Table Data - NASDAQ Emerging Markets: Asia Mid Cap Total Return Index
| Title | NASDAQ Emerging Markets: Asia Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMASIAMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMASIAMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 181.69 |
| 2001-04-02 | 178.32 |
| 2001-04-03 | 175.81 |
| 2001-04-04 | 173.39 |
| 2001-04-05 | 173.89 |
| 2001-04-06 | 175.53 |
| 2001-04-09 | 173.01 |
| 2001-04-10 | 171.49 |
| 2001-04-11 | 172.54 |
| 2001-04-12 | 172.73 |
| 2001-04-13 | . |
| 2001-04-16 | 172.64 |
| 2001-04-17 | 173.24 |
| 2001-04-18 | 178.06 |
| 2001-04-19 | 181.51 |
| 2001-04-20 | 181.08 |
| 2001-04-23 | 181.49 |
| 2001-04-24 | 182.33 |
| 2001-04-25 | 181.18 |
| 2001-04-26 | 179.50 |
| 2001-04-27 | 176.91 |
| 2001-04-30 | 177.66 |
| 2001-05-01 | 177.81 |
| 2001-05-02 | 179.68 |
| 2001-05-03 | 180.61 |
| 2001-05-04 | 177.81 |
| 2001-05-07 | 178.45 |
| 2001-05-08 | 177.48 |
| 2001-05-09 | 178.22 |
| 2001-05-10 | 176.47 |
| 2001-05-11 | 178.51 |
| 2001-05-14 | 177.57 |
| 2001-05-15 | 177.67 |
| 2001-05-16 | 177.74 |
| 2001-05-17 | 179.78 |
| 2001-05-18 | 178.99 |
| 2001-05-21 | 177.76 |
| 2001-05-22 | 178.89 |
| 2001-05-23 | 182.36 |
| 2001-05-24 | 184.87 |
| 2001-05-25 | 184.60 |
| 2001-05-28 | . |
| 2001-05-29 | 182.57 |
| 2001-05-30 | 181.41 |
| 2001-05-31 | 180.78 |
| 2001-06-01 | 178.41 |
| 2001-06-04 | 178.72 |
| 2001-06-05 | 178.65 |
| 2001-06-06 | 180.39 |
| 2001-06-07 | 179.90 |
| 2001-06-08 | 181.90 |
| 2001-06-11 | 181.25 |
| 2001-06-12 | 180.53 |
| 2001-06-13 | 179.85 |
| 2001-06-14 | 177.04 |
| 2001-06-15 | 177.06 |
| 2001-06-18 | 175.65 |
| 2001-06-19 | 175.36 |
| 2001-06-20 | 175.27 |
| 2001-06-21 | 176.24 |
| 2001-06-22 | 175.10 |
| 2001-06-25 | 174.49 |
| 2001-06-26 | 173.65 |
| 2001-06-27 | 173.63 |
| 2001-06-28 | 172.09 |
| 2001-06-29 | 173.61 |
| 2001-07-02 | 172.49 |
| 2001-07-03 | 171.70 |
| 2001-07-04 | . |
| 2001-07-05 | 169.74 |
| 2001-07-06 | 169.20 |
| 2001-07-09 | 167.53 |
| 2001-07-10 | 167.01 |
| 2001-07-11 | 164.39 |
| 2001-07-12 | 166.93 |
| 2001-07-13 | 164.45 |
| 2001-07-16 | 163.27 |
| 2001-07-17 | 162.59 |
| 2001-07-18 | 160.89 |
| 2001-07-19 | 160.57 |
| 2001-07-20 | 160.57 |
| 2001-07-23 | 158.52 |
| 2001-07-24 | 156.80 |
| 2001-07-25 | 156.38 |
| 2001-07-26 | 159.05 |
| 2001-07-27 | 159.36 |
| 2001-07-30 | 158.43 |
| 2001-07-31 | 158.17 |
| 2001-08-01 | 158.66 |
| 2001-08-02 | 159.91 |
| 2001-08-03 | 161.15 |
| 2001-08-06 | 159.39 |
| 2001-08-07 | 159.16 |
| 2001-08-08 | 160.40 |
| 2001-08-09 | 158.65 |
| 2001-08-10 | 159.17 |
| 2001-08-13 | 160.13 |
| 2001-08-14 | 163.41 |
| 2001-08-15 | 164.57 |
| 2001-08-16 | 166.00 |
| 2001-08-17 | 165.99 |
| 2001-08-20 | 164.11 |
| 2001-08-21 | 164.67 |
| 2001-08-22 | 163.54 |
| 2001-08-23 | 163.37 |
| 2001-08-24 | 163.24 |
| 2001-08-27 | 163.56 |
| 2001-08-28 | 162.36 |
| 2001-08-29 | 162.83 |
| 2001-08-30 | 162.75 |
| 2001-08-31 | 160.94 |
| 2001-09-03 | . |
| 2001-09-04 | 160.56 |
| 2001-09-05 | 159.33 |
| 2001-09-06 | 158.48 |
| 2001-09-07 | 158.31 |
| 2001-09-10 | 156.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 132.18 |
| 2001-09-18 | 134.00 |
| 2001-09-19 | 137.37 |
| 2001-09-20 | 136.27 |
| 2001-09-21 | 132.89 |
| 2001-09-24 | 135.43 |
| 2001-09-25 | 134.64 |
| 2001-09-26 | 136.43 |
| 2001-09-27 | 136.84 |
| 2001-09-28 | 138.90 |
| 2001-10-01 | 138.23 |
| 2001-10-02 | 135.82 |
| 2001-10-03 | 135.59 |
| 2001-10-04 | 137.74 |
| 2001-10-05 | 138.39 |
| 2001-10-08 | 135.20 |
| 2001-10-09 | 138.15 |
| 2001-10-10 | 137.79 |
| 2001-10-11 | 140.62 |
| 2001-10-12 | 140.44 |
| 2001-10-15 | 139.77 |
| 2001-10-16 | 140.88 |
| 2001-10-17 | 141.98 |
| 2001-10-18 | 141.15 |
| 2001-10-19 | 142.49 |
| 2001-10-22 | 143.32 |
| 2001-10-23 | 143.91 |
| 2001-10-24 | 144.91 |
| 2001-10-25 | 145.53 |
| 2001-10-26 | 146.36 |
| 2001-10-29 | 146.21 |
| 2001-10-30 | 143.32 |
| 2001-10-31 | 143.81 |
| 2001-11-01 | 145.40 |
| 2001-11-02 | 146.66 |
| 2001-11-05 | 148.04 |
| 2001-11-06 | 148.04 |
| 2001-11-07 | 148.00 |
| 2001-11-08 | 149.55 |
| 2001-11-09 | 150.34 |
| 2001-11-12 | 152.85 |
| 2001-11-13 | 152.68 |
| 2001-11-14 | 155.78 |
| 2001-11-15 | 158.47 |
| 2001-11-16 | 159.75 |
| 2001-11-19 | 162.44 |
| 2001-11-20 | 160.65 |
| 2001-11-21 | 162.68 |
| 2001-11-22 | . |
| 2001-11-23 | 167.03 |
| 2001-11-26 | 170.99 |
| 2001-11-27 | 170.20 |
| 2001-11-28 | 165.50 |
| 2001-11-29 | 165.93 |
| 2001-11-30 | 167.07 |
| 2001-12-03 | 170.82 |
| 2001-12-04 | 172.69 |
| 2001-12-05 | 176.82 |
| 2001-12-06 | 180.61 |
| 2001-12-07 | 184.02 |
| 2001-12-10 | 182.89 |
| 2001-12-11 | 182.24 |
| 2001-12-12 | 185.84 |
| 2001-12-13 | 184.15 |
| 2001-12-14 | 185.16 |
| 2001-12-17 | 182.86 |
| 2001-12-18 | 178.92 |
| 2001-12-19 | 176.94 |
| 2001-12-20 | 179.40 |
| 2001-12-21 | 176.40 |
| 2001-12-24 | 177.64 |
| 2001-12-25 | . |
| 2001-12-26 | 183.15 |
| 2001-12-27 | 182.10 |
| 2001-12-28 | 186.40 |
| 2001-12-31 | 190.43 |
| 2002-01-01 | . |
| 2002-01-02 | 192.95 |
| 2002-01-03 | 193.51 |
| 2002-01-04 | 196.70 |
| 2002-01-07 | 201.27 |
| 2002-01-08 | 199.86 |
| 2002-01-09 | 202.13 |
| 2002-01-10 | 203.38 |
| 2002-01-11 | 200.06 |
| 2002-01-14 | 199.40 |
| 2002-01-15 | 197.53 |
| 2002-01-16 | 194.29 |
| 2002-01-17 | 194.17 |
| 2002-01-18 | 194.18 |
| 2002-01-21 | . |
| 2002-01-22 | 200.24 |
| 2002-01-23 | 200.86 |
| 2002-01-24 | 203.51 |
| 2002-01-25 | 207.19 |
| 2002-01-28 | 210.67 |
| 2002-01-29 | 207.58 |
| 2002-01-30 | 206.28 |
| 2002-01-31 | 207.08 |
| 2002-02-01 | 206.75 |
| 2002-02-04 | 205.76 |
| 2002-02-05 | 207.24 |
| 2002-02-06 | 210.02 |
| 2002-02-07 | 208.89 |
| 2002-02-08 | 209.95 |
| 2002-02-11 | 210.19 |
| 2002-02-12 | 210.25 |
| 2002-02-13 | 210.72 |
| 2002-02-14 | 213.51 |
| 2002-02-15 | 214.41 |
| 2002-02-18 | . |
| 2002-02-19 | 215.24 |
| 2002-02-20 | 211.94 |
| 2002-02-21 | 210.39 |
| 2002-02-22 | 208.18 |
| 2002-02-25 | 205.49 |
| 2002-02-26 | 208.19 |
| 2002-02-27 | 213.12 |
| 2002-02-28 | 212.42 |
| 2002-03-01 | 212.42 |
| 2002-03-04 | 217.23 |
| 2002-03-05 | 220.20 |
| 2002-03-06 | 222.34 |
| 2002-03-07 | 221.02 |
| 2002-03-08 | 220.38 |
| 2002-03-11 | 222.64 |
| 2002-03-12 | 222.25 |
| 2002-03-13 | 221.99 |
| 2002-03-14 | 222.76 |
| 2002-03-15 | 222.42 |
| 2002-03-18 | 222.91 |
| 2002-03-19 | 221.97 |
| 2002-03-20 | 223.47 |
| 2002-03-21 | 222.35 |
| 2002-03-22 | 222.30 |
| 2002-03-25 | 223.04 |
| 2002-03-26 | 223.33 |
| 2002-03-27 | 223.10 |
| 2002-03-28 | 224.61 |
| 2002-03-29 | . |
| 2002-04-01 | 223.22 |
| 2002-04-02 | 224.47 |
| 2002-04-03 | 225.11 |
| 2002-04-04 | 225.99 |
| 2002-04-05 | 227.20 |
| 2002-04-08 | 228.13 |
| 2002-04-09 | 226.04 |
| 2002-04-10 | 225.29 |
| 2002-04-11 | 226.46 |
| 2002-04-12 | 227.92 |
| 2002-04-15 | 229.12 |
| 2002-04-16 | 230.16 |
| 2002-04-17 | 233.44 |
| 2002-04-18 | 233.37 |
| 2002-04-19 | 234.50 |
| 2002-04-22 | 235.18 |
| 2002-04-23 | 233.26 |
| 2002-04-24 | 232.84 |
| 2002-04-25 | 228.71 |
| 2002-04-26 | 229.33 |
| 2002-04-29 | 226.33 |
| 2002-04-30 | 225.02 |
| 2002-05-01 | 225.03 |
| 2002-05-02 | 226.42 |
| 2002-05-03 | 228.45 |
| 2002-05-06 | 225.40 |
| 2002-05-07 | 225.24 |
| 2002-05-08 | 226.57 |
| 2002-05-09 | 227.23 |
| 2002-05-10 | 226.65 |
| 2002-05-13 | 225.54 |
| 2002-05-14 | 225.18 |
| 2002-05-15 | 228.10 |
| 2002-05-16 | 227.15 |
| 2002-05-17 | 228.86 |
| 2002-05-20 | 225.77 |
| 2002-05-21 | 220.98 |
| 2002-05-22 | 222.29 |
| 2002-05-23 | 220.97 |
| 2002-05-24 | 224.61 |
| 2002-05-27 | . |
| 2002-05-28 | 223.87 |
| 2002-05-29 | 222.98 |
| 2002-05-30 | 222.47 |
| 2002-05-31 | 220.36 |
| 2002-06-03 | 219.60 |
| 2002-06-04 | 219.85 |
| 2002-06-05 | 221.06 |
| 2002-06-06 | 221.75 |
| 2002-06-07 | 219.61 |
| 2002-06-10 | 222.70 |
| 2002-06-11 | 222.89 |
| 2002-06-12 | 224.41 |
| 2002-06-13 | 226.49 |
| 2002-06-14 | 225.61 |
| 2002-06-17 | 224.02 |
| 2002-06-18 | 222.55 |
| 2002-06-19 | 216.58 |
| 2002-06-20 | 218.39 |
| 2002-06-21 | 218.48 |
| 2002-06-24 | 216.81 |
| 2002-06-25 | 213.46 |
| 2002-06-26 | 206.23 |
| 2002-06-27 | 207.03 |
| 2002-06-28 | 212.30 |
| 2002-07-01 | 210.23 |
| 2002-07-02 | 210.57 |
| 2002-07-03 | 212.57 |
| 2002-07-04 | . |
| 2002-07-05 | 218.51 |
| 2002-07-08 | 219.59 |
| 2002-07-09 | 221.75 |
| 2002-07-10 | 220.59 |
| 2002-07-11 | 217.28 |
| 2002-07-12 | 221.88 |
| 2002-07-15 | 221.51 |
| 2002-07-16 | 218.89 |
| 2002-07-17 | 217.64 |
| 2002-07-18 | 218.67 |
| 2002-07-19 | 216.46 |
| 2002-07-22 | 209.77 |
| 2002-07-23 | 213.35 |
| 2002-07-24 | 208.34 |
| 2002-07-25 | 208.91 |
| 2002-07-26 | 202.83 |
| 2002-07-29 | 202.71 |
| 2002-07-30 | 206.96 |
| 2002-07-31 | 206.27 |
| 2002-08-01 | 204.83 |
| 2002-08-02 | 203.32 |
| 2002-08-05 | 196.91 |
| 2002-08-06 | 194.01 |
| 2002-08-07 | 197.12 |
| 2002-08-08 | 196.81 |
| 2002-08-09 | 199.78 |
| 2002-08-12 | 200.09 |
| 2002-08-13 | 201.64 |
| 2002-08-14 | 203.37 |
| 2002-08-15 | 204.10 |
| 2002-08-16 | 205.06 |
| 2002-08-19 | 204.03 |
| 2002-08-20 | 205.01 |
| 2002-08-21 | 205.68 |
| 2002-08-22 | 206.22 |
| 2002-08-23 | 206.13 |
| 2002-08-26 | 205.68 |
| 2002-08-27 | 204.43 |
| 2002-08-28 | 202.96 |
| 2002-08-29 | 202.57 |
| 2002-08-30 | 203.42 |
| 2002-09-02 | . |
| 2002-09-03 | 199.61 |
| 2002-09-04 | 197.67 |
| 2002-09-05 | 196.83 |
| 2002-09-06 | 194.29 |
| 2002-09-09 | 192.75 |
| 2002-09-10 | 195.88 |
| 2002-09-11 | 197.16 |
| 2002-09-12 | 198.48 |
| 2002-09-13 | 195.18 |
| 2002-09-16 | 190.89 |
| 2002-09-17 | 195.57 |
| 2002-09-18 | 191.99 |
| 2002-09-19 | 191.89 |
| 2002-09-20 | 190.47 |
| 2002-09-23 | 186.72 |
| 2002-09-24 | 184.51 |
| 2002-09-25 | 180.75 |
| 2002-09-26 | 180.78 |
| 2002-09-27 | 181.15 |
| 2002-09-30 | 178.86 |
| 2002-10-01 | 179.47 |
| 2002-10-02 | 179.38 |
| 2002-10-03 | 177.40 |
| 2002-10-04 | 177.51 |
| 2002-10-07 | 173.14 |
| 2002-10-08 | 173.82 |
| 2002-10-09 | 171.94 |
| 2002-10-10 | 168.46 |
| 2002-10-11 | 167.04 |
| 2002-10-14 | 166.96 |
| 2002-10-15 | 170.82 |
| 2002-10-16 | 174.19 |
| 2002-10-17 | 176.87 |
| 2002-10-18 | 182.36 |
| 2002-10-21 | 182.13 |
| 2002-10-22 | 179.52 |
| 2002-10-23 | 184.96 |
| 2002-10-24 | 185.04 |
| 2002-10-25 | 184.86 |
| 2002-10-28 | 186.68 |
| 2002-10-29 | 185.54 |
| 2002-10-30 | 183.78 |
| 2002-10-31 | 185.71 |
| 2002-11-01 | 183.84 |
| 2002-11-04 | 186.40 |
| 2002-11-05 | 185.67 |
| 2002-11-06 | 188.47 |
| 2002-11-07 | 189.28 |
| 2002-11-08 | 190.86 |
| 2002-11-11 | 188.07 |
| 2002-11-12 | 187.42 |
| 2002-11-13 | 186.74 |
| 2002-11-14 | 187.01 |
| 2002-11-15 | 190.69 |
| 2002-11-18 | 189.81 |
| 2002-11-19 | 188.58 |
| 2002-11-20 | 187.59 |
| 2002-11-21 | 186.93 |
| 2002-11-22 | 189.59 |
| 2002-11-25 | 190.76 |
| 2002-11-26 | 190.81 |
| 2002-11-27 | 190.40 |
| 2002-11-28 | . |
| 2002-11-29 | 192.04 |
| 2002-12-02 | 192.57 |
| 2002-12-03 | 194.43 |
| 2002-12-04 | 192.94 |
| 2002-12-05 | 193.51 |
| 2002-12-06 | 194.35 |
| 2002-12-09 | 196.47 |
| 2002-12-10 | 195.74 |
| 2002-12-11 | 194.58 |
| 2002-12-12 | 195.55 |
| 2002-12-13 | 193.53 |
| 2002-12-16 | 192.59 |
| 2002-12-17 | 192.97 |
| 2002-12-18 | 193.26 |
| 2002-12-19 | 193.89 |
| 2002-12-20 | 193.78 |
| 2002-12-23 | 192.44 |
| 2002-12-24 | 191.41 |
| 2002-12-25 | . |
| 2002-12-26 | 191.65 |
| 2002-12-27 | 191.80 |
| 2002-12-30 | 188.79 |
| 2002-12-31 | 189.53 |
| 2003-01-01 | . |
| 2003-01-02 | 190.35 |
| 2003-01-03 | 193.36 |
| 2003-01-06 | 195.65 |
| 2003-01-07 | 195.86 |
| 2003-01-08 | 197.85 |
| 2003-01-09 | 196.86 |
| 2003-01-10 | 197.48 |
| 2003-01-13 | 201.10 |
| 2003-01-14 | 202.56 |
| 2003-01-15 | 203.88 |
| 2003-01-16 | 203.22 |
| 2003-01-17 | 201.68 |
| 2003-01-20 | . |
| 2003-01-21 | 201.88 |
| 2003-01-22 | 202.39 |
| 2003-01-23 | 203.57 |
| 2003-01-24 | 202.00 |
| 2003-01-27 | 197.84 |
| 2003-01-28 | 199.84 |
| 2003-01-29 | 199.25 |
| 2003-01-30 | 199.54 |
| 2003-01-31 | 199.87 |
| 2003-02-03 | 200.41 |
| 2003-02-04 | 201.34 |
| 2003-02-05 | 201.33 |
| 2003-02-06 | 198.65 |
| 2003-02-07 | 196.30 |
| 2003-02-10 | 193.66 |
| 2003-02-11 | 192.54 |
| 2003-02-12 | 192.90 |
| 2003-02-13 | 190.30 |
| 2003-02-14 | 189.56 |
| 2003-02-17 | . |
| 2003-02-18 | 193.99 |
| 2003-02-19 | 193.00 |
| 2003-02-20 | 191.92 |
| 2003-02-21 | 190.96 |
| 2003-02-24 | 192.78 |
| 2003-02-25 | 189.28 |
| 2003-02-26 | 189.39 |
| 2003-02-27 | 189.30 |
| 2003-02-28 | 188.91 |
| 2003-03-03 | 190.79 |
| 2003-03-04 | 189.65 |
| 2003-03-05 | 186.50 |
| 2003-03-06 | 184.22 |
| 2003-03-07 | 181.32 |
| 2003-03-10 | 178.32 |
| 2003-03-11 | 177.26 |
| 2003-03-12 | 178.16 |
| 2003-03-13 | 178.70 |
| 2003-03-14 | 181.16 |
| 2003-03-17 | 177.35 |
| 2003-03-18 | 182.23 |
