57
#2015-08-04|1082.38
#2015-08-05|1089.68
#2015-08-06|1085.72
#2015-08-07|1084.49
#2015-08-10|1094.05
#2015-08-11|1071.96
#2015-08-12|1044.03
#2015-08-13|1052.50
#2015-08-14|1055.19
#2015-08-17|1045.94
#2015-08-18|1031.34
#2015-08-19|1020.34
#2015-08-20|1000.43
#2015-08-21| 974.09
#2015-08-24| 911.17
#2015-08-25| 929.18
#2015-08-26| 939.90
#2015-08-27| 971.96
#2015-08-28| 986.09
#2015-08-31| 977.70
#2015-09-01| 960.48
#2015-09-02| 954.77
#2015-09-03| 955.09
#2015-09-04| 941.62
#2015-09-07| 933.31
#2015-09-08| 943.96
#2015-09-09| 977.42
#2015-09-10| 982.39
#2015-09-11| 981.60
#2015-09-14| 981.64
#2015-09-15| 979.27
#2015-09-16| 992.70
#2015-09-17|1000.61
#2015-09-18|1011.92
#2015-09-21|1001.93
#2015-09-22| 997.63
#2015-09-23| 975.48
#2015-09-24| 970.65
#2015-09-25| 970.83
#2015-09-28| 967.79
#2015-09-29| 959.99
#2015-09-30| 977.36
#2015-10-01| 980.99
#2015-10-02| 993.42
#2015-10-05|1008.23
#2015-10-06|1015.74
#2015-10-07|1046.31
#2015-10-08|1034.11
#2015-10-09|1044.79
#2015-10-12|1058.50
#2015-10-13|1052.23
#2015-10-14|1045.42
#2015-10-15|1062.32
#2015-10-16|1063.59
#2015-10-19|1065.70
#2015-10-20|1062.03
#2015-10-21|1056.84
#2015-10-22|1056.48
#2015-10-23|1065.40
#2015-10-26|1070.28
#2015-10-27|1064.04
#2015-10-28|1055.96
#2015-10-29|1043.34
#2015-10-30|1041.55
#2015-11-02|1040.31
#2015-11-03|1049.76
#2015-11-04|1066.96
#2015-11-05|1059.24
#2015-11-06|1052.32
#2015-11-09|1042.38
#2015-11-10|1026.67
#2015-11-11|1022.01
#2015-11-12|1025.77
#2015-11-13|1013.48
#2015-11-16|1001.25
#2015-11-17|1010.43
#2015-11-18|1005.50
#2015-11-19|1020.86
#2015-11-20|1031.28
#2015-11-23|1027.32
#2015-11-24|1024.35
#2015-11-25|1025.18
#2015-11-26|1027.77
#2015-11-27|1013.79
#2015-11-30|1008.10
#2015-12-01|1024.59
#2015-12-02|1025.37
#2015-12-03|1021.08
#2015-12-04|1015.36
#2015-12-07|1018.61
#2015-12-08|1002.70
#2015-12-09| 994.19
#2015-12-10| 985.94
#2015-12-11| 970.09
#2015-12-14| 964.57
#2015-12-15| 971.98
#2015-12-16| 982.39
#2015-12-17| 997.78
#2015-12-18| 990.48
#2015-12-21| 999.74
#2015-12-22|1000.44
#2015-12-23|1009.41
#2015-12-24|1011.94
#2015-12-25|1012.77
#2015-12-28|1010.96
#2015-12-29|1011.01
#2015-12-30|1006.78
#2015-12-31|1009.48
#2016-01-01|1011.64
#2016-01-04| 982.59
#2016-01-05| 983.11
#2016-01-06| 977.86
#2016-01-07| 946.97
#2016-01-08| 953.97
#2016-01-11| 926.86
#2016-01-12| 924.31
#2016-01-13| 930.59
#2016-01-14| 918.89
#2016-01-15| 899.28
#2016-01-18| 894.38
#2016-01-19| 909.59
#2016-01-20| 883.25
#2016-01-21| 870.18
#2016-01-22| 894.16
#2016-01-25| 903.99
#2016-01-26| 891.15
#2016-01-27| 896.19
#2016-01-28| 901.93
#2016-01-29| 926.01
#2016-02-01| 927.00
#2016-02-02| 918.89
#2016-02-03| 900.42
#2016-02-04| 912.58
#2016-02-05| 918.46
#2016-02-08| 917.34
#2016-02-09| 912.51
#2016-02-10| 912.60
#2016-02-11| 893.42
#2016-02-12| 886.88
#2016-02-15| 908.56
#2016-02-16| 914.31
#2016-02-17| 912.00
#2016-02-18| 927.38
#2016-02-19| 926.89
#2016-02-22| 930.87
#2016-02-23| 925.37
#2016-02-24| 917.77
#2016-02-25| 909.36
#2016-02-26| 919.73
#2016-02-29| 918.39
#2016-03-01| 935.01
#2016-03-02| 956.06
#2016-03-03| 964.89
#2016-03-04| 977.40
#2016-03-07| 983.04
#2016-03-08| 978.23
#2016-03-09| 974.40
#2016-03-10| 975.36
#2016-03-11| 987.51
#2016-03-14| 996.95
#2016-03-15| 981.29
#2016-03-16| 979.42
#2016-03-17| 996.79
#2016-03-18|1008.74
#2016-03-21|1018.36
#2016-03-22|1013.66
#2016-03-23|1010.79
#2016-03-24| 999.79
#2016-03-25| 997.20
#2016-03-28| 992.18
#2016-03-29| 989.88
#2016-03-30|1009.71
#2016-03-31|1016.00
#2016-04-01|1008.09
#2016-04-04|1009.37
#2016-04-05|1001.02
#2016-04-06| 996.86
#2016-04-07| 995.93
#2016-04-08| 999.23
#2016-04-11|1008.92
#2016-04-12|1012.13
#2016-04-13|1027.35
#2016-04-14|1026.68
#2016-04-15|1028.31
#2016-04-18|1024.97
#2016-04-19|1029.67
#2016-04-20|1024.80
#2016-04-21|1026.71
#2016-04-22|1019.62
#2016-04-25|1012.71
#2016-04-26|1012.63
#2016-04-27|1009.88
#2016-04-28|1004.38
#2016-04-29|1001.14
#2016-05-02|1002.03
#2016-05-03| 992.45
#2016-05-04| 982.24
#2016-05-05| 975.31
#2016-05-06| 965.63
#2016-05-09| 964.14
#2016-05-10| 962.44
#2016-05-11| 963.94
#2016-05-12| 965.17
#2016-05-13| 954.04
#2016-05-16| 955.74
#2016-05-17| 963.27
#2016-05-18| 957.93
#2016-05-19| 944.89
#2016-05-20| 944.49
#2016-05-23| 952.21
#2016-05-24| 947.87
#2016-05-25| 960.69
#2016-05-26| 964.60
#2016-05-27| 973.62
#2016-05-30| 978.48
#2016-05-31| 983.54
#2016-06-01| 984.19
#2016-06-02| 983.95
#2016-06-03| 987.20
#2016-06-06| 993.42
#2016-06-07|1009.14
#2016-06-08|1010.15
#2016-06-09|1006.59
#2016-06-10| 995.66
#2016-06-13| 976.26
#2016-06-14| 976.41
#2016-06-15| 981.70
#2016-06-16| 969.88
#2016-06-17| 977.45
#2016-06-20| 986.17
#2016-06-21| 993.11
#2016-06-22| 996.77
#2016-06-23| 996.91
#2016-06-24| 972.15
#2016-06-27| 975.40
#2016-06-28| 978.59
#2016-06-29| 990.73
#2016-06-30|1002.46
#2016-07-01|1008.45
#2016-07-04|1016.63
#2016-07-05|1009.95
#2016-07-06|1001.91
#2016-07-07|1007.58
#2016-07-08|1005.91
#2016-07-11|1023.71
#2016-07-12|1032.54
#2016-07-13|1037.38
#2016-07-14|1041.83
#2016-07-15|1045.44
#2016-07-18|1041.63
#2016-07-19|1041.24
#2016-07-20|1044.99
#2016-07-21|1047.05
#2016-07-22|1047.84
#2016-07-25|1047.75
#2016-07-26|1048.01
#2016-07-27|1050.27
#2016-07-28|1054.59
#2016-07-29|1049.10
#2016-08-01|1061.79
#2016-08-02|1057.68
#2016-08-03|1047.76
#2016-08-04|1053.75
#2016-08-05|1069.60
#2016-08-08|1080.30
#2016-08-09|1082.19
#2016-08-10|1082.26
#2016-08-11|1081.80
#2016-08-12|1085.15
#2016-08-15|1089.03
#2016-08-16|1095.47
#2016-08-17|1090.16
#2016-08-18|1097.06
#2016-08-19|1090.56
#2016-08-22|1084.03
#2016-08-23|1081.92
#2016-08-24|1079.94
#2016-08-25|1080.17
#2016-08-26|1083.69
#2016-08-29|1079.36
#2016-08-30|1086.41
#2016-08-31|1080.34
#2016-09-01|1073.86
#2016-09-02|1077.92
#2016-09-05|1088.06
#2016-09-06|1104.00
#2016-09-07|1105.38
#2016-09-08|1108.75
#2016-09-09|1100.55
#2016-09-12|1068.53
#2016-09-13|1065.74
#2016-09-14|1066.56
#2016-09-15|1070.81
#2016-09-16|1071.23
#2016-09-19|1085.99
#2016-09-20|1085.30
#2016-09-21|1091.58
#2016-09-22|1102.67
#2016-09-23|1102.20
#2016-09-26|1088.05
#2016-09-27|1091.64
#2016-09-28|1091.46
#2016-09-29|1089.31
#2016-09-30|1080.88
#2016-10-03|1093.73
#2016-10-04|1100.67
#2016-10-05|1099.52
#2016-10-06|1099.10
#2016-10-07|1095.55
#2016-10-10|1090.85
#2016-10-11|1085.89
#2016-10-12|1079.07
#2016-10-13|1066.49
#2016-10-14|1077.55
#2016-10-17|1072.52
#2016-10-18|1089.55
#2016-10-19|1094.46
#2016-10-20|1093.84
#2016-10-21|1092.90
#2016-10-24|1099.17
#2016-10-25|1100.84
#2016-10-26|1090.12
#2016-10-27|1082.72
#2016-10-28|1081.43
#2016-10-31|1080.26
#2016-11-01|1084.40
#2016-11-02|1069.97
#2016-11-03|1062.48
#2016-11-04|1060.68
#2016-11-07|1068.82
#2016-11-08|1077.36
#2016-11-09|1057.99
#2016-11-10|1073.78
#2016-11-11|1046.90
#2016-11-14|1035.26
#2016-11-15|1024.78
#2016-11-16|1028.33
#2016-11-17|1027.33
#2016-11-18|1026.49
#2016-11-21|1022.39
#2016-11-22|1033.44
#2016-11-23|1036.08
#2016-11-24|1034.44
#2016-11-25|1040.13
#2016-11-28|1043.94
#2016-11-29|1043.43
#2016-11-30|1047.43
#2016-12-01|1047.53