| 2003-03-19 | 182.09 |
| 2003-03-20 | 186.11 |
| 2003-03-21 | 186.32 |
| 2003-03-24 | 185.42 |
| 2003-03-25 | 183.84 |
| 2003-03-26 | 183.99 |
| 2003-03-27 | 184.28 |
| 2003-03-28 | 183.65 |
| 2003-03-31 | 179.01 |
| 2003-04-01 | 179.05 |
| 2003-04-02 | 180.61 |
| 2003-04-03 | 181.58 |
| 2003-04-04 | 185.70 |
| 2003-04-07 | 189.52 |
| 2003-04-08 | 189.22 |
| 2003-04-09 | 187.87 |
| 2003-04-10 | 188.46 |
| 2003-04-11 | 189.61 |
| 2003-04-14 | 188.84 |
| 2003-04-15 | 189.79 |
| 2003-04-16 | 193.56 |
| 2003-04-17 | 193.02 |
| 2003-04-18 | . |
| 2003-04-21 | 194.24 |
| 2003-04-22 | 190.30 |
| 2003-04-23 | 187.53 |
| 2003-04-24 | 183.28 |
| 2003-04-25 | 177.74 |
| 2003-04-28 | 176.27 |
| 2003-04-29 | 179.79 |
| 2003-04-30 | 178.48 |
| 2003-05-01 | 178.53 |
| 2003-05-02 | 179.01 |
| 2003-05-05 | 181.09 |
| 2003-05-06 | 183.10 |
| 2003-05-07 | 185.07 |
| 2003-05-08 | 183.21 |
| 2003-05-09 | 184.39 |
| 2003-05-12 | 186.16 |
| 2003-05-13 | 186.87 |
| 2003-05-14 | 187.45 |
| 2003-05-15 | 187.57 |
| 2003-05-16 | 186.24 |
| 2003-05-19 | 184.76 |
| 2003-05-20 | 185.79 |
| 2003-05-21 | 185.62 |
| 2003-05-22 | 187.02 |
| 2003-05-23 | 190.82 |
| 2003-05-26 | . |
| 2003-05-27 | 194.71 |
| 2003-05-28 | 196.26 |
| 2003-05-29 | 196.83 |
| 2003-05-30 | 198.15 |
| 2003-06-02 | 201.84 |
| 2003-06-03 | 201.39 |
| 2003-06-04 | 202.31 |
| 2003-06-05 | 204.07 |
| 2003-06-06 | 204.97 |
| 2003-06-09 | 207.40 |
| 2003-06-10 | 208.03 |
| 2003-06-11 | 208.06 |
| 2003-06-12 | 211.77 |
| 2003-06-13 | 214.02 |
| 2003-06-16 | 214.55 |
| 2003-06-17 | 218.18 |
| 2003-06-18 | 218.77 |
| 2003-06-19 | 221.13 |
| 2003-06-20 | 220.83 |
| 2003-06-23 | 217.69 |
| 2003-06-24 | 216.41 |
| 2003-06-25 | 217.91 |
| 2003-06-26 | 216.54 |
| 2003-06-27 | 217.28 |
| 2003-06-30 | 216.87 |
| 2003-07-01 | 220.15 |
| 2003-07-02 | 224.77 |
| 2003-07-03 | 227.71 |
| 2003-07-04 | . |
| 2003-07-07 | 235.38 |
| 2003-07-08 | 235.80 |
| 2003-07-09 | 236.28 |
| 2003-07-10 | 234.99 |
| 2003-07-11 | 235.58 |
| 2003-07-14 | 240.35 |
| 2003-07-15 | 239.68 |
| 2003-07-16 | 242.13 |
| 2003-07-17 | 237.46 |
| 2003-07-18 | 235.51 |
| 2003-07-21 | 232.20 |
| 2003-07-22 | 232.63 |
| 2003-07-23 | 230.49 |
| 2003-07-24 | 233.76 |
| 2003-07-25 | 234.28 |
| 2003-07-28 | 236.51 |
| 2003-07-29 | 234.60 |
| 2003-07-30 | 234.68 |
| 2003-07-31 | 235.10 |
| 2003-08-01 | 238.63 |
| 2003-08-04 | 238.69 |
| 2003-08-05 | 236.10 |
| 2003-08-06 | 234.40 |
| 2003-08-07 | 237.06 |
| 2003-08-08 | 236.79 |
| 2003-08-11 | 238.25 |
| 2003-08-12 | 239.31 |
| 2003-08-13 | 244.17 |
| 2003-08-14 | 244.42 |
| 2003-08-15 | 245.14 |
| 2003-08-18 | 248.39 |
| 2003-08-19 | 248.44 |
| 2003-08-20 | 248.50 |
| 2003-08-21 | 252.20 |
| 2003-08-22 | 253.84 |
| 2003-08-25 | 252.29 |
| 2003-08-26 | 251.42 |
| 2003-08-27 | 250.19 |
| 2003-08-28 | 249.48 |
| 2003-08-29 | 252.93 |
| 2003-09-01 | . |
| 2003-09-02 | 258.57 |
| 2003-09-03 | 257.09 |
| 2003-09-04 | 256.28 |
| 2003-09-05 | 257.55 |
| 2003-09-08 | 257.76 |
| 2003-09-09 | 255.97 |
| 2003-09-10 | 254.21 |
| 2003-09-11 | 254.65 |
| 2003-09-12 | 254.50 |
| 2003-09-15 | 252.97 |
| 2003-09-16 | 256.39 |
| 2003-09-17 | 256.91 |
| 2003-09-18 | 254.31 |
| 2003-09-19 | 254.99 |
| 2003-09-22 | 252.06 |
| 2003-09-23 | 255.14 |
| 2003-09-24 | 258.48 |
| 2003-09-25 | 257.63 |
| 2003-09-26 | 257.44 |
| 2003-09-29 | 257.12 |
| 2003-09-30 | 257.09 |
| 2003-10-01 | 257.01 |
| 2003-10-02 | 261.17 |
| 2003-10-03 | 263.39 |
| 2003-10-06 | 265.86 |
| 2003-10-07 | 266.09 |
| 2003-10-08 | 266.90 |
| 2003-10-09 | 271.98 |
| 2003-10-10 | 275.57 |
| 2003-10-13 | 277.31 |
| 2003-10-14 | 274.52 |
| 2003-10-15 | 275.91 |
| 2003-10-16 | 281.57 |
| 2003-10-17 | 280.48 |
| 2003-10-20 | 281.66 |
| 2003-10-21 | 280.30 |
| 2003-10-22 | 280.56 |
| 2003-10-23 | 274.16 |
| 2003-10-24 | 275.83 |
| 2003-10-27 | 277.16 |
| 2003-10-28 | 280.69 |
| 2003-10-29 | 281.11 |
| 2003-10-30 | 283.68 |
| 2003-10-31 | 284.89 |
| 2003-11-03 | 288.10 |
| 2003-11-04 | 290.20 |
| 2003-11-05 | 292.71 |
| 2003-11-06 | 289.02 |
| 2003-11-07 | 290.32 |
| 2003-11-10 | 289.37 |
| 2003-11-11 | 286.94 |
| 2003-11-12 | 288.07 |
| 2003-11-13 | 290.30 |
| 2003-11-14 | 289.72 |
| 2003-11-17 | 285.73 |
| 2003-11-18 | 284.34 |
| 2003-11-19 | 277.67 |
| 2003-11-20 | 276.02 |
| 2003-11-21 | 275.91 |
| 2003-11-24 | 272.72 |
| 2003-11-25 | 275.45 |
| 2003-11-26 | 278.33 |
| 2003-11-27 | . |
| 2003-11-28 | 281.57 |
| 2003-12-01 | 286.92 |
| 2003-12-02 | 288.11 |
| 2003-12-03 | 289.19 |
| 2003-12-04 | 289.27 |
| 2003-12-05 | 287.22 |
| 2003-12-08 | 287.07 |
| 2003-12-09 | 290.54 |
| 2003-12-10 | 291.38 |
| 2003-12-11 | 291.73 |
| 2003-12-12 | 293.61 |
| 2003-12-15 | 295.44 |
| 2003-12-16 | 292.77 |
| 2003-12-17 | 288.95 |
| 2003-12-18 | 291.37 |
| 2003-12-19 | 293.28 |
| 2003-12-22 | 295.36 |
| 2003-12-23 | 295.23 |
| 2003-12-24 | 295.73 |
| 2003-12-25 | . |
| 2003-12-26 | 296.29 |
| 2003-12-29 | 299.86 |
| 2003-12-30 | 302.00 |
| 2003-12-31 | 304.56 |
| 2004-01-01 | . |
| 2004-01-02 | 310.96 |
| 2004-01-05 | 316.66 |
| 2004-01-06 | 315.71 |
| 2004-01-07 | 315.41 |
| 2004-01-08 | 318.23 |
| 2004-01-09 | 321.61 |
| 2004-01-12 | 320.39 |
| 2004-01-13 | 320.07 |
| 2004-01-14 | 322.23 |
| 2004-01-15 | 317.86 |
| 2004-01-16 | 317.17 |
| 2004-01-19 | . |
| 2004-01-20 | 320.41 |
| 2004-01-21 | 318.73 |
| 2004-01-22 | 317.43 |
| 2004-01-23 | 320.37 |
| 2004-01-26 | 317.91 |
| 2004-01-27 | 322.33 |
| 2004-01-28 | 320.86 |
| 2004-01-29 | 316.92 |
| 2004-01-30 | 317.01 |
| 2004-02-02 | 313.97 |
| 2004-02-03 | 312.15 |
| 2004-02-04 | 314.40 |
| 2004-02-05 | 316.41 |
| 2004-02-06 | 320.50 |
| 2004-02-09 | 327.75 |
| 2004-02-10 | 329.83 |
| 2004-02-11 | 330.79 |
| 2004-02-12 | 329.90 |
| 2004-02-13 | 333.71 |
| 2004-02-16 | . |
| 2004-02-17 | 338.28 |
| 2004-02-18 | 339.46 |
| 2004-02-19 | 338.66 |
| 2004-02-20 | 338.08 |
| 2004-02-23 | 335.40 |
| 2004-02-24 | 334.53 |
| 2004-02-25 | 333.97 |
| 2004-02-26 | 335.39 |
| 2004-02-27 | 339.45 |
| 2004-03-01 | 342.98 |
| 2004-03-02 | 346.42 |
| 2004-03-03 | 345.27 |
| 2004-03-04 | 348.38 |
| 2004-03-05 | 348.40 |
| 2004-03-08 | 348.43 |
| 2004-03-09 | 348.28 |
| 2004-03-10 | 343.50 |
| 2004-03-11 | 340.89 |
| 2004-03-12 | 338.10 |
| 2004-03-15 | 335.39 |
| 2004-03-16 | 334.52 |
| 2004-03-17 | 337.49 |
| 2004-03-18 | 341.43 |
| 2004-03-19 | 342.62 |
| 2004-03-22 | 330.94 |
| 2004-03-23 | 327.29 |
| 2004-03-24 | 329.03 |
| 2004-03-25 | 324.58 |
| 2004-03-26 | 325.40 |
| 2004-03-29 | 331.94 |
| 2004-03-30 | 335.15 |
| 2004-03-31 | 338.55 |
| 2004-04-01 | 342.60 |
| 2004-04-02 | 346.52 |
| 2004-04-05 | 349.70 |
| 2004-04-06 | 350.85 |
| 2004-04-07 | 351.95 |
| 2004-04-08 | 352.28 |
| 2004-04-09 | . |
| 2004-04-12 | 354.32 |
| 2004-04-13 | 354.32 |
| 2004-04-14 | 350.98 |
| 2004-04-15 | 347.35 |
| 2004-04-16 | 348.31 |
| 2004-04-19 | 346.87 |
| 2004-04-20 | 346.98 |
| 2004-04-21 | 345.03 |
| 2004-04-22 | 343.70 |
| 2004-04-23 | 346.07 |
| 2004-04-26 | 340.64 |
| 2004-04-27 | 337.12 |
| 2004-04-28 | 334.90 |
| 2004-04-29 | 323.62 |
| 2004-04-30 | 317.42 |
| 2004-05-03 | 314.19 |
| 2004-05-04 | 319.65 |
| 2004-05-05 | 314.79 |
| 2004-05-06 | 313.01 |
| 2004-05-07 | 312.28 |
| 2004-05-10 | 295.89 |
| 2004-05-11 | 295.27 |
| 2004-05-12 | 301.33 |
| 2004-05-13 | 295.42 |
| 2004-05-14 | 284.37 |
| 2004-05-17 | 267.68 |
| 2004-05-18 | 273.18 |
| 2004-05-19 | 289.18 |
| 2004-05-20 | 285.86 |
| 2004-05-21 | 293.71 |
| 2004-05-24 | 296.27 |
| 2004-05-25 | 294.00 |
| 2004-05-26 | 295.49 |
| 2004-05-27 | 300.41 |
| 2004-05-28 | 302.19 |
| 2004-05-31 | . |
| 2004-06-01 | 298.13 |
| 2004-06-02 | 296.87 |
| 2004-06-03 | 288.25 |
| 2004-06-04 | 289.51 |
| 2004-06-07 | 298.20 |
| 2004-06-08 | 298.27 |
| 2004-06-09 | 298.01 |
| 2004-06-10 | 295.53 |
| 2004-06-11 | . |
| 2004-06-14 | 285.71 |
| 2004-06-15 | 287.08 |
| 2004-06-16 | 285.65 |
| 2004-06-17 | 285.95 |
| 2004-06-18 | 282.00 |
| 2004-06-21 | 281.10 |
| 2004-06-22 | 280.17 |
| 2004-06-23 | 281.64 |
| 2004-06-24 | 288.88 |
| 2004-06-25 | 291.91 |
| 2004-06-28 | 292.57 |
| 2004-06-29 | 294.01 |
| 2004-06-30 | 296.34 |
| 2004-07-01 | 298.03 |
| 2004-07-02 | 296.32 |
| 2004-07-05 | . |
| 2004-07-06 | 299.02 |
| 2004-07-07 | 300.13 |
| 2004-07-08 | 295.46 |
| 2004-07-09 | 297.87 |
| 2004-07-12 | 296.94 |
| 2004-07-13 | 295.65 |
| 2004-07-14 | 291.38 |
| 2004-07-15 | 288.44 |
| 2004-07-16 | 290.17 |
| 2004-07-19 | 290.47 |
| 2004-07-20 | 286.11 |
| 2004-07-21 | 290.22 |
| 2004-07-22 | 288.05 |
| 2004-07-23 | 287.73 |
| 2004-07-26 | 285.61 |
| 2004-07-27 | 285.63 |
| 2004-07-28 | 285.84 |
| 2004-07-29 | 284.15 |
| 2004-07-30 | 286.08 |
| 2004-08-02 | 282.97 |
| 2004-08-03 | 281.98 |
| 2004-08-04 | 279.75 |
| 2004-08-05 | 285.37 |
| 2004-08-06 | 283.12 |
| 2004-08-09 | 284.19 |
| 2004-08-10 | 284.28 |
| 2004-08-11 | 282.31 |
| 2004-08-12 | 283.00 |
| 2004-08-13 | 283.37 |
| 2004-08-16 | 281.80 |
| 2004-08-17 | 281.32 |
| 2004-08-18 | 281.73 |
| 2004-08-19 | 287.72 |
| 2004-08-20 | 287.58 |
| 2004-08-23 | 287.48 |
| 2004-08-24 | 288.15 |
| 2004-08-25 | 289.71 |
| 2004-08-26 | 295.24 |
| 2004-08-27 | 295.76 |
| 2004-08-30 | 295.99 |
| 2004-08-31 | 296.99 |
| 2004-09-01 | 302.10 |
| 2004-09-02 | 303.48 |
| 2004-09-03 | 301.88 |
| 2004-09-06 | . |
| 2004-09-07 | 303.67 |
| 2004-09-08 | 305.01 |
| 2004-09-09 | 306.02 |
| 2004-09-10 | 306.57 |
| 2004-09-13 | 309.46 |
| 2004-09-14 | 310.13 |
| 2004-09-15 | 310.71 |
| 2004-09-16 | 314.36 |
| 2004-09-17 | 314.49 |
| 2004-09-20 | 317.26 |
| 2004-09-21 | 317.58 |
| 2004-09-22 | 316.08 |
| 2004-09-23 | 313.42 |
| 2004-09-24 | 312.70 |
| 2004-09-27 | 310.63 |
| 2004-09-28 | 308.70 |
| 2004-09-29 | 308.88 |
| 2004-09-30 | 312.50 |
| 2004-10-01 | 317.22 |
| 2004-10-04 | 325.71 |
| 2004-10-05 | 325.74 |
| 2004-10-06 | 324.48 |
| 2004-10-07 | 325.84 |
| 2004-10-08 | 326.54 |
| 2004-10-11 | 326.71 |
| 2004-10-12 | 320.70 |
| 2004-10-13 | 319.62 |
| 2004-10-14 | 315.22 |
| 2004-10-15 | 314.22 |
| 2004-10-18 | 313.89 |
| 2004-10-19 | 317.42 |
| 2004-10-20 | 312.38 |
| 2004-10-21 | 310.46 |
| 2004-10-22 | 311.49 |
| 2004-10-25 | 308.86 |
| 2004-10-26 | 307.68 |
| 2004-10-27 | 307.76 |
| 2004-10-28 | 312.89 |
| 2004-10-29 | 312.44 |
| 2004-11-01 | 311.66 |
| 2004-11-02 | 315.80 |
| 2004-11-03 | 319.66 |
| 2004-11-04 | 319.72 |
| 2004-11-05 | 322.29 |
| 2004-11-08 | 321.65 |
| 2004-11-09 | 322.84 |
| 2004-11-10 | 325.52 |
| 2004-11-11 | 324.60 |
| 2004-11-12 | 327.44 |
| 2004-11-15 | 328.93 |
| 2004-11-16 | 328.80 |
| 2004-11-17 | 334.94 |
| 2004-11-18 | 334.57 |
| 2004-11-19 | 333.19 |
| 2004-11-22 | 328.78 |
| 2004-11-23 | 332.66 |
| 2004-11-24 | 335.26 |
| 2004-11-25 | . |
| 2004-11-26 | 333.70 |
| 2004-11-29 | 336.43 |
| 2004-11-30 | 339.43 |
| 2004-12-01 | 339.76 |
| 2004-12-02 | 345.38 |
| 2004-12-03 | 343.18 |
| 2004-12-06 | 345.34 |
| 2004-12-07 | 343.62 |
| 2004-12-08 | 339.19 |
| 2004-12-09 | 338.89 |
| 2004-12-10 | 333.56 |
| 2004-12-13 | 335.22 |
| 2004-12-14 | 337.72 |
| 2004-12-15 | 342.63 |
| 2004-12-16 | 345.57 |
| 2004-12-17 | 344.67 |
| 2004-12-20 | 345.67 |
| 2004-12-21 | 346.55 |
| 2004-12-22 | 347.07 |
| 2004-12-23 | 346.62 |
| 2004-12-24 | . |
| 2004-12-27 | 347.28 |
| 2004-12-28 | 348.76 |
| 2004-12-29 | 353.50 |
| 2004-12-30 | 354.67 |
| 2004-12-31 | 357.90 |
| 2005-01-03 | 358.55 |
| 2005-01-04 | 357.49 |
| 2005-01-05 | 352.52 |
| 2005-01-06 | 349.81 |
| 2005-01-07 | 349.28 |
| 2005-01-10 | 347.04 |
| 2005-01-11 | 350.21 |
| 2005-01-12 | 346.93 |
| 2005-01-13 | 351.07 |
| 2005-01-14 | 350.72 |
| 2005-01-17 | . |
| 2005-01-18 | 354.46 |
| 2005-01-19 | 354.67 |
| 2005-01-20 | 351.39 |
| 2005-01-21 | 349.82 |
| 2005-01-24 | 348.63 |
| 2005-01-25 | 348.40 |
| 2005-01-26 | 351.38 |
| 2005-01-27 | 352.97 |
#2005-01-28| 357.20
#2005-01-31| 360.98
#2005-02-01| 359.02
#2005-02-02| 361.38
#2005-02-03| 364.01
#2005-02-04| 364.58
#2005-02-07| 366.62
#2005-02-08| 366.18
#2005-02-09| 366.76
#2005-02-10| 366.15
#2005-02-11| 367.92
#2005-02-14| 372.52
#2005-02-15| 373.47
#2005-02-16| 374.00
#2005-02-17| 372.33
#2005-02-18| 375.13
#2005-02-21| .
#2005-02-22| 377.55
#2005-02-23| 376.70
#2005-02-24| 379.41
#2005-02-25| 380.69
#2005-02-28| 385.02
#2005-03-01| 385.94
#2005-03-02| 384.53
#2005-03-03| 386.34
#2005-03-04| 386.61
#2005-03-07| 388.93
#2005-03-08| 387.34
#2005-03-09| 390.33
#2005-03-10| 389.50
#2005-03-11| 392.48
#2005-03-14| 390.52
#2005-03-15| 382.05
#2005-03-16| 382.76
#2005-03-17| 379.47
#2005-03-18| 378.46
#2005-03-21| 377.64
#2005-03-22| 373.31
#2005-03-23| 369.19
#2005-03-24| 365.91
#2005-03-25| .
#2005-03-28| 368.51
#2005-03-29| 360.47
#2005-03-30| 360.35
#2005-03-31| 365.83
#2005-04-01| 370.68
#2005-04-04| 367.41
#2005-04-05| 366.77
#2005-04-06| 368.51
#2005-04-07| 367.54
#2005-04-08| 367.82
#2005-04-11| 365.98
#2005-04-12| 365.62
#2005-04-13| 367.94
#2005-04-14| 363.12
#2005-04-15| 358.35
#2005-04-18| 349.19
#2005-04-19| 352.60
#2005-04-20| 353.64
#2005-04-21| 354.21
#2005-04-22| 356.81
#2005-04-25| 356.54
#2005-04-26| 357.81
#2005-04-27| 354.78
#2005-04-28| 353.87
#2005-04-29| 353.81
#2005-05-02| 354.58
#2005-05-03| 355.61
#2005-05-04| 359.24
#2005-05-05| 363.01
#2005-05-06| 364.93
#2005-05-09| 364.01
#2005-05-10| 364.03
#2005-05-11| 361.46
#2005-05-12| 360.71
#2005-05-13| 360.59
#2005-05-16| 357.99
#2005-05-17| 356.13
#2005-05-18| 357.24
#2005-05-19| 361.45
#2005-05-20| 360.49
#2005-05-23| 359.40
#2005-05-24| 360.43
#2005-05-25| 357.71
#2005-05-26| 359.37
#2005-05-27| 363.59
#2005-05-30| .
#2005-05-31| 365.80
#2005-06-01| 364.36
#2005-06-02| 365.95
#2005-06-03| 370.36
#2005-06-06| 372.72
#2005-06-07| 372.44
#2005-06-08| 375.05
#2005-06-09| 374.74
#2005-06-10| 375.71
#2005-06-13| 375.09
#2005-06-14| 374.39
#2005-06-15| 377.35
#2005-06-16| 376.06
#2005-06-17| 375.98
#2005-06-20| 374.72
#2005-06-21| 374.52
#2005-06-22| 379.47
#2005-06-23| 382.21
#2005-06-24| 381.15
#2005-06-27| 377.80
#2005-06-28| 375.41
#2005-06-29| 374.47
#2005-06-30| 373.26
#2005-07-01| 375.47
#2005-07-04| .
#2005-07-05| 372.00
#2005-07-06| 373.40
#2005-07-07| 369.64
#2005-07-08| 370.03
#2005-07-11| 376.00
#2005-07-12| 379.87
#2005-07-13| 381.66
#2005-07-14| 384.62
#2005-07-15| 383.50
#2005-07-18| 384.60
#2005-07-19| 386.35
#2005-07-20| 387.94
#2005-07-21| 388.74
#2005-07-22| 392.20
#2005-07-25| 395.66
#2005-07-26| 393.86
#2005-07-27| 394.24
#2005-07-28| 397.83
#2005-07-29| 397.87
#2005-08-01| 398.59
#2005-08-02| 401.17
#2005-08-03| 405.77
#2005-08-04| 406.91
#2005-08-05| 405.39
#2005-08-08| 401.62
#2005-08-09| 403.27
#2005-08-10| 405.01
#2005-08-11| 405.36
#2005-08-12| 405.16
#2005-08-15| 401.31
#2005-08-16| 399.96
#2005-08-17| 400.06
#2005-08-18| 396.33
#2005-08-19| 395.52
#2005-08-22| 399.22
#2005-08-23| 397.36
#2005-08-24| 390.84
#2005-08-25| 391.63
#2005-08-26| 391.38
#2005-08-29| 382.82
#2005-08-30| 384.18
#2005-08-31| 384.72
#2005-09-01| 389.22
#2005-09-02| 394.30
#2005-09-05| .
#2005-09-06| 395.23
#2005-09-07| 397.83
#2005-09-08| 399.18
#2005-09-09| 399.71
#2005-09-12| 402.73
#2005-09-13| 401.76
#2005-09-14| 402.95
#2005-09-15| 401.88
#2005-09-16| 401.77
#2005-09-19| 402.53
#2005-09-20| 407.08
#2005-09-21| 405.23
#2005-09-22| 402.82
#2005-09-23| 399.24
#2005-09-26| 403.32
#2005-09-27| 403.65
#2005-09-28| 405.62
#2005-09-29| 409.75
#2005-09-30| 411.49
#2005-10-03| 412.60
#2005-10-04| 415.28
#2005-10-05| 414.07
#2005-10-06| 408.60
#2005-10-07| 408.10
#2005-10-10| 409.58
#2005-10-11| 410.71
#2005-10-12| 404.71
#2005-10-13| 400.21
#2005-10-14| 396.69
#2005-10-17| 390.68
#2005-10-18| 391.48
#2005-10-19| 382.38
#2005-10-20| 383.94
#2005-10-21| 387.21
#2005-10-24| 384.61
#2005-10-25| 383.85
#2005-10-26| 382.06
#2005-10-27| 379.42
#2005-10-28| 375.48
#2005-10-31| 383.07
#2005-11-01| 388.04
#2005-11-02| 392.81
#2005-11-03| 393.05
#2005-11-04| 392.75
#2005-11-07| 390.25
#2005-11-08| 391.99
#2005-11-09| 395.99
#2005-11-10| 398.60
#2005-11-11| 403.82
#2005-11-14| 404.11
#2005-11-15| 403.60
#2005-11-16| 404.53
#2005-11-17| 406.35
#2005-11-18| 410.38
#2005-11-21| 410.46
#2005-11-22| 406.80
#2005-11-23| 414.51
#2005-11-24| .
#2005-11-25| 417.48
#2005-11-28| 419.29
#2005-11-29| 416.98
#2005-11-30| 419.85
#2005-12-01| 420.16
#2005-12-02| 420.87
#2005-12-05| 423.83
#2005-12-06| 423.27
#2005-12-07| 424.61
#2005-12-08| 426.38
#2005-12-09| 428.61
#2005-12-12| 431.00
#2005-12-13| 433.50
#2005-12-14| 436.27
#2005-12-15| 437.63
#2005-12-16| 438.08
#2005-12-19| 444.24
#2005-12-20| 443.57
#2005-12-21| 444.73
#2005-12-22| 443.91
#2005-12-23| 445.55
#2005-12-26| .
#2005-12-27| 446.15
#2005-12-28| 449.59
#2005-12-29| 455.14
#2005-12-30| 457.07
#2006-01-02| .
#2006-01-03| 464.45
#2006-01-04| 470.67
#2006-01-05| 478.32
#2006-01-06| 481.15
#2006-01-09| 487.85
#2006-01-10| 482.45
#2006-01-11| 482.26
#2006-01-12| 485.73
#2006-01-13| 486.29
#2006-01-16| .
#2006-01-17| 479.35
#2006-01-18| 469.22
#2006-01-19| 474.60
#2006-01-20| 468.15
#2006-01-23| 460.44
#2006-01-24| 468.12
#2006-01-25| 472.22
#2006-01-26| 475.51
#2006-01-27| 481.44
#2006-01-30| 480.97
#2006-01-31| 483.69
#2006-02-01| 481.41
#2006-02-02| 477.69
#2006-02-03| 474.37
#2006-02-06| 481.12
#2006-02-07| 481.33
#2006-02-08| 474.17
#2006-02-09| 474.58
#2006-02-10| 479.18
#2006-02-13| 476.04
#2006-02-14| 479.36
#2006-02-15| 475.89
#2006-02-16| 479.07
#2006-02-17| 480.33
#2006-02-20| .
#2006-02-21| 482.72
#2006-02-22| 478.42
#2006-02-23| 481.44
#2006-02-24| 483.65
#2006-02-27| 486.92
#2006-02-28| 485.63
#2006-03-01| 490.86
#2006-03-02| 492.12
#2006-03-03| 486.30
#2006-03-06| 489.17
#2006-03-07| 482.14
#2006-03-08| 477.29
#2006-03-09| 479.34
#2006-03-10| 482.71
#2006-03-13| 484.67
#2006-03-14| 482.20
#2006-03-15| 485.90
#2006-03-16| 487.37
#2006-03-17| 489.32
#2006-03-20| 492.66
#2006-03-21| 488.49
#2006-03-22| 481.52
#2006-03-23| 481.37
#2006-03-24| 483.27
#2006-03-27| 486.90
#2006-03-28| 486.83
#2006-03-29| 489.13
#2006-03-30| 493.01
#2006-03-31| 499.46
#2006-04-03| 506.22
#2006-04-04| 510.27
#2006-04-05| 514.54
#2006-04-06| 520.88
#2006-04-07| 521.03
#2006-04-10| 520.65
#2006-04-11| 519.66
#2006-04-12| 516.93
#2006-04-13| 518.47
#2006-04-14| .
#2006-04-17| 526.05
#2006-04-18| 531.28
#2006-04-19| 537.18
#2006-04-20| 539.57
#2006-04-21| 539.92
#2006-04-24| 540.48
#2006-04-25| 534.98
#2006-04-26| 540.94
#2006-04-27| 541.32
#2006-04-28| 537.57
#2006-05-01| 540.63
#2006-05-02| 546.69
#2006-05-03| 553.49
#2006-05-04| 554.41
#2006-05-05| 556.88
#2006-05-08| 565.77
#2006-05-09| 562.29
#2006-05-10| 563.19
#2006-05-11| 563.52
#2006-05-12| 558.91
#2006-05-15| 538.00
#2006-05-16| 528.20
#2006-05-17| 539.29
#2006-05-18| 517.17
#2006-05-19| 513.40
#2006-05-22| 493.67
#2006-05-23| 497.54
#2006-05-24| 495.21
#2006-05-25| 488.17
#2006-05-26| 496.90
#2006-05-29| .
#2006-05-30| 499.28
#2006-05-31| 496.54
#2006-06-01| 487.94
#2006-06-02| 493.95
#2006-06-05| 486.63
#2006-06-06| 481.83
#2006-06-07| 466.82
#2006-06-08| 446.28
#2006-06-09| 456.39
#2006-06-12| 455.43
#2006-06-13| 442.04
#2006-06-14| 444.59
#2006-06-15| 450.31
#2006-06-16| 467.06
#2006-06-19| 464.98
#2006-06-20| 456.64
#2006-06-21| 458.80
#2006-06-22| 464.42
#2006-06-23| 461.12
#2006-06-26| 458.35
#2006-06-27| 462.26
#2006-06-28| 461.06
#2006-06-29| 467.89
#2006-06-30| 484.91
#2006-07-03| 486.78
#2006-07-04| .
#2006-07-05| 483.80
#2006-07-06| 481.97
#2006-07-07| 483.03
#2006-07-10| 488.53
#2006-07-11| 486.82
#2006-07-12| 487.18
#2006-07-13| 481.44
#2006-07-14| 471.07
#2006-07-17| 461.23
#2006-07-18| 458.35
#2006-07-19| 455.81
#2006-07-20| 470.19
#2006-07-21| 469.05
#2006-07-24| 466.34
#2006-07-25| 471.44
#2006-07-26| 472.08
#2006-07-27| 480.20
#2006-07-28| 481.30
#2006-07-31| 481.74
#2006-08-01| 478.77
#2006-08-02| 480.96
#2006-08-03| 482.26
#2006-08-04| 483.37
#2006-08-07| 481.33
#2006-08-08| 486.84
#2006-08-09| 492.63
#2006-08-10| 492.74
#2006-08-11| 491.85
#2006-08-14| 492.41
#2006-08-15| 492.99
#2006-08-16| 498.67
#2006-08-17| 500.58
#2006-08-18| 499.85
#2006-08-21| 493.17
#2006-08-22| 497.13
#2006-08-23| 494.15
#2006-08-24| 493.09
#2006-08-25| 494.51
#2006-08-28| 492.20
#2006-08-29| 496.39
#2006-08-30| 498.84
#2006-08-31| 500.39
#2006-09-01| 503.97
#2006-09-04| .
#2006-09-05| 511.72
#2006-09-06| 511.32
#2006-09-07| 510.26
#2006-09-08| 511.04
#2006-09-11| 504.39
#2006-09-12| 501.55
#2006-09-13| 505.46
#2006-09-14| 509.89
#2006-09-15| 512.13
#2006-09-18| 517.86
#2006-09-19| 517.81
#2006-09-20| 517.45
#2006-09-21| 523.20
#2006-09-22| 520.22
#2006-09-25| 520.94
#2006-09-26| 518.59
#2006-09-27| 523.49
#2006-09-28| 524.97
#2006-09-29| 525.74
#2006-10-02| 526.48
#2006-10-03| 526.63
#2006-10-04| 521.38
#2006-10-05| 525.32
#2006-10-06| 526.11
#2006-10-09| 518.84
#2006-10-10| 520.88
#2006-10-11| 520.52
#2006-10-12| 524.40
#2006-10-13| 530.64
#2006-10-16| 531.35
#2006-10-17| 529.59
#2006-10-18| 529.43
#2006-10-19| 530.89
#2006-10-20| 535.74
#2006-10-23| 534.64
#2006-10-24| 536.15
#2006-10-25| 537.46
#2006-10-26| 540.72
#2006-10-27| 542.35
#2006-10-30| 542.21
#2006-10-31| 545.97
#2006-11-01| 551.57
#2006-11-02| 555.82
#2006-11-03| 559.96
#2006-11-06| 558.70
#2006-11-07| 562.89
#2006-11-08| 559.49
#2006-11-09| 563.75
#2006-11-10| 564.52
#2006-11-13| 562.98
#2006-11-14| 564.92
#2006-11-15| 565.94
#2006-11-16| 568.94
#2006-11-17| 570.29
#2006-11-20| 566.52
#2006-11-21| 570.54
#2006-11-22| 578.17
#2006-11-23| .
#2006-11-24| 584.08
#2006-11-27| 588.60
#2006-11-28| 581.20
#2006-11-29| 586.66
#2006-11-30| 592.55
#2006-12-01| 596.29
#2006-12-04| 597.84
#2006-12-05| 599.64
#2006-12-06| 601.38
#2006-12-07| 600.52
#2006-12-08| 596.02
#2006-12-11| 589.97
#2006-12-12| 582.18
#2006-12-13| 584.01
#2006-12-14| 593.28
#2006-12-15| 596.67
#2006-12-18| 599.00
#2006-12-19| 587.86
#2006-12-20| 595.90
#2006-12-21| 594.70
#2006-12-22| 597.19
#2006-12-25| .
#2006-12-26| 599.34
#2006-12-27| 605.92
#2006-12-28| 611.05
#2006-12-29| 614.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 619.88
#2007-01-04| 615.49
#2007-01-05| 611.83
#2007-01-08| 604.87
#2007-01-09| 605.09
#2007-01-10| 596.99
#2007-01-11| 597.48
#2007-01-12| 608.02
#2007-01-15| .
#2007-01-16| 617.39
#2007-01-17| 618.29
#2007-01-18| 621.44
#2007-01-19| 618.28
#2007-01-22| 620.86
#2007-01-23| 620.62
#2007-01-24| 627.05
#2007-01-25| 625.64
#2007-01-26| 619.74
#2007-01-29| 616.22
#2007-01-30| 618.41
#2007-01-31| 615.88
#2007-02-01| 619.96
#2007-02-02| 627.41
#2007-02-05| 630.94
#2007-02-06| 635.60
#2007-02-07| 637.47
#2007-02-08| 638.08
#2007-02-09| 635.60
#2007-02-12| 628.87
#2007-02-13| 625.37
#2007-02-14| 631.64
#2007-02-15| 639.48
#2007-02-16| 640.75
#2007-02-19| .
#2007-02-20| 638.51
#2007-02-21| 639.43
#2007-02-22| 640.34
#2007-02-23| 638.46
#2007-02-26| 641.35
#2007-02-27| 632.49
#2007-02-28| 616.91
#2007-03-01| 611.78
#2007-03-02| 606.93
#2007-03-05| 576.19
#2007-03-06| 586.41
#2007-03-07| 591.47
#2007-03-08| 606.17
#2007-03-09| 606.45
#2007-03-12| 613.39
#2007-03-13| 614.64
#2007-03-14| 600.85
#2007-03-15| 608.43
#2007-03-16| 608.02
#2007-03-19| 612.92
#2007-03-20| 617.83
#2007-03-21| 622.13
#2007-03-22| 630.49
#2007-03-23| 634.71
#2007-03-26| 639.11
#2007-03-27| 638.30
#2007-03-28| 630.85
#2007-03-29| 635.02
#2007-03-30| 639.36
#2007-04-02| 637.57
#2007-04-03| 643.71
#2007-04-04| 652.90
#2007-04-05| 655.91
#2007-04-06| .
#2007-04-09| 663.69
#2007-04-10| 667.37
#2007-04-11| 667.71
#2007-04-12| 668.41
#2007-04-13| 670.80
#2007-04-16| 678.81
#2007-04-17| 676.49
#2007-04-18| 678.43
#2007-04-19| 668.81
#2007-04-20| 679.41
#2007-04-23| 684.34
#2007-04-24| 689.87
#2007-04-25| 690.16
#2007-04-26| 690.25
#2007-04-27| 684.36
#2007-04-30| 684.13
#2007-05-01| 683.96
#2007-05-02| 685.36
#2007-05-03| 692.73
#2007-05-04| 700.63
#2007-05-07| 705.80
#2007-05-08| 702.86
#2007-05-09| 704.31
#2007-05-10| 707.46
#2007-05-11| 705.25
#2007-05-14| 716.85
#2007-05-15| 711.10
#2007-05-16| 717.53
#2007-05-17| 722.91
#2007-05-18| 722.95
#2007-05-21| 730.11
#2007-05-22| 737.46
#2007-05-23| 737.44
#2007-05-24| 734.51
#2007-05-25| 733.08
#2007-05-28| .
#2007-05-29| 742.95
#2007-05-30| 737.43
#2007-05-31| 751.39
#2007-06-01| 758.55
#2007-06-04| 762.95
#2007-06-05| 765.01
#2007-06-06| 760.45
#2007-06-07| 761.19
#2007-06-08| 748.64
#2007-06-11| 749.67
#2007-06-12| 755.35
#2007-06-13| 750.63
#2007-06-14| 764.02
#2007-06-15| 773.24
#2007-06-18| 784.37
#2007-06-19| 786.08
#2007-06-20| 787.59
#2007-06-21| 794.22
#2007-06-22| 792.91
#2007-06-25| 790.46
#2007-06-26| 785.86
#2007-06-27| 779.05
#2007-06-28| 788.41
#2007-06-29| 794.47
#2007-07-02| 803.46
#2007-07-03| 819.07
#2007-07-04| .
#2007-07-05| 828.54
#2007-07-06| 829.68
#2007-07-09| 841.33
#2007-07-10| 844.64
#2007-07-11| 840.23
#2007-07-12| 848.84
#2007-07-13| 859.09
#2007-07-16| 856.50
#2007-07-17| 859.09
#2007-07-18| 856.26
#2007-07-19| 860.70
#2007-07-20| 875.60
#2007-07-23| 886.61
#2007-07-24| 890.69
#2007-07-25| 891.11
#2007-07-26| 882.30
#2007-07-27| 847.15
#2007-07-30| 848.84
#2007-07-31| 868.95
#2007-08-01| 836.60
#2007-08-02| 834.57
#2007-08-03| 843.25
#2007-08-06| 824.14
#2007-08-07| 826.00
#2007-08-08| 845.63
#2007-08-09| 846.04
#2007-08-10| 819.42
#2007-08-13| 820.04
#2007-08-14| 811.88
#2007-08-15| 792.16
#2007-08-16| 740.58
#2007-08-17| 721.87
#2007-08-20| 765.30
#2007-08-21| 760.99
#2007-08-22| 773.56
#2007-08-23| 791.79
#2007-08-24| 795.13
#2007-08-27| 814.79
#2007-08-28| 817.93
#2007-08-29| 811.75
#2007-08-30| 822.74
#2007-08-31| 842.67
#2007-09-03| .