#2016-12-02|1039.32
#2016-12-05|1034.64
#2016-12-06|1039.58
#2016-12-07|1041.85
#2016-12-08|1057.79
#2016-12-09|1054.39
#2016-12-12|1041.60
#2016-12-13|1043.66
#2016-12-14|1038.52
#2016-12-15|1029.86
#2016-12-16|1026.79
#2016-12-19|1018.30
#2016-12-20|1009.81
#2016-12-21|1010.57
#2016-12-22| 999.95
#2016-12-23| 996.34
#2016-12-26| 993.27
#2016-12-27| 994.78
#2016-12-28|1002.79
#2016-12-29|1009.81
#2016-12-30|1019.32
#2017-01-02|1020.49
#2017-01-03|1020.54
#2017-01-04|1027.52
#2017-01-05|1040.38
#2017-01-06|1041.34
#2017-01-09|1037.06
#2017-01-10|1047.04
#2017-01-11|1052.97
#2017-01-12|1057.54
#2017-01-13|1056.56
#2017-01-16|1048.46
#2017-01-17|1054.34
#2017-01-18|1059.54
#2017-01-19|1058.28
#2017-01-20|1054.71
#2017-01-23|1062.27
#2017-01-24|1070.12
#2017-01-25|1071.66
#2017-01-26|1075.43
#2017-01-27|1074.08
#2017-01-30|1073.80
#2017-01-31|1070.16
#2017-02-01|1076.00
#2017-02-02|1079.01
#2017-02-03|1085.15
#2017-02-06|1095.33
#2017-02-07|1092.10
#2017-02-08|1100.21
#2017-02-09|1108.54
#2017-02-10|1111.28
#2017-02-13|1115.74
#2017-02-14|1114.85
#2017-02-15|1115.12
#2017-02-16|1116.59
#2017-02-17|1111.87
#2017-02-20|1115.95
#2017-02-21|1115.82
#2017-02-22|1122.17
#2017-02-23|1123.27
#2017-02-24|1118.32
#2017-02-27|1114.74
#2017-02-28|1116.78
#2017-03-01|1115.74
#2017-03-02|1112.69
#2017-03-03|1105.94
#2017-03-06|1109.49
#2017-03-07|1113.93
#2017-03-08|1113.94
#2017-03-09|1104.81
#2017-03-10|1101.32
#2017-03-13|1111.90
#2017-03-14|1120.47
#2017-03-15|1125.70
#2017-03-16|1143.25
#2017-03-17|1144.36
#2017-03-20|1147.27
#2017-03-21|1152.40
#2017-03-22|1143.45
#2017-03-23|1147.33
#2017-03-24|1146.92
#2017-03-27|1140.61
#2017-03-28|1146.99
#2017-03-29|1149.18
#2017-03-30|1144.37
#2017-03-31|1144.24
#2017-04-03|1150.58
#2017-04-04|1152.75
#2017-04-05|1158.80
#2017-04-06|1156.22
#2017-04-07|1155.73
#2017-04-10|1154.59
#2017-04-11|1153.08
#2017-04-12|1156.54
#2017-04-13|1159.75
#2017-04-14|1155.99
#2017-04-17|1155.15
#2017-04-18|1147.37
#2017-04-19|1144.65
#2017-04-20|1147.98
#2017-04-21|1148.94
#2017-04-24|1150.35
#2017-04-25|1164.41
#2017-04-26|1167.40
#2017-04-27|1162.08
#2017-04-28|1161.78
#2017-05-01|1161.76
#2017-05-02|1165.76
#2017-05-03|1164.69
#2017-05-04|1159.55
#2017-05-05|1148.33
#2017-05-08|1151.02
#2017-05-09|1149.77
#2017-05-10|1151.86
#2017-05-11|1154.29
#2017-05-12|1152.30
#2017-05-15|1159.83
#2017-05-16|1164.33
#2017-05-17|1162.05
#2017-05-18|1146.61
#2017-05-19|1150.66
#2017-05-22|1153.70
#2017-05-23|1144.80
#2017-05-24|1143.54
#2017-05-25|1155.65
#2017-05-26|1158.66
#2017-05-29|1157.14
#2017-05-30|1158.88
#2017-05-31|1163.60
#2017-06-01|1164.20
#2017-06-02|1168.90
#2017-06-05|1173.82
#2017-06-06|1171.93
#2017-06-07|1177.47
#2017-06-08|1179.92
#2017-06-09|1178.61
#2017-06-12|1173.65
#2017-06-13|1177.88
#2017-06-14|1178.79
#2017-06-15|1172.90
#2017-06-16|1170.21
#2017-06-19|1175.19
#2017-06-20|1174.88
#2017-06-21|1174.72
#2017-06-22|1174.18
#2017-06-23|1171.98
#2017-06-26|1181.54
#2017-06-27|1179.33
#2017-06-28|1172.62
#2017-06-29|1177.01
#2017-06-30|1177.74
#2017-07-03|1187.73
#2017-07-04|1178.35
#2017-07-05|1183.16
#2017-07-06|1184.39
#2017-07-07|1180.76
#2017-07-10|1179.74
#2017-07-11|1183.96
#2017-07-12|1189.55
#2017-07-13|1197.69
#2017-07-14|1200.06
#2017-07-17|1202.39
#2017-07-18|1200.08
#2017-07-19|1211.13
#2017-07-20|1208.53
#2017-07-21|1208.04
#2017-07-24|1208.89
#2017-07-25|1204.89
#2017-07-26|1202.85
#2017-07-27|1211.11
#2017-07-28|1206.66
#2017-07-31|1209.75
#2017-08-01|1209.05
#2017-08-02|1214.06
#2017-08-03|1206.35
#2017-08-04|1210.80
#2017-08-07|1216.04
#2017-08-08|1219.62
#2017-08-09|1211.26
#2017-08-10|1193.05
#2017-08-11|1176.31
#2017-08-14|1186.51
#2017-08-15|1187.27
#2017-08-16|1191.44
#2017-08-17|1193.98
#2017-08-18|1187.34
#2017-08-21|1186.51
#2017-08-22|1192.85
#2017-08-23|1194.22
#2017-08-24|1199.65
#2017-08-25|1203.44
#2017-08-28|1208.71
#2017-08-29|1205.83
#2017-08-30|1216.30
#2017-08-31|1220.74
#2017-09-01|1224.08
#2017-09-04|1218.75
#2017-09-05|1225.79
#2017-09-06|1224.78
#2017-09-07|1231.18
#2017-09-08|1236.38
#2017-09-11|1241.55
#2017-09-12|1247.84
#2017-09-13|1246.94
#2017-09-14|1250.25
#2017-09-15|1254.30
#2017-09-18|1266.30
#2017-09-19|1261.40
#2017-09-20|1266.87
#2017-09-21|1266.28
#2017-09-22|1251.29
#2017-09-25|1224.19
#2017-09-26|1220.94
#2017-09-27|1219.86
#2017-09-28|1212.23
#2017-09-29|1222.88
#2017-10-02|1225.95
#2017-10-03|1235.77
#2017-10-04|1243.31
#2017-10-05|1246.76
#2017-10-06|1253.69
#2017-10-09|1249.18
#2017-10-10|1255.67
#2017-10-11|1253.37
#2017-10-12|1260.91
#2017-10-13|1265.97
#2017-10-16|1274.12
#2017-10-17|1267.95
#2017-10-18|1266.24
#2017-10-19|1254.28
#2017-10-20|1263.35
#2017-10-23|1264.15
#2017-10-24|1262.99
#2017-10-25|1269.64
#2017-10-26|1269.05
#2017-10-27|1263.09
#2017-10-30|1266.53
#2017-10-31|1270.09
#2017-11-01|1275.10
#2017-11-02|1272.69
#2017-11-03|1271.17
#2017-11-06|1271.82
#2017-11-07|1270.23
#2017-11-08|1266.89
#2017-11-09|1271.33
#2017-11-10|1266.36
#2017-11-13|1261.09
#2017-11-14|1260.23
#2017-11-15|1250.07
#2017-11-16|1252.26
#2017-11-17|1258.31
#2017-11-20|1256.41
#2017-11-21|1266.32
#2017-11-22|1276.70
#2017-11-23|1273.86
#2017-11-24|1276.72
#2017-11-27|1272.35
#2017-11-28|1271.86
#2017-11-29|1272.84
#2017-11-30|1263.89
#2017-12-01|1259.04
#2017-12-04|1262.86
#2017-12-05|1260.35
#2017-12-06|1238.92
#2017-12-07|1236.79
#2017-12-08|1251.91
#2017-12-11|1261.39
#2017-12-12|1253.87
#2017-12-13|1258.93
#2017-12-14|1269.92
#2017-12-15|1265.33
#2017-12-18|1268.79
#2017-12-19|1276.95
#2017-12-20|1279.48
#2017-12-21|1285.63
#2017-12-22|1293.43
#2017-12-25|1293.37
#2017-12-26|1292.19
#2017-12-27|1298.37
#2017-12-28|1309.19
#2017-12-29|1318.24
#2018-01-01|1318.20
#2018-01-02|1335.24
#2018-01-03|1346.50
#2018-01-04|1357.52
#2018-01-05|1369.72
#2018-01-08|1384.47
#2018-01-09|1381.00
#2018-01-10|1381.95
#2018-01-11|1378.24
#2018-01-12|1385.31
#2018-01-15|1378.42
#2018-01-16|1384.32
#2018-01-17|1388.11
#2018-01-18|1384.56
#2018-01-19|1399.31
#2018-01-22|1409.93
#2018-01-23|1417.87
#2018-01-24|1421.66
#2018-01-25|1423.51
#2018-01-26|1431.72
#2018-01-29|1425.94
#2018-01-30|1405.28
#2018-01-31|1405.69
#2018-02-01|1393.06
#2018-02-02|1386.54
#2018-02-05|1367.09
#2018-02-06|1312.73
#2018-02-07|1315.57
#2018-02-08|1318.44
#2018-02-09|1289.58
#2018-02-12|1299.62
#2018-02-13|1307.76
#2018-02-14|1318.82
#2018-02-15|1331.06
#2018-02-16|1328.11
#2018-02-19|1326.52
#2018-02-20|1322.97
#2018-02-21|1338.90
#2018-02-22|1329.50
#2018-02-23|1345.76
#2018-02-26|1351.91
#2018-02-27|1344.01
#2018-02-28|1335.46
#2018-03-01|1335.19
#2018-03-02|1323.35
#2018-03-05|1311.27
#2018-03-06|1320.30
#2018-03-07|1306.32
#2018-03-08|1315.16
#2018-03-09|1318.60
#2018-03-12|1339.27
#2018-03-13|1343.35
#2018-03-14|1341.34
#2018-03-15|1342.85
#2018-03-16|1344.18
#2018-03-19|1332.82
#2018-03-20|1331.41
#2018-03-21|1329.45
#2018-03-22|1324.30
#2018-03-23|1300.61
#2018-03-26|1310.27
#2018-03-27|1322.70
#2018-03-28|1304.77
#2018-03-29|1305.06
#2018-03-30|1308.84
#2018-04-02|1316.38
#2018-04-03|1322.59
#2018-04-04|1309.04
#2018-04-05|1319.08
#2018-04-06|1324.08
#2018-04-09|1331.19
#2018-04-10|1343.40
#2018-04-11|1341.77
#2018-04-12|1338.63
#2018-04-13|1337.54
#2018-04-16|1329.03
#2018-04-17|1319.07
#2018-04-18|1319.76
#2018-04-19|1334.21
#2018-04-20|1320.19
#2018-04-23|1310.37
#2018-04-24|1310.73
#2018-04-25|1300.96
#2018-04-26|1294.03
#2018-04-27|1305.57
#2018-04-30|1320.44
#2018-05-01|1320.41
#2018-05-02|1308.90
#2018-05-03|1298.46
#2018-05-04|1290.00
#2018-05-07|1293.70
#2018-05-08|1297.09
#2018-05-09|1296.35
#2018-05-10|1297.48
#2018-05-11|1307.53
#2018-05-14|1312.76
#2018-05-15|1308.87
#2018-05-16|1307.74
#2018-05-17|1301.76
#2018-05-18|1299.96
#2018-05-21|1301.01
#2018-05-22|1303.84
#2018-05-23|1293.50
#2018-05-24|1299.60
#2018-05-25|1305.53
#2018-05-28|1318.01
#2018-05-29|1308.90
#2018-05-30|1290.64
#2018-05-31|1304.93
#2018-06-01|1304.22
#2018-06-04|1314.98
#2018-06-05|1315.14
#2018-06-06|1328.79
#2018-06-07|1335.10
#2018-06-08|1323.11
#2018-06-11|1326.87
#2018-06-12|1325.18
#2018-06-13|1315.07
#2018-06-14|1301.64
#2018-06-15|1295.22
#2018-06-18|1291.01
#2018-06-19|1255.92
#2018-06-20|1258.30
#2018-06-21|1245.15
#2018-06-22|1245.05
#2018-06-25|1229.94
#2018-06-26|1221.76
#2018-06-27|1199.36
#2018-06-28|1182.80
#2018-06-29|1210.92
#2018-07-02|1209.27
#2018-07-03|1195.78
#2018-07-04|1188.79
#2018-07-05|1175.80
#2018-07-06|1180.98
#2018-07-09|1200.22
#2018-07-10|1209.27
#2018-07-11|1194.10
#2018-07-12|1203.67
#2018-07-13|1207.85
#2018-07-16|1197.36
#2018-07-17|1200.81
#2018-07-18|1201.20
#2018-07-19|1194.13
#2018-07-20|1196.74
#2018-07-23|1205.41
#2018-07-24|1225.41
#2018-07-25|1233.00
#2018-07-26|1232.92
#2018-07-27|1240.21
#2018-07-30|1239.02
#2018-07-31|1236.46
#2018-08-01|1240.18
#2018-08-02|1220.04
#2018-08-03|1216.69
#2018-08-06|1215.05
#2018-08-07|1226.31
#2018-08-08|1233.42
#2018-08-09|1239.01
#2018-08-10|1230.85
#2018-08-13|1207.15
#2018-08-14|1207.66
#2018-08-15|1186.92
#2018-08-16|1184.12
#2018-08-17|1185.78
#2018-08-20|1196.92
#2018-08-21|1215.75
#2018-08-22|1215.59
#2018-08-23|1217.42
#2018-08-24|1210.27
#2018-08-27|1229.72
#2018-08-28|1231.88
#2018-08-29|1234.35
#2018-08-30|1226.63
#2018-08-31|1225.76
#2018-09-03|1212.49
#2018-09-04|1206.08
#2018-09-05|1186.83
#2018-09-06|1181.97
#2018-09-07|1181.07
#2018-09-10|1159.86
#2018-09-11|1152.26
#2018-09-12|1146.96
#2018-09-13|1160.72
#2018-09-14|1176.89
#2018-09-17|1167.27
#2018-09-18|1168.15
#2018-09-19|1178.91
#2018-09-20|1179.32
#2018-09-21|1196.44
#2018-09-24|1175.61
#2018-09-25|1176.17
#2018-09-26|1178.43
#2018-09-27|1173.79
#2018-09-28|1174.04
#2018-10-01|1174.53
#2018-10-02|1159.31
#2018-10-03|1156.76
#2018-10-04|1133.12
#2018-10-05|1115.41
#2018-10-08|1096.55
#2018-10-09|1092.08
#2018-10-10|1100.89
#2018-10-11|1054.44
#2018-10-12|1078.71
#2018-10-15|1071.38
#2018-10-16|1077.90
#2018-10-17|1077.34
#2018-10-18|1072.13
#2018-10-19|1072.21
#2018-10-22|1086.31
#2018-10-23|1063.91
#2018-10-24|1062.37
#2018-10-25|1055.65
#2018-10-26|1047.76
#2018-10-29|1047.27
#2018-10-30|1051.66
#2018-10-31|1076.69
#2018-11-01|1092.90
#2018-11-02|1125.39
#2018-11-05|1114.79
#2018-11-06|1116.52
#2018-11-07|1125.90
#2018-11-08|1127.38
#2018-11-09|1115.07
#2018-11-12|1109.71
#2018-11-13|1115.07
#2018-11-14|1119.08
#2018-11-15|1130.26
#2018-11-16|1133.59
#2018-11-19|1141.73
#2018-11-20|1126.29
#2018-11-21|1130.71
#2018-11-22|1126.00
#2018-11-23|1120.48
#2018-11-26|1128.09
#2018-11-27|1127.59
#2018-11-28|1135.33
#2018-11-29|1141.73
#2018-11-30|1145.95
#2018-12-03|1164.74
#2018-12-04|1168.27
#2018-12-05|1151.27
#2018-12-06|1125.55
#2018-12-07|1124.13
#2018-12-10|1106.47
#2018-12-11|1107.82
#2018-12-12|1120.42
#2018-12-13|1135.31
#2018-12-14|1125.38
#2018-12-17|1122.20
#2018-12-18|1116.04
#2018-12-19|1124.51
#2018-12-20|1120.95
#2018-12-21|1108.24
#2018-12-24|1103.93
#2018-12-25|1098.65
#2018-12-26|1095.52
#2018-12-27|1098.74
#2018-12-28|1108.04
#2018-12-31|1116.88
#2019-01-01|1116.28
#2019-01-02|1101.75
#2019-01-03|1095.38
#2019-01-04|1103.97
#2019-01-07|1119.76
#2019-01-08|1115.68
#2019-01-09|1126.02
#2019-01-10|1133.17
#2019-01-11|1136.01
#2019-01-14|1124.82
#2019-01-15|1139.34
#2019-01-16|1143.21
#2019-01-17|1141.74
#2019-01-18|1147.65
#2019-01-21|1145.82
#2019-01-22|1141.42
#2019-01-23|1142.27
#2019-01-24|1147.81
#2019-01-25|1154.63
#2019-01-28|1149.49
#2019-01-29|1147.71
#2019-01-30|1152.26
#2019-01-31|1164.74
#2019-02-01|1171.23
#2019-02-04|1169.99
#2019-02-05|1169.20
#2019-02-06|1172.63
#2019-02-07|1174.70
#2019-02-08|1169.51
#2019-02-11|1164.67
#2019-02-12|1168.77
#2019-02-13|1176.89
#2019-02-14|1178.31
#2019-02-15|1162.68
#2019-02-18|1172.44
#2019-02-19|1171.32
#2019-02-20|1188.85
#2019-02-21|1196.25
#2019-02-22|1205.53
#2019-02-25|1218.78
#2019-02-26|1216.39
#2019-02-27|1209.88
#2019-02-28|1202.48
#2019-03-01|1211.96
#2019-03-04|1214.55
#2019-03-05|1220.13
#2019-03-06|1226.72
#2019-03-07|1216.95
#2019-03-08|1196.11
#2019-03-11|1206.87
#2019-03-12|1218.78
#2019-03-13|1216.64
#2019-03-14|1213.02
#2019-03-15|1221.09
#2019-03-18|1235.40
#2019-03-19|1235.65
#2019-03-20|1232.31
#2019-03-21|1236.23
#2019-03-22|1237.19
#2019-03-25|1217.55
#2019-03-26|1222.81
#2019-03-27|1224.41
#2019-03-28|1228.34
#2019-03-29|1241.99
#2019-04-01|1245.51
#2019-04-02|1249.85
#2019-04-03|1257.01
#2019-04-04|1254.34
#2019-04-05|1255.47
#2019-04-08|1257.27
#2019-04-09|1266.51
#2019-04-10|1269.16
#2019-04-11|1257.39
#2019-04-12|1260.65
#2019-04-15|1262.03
#2019-04-16|1261.52
#2019-04-17|1268.57
#2019-04-18|1261.86
#2019-04-19|1263.21
#2019-04-22|1255.04
#2019-04-23|1247.26
#2019-04-24|1249.45
#2019-04-25|1236.33
#2019-04-26|1236.19
#2019-04-29|1237.17
#2019-04-30|1237.02
#2019-05-01|1237.04
#2019-05-02|1235.63
#2019-05-03|1240.59
#2019-05-06|1208.22
#2019-05-07|1211.17
#2019-05-08|1193.60
#2019-05-09|1172.97
#2019-05-10|1181.16
#2019-05-13|1164.00
#2019-05-14|1152.23
#2019-05-15|1156.14
#2019-05-16|1151.35
#2019-05-17|1144.41
#2019-05-20|1149.99
#2019-05-21|1149.37
#2019-05-22|1150.76
#2019-05-23|1137.75
#2019-05-24|1147.33
#2019-05-27|1154.93
#2019-05-28|1161.93
#2019-05-29|1157.09
#2019-05-30|1163.89
#2019-05-31|1173.56
#2019-06-03|1179.22
#2019-06-04|1172.24
#2019-06-05|1176.39
#2019-06-06|1169.16
#2019-06-07|1168.35
#2019-06-10|1180.96
#2019-06-11|1195.71
#2019-06-12|1186.60
#2019-06-13|1183.46
#2019-06-14|1174.79
#2019-06-17|1164.77
#2019-06-18|1168.17
#2019-06-19|1187.38
#2019-06-20|1206.12
#2019-06-21|1202.29
#2019-06-24|1205.03
#2019-06-25|1203.37
#2019-06-26|1206.80
#2019-06-27|1217.43
#2019-06-28|1215.52
#2019-07-01|1225.32
#2019-07-02|1236.20
#2019-07-03|1233.61
#2019-07-04|1233.31
#2019-07-05|1228.97
#2019-07-08|1209.25
#2019-07-09|1205.95
#2019-07-10|1210.24
#2019-07-11|1217.37
#2019-07-12|1210.05
#2019-07-15|1213.13
#2019-07-16|1216.51
#2019-07-17|1214.75
#2019-07-18|1206.31
#2019-07-19|1209.32
#2019-07-22|1200.59
#2019-07-23|1195.82
#2019-07-24|1191.36
#2019-07-25|1197.20
#2019-07-26|1191.43
#2019-07-29|1185.89
#2019-07-30|1181.18
#2019-07-31|1178.36
#2019-08-01|1164.63
#2019-08-02|1139.96