#2007-09-04| 842.32
#2007-09-05| 841.08
#2007-09-06| 850.08
#2007-09-07| 850.76
#2007-09-10| 843.42
#2007-09-11| 842.75
#2007-09-12| 845.44
#2007-09-13| 850.41
#2007-09-14| 858.11
#2007-09-17| 855.35
#2007-09-18| 855.50
#2007-09-19| 880.61
#2007-09-20| 890.04
#2007-09-21| 901.04
#2007-09-24| 911.62
#2007-09-25| 910.28
#2007-09-26| 917.35
#2007-09-27| 932.10
#2007-09-28| 939.37
#2007-10-01| 948.57
#2007-10-02| 962.59
#2007-10-03| 958.76
#2007-10-04| 954.93
#2007-10-05| 959.47
#2007-10-08| 958.49
#2007-10-09| 961.77
#2007-10-10| 975.52
#2007-10-11| 992.14
#2007-10-12| 981.40
#2007-10-15| 991.52
#2007-10-16| 990.78
#2007-10-17| 983.81
#2007-10-18| 986.39
#2007-10-19| 974.83
#2007-10-22| 949.88
#2007-10-23| 973.32
#2007-10-24| 973.71
#2007-10-25| 987.93
#2007-10-26|1006.17
#2007-10-29|1022.18
#2007-10-30|1019.68
#2007-10-31|1023.86
#2007-11-01|1020.54
#2007-11-02|1004.82
#2007-11-05| 996.93
#2007-11-06|1003.79
#2007-11-07|1002.86
#2007-11-08| 979.18
#2007-11-09| 982.60
#2007-11-12| 947.75
#2007-11-13| 946.50
#2007-11-14| 970.19
#2007-11-15| 964.01
#2007-11-16| 955.79
#2007-11-19| 954.89
#2007-11-20| 948.90
#2007-11-21| 915.27
#2007-11-22| .
#2007-11-23| 895.02
#2007-11-26| 918.09
#2007-11-27| 916.04
#2007-11-28| 910.33
#2007-11-29| 926.31
#2007-11-30| 947.09
#2007-12-03| 958.60
#2007-12-04| 965.47
#2007-12-05| 979.49
#2007-12-06| 980.36
#2007-12-07| 976.00
#2007-12-10| 965.48
#2007-12-11| 970.79
#2007-12-12| 967.06
#2007-12-13| 953.95
#2007-12-14| 947.41
#2007-12-17| 907.46
#2007-12-18| 909.54
#2007-12-19| 917.31
#2007-12-20| 907.89
#2007-12-21| 918.03
#2007-12-24| 939.22
#2007-12-25| .
#2007-12-26| 948.32
#2007-12-27| 959.92
#2007-12-28| 967.09
#2007-12-31| 977.78
#2008-01-01| .
#2008-01-02| 973.59
#2008-01-03| 968.44
#2008-01-04| 974.93
#2008-01-07| 959.56
#2008-01-08| 957.13
#2008-01-09| 964.97
#2008-01-10| 954.67
#2008-01-11| 950.89
#2008-01-14| 947.18
#2008-01-15| 942.71
#2008-01-16| 910.39
#2008-01-17| 909.00
#2008-01-18| 898.59
#2008-01-21| .
#2008-01-22| 795.00
#2008-01-23| 813.66
#2008-01-24| 815.75
#2008-01-25| 850.76
#2008-01-28| 827.60
#2008-01-29| 833.41
#2008-01-30| 819.90
#2008-01-31| 822.31
#2008-02-01| 833.60
#2008-02-04| 856.44
#2008-02-05| 858.12
#2008-02-06| 845.08
#2008-02-07| 840.54
#2008-02-08| 838.44
#2008-02-11| 819.83
#2008-02-12| 816.42
#2008-02-13| 817.14
#2008-02-14| 846.30
#2008-02-15| 854.90
#2008-02-18| .
#2008-02-19| 866.85
#2008-02-20| 852.66
#2008-02-21| 857.67
#2008-02-22| 850.82
#2008-02-25| 857.47
#2008-02-26| 861.45
#2008-02-27| 875.37
#2008-02-28| 878.09
#2008-02-29| 876.95
#2008-03-03| 851.78
#2008-03-04| 850.39
#2008-03-05| 843.87
#2008-03-06| 852.07
#2008-03-07| 832.78
#2008-03-10| 806.90
#2008-03-11| 814.81
#2008-03-12| 820.15
#2008-03-13| 791.61
#2008-03-14| 784.39
#2008-03-17| 746.40
#2008-03-18| 749.86
#2008-03-19| 757.64
#2008-03-20| 757.14
#2008-03-21| .
#2008-03-24| 774.44
#2008-03-25| 800.75
#2008-03-26| 803.28
#2008-03-27| 801.35
#2008-03-28| 815.28
#2008-03-31| 807.71
#2008-04-01| 801.51
#2008-04-02| 815.03
#2008-04-03| 815.50
#2008-04-04| 815.87
#2008-04-07| 828.38
#2008-04-08| 820.21
#2008-04-09| 815.46
#2008-04-10| 824.54
#2008-04-11| 828.45
#2008-04-14| 813.93
#2008-04-15| 817.42
#2008-04-16| 825.17
#2008-04-17| 828.68
#2008-04-18| 824.42
#2008-04-21| 835.65
#2008-04-22| 839.16
#2008-04-23| 849.61
#2008-04-24| 853.36
#2008-04-25| 850.49
#2008-04-28| 848.36
#2008-04-29| 846.03
#2008-04-30| 845.91
#2008-05-01| 846.08
#2008-05-02| 855.18
#2008-05-05| 858.04
#2008-05-06| 854.51
#2008-05-07| 844.49
#2008-05-08| 831.69
#2008-05-09| 826.11
#2008-05-12| 821.41
#2008-05-13| 827.81
#2008-05-14| 827.38
#2008-05-15| 838.61
#2008-05-16| 847.13
#2008-05-19| 853.69
#2008-05-20| 841.74
#2008-05-21| 838.98
#2008-05-22| 830.21
#2008-05-23| 822.06
#2008-05-26| .
#2008-05-27| 812.30
#2008-05-28| 809.32
#2008-05-29| 812.94
#2008-05-30| 817.93
#2008-06-02| 818.95
#2008-06-03| 807.25
#2008-06-04| 801.75
#2008-06-05| 800.41
#2008-06-06| 802.30
#2008-06-09| 790.81
#2008-06-10| 770.89
#2008-06-11| 768.09
#2008-06-12| 752.88
#2008-06-13| 749.35
#2008-06-16| 757.53
#2008-06-17| 761.08
#2008-06-18| 764.45
#2008-06-19| 748.48
#2008-06-20| 742.22
#2008-06-23| 729.56
#2008-06-24| 721.60
#2008-06-25| 729.22
#2008-06-26| 727.97
#2008-06-27| 708.46
#2008-06-30| 701.35
#2008-07-01| 690.43
#2008-07-02| 687.14
#2008-07-03| 677.06
#2008-07-04| .
#2008-07-07| 678.43
#2008-07-08| 663.98
#2008-07-09| 677.88
#2008-07-10| 686.44
#2008-07-11| 695.06
#2008-07-14| 688.42
#2008-07-15| 661.49
#2008-07-16| 654.87
#2008-07-17| 665.07
#2008-07-18| 661.28
#2008-07-21| 676.28
#2008-07-22| 679.13
#2008-07-23| 705.00
#2008-07-24| 711.95
#2008-07-25| 701.17
#2008-07-28| 704.28
#2008-07-29| 689.48
#2008-07-30| 696.77
#2008-07-31| 697.39
#2008-08-01| 695.43
#2008-08-04| 688.37
#2008-08-05| 680.52
#2008-08-06| 690.49
#2008-08-07| 687.14
#2008-08-08| 684.42
#2008-08-11| 686.69
#2008-08-12| 680.17
#2008-08-13| 674.47
#2008-08-14| 674.04
#2008-08-15| 668.72
#2008-08-18| 654.95
#2008-08-19| 647.65
#2008-08-20| 653.08
#2008-08-21| 641.79
#2008-08-22| 639.06
#2008-08-25| 638.79
#2008-08-26| 632.95
#2008-08-27| 642.46
#2008-08-28| 641.13
#2008-08-29| 647.91
#2008-09-01| .
#2008-09-02| 622.97
#2008-09-03| 615.02
#2008-09-04| 611.65
#2008-09-05| 597.67
#2008-09-08| 622.02
#2008-09-09| 605.65
#2008-09-10| 602.05
#2008-09-11| 581.50
#2008-09-12| 586.08
#2008-09-15| 571.38
#2008-09-16| 541.31
#2008-09-17| 544.91
#2008-09-18| 528.02
#2008-09-19| 559.55
#2008-09-22| 566.57
#2008-09-23| 561.91
#2008-09-24| 562.83
#2008-09-25| 559.78
#2008-09-26| 548.12
#2008-09-29| 534.08
#2008-09-30| 528.80
#2008-10-01| 533.02
#2008-10-02| 531.52
#2008-10-03| 525.17
#2008-10-06| 486.70
#2008-10-07| 478.77
#2008-10-08| 437.13
#2008-10-09| 438.13
#2008-10-10| 420.46
#2008-10-13| 442.76
#2008-10-14| 469.06
#2008-10-15| 451.05
#2008-10-16| 418.58
#2008-10-17| 410.54
#2008-10-20| 417.20
#2008-10-21| 417.23
#2008-10-22| 396.19
#2008-10-23| 375.73
#2008-10-24| 347.93
#2008-10-27| 323.57
#2008-10-28| 331.69
#2008-10-29| 331.41
#2008-10-30| 366.98
#2008-10-31| 379.55
#2008-11-03| 399.25
#2008-11-04| 405.10
#2008-11-05| 414.12
#2008-11-06| 387.80
#2008-11-07| 396.16
#2008-11-10| 409.51
#2008-11-11| 396.52
#2008-11-12| 386.78
#2008-11-13| 372.53
#2008-11-14| 374.59
#2008-11-17| 370.45
#2008-11-18| 354.80
#2008-11-19| 350.69
#2008-11-20| 331.38
#2008-11-21| 339.11
#2008-11-24| 334.62
#2008-11-25| 341.74
#2008-11-26| 351.77
#2008-11-27| .
#2008-11-28| 365.35
#2008-12-01| 367.02
#2008-12-02| 356.36
#2008-12-03| 361.45
#2008-12-04| 359.34
#2008-12-05| 361.40
#2008-12-08| 380.52
#2008-12-09| 383.27
#2008-12-10| 401.52
#2008-12-11| 405.87
#2008-12-12| 391.05
#2008-12-15| 405.85
#2008-12-16| 412.61
#2008-12-17| 420.51
#2008-12-18| 435.64
#2008-12-19| 435.69
#2008-12-22| 423.60
#2008-12-23| 408.14
#2008-12-24| 410.79
#2008-12-25| .
#2008-12-26| 408.42
#2008-12-29| 416.73
#2008-12-30| 424.44
#2008-12-31| 425.29
#2009-01-01| .
#2009-01-02| 430.06
#2009-01-05| 441.64
#2009-01-06| 444.12
#2009-01-07| 441.77
#2009-01-08| 425.02
#2009-01-09| 422.20
#2009-01-12| 409.82
#2009-01-13| 407.10
#2009-01-14| 415.36
#2009-01-15| 395.77
#2009-01-16| 405.24
#2009-01-19| .
#2009-01-20| 395.68
#2009-01-21| 389.49
#2009-01-22| 390.78
#2009-01-23| 383.81
#2009-01-26| 383.93
#2009-01-27| 386.27
#2009-01-28| 392.73
#2009-01-29| 395.88
#2009-01-30| 399.48
#2009-02-02| 391.33
#2009-02-03| 394.35
#2009-02-04| 401.23
#2009-02-05| 400.44
#2009-02-06| 409.79
#2009-02-09| 412.40
#2009-02-10| 414.06
#2009-02-11| 410.55
#2009-02-12| 403.44
#2009-02-13| 411.71
#2009-02-16| .
#2009-02-17| 390.85
#2009-02-18| 389.45
#2009-02-19| 390.70
#2009-02-20| 379.22
#2009-02-23| 385.35
#2009-02-24| 376.30
#2009-02-25| 377.55
#2009-02-26| 372.58
#2009-02-27| 369.94
#2009-03-02| 355.14
#2009-03-03| 356.50
#2009-03-04| 367.32
#2009-03-05| 365.68
#2009-03-06| 365.72
#2009-03-09| 364.95
#2009-03-10| 371.94
#2009-03-11| 378.69
#2009-03-12| 376.10
#2009-03-13| 384.92
#2009-03-16| 395.34
#2009-03-17| 399.58
#2009-03-18| 402.39
#2009-03-19| 409.91
#2009-03-20| 406.49
#2009-03-23| 423.21
#2009-03-24| 429.64
#2009-03-25| 432.20
#2009-03-26| 441.64
#2009-03-27| 443.37
#2009-03-30| 424.51
#2009-03-31| 431.38
#2009-04-01| 442.70
#2009-04-02| 466.43
#2009-04-03| 468.97
#2009-04-06| 480.59
#2009-04-07| 475.22
#2009-04-08| 464.45
#2009-04-09| 483.17
#2009-04-10| .
#2009-04-13| 492.03
#2009-04-14| 502.71
#2009-04-15| 508.78
#2009-04-16| 508.94
#2009-04-17| 502.35
#2009-04-20| 505.95
#2009-04-21| 503.00
#2009-04-22| 502.74
#2009-04-23| 510.57
#2009-04-24| 515.68
#2009-04-27| 500.94
#2009-04-28| 485.79
#2009-04-29| 501.35
#2009-04-30| 525.71
#2009-05-01| 525.96
#2009-05-04| 551.80
#2009-05-05| 557.38
#2009-05-06| 563.28
#2009-05-07| 571.56
#2009-05-08| 577.31
#2009-05-11| 576.02
#2009-05-12| 572.72
#2009-05-13| 579.72
#2009-05-14| 566.38
#2009-05-15| 577.40
#2009-05-18| 599.12
#2009-05-19| 617.75
#2009-05-20| 627.22
#2009-05-21| 624.96
#2009-05-22| 626.30
#2009-05-25| .
#2009-05-26| 618.75
#2009-05-27| 632.41
#2009-05-28| 635.78
#2009-05-29| 644.26
#2009-06-01| 668.92
#2009-06-02| 663.06
#2009-06-03| 670.06
#2009-06-04| 660.92
#2009-06-05| 666.17
#2009-06-08| 649.40
#2009-06-09| 643.68
#2009-06-10| 661.99
#2009-06-11| 663.54
#2009-06-12| 658.19
#2009-06-15| 642.01
#2009-06-16| 636.78
#2009-06-17| 628.62
#2009-06-18| 617.77
#2009-06-19| 625.98
#2009-06-22| 625.56
#2009-06-23| 609.68
#2009-06-24| 621.97
#2009-06-25| 631.52
#2009-06-26| 640.65
#2009-06-29| 641.05
#2009-06-30| 634.73
#2009-07-01| 642.33
#2009-07-02| 642.94
#2009-07-03| .
#2009-07-06| 635.35
#2009-07-07| 637.01
#2009-07-08| 625.87
#2009-07-09| 629.14
#2009-07-10| 623.97
#2009-07-13| 603.08
#2009-07-14| 619.41
#2009-07-15| 641.12
#2009-07-16| 646.12
#2009-07-17| 656.60
#2009-07-20| 676.83
#2009-07-21| 677.61
#2009-07-22| 674.38
#2009-07-23| 684.15
#2009-07-24| 691.66
#2009-07-27| 703.86
#2009-07-28| 714.17
#2009-07-29| 700.71
#2009-07-30| 702.81
#2009-07-31| 718.82
#2009-08-03| 732.50
#2009-08-04| 733.70
#2009-08-05| 723.46
#2009-08-06| 721.78
#2009-08-07| 709.19
#2009-08-10| 711.15
#2009-08-11| 712.28
#2009-08-12| 701.82
#2009-08-13| 717.52
#2009-08-14| 716.20
#2009-08-17| 686.91
#2009-08-18| 687.17
#2009-08-19| 676.45
#2009-08-20| 688.06
#2009-08-21| 689.79
#2009-08-24| 707.51
#2009-08-25| 702.86
#2009-08-26| 703.26
#2009-08-27| 695.52
#2009-08-28| 699.11
#2009-08-31| 692.03
#2009-09-01| 698.60
#2009-09-02| 691.25
#2009-09-03| 702.17
#2009-09-04| 710.89
#2009-09-07| .
#2009-09-08| 730.35
#2009-09-09| 726.52
#2009-09-10| 733.65
#2009-09-11| 738.22
#2009-09-14| 731.68
#2009-09-15| 737.84
#2009-09-16| 752.12
#2009-09-17| 760.85
#2009-09-18| 763.34
#2009-09-21| 759.92
#2009-09-22| 763.87
#2009-09-23| 758.71
#2009-09-24| 753.68
#2009-09-25| 754.72
#2009-09-28| 742.85
#2009-09-29| 752.83
#2009-09-30| 754.87
#2009-10-01| 755.77
#2009-10-02| 748.96
#2009-10-05| 747.96
#2009-10-06| 759.45
#2009-10-07| 770.53
#2009-10-08| 775.15
#2009-10-09| 777.73
#2009-10-12| 777.21
#2009-10-13| 776.18
#2009-10-14| 788.04
#2009-10-15| 789.71
#2009-10-16| 787.79
#2009-10-19| 793.46
#2009-10-20| 796.95
#2009-10-21| 789.38
#2009-10-22| 778.01
#2009-10-23| 787.19
#2009-10-26| 785.87
#2009-10-27| 774.36
#2009-10-28| 758.46
#2009-10-29| 742.77
#2009-10-30| 749.01
#2009-11-02| 745.42
#2009-11-03| 734.35
#2009-11-04| 752.05
#2009-11-05| 752.25
#2009-11-06| 764.09
#2009-11-09| 777.23
#2009-11-10| 778.06
#2009-11-11| 788.21
#2009-11-12| 785.54
#2009-11-13| 789.54
#2009-11-16| 801.47
#2009-11-17| 800.60
#2009-11-18| 802.42
#2009-11-19| 796.28
#2009-11-20| 794.36
#2009-11-23| 798.68
#2009-11-24| 797.23
#2009-11-25| 802.87
#2009-11-26| .
#2009-11-27| 769.38
#2009-11-30| 787.29
#2009-12-01| 800.07
#2009-12-02| 807.95
#2009-12-03| 817.02
#2009-12-04| 818.11
#2009-12-07| 816.69
#2009-12-08| 816.64
#2009-12-09| 811.57
#2009-12-10| 810.16
#2009-12-11| 817.02
#2009-12-14| 819.91
#2009-12-15| 813.82
#2009-12-16| 809.48
#2009-12-17| 799.86
#2009-12-18| 796.65
#2009-12-21| 792.90
#2009-12-22| 798.13
#2009-12-23| 803.82
#2009-12-24| 812.50
#2009-12-25| .
#2009-12-28| 817.28
#2009-12-29| 819.13
#2009-12-30| 821.86
#2009-12-31| 828.91
#2010-01-01| .
#2010-01-04| 839.71
#2010-01-05| 850.77
#2010-01-06| 857.78
#2010-01-07| 854.70
#2010-01-08| 860.14
#2010-01-11| 872.39
#2010-01-12| 870.02
#2010-01-13| 858.94
#2010-01-14| 867.34
#2010-01-15| 868.52
#2010-01-18| .
#2010-01-19| 863.91
#2010-01-20| 857.81
#2010-01-21| 843.20
#2010-01-22| 826.84
#2010-01-25| 817.85
#2010-01-26| 797.33
#2010-01-27| 782.67
#2010-01-28| 794.60
#2010-01-29| 789.41
#2010-02-01| 789.58
#2010-02-02| 786.90
#2010-02-03| 804.05
#2010-02-04| 794.52
#2010-02-05| 763.06
#2010-02-08| 756.74
#2010-02-09| 764.65
#2010-02-10| 772.38
#2010-02-11| 782.40
#2010-02-12| 784.13
#2010-02-15| .
#2010-02-16| 787.08
#2010-02-17| 795.47
#2010-02-18| 791.15
#2010-02-19| 780.11
#2010-02-22| 792.16
#2010-02-23| 796.68
#2010-02-24| 795.28
#2010-02-25| 788.09
#2010-02-26| 795.82
#2010-03-01| 804.11
#2010-03-02| 811.71
#2010-03-03| 818.79
#2010-03-04| 815.66
#2010-03-05| 825.25
#2010-03-08| 838.26
#2010-03-09| 836.46
#2010-03-10| 839.80
#2010-03-11| 836.27
#2010-03-12| 837.70
#2010-03-15| 828.13
#2010-03-16| 831.64
#2010-03-17| 846.03
#2010-03-18| 847.73
#2010-03-19| 851.15
#2010-03-22| 842.20
#2010-03-23| 842.05
#2010-03-24| 844.89
#2010-03-25| 845.25
#2010-03-26| 852.47
#2010-03-29| 860.14
#2010-03-30| 864.22
#2010-03-31| 861.76
#2010-04-01| 872.52
#2010-04-02| .
#2010-04-05| 877.19
#2010-04-06| 880.92
#2010-04-07| 889.14
#2010-04-08| 882.65
#2010-04-09| 887.21
#2010-04-12| 883.33
#2010-04-13| 877.25
#2010-04-14| 883.78
#2010-04-15| 889.07
#2010-04-16| 881.63
#2010-04-19| 857.04
#2010-04-20| 871.19
#2010-04-21| 882.17
#2010-04-22| 880.00
#2010-04-23| 879.43
#2010-04-26| 888.80
#2010-04-27| 881.99
#2010-04-28| 868.77
#2010-04-29| 870.00
#2010-04-30| 878.38
#2010-05-03| 869.86
#2010-05-04| 866.87
#2010-05-05| 851.56
#2010-05-06| 829.53
#2010-05-07| 815.92
#2010-05-10| 840.40
#2010-05-11| 832.13
#2010-05-12| 831.80
#2010-05-13| 847.67
#2010-05-14| 844.22
#2010-05-17| 821.97
#2010-05-18| 825.03
#2010-05-19| 801.30
#2010-05-20| 783.57
#2010-05-21| 773.59
#2010-05-24| 777.68
#2010-05-25| 743.30
#2010-05-26| 758.93
#2010-05-27| 776.43
#2010-05-28| 794.24
#2010-05-31| .
#2010-06-01| 786.32
#2010-06-02| 785.82
#2010-06-03| 804.69
#2010-06-04| 804.01
#2010-06-07| 780.63
#2010-06-08| 783.69
#2010-06-09| 782.18
#2010-06-10| 787.93
#2010-06-11| 796.50
#2010-06-14| 810.96
#2010-06-15| 811.90
#2010-06-16| 817.42
#2010-06-17| 824.59
#2010-06-18| 828.80
#2010-06-21| 857.19
#2010-06-22| 851.09
#2010-06-23| 849.85
#2010-06-24| 846.07
#2010-06-25| 836.09
#2010-06-28| 843.24
#2010-06-29| 827.42
#2010-06-30| 826.01
#2010-07-01| 821.53
#2010-07-02| 817.17
#2010-07-05| .
#2010-07-06| 830.55
#2010-07-07| 828.98
#2010-07-08| 841.26
#2010-07-09| 853.78
#2010-07-12| 856.05
#2010-07-13| 854.52
#2010-07-14| 863.58
#2010-07-15| 861.75
#2010-07-16| 861.45
#2010-07-19| 857.18
#2010-07-20| 862.82
#2010-07-21| 869.41
#2010-07-22| 869.41
#2010-07-23| 877.41
#2010-07-26| 876.41
#2010-07-27| 880.64
#2010-07-28| 884.14
#2010-07-29| 886.18
#2010-07-30| 886.43
#2010-08-02| 903.96
#2010-08-03| 905.58
#2010-08-04| 907.12
#2010-08-05| 907.64
#2010-08-06| 910.06
#2010-08-09| 918.68
#2010-08-10| 909.00
#2010-08-11| 897.20
#2010-08-12| 888.33
#2010-08-13| 899.29
#2010-08-16| 900.67
#2010-08-17| 906.92
#2010-08-18| 913.22
#2010-08-19| 919.27
#2010-08-20| 917.75
#2010-08-23| 919.75
#2010-08-24| 911.92
#2010-08-25| 898.65
#2010-08-26| 898.09
#2010-08-27| 896.31
#2010-08-30| 904.35
#2010-08-31| 899.50
#2010-09-01| 913.72
#2010-09-02| 924.71
#2010-09-03| 936.00
#2010-09-06| .
#2010-09-07| 943.15
#2010-09-08| 943.30
#2010-09-09| 951.12
#2010-09-10| 954.88
#2010-09-13| 969.30
#2010-09-14| 969.19
#2010-09-15| 973.71
#2010-09-16| 970.01
#2010-09-17| 982.82
#2010-09-20| 987.46
#2010-09-21| 990.10
#2010-09-22| 991.60
#2010-09-23| 990.43
#2010-09-24| 999.08
#2010-09-27|1013.33
#2010-09-28|1009.97
#2010-09-29|1016.52
#2010-09-30|1017.96
#2010-10-01|1027.55
#2010-10-04|1032.58
#2010-10-05|1030.83
#2010-10-06|1045.08
#2010-10-07|1047.01
#2010-10-08|1038.69
#2010-10-11|1041.96
#2010-10-12|1031.77
#2010-10-13|1047.01
#2010-10-14|1059.76
#2010-10-15|1056.72
#2010-10-18|1042.09
#2010-10-19|1040.32
#2010-10-20|1038.85
#2010-10-21|1047.01
#2010-10-22|1050.67
#2010-10-25|1066.02
#2010-10-26|1065.53
#2010-10-27|1052.44
#2010-10-28|1052.24
#2010-10-29|1050.16
#2010-11-01|1067.52
#2010-11-02|1071.70
#2010-11-03|1079.24
#2010-11-04|1088.70
#2010-11-05|1094.86
#2010-11-08|1094.86
#2010-11-09|1098.45
#2010-11-10|1097.17
#2010-11-11|1089.41
#2010-11-12|1062.32
#2010-11-15|1052.56
#2010-11-16|1042.01
#2010-11-17|1026.75
#2010-11-18|1044.34
#2010-11-19|1047.30
#2010-11-22|1053.49
#2010-11-23|1036.02
#2010-11-24|1031.43
#2010-11-25| .
#2010-11-26|1019.36
#2010-11-29|1025.36
#2010-11-30|1028.48
#2010-12-01|1047.42
#2010-12-02|1061.39
#2010-12-03|1062.30
#2010-12-06|1064.36
#2010-12-07|1065.74
#2010-12-08|1053.13
#2010-12-09|1051.60
#2010-12-10|1050.88
#2010-12-13|1054.91
#2010-12-14|1063.16
#2010-12-15|1054.08
#2010-12-16|1044.62
#2010-12-17|1047.12
#2010-12-20|1036.68
#2010-12-21|1046.99
#2010-12-22|1050.86
#2010-12-23|1052.26
#2010-12-24| .
#2010-12-27|1050.36
#2010-12-28|1048.82
#2010-12-29|1058.59
#2010-12-30|1068.35
#2010-12-31|1073.12
#2011-01-03|1086.67
#2011-01-04|1093.31
#2011-01-05|1086.30
#2011-01-06|1086.28
#2011-01-07|1077.89
#2011-01-10|1067.95
#2011-01-11|1073.69
#2011-01-12|1084.58
#2011-01-13|1086.08
#2011-01-14|1084.28
#2011-01-17| .
#2011-01-18|1074.59
#2011-01-19|1081.38
#2011-01-20|1069.36
#2011-01-21|1058.56
#2011-01-24|1055.53
#2011-01-25|1057.03
#2011-01-26|1062.35
#2011-01-27|1063.50
#2011-01-28|1055.94
#2011-01-31|1046.61
#2011-02-01|1043.80
#2011-02-02|1051.98
#2011-02-03|1054.52
#2011-02-04|1053.19
#2011-02-07|1054.69
#2011-02-08|1049.81
#2011-02-09|1033.49
#2011-02-10|1012.35
#2011-02-11|1001.86
#2011-02-14|1020.02
#2011-02-15|1020.68
#2011-02-16|1021.32
#2011-02-17|1020.55
#2011-02-18|1030.82
#2011-02-21| .
#2011-02-22|1001.53
#2011-02-23| 993.58
#2011-02-24| 977.20
#2011-02-25| 987.92
#2011-02-28| 992.27
#2011-03-01|1008.15
#2011-03-02|1001.47
#2011-03-03|1016.06
#2011-03-04|1027.22
#2011-03-07|1019.21
#2011-03-08|1026.41
#2011-03-09|1031.16
#2011-03-10|1021.57
#2011-03-11|1009.20
#2011-03-14|1008.53
#2011-03-15| 982.17
#2011-03-16| 995.63
#2011-03-17| 984.97
#2011-03-18| 994.31
#2011-03-21|1007.58
#2011-03-22|1015.52
#2011-03-23|1017.82
#2011-03-24|1024.88
#2011-03-25|1030.62
#2011-03-28|1025.09
#2011-03-29|1030.71
#2011-03-30|1043.72
#2011-03-31|1052.61
#2011-04-01|1064.70
#2011-04-04|1073.91
#2011-04-05|1076.09
#2011-04-06|1083.70
#2011-04-07|1089.74
#2011-04-08|1091.37
#2011-04-11|1083.82
#2011-04-12|1071.10
#2011-04-13|1082.13
#2011-04-14|1084.06
#2011-04-15|1081.95
#2011-04-18|1076.28
#2011-04-19|1070.25
#2011-04-20|1086.63
#2011-04-21|1094.88
#2011-04-22| .
#2011-04-25|1099.14
#2011-04-26|1094.30
#2011-04-27|1097.39
#2011-04-28|1092.65
#2011-04-29|1089.17
#2011-05-02|1092.73
#2011-05-03|1080.28
#2011-05-04|1075.17
#2011-05-05|1069.27
#2011-05-06|1067.67
#2011-05-09|1074.71
#2011-05-10|1075.18
#2011-05-11|1085.46
#2011-05-12|1069.69
#2011-05-13|1074.15
#2011-05-16|1060.29
#2011-05-17|1058.68
#2011-05-18|1065.44
#2011-05-19|1059.45
#2011-05-20|1060.06
#2011-05-23|1035.79
#2011-05-24|1041.53
#2011-05-25|1030.01
#2011-05-26|1042.25
#2011-05-27|1051.97
#2011-05-30| .
#2011-05-31|1075.48
#2011-06-01|1080.28
#2011-06-02|1071.29
#2011-06-03|1071.95
#2011-06-06|1070.46
#2011-06-07|1069.07
#2011-06-08|1061.24
#2011-06-09|1052.64
#2011-06-10|1044.05
#2011-06-13|1036.23
#2011-06-14|1044.98
#2011-06-15|1045.62
#2011-06-16|1027.82
#2011-06-17|1024.79
#2011-06-20|1015.16
#2011-06-21|1024.49
#2011-06-22|1030.77
#2011-06-23|1027.28
#2011-06-24|1041.54
#2011-06-27|1039.42
#2011-06-28|1041.09
#2011-06-29|1051.95
#2011-06-30|1065.76
#2011-07-01|1073.63
#2011-07-04| .
#2011-07-05|1092.11
#2011-07-06|1091.57
#2011-07-07|1096.17
#2011-07-08|1098.04
#2011-07-11|1088.40
#2011-07-12|1062.18
#2011-07-13|1077.81
#2011-07-14|1081.50
#2011-07-15|1084.13
#2011-07-18|1079.05
#2011-07-19|1078.80
#2011-07-20|1086.38
#2011-07-21|1085.15
#2011-07-22|1101.80
#2011-07-25|1093.96
#2011-07-26|1099.55
#2011-07-27|1103.93
#2011-07-28|1096.92
#2011-07-29|1083.60
#2011-08-01|1096.28
#2011-08-02|1082.08
#2011-08-03|1065.61
#2011-08-04|1054.07
#2011-08-05|1010.42
#2011-08-08| 976.23
#2011-08-09| 950.01
#2011-08-10| 972.00
#2011-08-11| 970.23
#2011-08-12| 969.34
#2011-08-15| 984.78
#2011-08-16| 991.89
#2011-08-17| 992.26
#2011-08-18| 981.50
#2011-08-19| 947.40
#2011-08-22| 935.96
#2011-08-23| 955.36
#2011-08-24| 943.25
#2011-08-25| 939.56
#2011-08-26| 932.11
#2011-08-29| 950.03
#2011-08-30| 961.65
#2011-08-31| 976.79
#2011-09-01| 982.68
#2011-09-02| 984.60
#2011-09-05| .
#2011-09-06| 948.73
#2011-09-07| 966.55
#2011-09-08| 966.38
#2011-09-09| 958.59
#2011-09-12| 935.79
#2011-09-13| 925.99
#2011-09-14| 902.33
#2011-09-15| 906.29
#2011-09-16| 922.32
#2011-09-19| 900.02
#2011-09-20| 896.49
#2011-09-21| 898.59
#2011-09-22| 848.62
#2011-09-23| 826.34
#2011-09-26| 790.96
#2011-09-27| 826.24
#2011-09-28| 833.70
#2011-09-29| 837.17
#2011-09-30| 831.62
#2011-10-03| 800.90
#2011-10-04| 782.45
#2011-10-05| 778.57
#2011-10-06| 801.78
#2011-10-07| 824.77
#2011-10-10| 828.48
#2011-10-11| 847.93
#2011-10-12| 863.64
#2011-10-13| 882.68
#2011-10-14| 877.07
#2011-10-17| 897.19
#2011-10-18| 866.77
#2011-10-19| 873.96
#2011-10-20| 848.34
#2011-10-21| 848.84
#2011-10-24| 874.28
#2011-10-25| 881.51
#2011-10-26| 889.51
#2011-10-27| 917.37
#2011-10-28| 933.28
#2011-10-31| 922.62
#2011-11-01| 906.87
#2011-11-02| 911.08
#2011-11-03| 901.54
#2011-11-04| 924.30
#2011-11-07| 920.66
#2011-11-08| 916.04
#2011-11-09| 914.25
#2011-11-10| 879.76
#2011-11-11| 885.76
#2011-11-14| 900.61
#2011-11-15| 889.41
#2011-11-16| 878.69
#2011-11-17| 876.86
#2011-11-18| 859.63
#2011-11-21| 840.64
#2011-11-22| 841.66
#2011-11-23| 821.61
#2011-11-24| .
#2011-11-25| 817.71
#2011-11-28| 832.72
#2011-11-29| 844.59
#2011-11-30| 841.16
#2011-12-01| 877.19
#2011-12-02| 880.93
#2011-12-05| 879.08
#2011-12-06| 866.84
#2011-12-07| 877.24
#2011-12-08| 868.61
#2011-12-09| 850.86
#2011-12-12| 846.98
#2011-12-13| 836.31
#2011-12-14| 831.08
#2011-12-15| 818.42
#2011-12-16| 827.98
#2011-12-19| 809.19
#2011-12-20| 807.95
#2011-12-21| 831.32
#2011-12-22| 831.71
#2011-12-23| 840.77
#2011-12-26| .
#2011-12-27| 835.08
#2011-12-28| 831.33
#2011-12-29| 831.51
#2011-12-30| 834.16
#2012-01-02| .
#2012-01-03| 843.39
#2012-01-04| 844.80
#2012-01-05| 845.02
#2012-01-06| 837.63
#2012-01-09| 842.24
#2012-01-10| 858.53
#2012-01-11| 862.47
#2012-01-12| 867.47
#2012-01-13| 872.41
#2012-01-16| .
#2012-01-17| 887.84
#2012-01-18| 889.79
#2012-01-19| 900.66
#2012-01-20| 906.71
#2012-01-23| 908.21
#2012-01-24| 910.87
#2012-01-25| 913.49
#2012-01-26| 923.14
#2012-01-27| 929.07
#2012-01-30| 918.96
#2012-01-31| 934.74
#2012-02-01| 939.51
#2012-02-02| 959.41
#2012-02-03| 964.59
#2012-02-06| 964.62
#2012-02-07| 961.67
#2012-02-08| 981.69
#2012-02-09| 988.92
#2012-02-10| 979.00
#2012-02-13| 979.08
#2012-02-14| 973.19
#2012-02-15| 989.91
#2012-02-16| 978.35
#2012-02-17| 987.03
#2012-02-20| .
#2012-02-21| 990.65
#2012-02-22| 991.24
#2012-02-23| 986.09
#2012-02-24| 990.09
#2012-02-27| 975.13
#2012-02-28| 986.59
#2012-02-29| 999.15
#2012-03-01| 990.72
#2012-03-02|1000.19
#2012-03-05| 984.94
#2012-03-06| 967.59
#2012-03-07| 963.84
#2012-03-08| 976.72
#2012-03-09| 987.11
#2012-03-12| 980.80
#2012-03-13| 988.95
#2012-03-14| 994.48
#2012-03-15| 987.77
#2012-03-16| 987.04
#2012-03-19| 980.45
#2012-03-20| 973.17
#2012-03-21| 970.54
#2012-03-22| 964.18
#2012-03-23| 965.40
#2012-03-26| 955.38
#2012-03-27| 969.45
#2012-03-28| 962.21
#2012-03-29| 953.56
#2012-03-30| 964.64
#2012-04-02| 967.50
#2012-04-03| 974.36
#2012-04-04| 965.90
#2012-04-05| 962.72
#2012-04-06| .
#2012-04-09| 954.28
#2012-04-10| 949.77
#2012-04-11| 944.11
#2012-04-12| 952.49
#2012-04-13| 964.54
#2012-04-16| 956.62
#2012-04-17| 952.00
#2012-04-18| 957.34
#2012-04-19| 958.36
#2012-04-20| 953.91
#2012-04-23| 943.38
#2012-04-24| 939.73
#2012-04-25| 942.92
#2012-04-26| 945.29
#2012-04-27| 941.37
#2012-04-30| 948.44
#2012-05-01| 948.59
#2012-05-02| 957.38
#2012-05-03| 954.07
#2012-05-04| 953.06
#2012-05-07| 938.14
#2012-05-08| 938.65
#2012-05-09| 923.58
#2012-05-10| 921.96
#2012-05-11| 912.07
#2012-05-14| 900.11
#2012-05-15| 900.30
#2012-05-16| 872.60
#2012-05-17| 880.98
#2012-05-18| 862.94
#2012-05-21| 864.49
#2012-05-22| 875.69
#2012-05-23| 861.71
#2012-05-24| 862.25
#2012-05-25| 863.33
#2012-05-28| .
#2012-05-29| 888.54
#2012-05-30| 879.94
#2012-05-31| 880.57
#2012-06-01| 868.81
#2012-06-04| 844.77
#2012-06-05| 851.31
#2012-06-06| 864.44
#2012-06-07| 872.90
#2012-06-08| 870.16
#2012-06-11| 884.41
#2012-06-12| 883.07
#2012-06-13| 886.85
#2012-06-14| 879.11
#2012-06-15| 886.44
#2012-06-18| 894.25
#2012-06-19| 896.57
#2012-06-20| 904.79
#2012-06-21| 897.72
#2012-06-22| 886.19
#2012-06-25| 878.89
#2012-06-26| 879.54
#2012-06-27| 885.01
#2012-06-28| 880.80
#2012-06-29| 898.26
#2012-07-02| 902.56
#2012-07-03| 916.13
#2012-07-04| .
#2012-07-05| 921.45
#2012-07-06| 918.94
#2012-07-09| 905.00
#2012-07-10| 905.53
#2012-07-11| 906.37
#2012-07-12| 891.30
#2012-07-13| 895.17
#2012-07-16| 895.29
#2012-07-17| 899.18
#2012-07-18| 890.38
#2012-07-19| 896.49
#2012-07-20| 895.65
#2012-07-23| 875.26
#2012-07-24| 873.59
#2012-07-25| 865.48
#2012-07-26| 865.10
#2012-07-27| 879.49
#2012-07-30| 884.71
#2012-07-31| 895.98
#2012-08-01| 901.10
#2012-08-02| 896.54
#2012-08-03| 891.58
#2012-08-06| 902.75
#2012-08-07| 906.97
#2012-08-08| 906.97
#2012-08-09| 916.34
#2012-08-10| 914.17
#2012-08-13| 910.81
#2012-08-14| 914.71
#2012-08-15| 911.78
#2012-08-16| 912.98
#2012-08-17| 914.12
#2012-08-20| 912.67
#2012-08-21| 918.96
#2012-08-22| 915.55
#2012-08-23| 921.86
#2012-08-24| 913.53
#2012-08-27| 909.86
#2012-08-28| 904.54
#2012-08-29| 903.54
#2012-08-30| 896.92
#2012-08-31| 898.94
#2012-09-03| .
#2012-09-04| 904.68
#2012-09-05| 893.97
#2012-09-06| 898.32
#2012-09-07| 914.78
#2012-09-10| 918.28
#2012-09-11| 917.73
#2012-09-12| 926.37
#2012-09-13| 927.18
#2012-09-14| 954.46
#2012-09-17| 957.24
#2012-09-18| 952.60
#2012-09-19| 959.58
#2012-09-20| 949.48
#2012-09-21| 962.48
#2012-09-24| 961.84
#2012-09-25| 961.76
#2012-09-26| 952.60
#2012-09-27| 958.87
#2012-09-28| 971.55
#2012-10-01| 971.15
#2012-10-02| 973.04
#2012-10-03| 972.42
#2012-10-04| 975.00
#2012-10-05| 980.97
#2012-10-08| 972.02
#2012-10-09| 970.98
#2012-10-10| 967.55
#2012-10-11| 969.01
#2012-10-12| 973.49
#2012-10-15| 972.99
#2012-10-16| 976.97
#2012-10-17| 986.33
#2012-10-18| 989.04
#2012-10-19| 983.99
#2012-10-22| 986.38
#2012-10-23| 981.58
#2012-10-24| 977.79
#2012-10-25| 976.41
#2012-10-26| 961.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.71
#2012-11-01| 973.92
#2012-11-02| 980.99
#2012-11-05| 977.27
#2012-11-06| 981.17
#2012-11-07| 989.68
#2012-11-08| 978.25
#2012-11-09| 976.59
#2012-11-12| 975.04
#2012-11-13| 964.77
#2012-11-14| 970.35
#2012-11-15| 964.20
#2012-11-16| 956.20
#2012-11-19| 959.24
#2012-11-20| 959.53
#2012-11-21| 958.87
#2012-11-22| .