#2019-08-05|1111.19
#2019-08-06|1104.97
#2019-08-07|1103.78
#2019-08-08|1117.64
#2019-08-09|1115.25
#2019-08-12|1116.46
#2019-08-13|1091.68
#2019-08-14|1099.25
#2019-08-15|1097.86
#2019-08-16|1107.55
#2019-08-19|1122.34
#2019-08-20|1118.93
#2019-08-21|1118.31
#2019-08-22|1110.70
#2019-08-23|1118.99
#2019-08-26|1104.09
#2019-08-27|1113.84
#2019-08-28|1111.21
#2019-08-29|1114.16
#2019-08-30|1128.79
#2019-09-02|1133.13
#2019-09-03|1115.59
#2019-09-04|1130.10
#2019-09-05|1142.83
#2019-09-06|1150.43
#2019-09-09|1153.83
#2019-09-10|1153.38
#2019-09-11|1159.00
#2019-09-12|1165.23
#2019-09-13|1174.49
#2019-09-16|1169.32
#2019-09-17|1155.40
#2019-09-18|1160.96
#2019-09-19|1150.01
#2019-09-20|1168.16
#2019-09-23|1164.09
#2019-09-24|1160.18
#2019-09-25|1148.21
#2019-09-26|1151.46
#2019-09-27|1145.03
#2019-09-30|1138.40
#2019-10-01|1133.73
#2019-10-02|1131.08
#2019-10-03|1130.97
#2019-10-04|1131.61
#2019-10-07|1130.69
#2019-10-08|1132.62
#2019-10-09|1130.54
#2019-10-10|1131.70
#2019-10-11|1141.38
#2019-10-14|1153.72
#2019-10-15|1152.34
#2019-10-16|1156.27
#2019-10-17|1166.49
#2019-10-18|1169.86
#2019-10-21|1171.07
#2019-10-22|1176.24
#2019-10-23|1172.85
#2019-10-24|1176.04
#2019-10-25|1173.90
#2019-10-28|1179.30
#2019-10-29|1183.00
#2019-10-30|1181.51
#2019-10-31|1185.12
#2019-11-01|1192.14
#2019-11-04|1208.98
#2019-11-05|1214.11
#2019-11-06|1209.50
#2019-11-07|1215.23
#2019-11-08|1210.99
#2019-11-11|1196.85
#2019-11-12|1200.49
#2019-11-13|1184.94
#2019-11-14|1181.11
#2019-11-15|1183.24
#2019-11-18|1190.78
#2019-11-19|1199.61
#2019-11-20|1197.76
#2019-11-21|1188.21
#2019-11-22|1191.21
#2019-11-25|1200.63
#2019-11-26|1197.09
#2019-11-27|1201.24
#2019-11-28|1199.62
#2019-11-29|1186.66
#2019-12-02|1186.96
#2019-12-03|1188.06
#2019-12-04|1185.24
#2019-12-05|1193.03
#2019-12-06|1191.42
#2019-12-09|1194.95
#2019-12-10|1192.61
#2019-12-11|1199.45
#2019-12-12|1207.61
#2019-12-13|1221.44
#2019-12-16|1220.66
#2019-12-17|1231.47
#2019-12-18|1233.82
#2019-12-19|1231.67
#2019-12-20|1229.80
#2019-12-23|1230.74
#2019-12-24|1228.79
#2019-12-25|1229.97
#2019-12-26|1229.74
#2019-12-27|1241.99
#2019-12-30|1250.24
#2019-12-31|1249.83
#2020-01-01|1250.06
#2020-01-02|1263.25
#2020-01-03|1261.63
#2020-01-06|1241.05
#2020-01-07|1244.84
#2020-01-08|1233.15
#2020-01-09|1257.48
#2020-01-10|1261.15
#2020-01-13|1271.09
#2020-01-14|1274.52
#2020-01-15|1272.56
#2020-01-16|1278.07
#2020-01-17|1282.00
#2020-01-20|1276.13
#2020-01-21|1258.71
#2020-01-22|1264.77
#2020-01-23|1254.25
#2020-01-24|1257.45
#2020-01-27|1248.77
#2020-01-28|1243.29
#2020-01-29|1229.31
#2020-01-30|1186.31
#2020-01-31|1180.50
#2020-02-03|1171.13
#2020-02-04|1196.02
#2020-02-05|1203.96
#2020-02-06|1224.56
#2020-02-07|1219.27
#2020-02-10|1212.88
#2020-02-11|1218.29
#2020-02-12|1225.18
#2020-02-13|1225.15
#2020-02-14|1225.29
#2020-02-17|1228.02
#2020-02-18|1220.30
#2020-02-19|1227.78
#2020-02-20|1224.78
#2020-02-21|1214.94
#2020-02-24|1185.10
#2020-02-25|1184.83
#2020-02-26|1165.90
#2020-02-27|1166.24
#2020-02-28|1133.52
#2020-03-02|1138.04
#2020-03-03|1148.78
#2020-03-04|1154.26
#2020-03-05|1165.72
#2020-03-06|1139.81
#2020-03-09|1079.12
#2020-03-10|1084.33
#2020-03-11|1076.38
#2020-03-12|1005.46
#2020-03-13| 992.91
#2020-03-16| 931.41
#2020-03-17| 911.74
#2020-03-18| 883.26
#2020-03-19| 838.95
#2020-03-20| 885.43
#2020-03-23| 820.83
#2020-03-24| 849.90
#2020-03-25| 891.12
#2020-03-26| 908.26
#2020-03-27| 919.94
#2020-03-30| 904.09
#2020-03-31| 924.30
#2020-04-01| 910.90
#2020-04-02| 915.85
#2020-04-03| 910.36
#2020-04-06| 923.71
#2020-04-07| 956.70
#2020-04-08| 956.23
#2020-04-09| 974.16
#2020-04-10| 977.54
#2020-04-13| 978.12
#2020-04-14| 992.92
#2020-04-15| 993.54
#2020-04-16| 983.59
#2020-04-17|1004.58
#2020-04-20|1009.74
#2020-04-21| 985.24
#2020-04-22| 995.77
#2020-04-23|1002.25
#2020-04-24| 991.34
#2020-04-27|1009.44
#2020-04-28|1019.49
#2020-04-29|1035.83
#2020-04-30|1051.40
#2020-05-01|1051.39
#2020-05-04|1018.70
#2020-05-05|1018.01
#2020-05-06|1024.31
#2020-05-07|1022.15
#2020-05-08|1033.57
#2020-05-11|1043.59
#2020-05-12|1038.24
#2020-05-13|1044.18
#2020-05-14|1033.95
#2020-05-15|1036.92
#2020-05-18|1031.35
#2020-05-19|1048.15
#2020-05-20|1054.79
#2020-05-21|1057.86
#2020-05-22|1030.20
#2020-05-25|1035.62
#2020-05-26|1049.37
#2020-05-27|1051.15
#2020-05-28|1048.62
#2020-05-29|1062.06
#2020-06-01|1087.16
#2020-06-02|1099.66
#2020-06-03|1112.49
#2020-06-04|1117.88
#2020-06-05|1130.68
#2020-06-08|1137.18
#2020-06-09|1139.17
#2020-06-10|1142.57
#2020-06-11|1122.07
#2020-06-12|1119.14
#2020-06-15|1094.91
#2020-06-16|1115.78
#2020-06-17|1123.06
#2020-06-18|1130.67
#2020-06-19|1135.66
#2020-06-22|1136.03
#2020-06-23|1140.94
#2020-06-24|1138.26
#2020-06-25|1136.45
#2020-06-26|1136.94
#2020-06-29|1126.52
#2020-06-30|1130.60
#2020-07-01|1138.78
#2020-07-02|1166.93
#2020-07-03|1184.80
#2020-07-06|1219.08
#2020-07-07|1207.72
#2020-07-08|1217.84
#2020-07-09|1226.93
#2020-07-10|1210.43
#2020-07-13|1227.06
#2020-07-14|1207.36
#2020-07-15|1204.95
#2020-07-16|1181.46
#2020-07-17|1193.31
#2020-07-20|1210.37
#2020-07-21|1223.01
#2020-07-22|1214.70
#2020-07-23|1223.98
#2020-07-24|1193.60
#2020-07-27|1186.59
#2020-07-28|1195.96
#2020-07-29|1207.05
#2020-07-30|1209.60
#2020-07-31|1214.00
#2020-08-03|1214.08
#2020-08-04|1229.93
#2020-08-05|1240.55
#2020-08-06|1248.67
#2020-08-07|1241.51
#2020-08-10|1238.19
#2020-08-11|1237.49
#2020-08-12|1223.80
#2020-08-13|1232.70
#2020-08-14|1231.12
#2020-08-17|1238.56
#2020-08-18|1248.11
#2020-08-19|1246.16
#2020-08-20|1230.86
#2020-08-21|1240.05
#2020-08-24|1250.57
#2020-08-25|1251.13
#2020-08-26|1247.82
#2020-08-27|1250.88
#2020-08-28|1256.78
#2020-08-31|1232.11
#2020-09-01|1246.99
#2020-09-02|1251.10
#2020-09-03|1246.58
#2020-09-04|1236.39
#2020-09-07|1228.36
#2020-09-08|1218.50
#2020-09-09|1208.56
#2020-09-10|1204.25
#2020-09-11|1214.93
#2020-09-14|1228.00
#2020-09-15|1242.42
#2020-09-16|1251.25
#2020-09-17|1243.19
#2020-09-18|1258.17
#2020-09-21|1234.67
#2020-09-22|1217.58
#2020-09-23|1214.41
#2020-09-24|1181.61
#2020-09-25|1185.45
#2020-09-28|1206.55
#2020-09-29|1204.48
#2020-09-30|1207.99
#2020-10-01|1216.23
#2020-10-02|1214.32
#2020-10-05|1218.36
#2020-10-06|1235.38
#2020-10-07|1233.54
#2020-10-08|1246.73
#2020-10-09|1242.42
#2020-10-12|1248.12
#2020-10-13|1246.47
#2020-10-14|1244.65
#2020-10-15|1226.79
#2020-10-16|1229.38
#2020-10-19|1228.28
#2020-10-20|1232.06
#2020-10-21|1235.47
#2020-10-22|1237.13
#2020-10-23|1238.60
#2020-10-26|1234.29
#2020-10-27|1230.62
#2020-10-28|1223.07
#2020-10-29|1215.15
#2020-10-30|1206.81
#2020-11-02|1213.07
#2020-11-03|1227.65
#2020-11-04|1229.15
#2020-11-05|1263.92
#2020-11-06|1274.64
#2020-11-09|1291.67
#2020-11-10|1302.41
#2020-11-11|1308.43
#2020-11-12|1306.82
#2020-11-13|1307.34
#2020-11-16|1316.60
#2020-11-17|1322.19
#2020-11-18|1334.46
#2020-11-19|1331.52
#2020-11-20|1342.12
#2020-11-23|1359.71
#2020-11-24|1354.36
#2020-11-25|1343.03
#2020-11-26|1361.66
#2020-11-27|1368.36
#2020-11-30|1357.41
#2020-12-01|1376.83