#2012-11-23| 971.45
#2012-11-26| 978.05
#2012-11-27| 981.57
#2012-11-28| 977.29
#2012-11-29| 988.72
#2012-11-30|1000.00
#2012-12-03| 997.13
#2012-12-04| 999.96
#2012-12-05|1011.19
#2012-12-06|1013.09
#2012-12-07|1015.16
#2012-12-10|1014.81
#2012-12-11|1016.60
#2012-12-12|1025.76
#2012-12-13|1027.29
#2012-12-14|1028.06
#2012-12-17|1024.07
#2012-12-18|1026.67
#2012-12-19|1034.17
#2012-12-20|1031.43
#2012-12-21|1021.67
#2012-12-24|1022.64
#2012-12-25|1026.47
#2012-12-26|1028.10
#2012-12-27|1031.79
#2012-12-28|1038.48
#2012-12-31|1040.37
#2013-01-01|1041.91
#2013-01-02|1062.46
#2013-01-03|1069.73
#2013-01-04|1068.24
#2013-01-07|1067.45
#2013-01-08|1060.41
#2013-01-09|1060.73
#2013-01-10|1063.15
#2013-01-11|1058.89
#2013-01-14|1067.75
#2013-01-15|1064.03
#2013-01-16|1055.63
#2013-01-17|1053.41
#2013-01-18|1063.64
#2013-01-21|1064.57
#2013-01-22|1062.54
#2013-01-23|1056.73
#2013-01-24|1050.15
#2013-01-25|1046.65
#2013-01-28|1045.33
#2013-01-29|1054.06
#2013-01-30|1058.22
#2013-01-31|1054.95
#2013-02-01|1054.49
#2013-02-04|1059.93
#2013-02-05|1052.86
#2013-02-06|1051.90
#2013-02-07|1046.28
#2013-02-08|1043.38
#2013-02-11|1042.63
#2013-02-12|1042.18
#2013-02-13|1048.23
#2013-02-14|1051.06
#2013-02-15|1053.63
#2013-02-18|1053.72
#2013-02-19|1052.09
#2013-02-20|1061.38
#2013-02-21|1044.43
#2013-02-22|1046.77
#2013-02-25|1045.26
#2013-02-26|1033.16
#2013-02-27|1040.59
#2013-02-28|1051.36
#2013-03-01|1051.97
#2013-03-04|1036.24
#2013-03-05|1046.36
#2013-03-06|1054.90
#2013-03-07|1053.84
#2013-03-08|1062.17
#2013-03-11|1059.15
#2013-03-12|1052.23
#2013-03-13|1042.16
#2013-03-14|1042.67
#2013-03-15|1037.26
#2013-03-18|1024.33
#2013-03-19|1024.76
#2013-03-20|1023.49
#2013-03-21|1021.53
#2013-03-22|1016.23
#2013-03-25|1027.16
#2013-03-26|1027.88
#2013-03-27|1034.44
#2013-03-28|1032.95
#2013-03-29|1036.52
#2013-04-01|1035.19
#2013-04-02|1031.44
#2013-04-03|1029.77
#2013-04-04|1024.17
#2013-04-05|1009.68
#2013-04-08|1000.01
#2013-04-09|1004.19
#2013-04-10|1013.16
#2013-04-11|1020.51
#2013-04-12|1016.55
#2013-04-15|1008.49
#2013-04-16|1014.82
#2013-04-17|1017.69
#2013-04-18|1016.98
#2013-04-19|1029.79
#2013-04-22|1039.62
#2013-04-23|1031.23
#2013-04-24|1041.11
#2013-04-25|1048.57
#2013-04-26|1044.92
#2013-04-29|1048.88
#2013-04-30|1058.78
#2013-05-01|1058.94
#2013-05-02|1057.56
#2013-05-03|1062.27
#2013-05-06|1073.06
#2013-05-07|1078.98
#2013-05-08|1088.09
#2013-05-09|1089.20
#2013-05-10|1083.02
#2013-05-13|1076.48
#2013-05-14|1078.84
#2013-05-15|1082.62
#2013-05-16|1086.24
#2013-05-17|1085.98
#2013-05-20|1090.06
#2013-05-21|1090.85
#2013-05-22|1088.41
#2013-05-23|1062.28
#2013-05-24|1064.24
#2013-05-27|1067.76
#2013-05-28|1075.34
#2013-05-29|1075.29
#2013-05-30|1067.10
#2013-05-31|1067.40
#2013-06-03|1056.80
#2013-06-04|1057.48
#2013-06-05|1051.17
#2013-06-06|1041.45
#2013-06-07|1037.54
#2013-06-10|1034.03
#2013-06-11|1015.83
#2013-06-12|1014.72
#2013-06-13| 994.95
#2013-06-14|1006.69
#2013-06-17|1011.79
#2013-06-18|1009.76
#2013-06-19|1007.46
#2013-06-20| 976.03
#2013-06-21| 959.87
#2013-06-24| 934.45
#2013-06-25| 922.82
#2013-06-26| 942.56
#2013-06-27| 957.03
#2013-06-28| 976.60
#2013-07-01| 983.96
#2013-07-02| 981.18
#2013-07-03| 958.48
#2013-07-04| 961.24
#2013-07-05| 969.36
#2013-07-08| 952.77
#2013-07-09| 959.22
#2013-07-10| 960.73
#2013-07-11| 989.51
#2013-07-12| 990.00
#2013-07-15| 995.93
#2013-07-16| 999.07
#2013-07-17| 999.46
#2013-07-18| 997.79
#2013-07-19| 992.42
#2013-07-22| 996.05
#2013-07-23|1012.41
#2013-07-24|1011.36
#2013-07-25|1004.73
#2013-07-26|1003.12
#2013-07-29| 992.56
#2013-07-30| 990.43
#2013-07-31| 980.69
#2013-08-01| 987.42
#2013-08-02| 984.23
#2013-08-05| 991.79
#2013-08-06| 982.93
#2013-08-07| 973.68
#2013-08-08| 978.80
#2013-08-09| 980.06
#2013-08-12| 988.47
#2013-08-13|1002.85
#2013-08-14|1002.49
#2013-08-15|1000.40
#2013-08-16| 995.16
#2013-08-19| 985.39
#2013-08-20| 966.46
#2013-08-21| 961.17
#2013-08-22| 954.67
#2013-08-23| 962.50
#2013-08-26| 967.38
#2013-08-27| 950.12
#2013-08-28| 939.09
#2013-08-29| 952.49
#2013-08-30| 965.76
#2013-09-02| 974.39
#2013-09-03| 979.19
#2013-09-04| 982.44
#2013-09-05| 991.40
#2013-09-06| 991.88
#2013-09-09|1004.65
#2013-09-10|1019.34
#2013-09-11|1025.23
#2013-09-12|1023.81
#2013-09-13|1018.86
#2013-09-16|1029.67
#2013-09-17|1029.55
#2013-09-18|1028.31
#2013-09-19|1046.67
#2013-09-20|1041.25
#2013-09-23|1043.59
#2013-09-24|1037.61
#2013-09-25|1036.28
#2013-09-26|1032.08
#2013-09-27|1030.45
#2013-09-30|1021.08
#2013-10-01|1025.74
#2013-10-02|1027.57
#2013-10-03|1042.09
#2013-10-04|1044.99
#2013-10-07|1041.89
#2013-10-08|1046.85
#2013-10-09|1046.53
#2013-10-10|1048.48
#2013-10-11|1057.06
#2013-10-14|1051.56
#2013-10-15|1058.78
#2013-10-16|1054.69
#2013-10-17|1059.39
#2013-10-18|1072.37
#2013-10-21|1073.12
#2013-10-22|1076.18
#2013-10-23|1070.20
#2013-10-24|1071.56
#2013-10-25|1063.26
#2013-10-28|1063.91
#2013-10-29|1066.47
#2013-10-30|1073.97
#2013-10-31|1071.43
#2013-11-01|1069.02
#2013-11-04|1062.96
#2013-11-05|1063.74
#2013-11-06|1061.44
#2013-11-07|1055.55
#2013-11-08|1047.20
#2013-11-11|1037.17
#2013-11-12|1035.38
#2013-11-13|1024.72
#2013-11-14|1036.26
#2013-11-15|1044.09
#2013-11-18|1058.47
#2013-11-19|1062.86
#2013-11-20|1057.34
#2013-11-21|1043.36
#2013-11-22|1044.37
#2013-11-25|1048.23
#2013-11-26|1049.01
#2013-11-27|1053.55
#2013-11-28|1058.52
#2013-11-29|1064.74
#2013-12-02|1069.63
#2013-12-03|1065.01
#2013-12-04|1060.94
#2013-12-05|1062.01
#2013-12-06|1059.35
#2013-12-09|1068.18
#2013-12-10|1066.52
#2013-12-11|1059.59
#2013-12-12|1047.84
#2013-12-13|1045.66
#2013-12-16|1041.65
#2013-12-17|1045.66
#2013-12-18|1049.10
#2013-12-19|1041.33
#2013-12-20|1037.57
#2013-12-23|1039.68
#2013-12-24|1044.20
#2013-12-25|1045.24
#2013-12-26|1044.30
#2013-12-27|1051.48
#2013-12-30|1056.03
#2013-12-31|1060.46
#2014-01-01|1061.00
#2014-01-02|1055.75
#2014-01-03|1046.38
#2014-01-06|1036.64
#2014-01-07|1035.25
#2014-01-08|1044.73
#2014-01-09|1043.08
#2014-01-10|1043.60
#2014-01-13|1050.03
#2014-01-14|1045.56
#2014-01-15|1047.77
#2014-01-16|1046.65
#2014-01-17|1046.38
#2014-01-20|1045.98
#2014-01-21|1047.49
#2014-01-22|1052.17
#2014-01-23|1046.44
#2014-01-24|1035.20
#2014-01-27|1008.76
#2014-01-28|1012.99
#2014-01-29|1023.41
#2014-01-30|1017.97
#2014-01-31|1020.59
#2014-02-03|1013.86
#2014-02-04|1002.23
#2014-02-05| 999.20
#2014-02-06|1008.17
#2014-02-07|1021.59
#2014-02-10|1023.87
#2014-02-11|1027.57
#2014-02-12|1038.10
#2014-02-13|1030.85
#2014-02-14|1036.23
#2014-02-17|1043.92
#2014-02-18|1041.00
#2014-02-19|1041.38
#2014-02-20|1033.68
#2014-02-21|1037.67
#2014-02-24|1030.92
#2014-02-25|1031.45
#2014-02-26|1038.43
#2014-02-27|1042.26
#2014-02-28|1046.88
#2014-03-03|1041.79
#2014-03-04|1041.80
#2014-03-05|1046.69
#2014-03-06|1057.74
#2014-03-07|1060.26
#2014-03-10|1051.18
#2014-03-11|1055.63
#2014-03-12|1043.87
#2014-03-13|1044.84
#2014-03-14|1037.62
#2014-03-17|1043.87
#2014-03-18|1047.99
#2014-03-19|1048.65
#2014-03-20|1032.43
#2014-03-21|1038.52
#2014-03-24|1043.35
#2014-03-25|1043.93
#2014-03-26|1051.67
#2014-03-27|1049.12
#2014-03-28|1061.40
#2014-03-31|1073.54
#2014-04-01|1080.48
#2014-04-02|1088.81
#2014-04-03|1086.68
#2014-04-04|1084.56
#2014-04-07|1083.94
#2014-04-08|1085.77
#2014-04-09|1097.80
#2014-04-10|1106.59
#2014-04-11|1099.48
#2014-04-14|1092.06
#2014-04-15|1085.47
#2014-04-16|1086.10
#2014-04-17|1090.98
#2014-04-18|1090.53
#2014-04-21|1091.19
#2014-04-22|1090.72
#2014-04-23|1087.42
#2014-04-24|1086.82
#2014-04-25|1072.87
#2014-04-28|1071.49
#2014-04-29|1075.76
#2014-04-30|1069.68
#2014-05-01|1069.67
#2014-05-02|1077.52
#2014-05-05|1077.52
#2014-05-06|1078.14
#2014-05-07|1071.39
#2014-05-08|1070.87
#2014-05-09|1072.56
#2014-05-12|1074.93
#2014-05-13|1082.29
#2014-05-14|1094.30
#2014-05-15|1096.08
#2014-05-16|1099.52
#2014-05-19|1108.89
#2014-05-20|1102.36
#2014-05-21|1102.26
#2014-05-22|1114.33
#2014-05-23|1120.67
#2014-05-26|1116.86
#2014-05-27|1114.59
#2014-05-28|1122.57
#2014-05-29|1117.72
#2014-05-30|1116.90
#2014-06-02|1119.94
#2014-06-03|1124.78
#2014-06-04|1121.95
#2014-06-05|1126.78
#2014-06-06|1130.99
#2014-06-09|1137.82
#2014-06-10|1144.64
#2014-06-11|1141.06
#2014-06-12|1141.13
#2014-06-13|1134.61
#2014-06-16|1132.17
#2014-06-17|1133.46
#2014-06-18|1126.69
#2014-06-19|1131.88
#2014-06-20|1127.15
#2014-06-23|1122.21
#2014-06-24|1126.39
#2014-06-25|1123.62
#2014-06-26|1133.25
#2014-06-27|1135.02
#2014-06-30|1147.37
#2014-07-01|1150.82
#2014-07-02|1162.42
#2014-07-03|1167.51
#2014-07-04|1171.40
#2014-07-07|1175.05
#2014-07-08|1171.65
#2014-07-09|1166.04
#2014-07-10|1170.67
#2014-07-11|1159.71
#2014-07-14|1169.16
#2014-07-15|1171.59
#2014-07-16|1171.09
#2014-07-17|1172.99
#2014-07-18|1169.91
#2014-07-21|1171.84
#2014-07-22|1180.10
#2014-07-23|1187.56
#2014-07-24|1186.71
#2014-07-25|1186.32
#2014-07-28|1191.71
#2014-07-29|1186.96
#2014-07-30|1189.72
#2014-07-31|1183.65
#2014-08-01|1175.44
#2014-08-04|1187.48
#2014-08-05|1182.76
#2014-08-06|1175.16
#2014-08-07|1170.81
#2014-08-08|1164.59
#2014-08-11|1178.14
#2014-08-12|1182.80
#2014-08-13|1191.89
#2014-08-14|1193.92
#2014-08-15|1194.34
#2014-08-18|1195.13
#2014-08-19|1204.55
#2014-08-20|1203.61
#2014-08-21|1197.24
#2014-08-22|1206.81
#2014-08-25|1204.08
#2014-08-26|1207.00
#2014-08-27|1213.60
#2014-08-28|1207.78
#2014-08-29|1209.37
#2014-09-01|1218.32
#2014-09-02|1212.85
#2014-09-03|1222.37
#2014-09-04|1222.29
#2014-09-05|1219.60
#2014-09-08|1222.98
#2014-09-09|1222.40
#2014-09-10|1212.87
#2014-09-11|1206.62
#2014-09-12|1204.01
#2014-09-15|1191.75
#2014-09-16|1181.98
#2014-09-17|1191.59
#2014-09-18|1191.05
#2014-09-19|1193.01
#2014-09-22|1184.48
#2014-09-23|1181.35
#2014-09-24|1184.54
#2014-09-25|1177.71
#2014-09-26|1171.71
#2014-09-29|1157.65
#2014-09-30|1154.03
#2014-10-01|1148.33
#2014-10-02|1144.87
#2014-10-03|1150.30
#2014-10-06|1148.14
#2014-10-07|1148.39
#2014-10-08|1140.51
#2014-10-09|1148.61
#2014-10-10|1136.39
#2014-10-13|1119.50
#2014-10-14|1124.27
#2014-10-15|1118.45
#2014-10-16|1110.68
#2014-10-17|1109.99
#2014-10-20|1124.94
#2014-10-21|1126.34
#2014-10-22|1141.86
#2014-10-23|1138.98
#2014-10-24|1131.32
#2014-10-27|1130.00
#2014-10-28|1134.60
#2014-10-29|1152.21
#2014-10-30|1146.57
#2014-10-31|1151.17
#2014-11-03|1148.50
#2014-11-04|1144.65
#2014-11-05|1140.48
#2014-11-06|1135.19
#2014-11-07|1133.68
#2014-11-10|1142.86
#2014-11-11|1141.58
#2014-11-12|1142.82
#2014-11-13|1144.98
#2014-11-14|1141.75
#2014-11-17|1134.72
#2014-11-18|1134.72
#2014-11-19|1133.48
#2014-11-20|1130.81
#2014-11-21|1135.25
#2014-11-24|1151.58
#2014-11-25|1150.41
#2014-11-26|1153.94
#2014-11-27|1152.10
#2014-11-28|1147.76
#2014-12-01|1130.03
#2014-12-02|1139.47
#2014-12-03|1144.63
#2014-12-04|1149.64
#2014-12-05|1150.80
#2014-12-08|1147.57
#2014-12-09|1133.37
#2014-12-10|1133.01
#2014-12-11|1122.27
#2014-12-12|1121.97
#2014-12-15|1116.41
#2014-12-16|1107.55
#2014-12-17|1101.70
#2014-12-18|1110.61
#2014-12-19|1115.23
#2014-12-22|1125.54
#2014-12-23|1120.89
#2014-12-24|1122.62
#2014-12-25|1120.99
#2014-12-26|1123.17
#2014-12-29|1130.09
#2014-12-30|1129.92
#2014-12-31|1137.57
#2015-01-01|1137.84
#2015-01-02|1145.87
#2015-01-05|1141.90
#2015-01-06|1126.69
#2015-01-07|1127.65
#2015-01-08|1141.45
#2015-01-09|1149.30
#2015-01-12|1148.99
#2015-01-13|1152.69
#2015-01-14|1151.10
#2015-01-15|1156.02
#2015-01-16|1151.26
#2015-01-19|1145.02
#2015-01-20|1150.26
#2015-01-21|1159.33
#2015-01-22|1163.52
#2015-01-23|1173.29
#2015-01-26|1174.96
#2015-01-27|1181.12
#2015-01-28|1184.44
#2015-01-29|1172.64
#2015-01-30|1170.05
#2015-02-02|1162.63
#2015-02-03|1170.70
#2015-02-04|1181.89
#2015-02-05|1174.09
#2015-02-06|1174.44
#2015-02-09|1163.74
#2015-02-10|1166.26
#2015-02-11|1171.37
#2015-02-12|1172.90
#2015-02-13|1186.76
#2015-02-16|1183.86
#2015-02-17|1183.30
#2015-02-18|1185.56
#2015-02-19|1185.70
#2015-02-20|1186.92
#2015-02-23|1186.31
#2015-02-24|1188.47
#2015-02-25|1196.18
#2015-02-26|1201.78
#2015-02-27|1204.25
#2015-03-02|1205.21
#2015-03-03|1203.65
#2015-03-04|1200.99
#2015-03-05|1200.71
#2015-03-06|1207.15
#2015-03-09|1190.63
#2015-03-10|1178.97
#2015-03-11|1165.37
#2015-03-12|1172.25
#2015-03-13|1169.46
#2015-03-16|1166.00
#2015-03-17|1177.25
#2015-03-18|1181.74
#2015-03-19|1195.23
#2015-03-20|1194.00
#2015-03-23|1198.72
#2015-03-24|1203.46
#2015-03-25|1201.05
#2015-03-26|1193.66
#2015-03-27|1194.28
#2015-03-30|1215.85
#2015-03-31|1221.27
#2015-04-01|1230.12
#2015-04-02|1245.57
#2015-04-03|1259.43
#2015-04-06|1255.75
#2015-04-07|1261.89
#2015-04-08|1298.37
#2015-04-09|1309.35
#2015-04-10|1321.12
#2015-04-13|1343.52
#2015-04-14|1332.37
#2015-04-15|1326.09
#2015-04-16|1340.85
#2015-04-17|1338.97
#2015-04-20|1317.16
#2015-04-21|1318.35
#2015-04-22|1337.87
#2015-04-23|1340.71
#2015-04-24|1340.47
#2015-04-27|1350.27
#2015-04-28|1349.51
#2015-04-29|1338.13
#2015-04-30|1331.35
#2015-05-01|1331.37
#2015-05-04|1334.09
#2015-05-05|1323.94
#2015-05-06|1304.48
#2015-05-07|1278.81
#2015-05-08|1298.38
#2015-05-11|1309.71
#2015-05-12|1297.56
#2015-05-13|1303.97
#2015-05-14|1309.18
#2015-05-15|1311.03
#2015-05-18|1315.24
#2015-05-19|1325.72
#2015-05-20|1323.55
#2015-05-21|1317.81
#2015-05-22|1328.47
#2015-05-25|1323.70
#2015-05-26|1327.03
#2015-05-27|1318.60
#2015-05-28|1305.41
#2015-05-29|1305.26
#2015-06-01|1310.53
#2015-06-02|1293.73
#2015-06-03|1289.95
#2015-06-04|1279.75
#2015-06-05|1275.68