#2020-12-02|1380.87
#2020-12-03|1388.12
#2020-12-04|1397.58
#2020-12-07|1397.06
#2020-12-08|1404.35
#2020-12-09|1408.36
#2020-12-10|1400.97
#2020-12-11|1405.12
#2020-12-14|1410.97
#2020-12-15|1405.83
#2020-12-16|1427.69
#2020-12-17|1430.77
#2020-12-18|1430.20
#2020-12-21|1404.72
#2020-12-22|1393.00
#2020-12-23|1407.23
#2020-12-24|1420.79
#2020-12-25|1431.19
#2020-12-28|1435.20
#2020-12-29|1434.29
#2020-12-30|1447.51
#2020-12-31|1455.94
#2021-01-01|1458.79
#2021-01-04|1477.21
#2021-01-05|1492.86
#2021-01-06|1493.15
#2021-01-07|1506.61
#2021-01-08|1532.64
#2021-01-11|1531.73
#2021-01-12|1540.17
#2021-01-13|1548.96
#2021-01-14|1548.69
#2021-01-15|1535.41
#2021-01-18|1532.46
#2021-01-19|1558.96
#2021-01-20|1565.69
#2021-01-21|1561.12
#2021-01-22|1550.03
#2021-01-25|1554.39
#2021-01-26|1541.19
#2021-01-27|1527.11
#2021-01-28|1493.30
#2021-01-29|1480.61
#2021-02-01|1516.14
#2021-02-02|1548.39
#2021-02-03|1558.08
#2021-02-04|1547.44
#2021-02-05|1547.80
#2021-02-08|1567.63
#2021-02-09|1575.98
#2021-02-10|1588.28
#2021-02-11|1595.72
#2021-02-12|1596.29
#2021-02-15|1605.78
#2021-02-16|1629.84
#2021-02-17|1640.24
#2021-02-18|1624.65
#2021-02-19|1621.51
#2021-02-22|1600.49
#2021-02-23|1613.72
#2021-02-24|1591.81
#2021-02-25|1623.71
#2021-02-26|1573.66
#2021-03-01|1592.17
#2021-03-02|1588.54
#2021-03-03|1622.95
#2021-03-04|1586.47
#2021-03-05|1569.09
#2021-03-08|1540.69
#2021-03-09|1535.81
#2021-03-10|1557.27
#2021-03-11|1586.06
#2021-03-12|1577.75
#2021-03-15|1575.79
#2021-03-16|1587.81
#2021-03-17|1583.60
#2021-03-18|1587.52
#2021-03-19|1578.89
#2021-03-22|1584.58
#2021-03-23|1573.18
#2021-03-24|1552.63
#2021-03-25|1545.01
#2021-03-26|1564.85
#2021-03-29|1582.32
#2021-03-30|1595.62
#2021-03-31|1586.02
#2021-04-01|1602.45
#2021-04-02|1601.48
#2021-04-05|1594.02
#2021-04-06|1599.24
#2021-04-07|1608.11
#2021-04-08|1616.81
#2021-04-09|1609.45
#2021-04-12|1586.19
#2021-04-13|1581.52
#2021-04-14|1592.61
#2021-04-15|1598.36
#2021-04-16|1621.24
#2021-04-19|1637.43
#2021-04-20|1646.50
#2021-04-21|1641.28
#2021-04-22|1637.48
#2021-04-23|1642.37
#2021-04-26|1654.29
#2021-04-27|1662.99
#2021-04-28|1672.90
#2021-04-29|1679.72
#2021-04-30|1670.09
#2021-05-03|1658.99
#2021-05-04|1651.20
#2021-05-05|1646.13
#2021-05-06|1648.24
#2021-05-07|1656.49
#2021-05-10|1679.25
#2021-05-11|1645.02
#2021-05-12|1621.11
#2021-05-13|1599.88
#2021-05-14|1608.62
#2021-05-17|1599.13
#2021-05-18|1642.40
#2021-05-19|1646.54
#2021-05-20|1637.35
#2021-05-21|1651.36
#2021-05-24|1658.73
#2021-05-25|1673.05
#2021-05-26|1681.81
#2021-05-27|1697.74
#2021-05-28|1704.06
#2021-05-31|1722.13
#2021-06-01|1727.25
#2021-06-02|1733.69
#2021-06-03|1739.37
#2021-06-04|1727.79
#2021-06-07|1734.93
#2021-06-08|1737.69
#2021-06-09|1732.68
#2021-06-10|1738.82
#2021-06-11|1748.43
#2021-06-14|1745.61
#2021-06-15|1741.92
#2021-06-16|1720.00
#2021-06-17|1719.08
#2021-06-18|1719.88
#2021-06-21|1715.49
#2021-06-22|1719.46
#2021-06-23|1721.44
#2021-06-24|1729.40
#2021-06-25|1749.61
#2021-06-28|1756.59
#2021-06-29|1745.34
#2021-06-30|1756.25
#2021-07-01|1760.26
#2021-07-02|1746.67
#2021-07-05|1758.83
#2021-07-06|1754.21
#2021-07-07|1747.88
#2021-07-08|1724.57
#2021-07-09|1712.75
#2021-07-12|1723.97
#2021-07-13|1715.60
#2021-07-14|1701.11
#2021-07-15|1717.84
#2021-07-16|1729.55
#2021-07-19|1712.33
#2021-07-20|1681.21
#2021-07-21|1670.60
#2021-07-22|1688.50
#2021-07-23|1678.29
#2021-07-26|1642.24
#2021-07-27|1603.83
#2021-07-28|1617.34
#2021-07-29|1651.36
#2021-07-30|1632.61
#2021-08-02|1663.37
#2021-08-03|1670.18
#2021-08-04|1677.19
#2021-08-05|1661.94
#2021-08-06|1658.13
#2021-08-09|1656.68
#2021-08-10|1656.85
#2021-08-11|1649.30
#2021-08-12|1653.17
#2021-08-13|1640.87
#2021-08-16|1630.51
#2021-08-17|1616.82
#2021-08-18|1637.30
#2021-08-19|1605.16
#2021-08-20|1584.87
#2021-08-23|1613.00
#2021-08-24|1631.15
#2021-08-25|1647.68
#2021-08-26|1634.57
#2021-08-27|1645.70
#2021-08-30|1675.04
#2021-08-31|1686.89
#2021-09-01|1681.59
#2021-09-02|1686.53
#2021-09-03|1693.96
#2021-09-06|1696.22
#2021-09-07|1699.08
#2021-09-08|1687.56
#2021-09-09|1684.56
#2021-09-10|1702.33
#2021-09-13|1698.52
#2021-09-14|1689.60
#2021-09-15|1684.05
#2021-09-16|1670.02
#2021-09-17|1671.72
#2021-09-20|1641.72
#2021-09-21|1653.44
#2021-09-22|1654.61
#2021-09-23|1677.56
#2021-09-24|1661.75
#2021-09-27|1647.84
#2021-09-28|1652.90
#2021-09-29|1640.96
#2021-09-30|1651.76
#2021-10-01|1642.25
#2021-10-04|1636.46
#2021-10-05|1636.62
#2021-10-06|1624.62
#2021-10-07|1652.73
#2021-10-08|1643.85
#2021-10-11|1646.18
#2021-10-12|1641.79
#2021-10-13|1646.76
#2021-10-14|1655.52
#2021-10-15|1665.87
#2021-10-18|1677.62
#2021-10-19|1684.25
#2021-10-20|1682.39
#2021-10-21|1682.14
#2021-10-22|1680.41
#2021-10-25|1674.78
#2021-10-26|1678.82
#2021-10-27|1663.15
#2021-10-28|1647.09
#2021-10-29|1648.04
#2021-11-01|1641.17
#2021-11-02|1634.36
#2021-11-03|1635.73
#2021-11-04|1642.95
#2021-11-05|1634.95
#2021-11-08|1648.34
#2021-11-09|1662.05
#2021-11-10|1663.86
#2021-11-11|1670.37
#2021-11-12|1675.81
#2021-11-15|1676.05
#2021-11-16|1686.80
#2021-11-17|1691.66
#2021-11-18|1678.15
#2021-11-19|1676.66
#2021-11-22|1668.57
#2021-11-23|1665.92
#2021-11-24|1669.22
#2021-11-25|1672.60
#2021-11-26|1629.46
#2021-11-29|1618.54
#2021-11-30|1612.16
#2021-12-01|1616.15
#2021-12-02|1617.11
#2021-12-03|1624.15
#2021-12-06|1607.30
#2021-12-07|1632.45
#2021-12-08|1645.14
#2021-12-09|1665.51
#2021-12-10|1655.12
#2021-12-13|1647.96
#2021-12-14|1630.01
#2021-12-15|1618.87
#2021-12-16|1634.31
#2021-12-17|1619.58
#2021-12-20|1582.20
#2021-12-21|1599.52
#2021-12-22|1607.34
#2021-12-23|1626.18
#2021-12-24|1622.96
#2021-12-27|1625.86
#2021-12-28|1634.41
#2021-12-29|1629.43
#2021-12-30|1627.49
#2021-12-31|1641.82
#2022-01-03|1648.43
#2022-01-04|1645.71
#2022-01-05|1636.55
#2022-01-06|1626.80
#2022-01-07|1630.13
#2022-01-10|1647.57
#2022-01-11|1647.71
#2022-01-12|1665.29
#2022-01-13|1668.92
#2022-01-14|1662.21
#2022-01-17|1656.02
#2022-01-18|1654.34
#2022-01-19|1657.16
#2022-01-20|1668.58
#2022-01-21|1655.05
#2022-01-24|1634.35
#2022-01-25|1616.35
#2022-01-26|1616.36
#2022-01-27|1598.33
#2022-01-28|1591.35
#2022-01-31|1604.64
#2022-02-01|1607.37
#2022-02-02|1611.56
#2022-02-03|1608.61
#2022-02-04|1621.89
#2022-02-07|1629.59
#2022-02-08|1635.42
#2022-02-09|1656.82
#2022-02-10|1671.43
#2022-02-11|1656.93
#2022-02-14|1626.09
#2022-02-15|1638.33
#2022-02-16|1654.72
#2022-02-17|1663.10
#2022-02-18|1666.10
#2022-02-21|1654.37
#2022-02-22|1633.97
#2022-02-23|1643.64
#2022-02-24|1586.26
#2022-02-25|1600.59
#2022-02-28|1601.20
#2022-03-01|1616.24
#2022-03-02|1601.89
#2022-03-03|1610.13
#2022-03-04|1583.70
#2022-03-07|1536.25
#2022-03-08|1505.33
#2022-03-09|1515.97
#2022-03-10|1539.62
#2022-03-11|1523.66
#2022-03-14|1484.85
#2022-03-15|1431.87
#2022-03-16|1489.23
#2022-03-17|1549.17
#2022-03-18|1553.10
#2022-03-21|1537.31
#2022-03-22|1554.00
#2022-03-23|1564.30
#2022-03-24|1565.89
#2022-03-25|1547.67
#2022-03-28|1544.09
#2022-03-29|1549.17
#2022-03-30|1577.64
#2022-03-31|1568.53
#2022-04-01|1579.86