#2015-06-08|1265.13
#2015-06-09|1245.48
#2015-06-10|1247.61
#2015-06-11|1245.13
#2015-06-12|1250.64
#2015-06-15|1235.30
#2015-06-16|1216.80
#2015-06-17|1230.28
#2015-06-18|1238.59
#2015-06-19|1235.65
#2015-06-22|1250.25
#2015-06-23|1261.79
#2015-06-24|1266.96
#2015-06-25|1265.71
#2015-06-26|1250.11
#2015-06-29|1216.47
#2015-06-30|1238.22
#2015-07-01|1248.21
#2015-07-02|1240.41
#2015-07-03|1227.38
#2015-07-06|1190.35
#2015-07-07|1169.60
#2015-07-08|1127.96
#2015-07-09|1161.51
#2015-07-10|1183.64
#2015-07-13|1201.73
#2015-07-14|1194.67
#2015-07-15|1187.08
#2015-07-16|1194.06
#2015-07-17|1201.16
#2015-07-20|1194.75
#2015-07-21|1196.32
#2015-07-22|1188.42
#2015-07-23|1185.36
#2015-07-24|1173.00
#2015-07-27|1136.66
#2015-07-28|1133.79
#2015-07-29|1139.76
#2015-07-30|1138.28
#2015-07-31|1143.51
#2015-08-03|1137.08
#2015-08-04|1142.20
#2015-08-05|1149.89
#2015-08-06|1146.80
#2015-08-07|1145.62
#2015-08-10|1156.14
#2015-08-11|1133.29
#2015-08-12|1103.79
#2015-08-13|1113.21
#2015-08-14|1116.06
#2015-08-17|1106.40
#2015-08-18|1091.06
#2015-08-19|1079.47
#2015-08-20|1058.46
#2015-08-21|1030.61
#2015-08-24| 964.08
#2015-08-25| 983.38
#2015-08-26| 994.81
#2015-08-27|1029.11
#2015-08-28|1044.23
#2015-08-31|1035.47
#2015-09-01|1017.67
#2015-09-02|1011.95
#2015-09-03|1012.30
#2015-09-04| 998.01
#2015-09-07| 989.24
#2015-09-08|1000.71
#2015-09-09|1036.20
#2015-09-10|1041.54
#2015-09-11|1040.75
#2015-09-14|1040.81
#2015-09-15|1038.46
#2015-09-16|1052.78
#2015-09-17|1061.17
#2015-09-18|1073.24
#2015-09-21|1063.07
#2015-09-22|1058.51
#2015-09-23|1035.14
#2015-09-24|1030.02
#2015-09-25|1030.20
#2015-09-28|1026.99
#2015-09-29|1018.71
#2015-09-30|1037.33
#2015-10-01|1041.19
#2015-10-02|1054.54
#2015-10-05|1070.53
#2015-10-06|1078.53
#2015-10-07|1110.98
#2015-10-08|1098.10
#2015-10-09|1109.44
#2015-10-12|1123.99
#2015-10-13|1117.34
#2015-10-14|1110.10
#2015-10-15|1128.09
#2015-10-16|1129.44
#2015-10-19|1131.71
#2015-10-20|1127.81
#2015-10-21|1122.31
#2015-10-22|1121.93
#2015-10-23|1131.40
#2015-10-26|1136.58
#2015-10-27|1129.96
#2015-10-28|1121.37
#2015-10-29|1107.97
#2015-10-30|1106.07
#2015-11-02|1104.92
#2015-11-03|1114.95
#2015-11-04|1133.22
#2015-11-05|1125.07
#2015-11-06|1117.72
#2015-11-09|1107.17
#2015-11-10|1090.48
#2015-11-11|1085.53
#2015-11-12|1089.52
#2015-11-13|1076.47
#2015-11-16|1063.51
#2015-11-17|1073.27
#2015-11-18|1068.03
#2015-11-19|1084.39
#2015-11-20|1095.46
#2015-11-23|1091.25
#2015-11-24|1088.14
#2015-11-25|1089.06
#2015-11-26|1091.82
#2015-11-27|1076.96
#2015-11-30|1070.92
#2015-12-01|1088.44
#2015-12-02|1089.26
#2015-12-03|1084.71
#2015-12-04|1078.73
#2015-12-07|1082.24
#2015-12-08|1065.34
#2015-12-09|1056.33
#2015-12-10|1047.56
#2015-12-11|1030.80
#2015-12-14|1025.02
#2015-12-15|1032.92
#2015-12-16|1043.97
#2015-12-17|1060.33
#2015-12-18|1052.68
#2015-12-21|1062.51
#2015-12-22|1063.26
#2015-12-23|1072.79
#2015-12-24|1075.48
#2015-12-25|1076.36
#2015-12-28|1074.45
#2015-12-29|1074.50
#2015-12-30|1070.00
#2015-12-31|1072.87
#2016-01-01|1075.17
#2016-01-04|1044.29
#2016-01-05|1044.87
#2016-01-06|1039.29
#2016-01-07|1006.45
#2016-01-08|1013.90
#2016-01-11| 985.08
#2016-01-12| 982.48
#2016-01-13| 989.16
#2016-01-14| 976.71
#2016-01-15| 955.88
#2016-01-18| 950.67
#2016-01-19| 966.89
#2016-01-20| 938.88
#2016-01-21| 925.19
#2016-01-22| 950.73
#2016-01-25| 961.20
#2016-01-26| 947.54
#2016-01-27| 952.90
#2016-01-28| 959.00
#2016-01-29| 984.61
#2016-02-01| 985.82
#2016-02-02| 977.19
#2016-02-03| 957.55
#2016-02-04| 970.53
#2016-02-05| 976.78
#2016-02-08| 975.59
#2016-02-09| 970.45
#2016-02-10| 970.55
#2016-02-11| 950.19
#2016-02-12| 943.24
#2016-02-15| 966.30
#2016-02-16| 972.41
#2016-02-17| 970.04
#2016-02-18| 986.62
#2016-02-19| 986.10
#2016-02-22| 990.35
#2016-02-23| 984.50
#2016-02-24| 976.56
#2016-02-25| 967.61
#2016-02-26| 978.64
#2016-02-29| 977.22
#2016-03-01| 995.07
#2016-03-02|1017.51
#2016-03-03|1026.90
#2016-03-04|1040.22
#2016-03-07|1046.29
#2016-03-08|1041.18
#2016-03-09|1037.18
#2016-03-10|1038.35
#2016-03-11|1051.28
#2016-03-14|1061.32
#2016-03-15|1044.66
#2016-03-16|1042.68
#2016-03-17|1061.33
#2016-03-18|1074.34
#2016-03-21|1084.62
#2016-03-22|1079.69
#2016-03-23|1076.68
#2016-03-24|1064.97
#2016-03-25|1062.21
#2016-03-28|1056.91
#2016-03-29|1054.46
#2016-03-30|1075.58
#2016-03-31|1082.28
#2016-04-01|1073.86
#2016-04-04|1075.28
#2016-04-05|1066.40
#2016-04-06|1062.01
#2016-04-07|1061.03
#2016-04-08|1064.55
#2016-04-11|1074.93
#2016-04-12|1078.47
#2016-04-13|1094.71
#2016-04-14|1093.99
#2016-04-15|1095.72
#2016-04-18|1092.21
#2016-04-19|1097.35
#2016-04-20|1092.16
#2016-04-21|1094.20
#2016-04-22|1086.64
#2016-04-25|1079.31
#2016-04-26|1079.28
#2016-04-27|1076.37
#2016-04-28|1070.51
#2016-04-29|1067.27
#2016-05-02|1068.27
#2016-05-03|1058.14
#2016-05-04|1047.32
#2016-05-05|1039.97
#2016-05-06|1029.66
#2016-05-09|1028.09
#2016-05-10|1026.36
#2016-05-11|1028.03
#2016-05-12|1029.42
#2016-05-13|1017.55
#2016-05-16|1019.36
#2016-05-17|1027.71
#2016-05-18|1022.10
#2016-05-19|1008.27
#2016-05-20|1007.84
#2016-05-23|1016.85
#2016-05-24|1012.31
#2016-05-25|1026.09
#2016-05-26|1030.30
#2016-05-27|1039.98
#2016-05-30|1045.40
#2016-05-31|1051.05
#2016-06-01|1051.90
#2016-06-02|1051.77
#2016-06-03|1055.98
#2016-06-06|1063.69
#2016-06-07|1080.70
#2016-06-08|1082.37
#2016-06-09|1078.56
#2016-06-10|1067.50
#2016-06-13|1046.75
#2016-06-14|1047.04
#2016-06-15|1052.90
#2016-06-16|1040.42
#2016-06-17|1048.56
#2016-06-20|1057.91
#2016-06-21|1065.52
#2016-06-22|1071.30
#2016-06-23|1071.62
#2016-06-24|1045.40
#2016-06-27|1049.20
#2016-06-28|1053.54
#2016-06-29|1067.14
#2016-06-30|1080.62
#2016-07-01|1087.08
#2016-07-04|1095.90
#2016-07-05|1089.35
#2016-07-06|1080.68
#2016-07-07|1087.10
#2016-07-08|1085.32
#2016-07-11|1105.01
#2016-07-12|1115.07
#2016-07-13|1120.32
#2016-07-14|1125.72
#2016-07-15|1130.13
#2016-07-18|1126.06
#2016-07-19|1125.66
#2016-07-20|1129.81
#2016-07-21|1132.32
#2016-07-22|1133.26
#2016-07-25|1133.74
#2016-07-26|1134.84
#2016-07-27|1137.29
#2016-07-28|1142.39
#2016-07-29|1136.44
#2016-08-01|1150.54
#2016-08-02|1146.62
#2016-08-03|1136.09
#2016-08-04|1142.63
#2016-08-05|1159.89
#2016-08-08|1171.49
#2016-08-09|1174.13
#2016-08-10|1174.35
#2016-08-11|1174.28
#2016-08-12|1177.95
#2016-08-15|1182.46
#2016-08-16|1189.47
#2016-08-17|1183.70
#2016-08-18|1191.26
#2016-08-19|1184.23
#2016-08-22|1177.20
#2016-08-23|1174.98
#2016-08-24|1174.14
#2016-08-25|1174.49
#2016-08-26|1178.36
#2016-08-29|1173.66
#2016-08-30|1181.62
#2016-08-31|1175.58
#2016-09-01|1168.63
#2016-09-02|1173.50
#2016-09-05|1184.54
#2016-09-06|1202.08
#2016-09-07|1203.77
#2016-09-08|1207.43
#2016-09-09|1198.63
#2016-09-12|1163.96
#2016-09-13|1160.93
#2016-09-14|1161.82
#2016-09-15|1166.72
#2016-09-16|1167.17
#2016-09-19|1183.27
#2016-09-20|1182.63
#2016-09-21|1189.47
#2016-09-22|1201.56
#2016-09-23|1201.15
#2016-09-26|1185.77
#2016-09-27|1189.68
#2016-09-28|1189.55
#2016-09-29|1187.36
#2016-09-30|1178.17
#2016-10-03|1192.18
#2016-10-04|1199.77
#2016-10-05|1198.51
#2016-10-06|1198.17
#2016-10-07|1194.29
#2016-10-10|1189.21
#2016-10-11|1183.86
#2016-10-12|1176.42
#2016-10-13|1162.79
#2016-10-14|1174.84
#2016-10-17|1169.36
#2016-10-18|1187.93
#2016-10-19|1193.36
#2016-10-20|1192.68
#2016-10-21|1191.65
#2016-10-24|1198.49
#2016-10-25|1200.31
#2016-10-26|1188.62
#2016-10-27|1180.77
#2016-10-28|1179.36
#2016-10-31|1178.12
#2016-11-01|1182.64
#2016-11-02|1166.90
#2016-11-03|1158.77
#2016-11-04|1156.80
#2016-11-07|1165.71
#2016-11-08|1175.05
#2016-11-09|1153.93
#2016-11-10|1171.18
#2016-11-11|1141.87
#2016-11-14|1129.17
#2016-11-15|1117.74
#2016-11-16|1121.61
#2016-11-17|1120.54
#2016-11-18|1119.63
#2016-11-21|1115.15
#2016-11-22|1127.22
#2016-11-23|1130.09
#2016-11-24|1128.31
#2016-11-25|1134.51
#2016-11-28|1138.67
#2016-11-29|1138.12
#2016-11-30|1142.50
#2016-12-01|1142.60
#2016-12-02|1133.66
#2016-12-05|1128.61
#2016-12-06|1134.04
#2016-12-07|1136.53
#2016-12-08|1153.92
#2016-12-09|1150.21
#2016-12-12|1136.26
#2016-12-13|1138.51
#2016-12-14|1132.99
#2016-12-15|1123.56
#2016-12-16|1120.21
#2016-12-19|1110.95
#2016-12-20|1101.68
#2016-12-21|1102.55
#2016-12-22|1090.97
#2016-12-23|1087.04
#2016-12-26|1083.68
#2016-12-27|1085.33
#2016-12-28|1094.07
#2016-12-29|1101.82
#2016-12-30|1112.19
#2017-01-02|1113.47
#2017-01-03|1113.58
#2017-01-04|1121.19
#2017-01-05|1135.22
#2017-01-06|1136.27
#2017-01-09|1131.64
#2017-01-10|1142.52
#2017-01-11|1148.99
#2017-01-12|1153.98
#2017-01-13|1152.91
#2017-01-16|1144.08
#2017-01-17|1150.49
#2017-01-18|1156.16
#2017-01-19|1155.02
#2017-01-20|1151.12
#2017-01-23|1159.37
#2017-01-24|1167.94
#2017-01-25|1169.62
#2017-01-26|1173.73
#2017-01-27|1172.26
#2017-01-30|1171.96
#2017-01-31|1167.99
#2017-02-01|1174.35
#2017-02-02|1177.64
#2017-02-03|1184.34
#2017-02-06|1195.45
#2017-02-07|1191.93
#2017-02-08|1200.78
#2017-02-09|1209.90
#2017-02-10|1212.92
#2017-02-13|1217.87
#2017-02-14|1216.89
#2017-02-15|1217.19
#2017-02-16|1218.81
#2017-02-17|1213.68
#2017-02-20|1218.14
#2017-02-21|1217.99
#2017-02-22|1224.99
#2017-02-23|1226.23
#2017-02-24|1221.11
#2017-02-27|1217.91
#2017-02-28|1220.14
#2017-03-01|1219.10
#2017-03-02|1215.84
#2017-03-03|1208.47
#2017-03-06|1212.45
#2017-03-07|1217.33
#2017-03-08|1217.35
#2017-03-09|1207.43
#2017-03-10|1203.62
#2017-03-13|1215.23
#2017-03-14|1224.61
#2017-03-15|1230.40
#2017-03-16|1249.60
#2017-03-17|1250.82
#2017-03-20|1254.00
#2017-03-21|1259.60
#2017-03-22|1249.85
#2017-03-23|1254.15
#2017-03-24|1253.80
#2017-03-27|1246.96
#2017-03-28|1253.94
#2017-03-29|1256.37
#2017-03-30|1251.16
#2017-03-31|1251.02
#2017-04-03|1257.96
#2017-04-04|1260.33
#2017-04-05|1266.93
#2017-04-06|1264.35
#2017-04-07|1263.86
#2017-04-10|1262.97
#2017-04-11|1261.32
#2017-04-12|1265.21
#2017-04-13|1268.72
#2017-04-14|1264.61
#2017-04-17|1263.91
#2017-04-18|1255.45
#2017-04-19|1252.52
#2017-04-20|1256.16
#2017-04-21|1257.24
#2017-04-24|1258.78
#2017-04-25|1274.36
#2017-04-26|1277.63
#2017-04-27|1271.81
#2017-04-28|1271.56
#2017-05-01|1271.53
#2017-05-02|1276.35
#2017-05-03|1275.19
#2017-05-04|1269.56
#2017-05-05|1257.53
#2017-05-08|1260.60
#2017-05-09|1259.45
#2017-05-10|1261.75
#2017-05-11|1264.52
#2017-05-12|1262.57
#2017-05-15|1270.82
#2017-05-16|1275.80
#2017-05-17|1273.84
#2017-05-18|1256.97
#2017-05-19|1261.56
#2017-05-22|1265.14
#2017-05-23|1255.60
#2017-05-24|1254.41
#2017-05-25|1267.78
#2017-05-26|1271.11
#2017-05-29|1269.52
#2017-05-30|1271.44
#2017-05-31|1277.04
#2017-06-01|1277.97
#2017-06-02|1283.60
#2017-06-05|1289.33
#2017-06-06|1287.26
#2017-06-07|1293.83
#2017-06-08|1296.79
#2017-06-09|1295.56
#2017-06-12|1290.46
#2017-06-13|1295.27
#2017-06-14|1296.37
#2017-06-15|1290.02
#2017-06-16|1287.07
#2017-06-19|1293.02
#2017-06-20|1292.85
#2017-06-21|1292.77
#2017-06-22|1293.04
#2017-06-23|1290.81
#2017-06-26|1301.56
#2017-06-27|1299.50
#2017-06-28|1292.31
#2017-06-29|1297.34
#2017-06-30|1298.52
#2017-07-03|1310.10
#2017-07-04|1300.25
#2017-07-05|1306.86
#2017-07-06|1308.79
#2017-07-07|1304.89
#2017-07-10|1303.82
#2017-07-11|1309.26
#2017-07-12|1315.65
#2017-07-13|1325.57
#2017-07-14|1328.24
#2017-07-17|1330.81
#2017-07-18|1328.25
#2017-07-19|1340.52
#2017-07-20|1337.70
#2017-07-21|1337.15
#2017-07-24|1338.67
#2017-07-25|1335.05
#2017-07-26|1332.93
#2017-07-27|1343.32
#2017-07-28|1338.49
#2017-07-31|1342.00
#2017-08-01|1341.95
#2017-08-02|1347.91
#2017-08-03|1339.36
#2017-08-04|1344.45
#2017-08-07|1350.27
#2017-08-08|1354.33
#2017-08-09|1345.15
#2017-08-10|1325.73
#2017-08-11|1307.68
#2017-08-14|1319.02
#2017-08-15|1319.86
#2017-08-16|1325.36
#2017-08-17|1328.26
#2017-08-18|1321.03
#2017-08-21|1320.26
#2017-08-22|1327.35
#2017-08-23|1329.19
#2017-08-24|1335.55
#2017-08-25|1339.76
#2017-08-28|1345.85
#2017-08-29|1342.69
#2017-08-30|1354.57
#2017-08-31|1359.65
#2017-09-01|1363.51
#2017-09-04|1357.66
#2017-09-05|1365.92
#2017-09-06|1364.79
#2017-09-07|1372.42
#2017-09-08|1378.41
#2017-09-11|1384.79
#2017-09-12|1392.09
#2017-09-13|1391.23
#2017-09-14|1395.61
#2017-09-15|1400.27
#2017-09-18|1414.04
#2017-09-19|1408.56
#2017-09-20|1414.74
#2017-09-21|1414.15
#2017-09-22|1397.45
#2017-09-25|1367.31
#2017-09-26|1363.67
#2017-09-27|1362.47
#2017-09-28|1354.12
#2017-09-29|1366.09
#2017-10-02|1369.52
#2017-10-03|1380.50
#2017-10-04|1388.94
#2017-10-05|1392.88
#2017-10-06|1400.68
#2017-10-09|1395.64
#2017-10-10|1402.89
#2017-10-11|1400.36
#2017-10-12|1408.88
#2017-10-13|1414.56
#2017-10-16|1423.66
#2017-10-17|1416.77
#2017-10-18|1414.85
#2017-10-19|1401.49
#2017-10-20|1411.63
#2017-10-23|1412.53
#2017-10-24|1411.52
#2017-10-25|1418.97
#2017-10-26|1418.34
#2017-10-27|1411.68
#2017-10-30|1415.55
#2017-10-31|1419.63
#2017-11-01|1425.23
#2017-11-02|1422.53
#2017-11-03|1420.86
#2017-11-06|1421.59
#2017-11-07|1419.81
#2017-11-08|1416.10
#2017-11-09|1421.07
#2017-11-10|1415.58
#2017-11-13|1409.69
#2017-11-14|1408.76
#2017-11-15|1397.40
#2017-11-16|1399.88
#2017-11-17|1406.66
#2017-11-20|1404.53
#2017-11-21|1415.62
#2017-11-22|1427.27
#2017-11-23|1424.10
#2017-11-24|1427.29
#2017-11-27|1422.41
#2017-11-28|1421.85
#2017-11-29|1422.99
#2017-11-30|1412.98
#2017-12-01|1407.56
#2017-12-04|1411.83
#2017-12-05|1409.03
#2017-12-06|1385.09
#2017-12-07|1382.70
#2017-12-08|1399.61
#2017-12-11|1410.21
#2017-12-12|1401.80
#2017-12-13|1407.64
#2017-12-14|1419.96
#2017-12-15|1414.83
#2017-12-18|1418.71