#2022-04-04|1601.69
#2022-04-05|1606.59
#2022-04-06|1599.44
#2022-04-07|1568.84
#2022-04-08|1582.90
#2022-04-11|1549.82
#2022-04-12|1543.95
#2022-04-13|1556.35
#2022-04-14|1570.39
#2022-04-15|1565.39
#2022-04-18|1556.75
#2022-04-19|1545.35
#2022-04-20|1542.13
#2022-04-21|1535.71
#2022-04-22|1532.13
#2022-04-25|1484.33
#2022-04-26|1492.09
#2022-04-27|1490.84
#2022-04-28|1507.99
#2022-04-29|1523.09
#2022-05-02|1521.95
#2022-05-03|1520.73
#2022-05-04|1510.55
#2022-05-05|1507.44
#2022-05-06|1468.73
#2022-05-09|1443.93
#2022-05-10|1439.60
#2022-05-11|1438.44
#2022-05-12|1406.74
#2022-05-13|1426.46
#2022-05-16|1436.64
#2022-05-17|1460.15
#2022-05-18|1472.68
#2022-05-19|1453.95
#2022-05-20|1476.82
#2022-05-23|1472.56
#2022-05-24|1456.19
#2022-05-25|1458.32
#2022-05-26|1464.61
#2022-05-27|1479.28
#2022-05-30|1503.12
#2022-05-31|1520.36
#2022-06-01|1517.25
#2022-06-02|1507.52
#2022-06-03|1503.69
#2022-06-06|1509.69
#2022-06-07|1504.41
#2022-06-08|1518.96
#2022-06-09|1511.64
#2022-06-10|1502.06
#2022-06-13|1460.16
#2022-06-14|1462.70
#2022-06-15|1458.76
#2022-06-16|1434.14
#2022-06-17|1423.76
#2022-06-20|1418.00
#2022-06-21|1445.51
#2022-06-22|1419.11
#2022-06-23|1429.62
#2022-06-24|1447.83
#2022-06-27|1470.16
#2022-06-28|1475.17
#2022-06-29|1459.20
#2022-06-30|1445.34
#2022-07-01|1429.22
#2022-07-04|1427.30
#2022-07-05|1424.93
#2022-07-06|1409.94
#2022-07-07|1423.77
#2022-07-08|1434.81
#2022-07-11|1419.92
#2022-07-12|1401.64
#2022-07-13|1407.77
#2022-07-14|1409.86
#2022-07-15|1396.27
#2022-07-18|1416.92
#2022-07-19|1418.45
#2022-07-20|1423.87
#2022-07-21|1423.94
#2022-07-22|1423.64
#2022-07-25|1423.03
#2022-07-26|1421.29
#2022-07-27|1421.35
#2022-07-28|1425.63
#2022-07-29|1419.03
#2022-08-01|1424.92
#2022-08-02|1410.74
#2022-08-03|1403.41
#2022-08-04|1409.13
#2022-08-05|1427.05
#2022-08-08|1422.98
#2022-08-09|1427.17
#2022-08-10|1413.23
#2022-08-11|1439.59
#2022-08-12|1447.89
#2022-08-15|1444.98
#2022-08-16|1449.16
#2022-08-17|1454.95
#2022-08-18|1448.09
#2022-08-19|1447.36
#2022-08-22|1434.21
#2022-08-23|1431.77
#2022-08-24|1421.47
#2022-08-25|1438.30
#2022-08-26|1444.06
#2022-08-29|1423.63
#2022-08-30|1435.79
#2022-08-31|1436.31
#2022-09-01|1421.52
#2022-09-02|1410.41
#2022-09-05|1405.31
#2022-09-06|1409.63
#2022-09-07|1404.63
#2022-09-08|1410.37
#2022-09-09|1422.73
#2022-09-12|1432.38
#2022-09-13|1437.17
#2022-09-14|1417.45
#2022-09-15|1417.95
#2022-09-16|1391.32
#2022-09-19|1378.88
#2022-09-20|1386.64
#2022-09-21|1366.94
#2022-09-22|1352.74
#2022-09-23|1327.62
#2022-09-26|1299.04
#2022-09-27|1308.84
#2022-09-28|1275.93
#2022-09-29|1273.96
#2022-09-30|1278.77
#2022-10-03|1262.49
#2022-10-04|1286.29
#2022-10-05|1312.17
#2022-10-06|1312.15
#2022-10-07|1291.68
#2022-10-10|1272.93
#2022-10-11|1250.59
#2022-10-12|1254.59
#2022-10-13|1239.52
#2022-10-14|1254.55
#2022-10-17|1256.99
#2022-10-18|1275.42
#2022-10-19|1266.91
#2022-10-20|1264.27
#2022-10-21|1261.48
#2022-10-24|1236.68
#2022-10-25|1238.23
#2022-10-26|1250.44
#2022-10-27|1266.01
#2022-10-28|1245.48
#2022-10-31|1236.96
#2022-11-01|1261.20
#2022-11-02|1273.42
#2022-11-03|1264.05
#2022-11-04|1287.77
#2022-11-07|1314.33
#2022-11-08|1313.08
#2022-11-09|1320.40
#2022-11-10|1305.26
#2022-11-11|1359.74
#2022-11-14|1382.28
#2022-11-15|1402.63
#2022-11-16|1391.97
#2022-11-17|1378.91
#2022-11-18|1374.22
#2022-11-21|1362.93
#2022-11-22|1357.05
#2022-11-23|1358.77
#2022-11-24|1381.74
#2022-11-25|1379.66
#2022-11-28|1376.13
#2022-11-29|1399.98
#2022-11-30|1425.38
#2022-12-01|1435.73
#2022-12-02|1434.53
#2022-12-05|1456.78
#2022-12-06|1440.32
#2022-12-07|1420.78
#2022-12-08|1441.14
#2022-12-09|1454.90
#2022-12-12|1444.55
#2022-12-13|1439.79
#2022-12-14|1457.87
#2022-12-15|1445.81
#2022-12-16|1443.56
#2022-12-19|1431.19
#2022-12-20|1410.15
#2022-12-21|1413.22
#2022-12-22|1425.12
#2022-12-23|1410.07
#2022-12-26|1416.27
#2022-12-27|1423.22
#2022-12-28|1426.41
#2022-12-29|1424.11
#2022-12-30|1430.91
#2023-01-02|1433.57
#2023-01-03|1448.51
#2023-01-04|1460.05
#2023-01-05|1468.53
#2023-01-06|1469.98
#2023-01-09|1499.36
#2023-01-10|1498.50
#2023-01-11|1494.61
#2023-01-12|1490.61
#2023-01-13|1509.15
#2023-01-16|1513.37
#2023-01-17|1505.51
#2023-01-18|1510.58
#2023-01-19|1512.90
#2023-01-20|1521.34
#2023-01-23|1521.27
#2023-01-24|1519.99
#2023-01-25|1516.77
#2023-01-26|1528.22
#2023-01-27|1527.29
#2023-01-30|1517.13
#2023-01-31|1507.64
#2023-02-01|1526.63
#2023-02-02|1535.40
#2023-02-03|1530.69
#2023-02-06|1501.68
#2023-02-07|1501.50
#2023-02-08|1509.87
#2023-02-09|1515.30
#2023-02-10|1498.71
#2023-02-13|1491.80
#2023-02-14|1494.96
#2023-02-15|1481.24
#2023-02-16|1489.41
#2023-02-17|1476.99
#2023-02-20|1491.60
#2023-02-21|1486.21
#2023-02-22|1472.34
#2023-02-23|1478.00
#2023-02-24|1463.47
#2023-02-27|1451.20
#2023-02-28|1445.73
#2023-03-01|1467.13
#2023-03-02|1463.78
#2023-03-03|1470.72
#2023-03-06|1478.77
#2023-03-07|1477.23
#2023-03-08|1460.86
#2023-03-09|1446.77
#2023-03-10|1425.16
#2023-03-13|1431.19
#2023-03-14|1403.96
#2023-03-15|1416.44
#2023-03-16|1406.68
#2023-03-17|1429.19
#2023-03-20|1415.02
#2023-03-21|1429.23
#2023-03-22|1440.33
#2023-03-23|1454.85
#2023-03-24|1451.36
#2023-03-27|1442.75
#2023-03-28|1445.23
#2023-03-29|1452.91
#2023-03-30|1454.28
#2023-03-31|1455.86
#2023-04-03|1457.78
#2023-04-04|1454.27
#2023-04-05|1453.42
#2023-04-06|1451.20
#2023-04-07|1451.12
#2023-04-10|1454.49
#2023-04-11|1468.84
#2023-04-12|1472.58
#2023-04-13|1471.06
#2023-04-14|1478.96
#2023-04-17|1480.72
#2023-04-18|1476.40
#2023-04-19|1465.90
#2023-04-20|1458.64
#2023-04-21|1447.06
#2023-04-24|1449.82
#2023-04-25|1430.16
#2023-04-26|1439.83
#2023-04-27|1446.28
#2023-04-28|1454.62
#2023-05-01|1454.62
#2023-05-02|1458.30
#2023-05-03|1452.04
#2023-05-04|1467.38
#2023-05-05|1467.70
#2023-05-08|1478.89
#2023-05-09|1471.11
#2023-05-10|1469.11
#2023-05-11|1463.55
#2023-05-12|1448.01
#2023-05-15|1450.68
#2023-05-16|1454.92
#2023-05-17|1441.61
#2023-05-18|1445.12
#2023-05-19|1444.58
#2023-05-22|1448.66
#2023-05-23|1442.80
#2023-05-24|1433.80
#2023-05-25|1428.59
#2023-05-26|1436.48
#2023-05-29|1440.72
#2023-05-30|1436.92
#2023-05-31|1428.56
#2023-06-01|1427.47
#2023-06-02|1454.55
#2023-06-05|1457.52
#2023-06-06|1452.71
#2023-06-07|1461.63
#2023-06-08|1454.48
#2023-06-09|1464.44
#2023-06-12|1465.42
#2023-06-13|1478.55
#2023-06-14|1483.00
#2023-06-15|1498.40
#2023-06-16|1505.86
#2023-06-19|1496.23
#2023-06-20|1484.18
#2023-06-21|1480.55
#2023-06-22|1474.93
#2023-06-23|1458.10
#2023-06-26|1459.52
#2023-06-27|1460.66
#2023-06-28|1463.23
#2023-06-29|1462.14
#2023-06-30|1470.21
#2023-07-03|1489.67
#2023-07-04|1500.05
#2023-07-05|1491.76
#2023-07-06|1476.79
#2023-07-07|1460.64
#2023-07-10|1462.55
#2023-07-11|1485.51
#2023-07-12|1496.84
#2023-07-13|1518.35
#2023-07-14|1537.17
#2023-07-17|1537.26
#2023-07-18|1533.79
#2023-07-19|1526.38
#2023-07-20|1527.21
#2023-07-21|1532.28
#2023-07-24|1530.20
#2023-07-25|1550.17
#2023-07-26|1552.82
#2023-07-27|1564.19
#2023-07-28|1576.34
#2023-07-31|1569.96
#2023-08-01|1563.49
#2023-08-02|1525.07
#2023-08-03|1523.99
#2023-08-04|1527.54
#2023-08-07|1530.31
#2023-08-08|1517.93
#2023-08-09|1519.98
#2023-08-10|1504.66
#2023-08-11|1494.60
#2023-08-14|1477.24
#2023-08-15|1478.62
#2023-08-16|1477.56
#2023-08-17|1481.51
#2023-08-18|1464.69
#2023-08-21|1460.90
#2023-08-22|1475.52
#2023-08-23|1478.39
#2023-08-24|1493.66
#2023-08-25|1478.55
#2023-08-28|1478.90
#2023-08-29|1495.46
#2023-08-30|1497.64
#2023-08-31|1486.86
#2023-09-01|1486.81
#2023-09-04|1503.20
#2023-09-05|1498.22
#2023-09-06|1497.01
#2023-09-07|1488.41
#2023-09-08|1492.94
#2023-09-11|1490.91
#2023-09-12|1478.76
#2023-09-13|1476.58
#2023-09-14|1488.16
#2023-09-15|1493.04
#2023-09-18|1483.60
#2023-09-19|1481.66
#2023-09-20|1471.05
#2023-09-21|1455.98
#2023-09-22|1471.77
#2023-09-25|1466.31
#2023-09-26|1454.69
#2023-09-27|1457.36
#2023-09-28|1450.07
#2023-09-29|1461.14
#2023-10-02|1463.20
#2023-10-03|1441.71
#2023-10-04|1426.22
#2023-10-05|1432.41
#2023-10-06|1443.54
#2023-10-09|1441.15
#2023-10-10|1445.21
#2023-10-11|1461.49
#2023-10-12|1472.72
#2023-10-13|1458.24
#2023-10-16|1443.83
#2023-10-17|1448.92
#2023-10-18|1437.44
#2023-10-19|1422.18
#2023-10-20|1408.20
#2023-10-23|1395.88
#2023-10-24|1401.08
#2023-10-25|1409.87
#2023-10-26|1390.93
#2023-10-27|1407.19
#2023-10-30|1413.83
#2023-10-31|1399.51
#2023-11-01|1395.54
#2023-11-02|1413.81
#2023-11-03|1435.58
#2023-11-06|1465.37
#2023-11-07|1457.11
#2023-11-08|1458.44
#2023-11-09|1455.52
#2023-11-10|1442.56
#2023-11-13|1449.08
#2023-11-14|1451.57
#2023-11-15|1482.78
#2023-11-16|1482.27
#2023-11-17|1482.69
#2023-11-20|1490.81
#2023-11-21|1497.01
#2023-11-22|1485.23
#2023-11-23|1495.07
#2023-11-24|1487.30
#2023-11-27|1481.59
#2023-11-28|1490.99
#2023-11-29|1490.03
#2023-11-30|1491.24
#2023-12-01|1483.58
#2023-12-04|1482.70
#2023-12-05|1472.14
#2023-12-06|1477.21
#2023-12-07|1472.71
#2023-12-08|1473.16
#2023-12-11|1472.91
#2023-12-12|1474.52
#2023-12-13|1466.31
#2023-12-14|1489.36
#2023-12-15|1504.31
#2023-12-18|1496.04
#2023-12-19|1485.02
#2023-12-20|1482.98
#2023-12-21|1489.96
#2023-12-22|1489.53
#2023-12-25|1489.75
#2023-12-26|1499.31
#2023-12-27|1510.54
#2023-12-28|1534.63
#2023-12-29|1543.06
#2024-01-01|1545.89
#2024-01-02|1537.10
#2024-01-03|1523.51
#2024-01-04|1529.30
#2024-01-05|1529.94
#2024-01-08|1516.00
#2024-01-09|1511.58
#2024-01-10|1507.00
#2024-01-11|1514.70
#2024-01-12|1515.83
#2024-01-15|1515.75
#2024-01-16|1498.10
#2024-01-17|1457.68
#2024-01-18|1460.70
#2024-01-19|1463.43
#2024-01-22|1453.34
#2024-01-23|1455.29
#2024-01-24|1475.98
#2024-01-25|1482.21
#2024-01-26|1472.59
#2024-01-29|1482.35
#2024-01-30|1469.62
#2024-01-31|1460.29
#2024-02-01|1466.13
#2024-02-02|1471.96
#2024-02-05|1459.31
#2024-02-06|1484.41
#2024-02-07|1486.93
#2024-02-08|1488.07
#2024-02-09|1477.20
#2024-02-12|1468.24
#2024-02-13|1469.83
#2024-02-14|1470.21
#2024-02-15|1482.42
#2024-02-16|1506.13
#2024-02-19|1501.89
#2024-02-20|1511.20
#2024-02-21|1513.91
#2024-02-22|1532.28
#2024-02-23|1529.30
#2024-02-26|1525.80
#2024-02-27|1525.31
#2024-02-28|1507.85
#2024-02-29|1523.55
#2024-03-01|1528.21
#2024-03-04|1536.30
#2024-03-05|1521.88
#2024-03-06|1529.50
#2024-03-07|1526.80
#2024-03-08|1531.41
#2024-03-11|1538.10
#2024-03-12|1547.80
#2024-03-13|1528.50
#2024-03-14|1537.09
#2024-03-15|1527.37
#2024-03-18|1533.74
#2024-03-19|1514.22
#2024-03-20|1511.68
#2024-03-21|1533.76
#2024-03-22|1517.86
#2024-03-25|1514.86
#2024-03-26|1507.61
#2024-03-27|1504.33
#2024-03-28|1506.22
#2024-03-29|1507.85
#2024-04-01|1512.87
#2024-04-02|1522.88
#2024-04-03|1521.39
#2024-04-04|1522.49
#2024-04-05|1517.75
#2024-04-08|1525.41
#2024-04-09|1541.44
#2024-04-10|1548.36
#2024-04-11|1541.66
#2024-04-12|1535.14
#2024-04-15|1519.79
#2024-04-16|1490.47
#2024-04-17|1496.53
#2024-04-18|1504.33
#2024-04-19|1478.24
#2024-04-22|1475.67
#2024-04-23|1486.89
#2024-04-24|1513.48
#2024-04-25|1512.13
#2024-04-26|1536.22
#2024-04-29|1549.12
#2024-04-30|1549.83
#2024-05-01|1549.69
#2024-05-02|1559.73
#2024-05-03|1568.50
#2024-05-06|1575.38
#2024-05-07|1573.27
#2024-05-08|1568.84
#2024-05-09|1569.15
#2024-05-10|1586.54
#2024-05-13|1596.68
#2024-05-14|1602.11
#2024-05-15|1606.56
#2024-05-16|1626.63
#2024-05-17|1629.46
#2024-05-20|1634.94
#2024-05-21|1614.77
#2024-05-22|1624.58
#2024-05-23|1614.76
#2024-05-24|1602.77
#2024-05-27|1623.74
#2024-05-28|1625.43
#2024-05-29|1608.04
#2024-05-30|1590.37
#2024-05-31|1580.11
#2024-06-03|1597.53
#2024-06-04|1578.56
#2024-06-05|1584.49
#2024-06-06|1595.88
#2024-06-07|1605.91
#2024-06-10|1601.18
#2024-06-11|1583.30
#2024-06-12|1582.71
#2024-06-13|1595.40
#2024-06-14|1602.33
#2024-06-17|1594.12
#2024-06-18|1599.81
#2024-06-19|1608.67
#2024-06-20|1609.15
#2024-06-21|1600.30
#2024-06-24|1594.36
#2024-06-25|1594.96
#2024-06-26|1590.47
#2024-06-27|1575.91
#2024-06-28|1587.14
#2024-07-01|1582.50
#2024-07-02|1570.45
#2024-07-03|1587.70
#2024-07-04|1597.84
#2024-07-05|1595.36
#2024-07-08|1587.42
#2024-07-09|1586.69
#2024-07-10|1585.84
#2024-07-11|1601.59
#2024-07-12|1605.37
#2024-07-15|1601.11
#2024-07-16|1594.51
#2024-07-17|1592.93
#2024-07-18|1586.63
#2024-07-19|1561.07
#2024-07-22|1546.63
#2024-07-23|1551.53
#2024-07-24|1550.12
#2024-07-25|1540.53
#2024-07-26|1539.42
#2024-07-29|1532.09
#2024-07-30|1532.14
#2024-07-31|1553.45
#2024-08-01|1559.23
#2024-08-02|1528.74
#2024-08-05|1464.06
#2024-08-06|1467.03
#2024-08-07|1504.03
#2024-08-08|1492.21
#2024-08-09|1509.82
#2024-08-12|1522.15
#2024-08-13|1522.22
#2024-08-14|1524.84
#2024-08-15|1521.64
#2024-08-16|1544.11
#2024-08-19|1564.65
#2024-08-20|1567.74
#2024-08-21|1568.75
#2024-08-22|1573.67
#2024-08-23|1575.47
#2024-08-26|1591.29
#2024-08-27|1594.67
#2024-08-28|1585.62
#2024-08-29|1587.50
#2024-08-30|1601.01
#2024-09-02|1589.59
#2024-09-03|1586.81
#2024-09-04|1558.07
#2024-09-05|1571.45
#2024-09-06|1575.13
#2024-09-09|1556.93
#2024-09-10|1549.54
#2024-09-11|1544.39
#2024-09-12|1564.07
#2024-09-13|1577.87
#2024-09-16|1587.96
#2024-09-17|1593.54
#2024-09-18|1585.75
#2024-09-19|1609.80
#2024-09-20|1620.24
#2024-09-23|1622.08
#2024-09-24|1646.53
#2024-09-25|1660.76
#2024-09-26|1688.42
#2024-09-27|1730.38
#2024-09-30|1752.82
#2024-10-01|1750.99
#2024-10-02|1787.39
#2024-10-03|1757.18
#2024-10-04|1770.68
#2024-10-07|1797.39
#2024-10-08|1711.74
#2024-10-09|1696.40
#2024-10-10|1709.26
#2024-10-11|1710.33
#2024-10-14|1707.71
#2024-10-15|1683.64
#2024-10-16|1680.72
#2024-10-17|1673.42
#2024-10-18|1698.56
#2024-10-21|1694.16
#2024-10-22|1690.00
#2024-10-23|1697.42
#2024-10-24|1676.93
#2024-10-25|1681.11
#2024-10-28|1683.45
#2024-10-29|1674.77
#2024-10-30|1665.59
#2024-10-31|1665.08
#2024-11-01|1672.23
#2024-11-04|1677.70
#2024-11-05|1703.28
#2024-11-06|1692.03
#2024-11-07|1703.85
#2024-11-08|1701.41
#2024-11-11|1689.26
#2024-11-12|1651.04
#2024-11-13|1638.21
#2024-11-14|1611.95
#2024-11-15|1613.92
#2024-11-18|1611.83
#2024-11-19|1632.59
#2024-11-20|1632.28
#2024-11-21|1628.41
#2024-11-22|1621.65
#2024-11-25|1632.36
#2024-11-26|1619.85
#2024-11-27|1623.53
#2024-11-28|1605.14
#2024-11-29|1615.73
#2024-12-02|1630.90
#2024-12-03|1645.83
#2024-12-04|1652.92
#2024-12-05|1650.18
#2024-12-06|1665.52
#2024-12-09|1688.90
#2024-12-10|1676.95
#2024-12-11|1672.05
#2024-12-12|1675.28
#2024-12-13|1659.65
#2024-12-16|1649.11
#2024-12-17|1640.76
#2024-12-18|1651.55
#2024-12-19|1631.40
#2024-12-20|1615.43
#2024-12-23|1629.29
#2024-12-24|1633.51
#2024-12-25|1636.76
#2024-12-26|1637.27
#2024-12-27|1637.12
#2024-12-30|1633.44
#2024-12-31|1634.12
#2025-01-01|1635.37
#2025-01-02|1619.58
#2025-01-03|1614.99
#2025-01-06|1610.22
#2025-01-07|1619.70
#2025-01-08|1602.47
#2025-01-09|1585.44
#2025-01-10|1569.02
#2025-01-13|1538.11
#2025-01-14|1561.99
#2025-01-15|1558.00
#2025-01-16|1573.90
#2025-01-17|1579.75
#2025-01-20|1596.15
#2025-01-21|1601.21
#2025-01-22|1600.43
#2025-01-23|1596.82
#2025-01-24|1606.36
#2025-01-27|1598.27
#2025-01-28|1596.10
#2025-01-29|1602.02
#2025-01-30|1599.71
#2025-01-31|1601.96
#2025-02-03|1572.84
#2025-02-04|1592.40
#2025-02-05|1605.31
#2025-02-06|1614.68
#2025-02-07|1629.39
#2025-02-10|1619.48
#2025-02-11|1604.32
#2025-02-12|1611.29
#2025-02-13|1613.89
#2025-02-14|1635.68
#2025-02-17|1646.71
#2025-02-18|1653.18
#2025-02-19|1662.65
#2025-02-20|1658.14
#2025-02-21|1678.51
#2025-02-24|1672.80
#2025-02-25|1649.63
#2025-02-26|1669.72
#2025-02-27|1661.25
#2025-02-28|1621.27
#2025-03-03|1621.07
#2025-03-04|1618.47
#2025-03-05|1653.83
#2025-03-06|1665.05
#2025-03-07|1666.86
#2025-03-10|1652.06
#2025-03-11|1654.60
#2025-03-12|1648.41
#2025-03-13|1635.79
#2025-03-14|1654.64
#2025-03-17|1665.10
#2025-03-18|1685.92
#2025-03-19|1683.57
#2025-03-20|1678.11
#2025-03-21|1660.35
#2025-03-24|1661.27
#2025-03-25|1643.17
#2025-03-26|1648.52
#2025-03-27|1650.92
#2025-03-28|1635.21
#2025-03-31|1603.81
#2025-04-01|1611.32
#2025-04-02|1621.16
#2025-04-03|1614.77
#2025-04-04|1596.83
#2025-04-07|1463.32
#2025-04-08|1455.26
#2025-04-09|1427.87
#2025-04-10|1480.69
#2025-04-11|1520.99
#2025-04-14|1543.90
#2025-04-15|1570.33
#2025-04-16|1557.91
#2025-04-17|1567.39
#2025-04-18|1568.93
#2025-04-21|1574.68
#2025-04-22|1580.38
#2025-04-23|1603.63
#2025-04-24|1600.12
#2025-04-25|1594.41
#2025-04-28|1605.58
#2025-04-29|1621.03
#2025-04-30|1630.45
#2025-05-01|1630.32
#2025-05-02|1663.96
#2025-05-05|1685.06
#2025-05-06|1675.60
#2025-05-07|1677.76
#2025-05-08|1661.98
#2025-05-09|1665.25
#2025-05-12|1703.26
#2025-05-13|1701.80
#2025-05-14|1726.28
#2025-05-15|1720.91
#2025-05-16|1730.22
#2025-05-19|1724.42
#2025-05-20|1717.97
#2025-05-21|1737.19
#2025-05-22|1727.24
#2025-05-23|1737.51
#2025-05-26|1736.48
#2025-05-27|1732.60
#2025-05-28|1734.96
#2025-05-29|1742.88
#2025-05-30|1727.12
#2025-06-02|1719.91
#2025-06-03|1727.44
#2025-06-04|1741.64
#2025-06-05|1755.20
#2025-06-06|1761.20
#2025-06-09|1775.16
#2025-06-10|1784.16
#2025-06-11|1793.84
#2025-06-12|1789.15
#2025-06-13|1776.02
#2025-06-16|1785.01
#2025-06-17|1776.93
#2025-06-18|1770.79
#2025-06-19|1732.15
#2025-06-20|1736.08
#2025-06-23|1735.48
#2025-06-24|1773.79
#2025-06-25|1789.68
#2025-06-26|1803.46
#2025-06-27|1815.54
#2025-06-30|1814.26
#2025-07-01|1822.56
#2025-07-02|1827.07
#2025-07-03|1848.49
#2025-07-04|1842.62
#2025-07-07|1825.63
#2025-07-08|1827.04
#2025-07-09|1830.58
#2025-07-10|1827.48
#2025-07-11|1828.52
#2025-07-14|1834.10
#2025-07-15|1850.97
#2025-07-16|1845.34
#2025-07-17|1855.78
#2025-07-18|1864.05
#2025-07-21|1871.81
#2025-07-22|1857.03
#2025-07-23|1877.76
#2025-07-24|1884.45
#2025-07-25|1870.23
#2025-07-28|1864.38
#2025-07-29|1868.72
#2025-07-30|1865.14
#2025-07-31|1844.18
#2025-08-01|1825.24
#2025-08-04|1842.79
#2025-08-05|1852.52
#2025-08-06|1847.83
#2025-08-07|1860.37
#2025-08-08|1851.73
#2025-08-11|1853.63
#2025-08-12|1851.29
#2025-08-13|1869.39
#2025-08-14|1873.41
#2025-08-15|1879.27
#2025-08-18|1898.35
#2025-08-19|1898.12
#2025-08-20|1884.93
#2025-08-21|1891.85
#2025-08-22|1888.95
#2025-08-25|1912.37
#2025-08-26|1899.78
#2025-08-27|1893.96
#2025-08-28|1888.97
#2025-08-29|1888.04
#2025-09-01|1886.44
#2025-09-02|1879.92
#2025-09-03|1891.46
#2025-09-04|1878.22
#2025-09-05|1901.22
#2025-09-08|1912.03
#2025-09-09|1924.73
#2025-09-10|1933.19
#2025-09-11|1924.76
#2025-09-12|1939.60
#2025-09-15|1933.60
#2025-09-16|1942.54
#2025-09-17|1954.24
#2025-09-18|1954.99
#2025-09-19|1950.30
#2025-09-22|1946.52
#2025-09-23|1934.05
#2025-09-24|1926.04
#2025-09-25|1920.72
#2025-09-26|1885.55
#2025-09-29|1900.71
#2025-09-30|1920.26
#2025-10-01|1929.10
#2025-10-02|1938.75
#2025-10-03|1944.44
#2025-10-06|1945.18
#2025-10-07|1951.15
#2025-10-08|1948.79
#2025-10-09|1952.56
#2025-10-10|1943.71
#2025-10-13|1933.35
#2025-10-14|1902.36
#2025-10-15|1939.30
#2025-10-16|1951.28
#2025-10-17|1921.37
#2025-10-20|1937.72
#2025-10-21|1946.12
#2025-10-22|1942.90
#2025-10-23|1937.93
#2025-10-24|1944.72
#2025-10-27|1963.54
#2025-10-28|1958.15
#2025-10-29|1965.39
#2025-10-30|1957.85
#2025-10-31|1943.56
#2025-11-03|1953.42
#2025-11-04|1927.35
#2025-11-05|1927.92
#2025-11-06|1942.46
#2025-11-07|1926.95
#2025-11-10|1944.84
#2025-11-11|1943.12
#2025-11-12|1953.57
#2025-11-13|1963.61
#2025-11-14|1937.22
#2025-11-17|1936.88
#2025-11-18|1900.58
#2025-11-19|1902.39
#2025-11-20|1912.80
#2025-11-21|1867.31
#2025-11-24|1882.98
#2025-11-25|1893.55
#2025-11-26|1913.05
#2025-11-27|1919.03
#2025-11-28|1918.90
#2025-12-01|1920.45
#2025-12-02|1916.93
#2025-12-03|1908.85
#2025-12-04|1914.94
#2025-12-05|1923.97
#2025-12-08|1915.74
#2025-12-09|1906.67
#2025-12-10|1903.41
#2025-12-11|1893.36
#2025-12-12|1918.93
#2025-12-15|1906.53
#2025-12-16|1880.54
#2025-12-17|1886.07
#2025-12-18|1882.73
#2025-12-19|1909.52
#2025-12-22|1927.23
#2025-12-23|1925.10
#2025-12-24|1928.88
#2025-12-25|1928.20
#2025-12-26|1930.23
#2025-12-29|1923.20
#2025-12-30|1929.77
#2025-12-31|1932.68
#2026-01-01|1933.78
#2026-01-02|1956.33
#2026-01-05|1966.42
#2026-01-06|1990.42
#2026-01-07|2006.44
#2026-01-08|1984.89
#2026-01-09|1979.80
#2026-01-12|1996.54
#2026-01-13|2001.87
#2026-01-14|2020.08
#2026-01-15|2021.26
#2026-01-16|2031.27
#2026-01-19|2029.46
#2026-01-20|2017.26
#2026-01-21|1996.32
#2026-01-22|2016.12
#2026-01-23|2014.12
#2026-01-26|2024.85
#2026-01-27|2038.53
#2026-01-28|2068.90
#2026-01-29|2061.56
#2026-01-30|2039.36
#2026-02-02|1994.84
#2026-02-03|2042.39
#2026-02-04|2057.84
#2026-02-05|2028.66
#2026-02-06|2009.55
#2026-02-09|2049.72
#2026-02-10|2067.14
#2026-02-11|2080.66
#2026-02-12|2079.43
#2026-02-13|2060.61
#2026-02-16|2066.76
#2026-02-17|2069.49
#2026-02-18|2074.12
#2026-02-19|2071.16
#2026-02-20|2068.80
#2026-02-23|2096.23
#2026-02-24|2098.90
#2026-02-25|2117.37
#2026-02-26|2122.77
#2026-02-27|2117.59
#2026-03-02|2078.42
#2026-03-03|2034.48
#2026-03-04|1964.37
#2026-03-05|2004.48
#2026-03-06|2003.48
#2026-03-09|1933.09
#2026-03-10|1979.31
#2026-03-11|2006.00
#2026-03-12|1995.52
#2026-03-13|1959.75
#2026-03-16|1961.77
#2026-03-17|1985.59
#2026-03-18|2018.31
#2026-03-19|1971.06
#2026-03-20|1952.73
#2026-03-23|1885.90
#2026-03-24|1916.12
#2026-03-25|1960.74
#2026-03-26|1944.44
#2026-03-27|1932.19
#2026-03-30|1903.28
#2026-03-31|1875.10
#2026-04-01|1931.08
#2026-04-02|1930.56