#2017-12-19|1427.89
#2017-12-20|1430.75
#2017-12-21|1437.62
#2017-12-22|1446.35
#2017-12-25|1446.28
#2017-12-26|1444.96
#2017-12-27|1451.89
#2017-12-28|1463.98
#2017-12-29|1474.27
#2018-01-01|1474.22
#2018-01-02|1493.28
#2018-01-03|1505.96
#2018-01-04|1518.30
#2018-01-05|1531.95
#2018-01-08|1548.44
#2018-01-09|1544.57
#2018-01-10|1545.63
#2018-01-11|1541.48
#2018-01-12|1549.39
#2018-01-15|1541.68
#2018-01-16|1548.28
#2018-01-17|1552.52
#2018-01-18|1548.72
#2018-01-19|1565.22
#2018-01-22|1577.10
#2018-01-23|1585.98
#2018-01-24|1590.22
#2018-01-25|1592.29
#2018-01-26|1601.47
#2018-01-29|1595.00
#2018-01-30|1571.90
#2018-01-31|1572.35
#2018-02-01|1558.23
#2018-02-02|1550.94
#2018-02-05|1529.18
#2018-02-06|1468.41
#2018-02-07|1471.63
#2018-02-08|1474.84
#2018-02-09|1442.57
#2018-02-12|1453.80
#2018-02-13|1462.91
#2018-02-14|1475.27
#2018-02-15|1489.16
#2018-02-16|1485.98
#2018-02-19|1484.21
#2018-02-20|1480.24
#2018-02-21|1498.24
#2018-02-22|1487.71
#2018-02-23|1505.91
#2018-02-26|1513.18
#2018-02-27|1504.34
#2018-02-28|1494.77
#2018-03-01|1494.47
#2018-03-02|1481.21
#2018-03-05|1467.83
#2018-03-06|1478.07
#2018-03-07|1462.54
#2018-03-08|1472.79
#2018-03-09|1476.68
#2018-03-12|1499.83
#2018-03-13|1504.42
#2018-03-14|1502.20
#2018-03-15|1503.89
#2018-03-16|1505.38
#2018-03-19|1492.66
#2018-03-20|1491.17
#2018-03-21|1489.07
#2018-03-22|1483.32
#2018-03-23|1456.85
#2018-03-26|1467.67
#2018-03-27|1481.74
#2018-03-28|1461.77
#2018-03-29|1462.09
#2018-03-30|1466.35
#2018-04-02|1474.81
#2018-04-03|1481.96
#2018-04-04|1466.78
#2018-04-05|1478.03
#2018-04-06|1483.70
#2018-04-09|1491.66
#2018-04-10|1505.62
#2018-04-11|1503.80
#2018-04-12|1500.31
#2018-04-13|1499.10
#2018-04-16|1489.61
#2018-04-17|1478.48
#2018-04-18|1479.29
#2018-04-19|1495.74
#2018-04-20|1480.02
#2018-04-23|1469.15
#2018-04-24|1469.69
#2018-04-25|1458.81
#2018-04-26|1451.05
#2018-04-27|1464.43
#2018-04-30|1481.43
#2018-05-01|1481.40
#2018-05-02|1469.07
#2018-05-03|1457.41
#2018-05-04|1448.00
#2018-05-07|1452.26
#2018-05-08|1456.29
#2018-05-09|1455.79
#2018-05-10|1457.09
#2018-05-11|1468.37
#2018-05-14|1474.24
#2018-05-15|1470.08
#2018-05-16|1469.05
#2018-05-17|1462.61
#2018-05-18|1460.73
#2018-05-21|1462.22
#2018-05-22|1465.40
#2018-05-23|1454.03
#2018-05-24|1460.90
#2018-05-25|1467.57
#2018-05-28|1481.64
#2018-05-29|1471.78
#2018-05-30|1451.67
#2018-05-31|1468.00
#2018-06-01|1468.08
#2018-06-04|1480.73
#2018-06-05|1481.34
#2018-06-06|1496.97
#2018-06-07|1504.54
#2018-06-08|1491.09
#2018-06-11|1495.45
#2018-06-12|1493.92
#2018-06-13|1482.83
#2018-06-14|1467.94
#2018-06-15|1461.09
#2018-06-18|1456.36
#2018-06-19|1417.23
#2018-06-20|1420.31
#2018-06-21|1405.94
#2018-06-22|1405.89
#2018-06-25|1388.87
#2018-06-26|1379.85
#2018-06-27|1354.59
#2018-06-28|1336.52
#2018-06-29|1368.34
#2018-07-02|1366.51
#2018-07-03|1351.62
#2018-07-04|1345.47
#2018-07-05|1331.85
#2018-07-06|1338.26
#2018-07-09|1361.47
#2018-07-10|1371.88
#2018-07-11|1355.57
#2018-07-12|1369.89
#2018-07-13|1375.47
#2018-07-16|1363.60
#2018-07-17|1367.74
#2018-07-18|1368.27
#2018-07-19|1360.74
#2018-07-20|1363.73
#2018-07-23|1374.50
#2018-07-24|1397.31
#2018-07-25|1406.77
#2018-07-26|1407.47
#2018-07-27|1415.82
#2018-07-30|1414.47
#2018-07-31|1412.74
#2018-08-01|1417.49
#2018-08-02|1394.62
#2018-08-03|1391.04
#2018-08-06|1389.17
#2018-08-07|1402.11
#2018-08-08|1410.30
#2018-08-09|1416.91
#2018-08-10|1408.23
#2018-08-13|1381.24
#2018-08-14|1382.12
#2018-08-15|1358.89
#2018-08-16|1355.69
#2018-08-17|1357.58
#2018-08-20|1370.50
#2018-08-21|1392.06
#2018-08-22|1393.10
#2018-08-23|1395.30
#2018-08-24|1387.28
#2018-08-27|1409.61
#2018-08-28|1412.38
#2018-08-29|1415.26
#2018-08-30|1407.11
#2018-08-31|1406.30
#2018-09-03|1391.07
#2018-09-04|1384.15
#2018-09-05|1362.32
#2018-09-06|1356.96
#2018-09-07|1356.01
#2018-09-10|1331.86
#2018-09-11|1323.38
#2018-09-12|1317.58
#2018-09-13|1333.80
#2018-09-14|1352.40
#2018-09-17|1341.53
#2018-09-18|1342.70
#2018-09-19|1355.16
#2018-09-20|1355.95
#2018-09-21|1375.71
#2018-09-24|1351.80
#2018-09-25|1352.45
#2018-09-26|1355.10
#2018-09-27|1349.84
#2018-09-28|1350.19
#2018-10-01|1350.76
#2018-10-02|1333.25
#2018-10-03|1330.32
#2018-10-04|1303.19
#2018-10-05|1282.82
#2018-10-08|1261.22
#2018-10-09|1256.14
#2018-10-10|1266.27
#2018-10-11|1212.85
#2018-10-12|1240.85
#2018-10-15|1232.41
#2018-10-16|1239.91
#2018-10-17|1239.26
#2018-10-18|1233.38
#2018-10-19|1233.47
#2018-10-22|1249.68
#2018-10-23|1223.91
#2018-10-24|1222.35
#2018-10-25|1214.89
#2018-10-26|1205.80
#2018-10-29|1205.24
#2018-10-30|1210.40
#2018-10-31|1239.31
#2018-11-01|1258.01
#2018-11-02|1295.42
#2018-11-05|1283.28
#2018-11-06|1285.33
#2018-11-07|1296.13
#2018-11-08|1297.83
#2018-11-09|1283.66
#2018-11-12|1277.52
#2018-11-13|1283.69
#2018-11-14|1288.39
#2018-11-15|1301.37
#2018-11-16|1305.21
#2018-11-19|1314.58
#2018-11-20|1296.84
#2018-11-21|1301.92
#2018-11-22|1296.50
#2018-11-23|1290.14
#2018-11-26|1298.95
#2018-11-27|1298.37
#2018-11-28|1307.29
#2018-11-29|1314.68
#2018-11-30|1319.54
#2018-12-03|1341.17
#2018-12-04|1345.24
#2018-12-05|1325.66
#2018-12-06|1296.10
#2018-12-07|1294.46
#2018-12-10|1274.13
#2018-12-11|1275.70
#2018-12-12|1290.21
#2018-12-13|1307.41
#2018-12-14|1295.97
#2018-12-17|1292.33
#2018-12-18|1285.29
#2018-12-19|1295.05
#2018-12-20|1290.95
#2018-12-21|1276.31
#2018-12-24|1271.35
#2018-12-25|1265.27
#2018-12-26|1261.67
#2018-12-27|1265.38
#2018-12-28|1276.19
#2018-12-31|1286.37
#2019-01-01|1285.68
#2019-01-02|1268.95
#2019-01-03|1261.69
#2019-01-04|1271.58
#2019-01-07|1289.78
#2019-01-08|1285.08
#2019-01-09|1297.03
#2019-01-10|1305.27
#2019-01-11|1308.54
#2019-01-14|1295.65
#2019-01-15|1312.38
#2019-01-16|1316.83
#2019-01-17|1315.14
#2019-01-18|1322.08
#2019-01-21|1319.98
#2019-01-22|1314.90
#2019-01-23|1315.90
#2019-01-24|1322.29
#2019-01-25|1330.15
#2019-01-28|1324.27
#2019-01-29|1322.21
#2019-01-30|1327.45
#2019-01-31|1341.84
#2019-02-01|1349.33
#2019-02-04|1347.89
#2019-02-05|1346.99
#2019-02-06|1350.99
#2019-02-07|1353.38
#2019-02-08|1347.42
#2019-02-11|1341.86
#2019-02-12|1346.62
#2019-02-13|1355.98
#2019-02-14|1357.67
#2019-02-15|1339.76
#2019-02-18|1351.03
#2019-02-19|1349.75
#2019-02-20|1369.99
#2019-02-21|1378.62
#2019-02-22|1389.35
#2019-02-25|1404.62
#2019-02-26|1401.95
#2019-02-27|1394.45
#2019-02-28|1386.03
#2019-03-01|1396.96
#2019-03-04|1400.03
#2019-03-05|1406.49
#2019-03-06|1414.27
#2019-03-07|1403.05
#2019-03-08|1379.17
#2019-03-11|1392.09
#2019-03-12|1405.89
#2019-03-13|1403.46
#2019-03-14|1399.32
#2019-03-15|1408.67
#2019-03-18|1425.20
#2019-03-19|1425.52
#2019-03-20|1421.67
#2019-03-21|1426.20
#2019-03-22|1427.30
#2019-03-25|1404.64
#2019-03-26|1410.71
#2019-03-27|1412.57
#2019-03-28|1417.21
#2019-03-29|1432.99
#2019-04-01|1437.10
#2019-04-02|1442.10
#2019-04-03|1450.40
#2019-04-04|1447.37
#2019-04-05|1448.70
#2019-04-08|1450.81
#2019-04-09|1461.62
#2019-04-10|1464.70
#2019-04-11|1451.20
#2019-04-12|1455.08
#2019-04-15|1456.67
#2019-04-16|1456.08
#2019-04-17|1464.22
#2019-04-18|1456.48
#2019-04-19|1458.03
#2019-04-22|1448.64
#2019-04-23|1439.79
#2019-04-24|1442.70
#2019-04-25|1427.90
#2019-04-26|1427.74
#2019-04-29|1429.45
#2019-04-30|1429.45
#2019-05-01|1429.46
#2019-05-02|1427.84
#2019-05-03|1433.81
#2019-05-06|1396.39
#2019-05-07|1400.06
#2019-05-08|1379.87
#2019-05-09|1356.13
#2019-05-10|1365.83
#2019-05-13|1345.98
#2019-05-14|1332.42
#2019-05-15|1336.99
#2019-05-16|1331.52
#2019-05-17|1323.56
#2019-05-20|1330.11
#2019-05-21|1329.84
#2019-05-22|1331.48
#2019-05-23|1317.02
#2019-05-24|1328.14
#2019-05-27|1337.46
#2019-05-28|1346.23
#2019-05-29|1340.62
#2019-05-30|1348.58
#2019-05-31|1360.18
#2019-06-03|1367.45
#2019-06-04|1359.70
#2019-06-05|1364.84
#2019-06-06|1356.88
#2019-06-07|1355.93
#2019-06-10|1370.56
#2019-06-11|1387.97
#2019-06-12|1377.57
#2019-06-13|1374.08
#2019-06-14|1364.39
#2019-06-17|1353.15
#2019-06-18|1357.20
#2019-06-19|1379.88
#2019-06-20|1401.65
#2019-06-21|1397.48
#2019-06-24|1400.77
#2019-06-25|1399.03
#2019-06-26|1403.16
#2019-06-27|1416.44
#2019-06-28|1414.55
#2019-07-01|1426.00
#2019-07-02|1439.10
#2019-07-03|1436.34
#2019-07-04|1437.07
#2019-07-05|1432.04
#2019-07-08|1409.96
#2019-07-09|1406.15
#2019-07-10|1411.64
#2019-07-11|1422.66
#2019-07-12|1415.04
#2019-07-15|1419.65
#2019-07-16|1424.28
#2019-07-17|1422.73
#2019-07-18|1412.86
#2019-07-19|1417.12
#2019-07-22|1408.31
#2019-07-23|1403.28
#2019-07-24|1398.64
#2019-07-25|1405.88
#2019-07-26|1399.22
#2019-07-29|1392.72
#2019-07-30|1387.40
#2019-07-31|1385.43
#2019-08-01|1369.33
#2019-08-02|1340.32
#2019-08-05|1306.52
#2019-08-06|1299.20
#2019-08-07|1297.99
#2019-08-08|1314.85
#2019-08-09|1312.04
#2019-08-12|1313.94
#2019-08-13|1284.85
#2019-08-14|1293.96
#2019-08-15|1292.32
#2019-08-16|1303.82
#2019-08-19|1321.59
#2019-08-20|1318.26
#2019-08-21|1317.53
#2019-08-22|1308.66
#2019-08-23|1318.70
#2019-08-26|1302.71
#2019-08-27|1314.29
#2019-08-28|1311.44
#2019-08-29|1314.92
#2019-08-30|1332.35
#2019-09-02|1337.53
#2019-09-03|1316.90
#2019-09-04|1334.27
#2019-09-05|1350.03
#2019-09-06|1359.15
#2019-09-09|1363.29
#2019-09-10|1362.86
#2019-09-11|1369.75
#2019-09-12|1377.79
#2019-09-13|1388.80
#2019-09-16|1382.71
#2019-09-17|1366.34
#2019-09-18|1373.09
#2019-09-19|1360.14
#2019-09-20|1381.62
#2019-09-23|1377.08
#2019-09-24|1372.46
#2019-09-25|1358.32
#2019-09-26|1362.31
#2019-09-27|1354.70
#2019-09-30|1346.97
#2019-10-01|1341.45
#2019-10-02|1338.31
#2019-10-03|1338.35
#2019-10-04|1339.21
#2019-10-07|1338.11
#2019-10-08|1340.39
#2019-10-09|1337.94
#2019-10-10|1339.31
#2019-10-11|1350.77
#2019-10-14|1365.36
#2019-10-15|1363.73
#2019-10-16|1368.51
#2019-10-17|1380.62
#2019-10-18|1384.61
#2019-10-21|1386.04
#2019-10-22|1392.15
#2019-10-23|1388.15
#2019-10-24|1391.93
#2019-10-25|1389.54
#2019-10-28|1395.93
#2019-10-29|1400.31
#2019-10-30|1398.54
#2019-10-31|1402.82
#2019-11-01|1411.13
#2019-11-04|1431.17
#2019-11-05|1437.32
#2019-11-06|1431.87
#2019-11-07|1438.68
#2019-11-08|1433.69
#2019-11-11|1416.95
#2019-11-12|1421.26
#2019-11-13|1402.85
#2019-11-14|1398.31
#2019-11-15|1400.84
#2019-11-18|1409.89
#2019-11-19|1420.35
#2019-11-20|1418.18
#2019-11-21|1407.05
#2019-11-22|1410.65
#2019-11-25|1421.81
#2019-11-26|1417.62
#2019-11-27|1422.59
#2019-11-28|1420.69
#2019-11-29|1405.51
#2019-12-02|1405.86
#2019-12-03|1407.19
#2019-12-04|1403.85
#2019-12-05|1413.07
#2019-12-06|1411.17
#2019-12-09|1415.39
#2019-12-10|1412.62
#2019-12-11|1420.75
#2019-12-12|1430.43
#2019-12-13|1446.89
#2019-12-16|1445.97
#2019-12-17|1458.79
#2019-12-18|1461.57
#2019-12-19|1459.02
#2019-12-20|1456.81
#2019-12-23|1457.92
#2019-12-24|1455.62
#2019-12-25|1457.01
#2019-12-26|1456.75
#2019-12-27|1471.25
#2019-12-30|1481.02
#2019-12-31|1480.54
#2020-01-01|1480.82
#2020-01-02|1496.44
#2020-01-03|1494.74
#2020-01-06|1470.37
#2020-01-07|1474.86
#2020-01-08|1461.01
#2020-01-09|1489.83
#2020-01-10|1494.18
#2020-01-13|1505.96
#2020-01-14|1510.02
#2020-01-15|1507.70
#2020-01-16|1514.23
#2020-01-17|1518.89
#2020-01-20|1511.93
#2020-01-21|1491.29
#2020-01-22|1498.49
#2020-01-23|1486.03
#2020-01-24|1489.90
#2020-01-27|1479.78
#2020-01-28|1473.29
#2020-01-29|1456.72
#2020-01-30|1405.77
#2020-01-31|1398.89
#2020-02-03|1387.78
#2020-02-04|1417.28
#2020-02-05|1426.69
#2020-02-06|1451.10
#2020-02-07|1444.87
#2020-02-10|1437.30
#2020-02-11|1444.32
#2020-02-12|1452.49
#2020-02-13|1452.53
#2020-02-14|1452.70
#2020-02-17|1455.97
#2020-02-18|1447.00
#2020-02-19|1455.86
#2020-02-20|1452.46
#2020-02-21|1440.79
#2020-02-24|1405.49
#2020-02-25|1405.20
#2020-02-26|1383.00
#2020-02-27|1383.45
#2020-02-28|1345.07
#2020-03-02|1350.54
#2020-03-03|1363.31
#2020-03-04|1369.99
#2020-03-05|1383.61
#2020-03-06|1353.00
#2020-03-09|1281.04
#2020-03-10|1287.23
#2020-03-11|1277.82
#2020-03-12|1193.76
#2020-03-13|1178.86
#2020-03-16|1106.12
#2020-03-17|1082.88
#2020-03-18|1049.14
#2020-03-19| 996.55
#2020-03-20|1051.76
#2020-03-23| 975.21
#2020-03-24|1009.75
#2020-03-25|1058.77
#2020-03-26|1079.30
#2020-03-27|1093.23
#2020-03-30|1074.39
#2020-03-31|1098.78
#2020-04-01|1082.85
#2020-04-02|1088.73
#2020-04-03|1082.21
#2020-04-06|1098.08
#2020-04-07|1137.40
#2020-04-08|1136.88
#2020-04-09|1158.59
#2020-04-10|1162.61
#2020-04-13|1163.33
#2020-04-14|1180.93
#2020-04-15|1181.67
#2020-04-16|1169.91
#2020-04-17|1194.87
#2020-04-20|1201.01
#2020-04-21|1171.88
#2020-04-22|1184.48
#2020-04-23|1192.22
#2020-04-24|1179.26
#2020-04-27|1201.28
#2020-04-28|1213.23
#2020-04-29|1232.69
#2020-04-30|1251.30
#2020-05-01|1251.29
#2020-05-04|1212.38
#2020-05-05|1211.62
#2020-05-06|1219.12
#2020-05-07|1216.86
#2020-05-08|1230.46
#2020-05-11|1242.38
#2020-05-12|1236.01
#2020-05-13|1243.12
#2020-05-14|1231.14
#2020-05-15|1234.67
#2020-05-18|1228.04
#2020-05-19|1248.55
#2020-05-20|1256.46
#2020-05-21|1260.12
#2020-05-22|1227.48
#2020-05-25|1234.21
#2020-05-26|1251.38
#2020-05-27|1253.84
#2020-05-28|1250.87
#2020-05-29|1267.02
#2020-06-01|1297.18
#2020-06-02|1312.41
#2020-06-03|1327.91
#2020-06-04|1335.09
#2020-06-05|1350.71
#2020-06-08|1358.55
#2020-06-09|1361.20
#2020-06-10|1365.70
#2020-06-11|1342.37
#2020-06-12|1338.86
#2020-06-15|1310.49
#2020-06-16|1336.31
#2020-06-17|1345.12
#2020-06-18|1354.31
#2020-06-19|1360.72
#2020-06-22|1362.38
#2020-06-23|1369.36
#2020-06-24|1366.33
#2020-06-25|1364.26
#2020-06-26|1364.88
#2020-06-29|1353.69
#2020-06-30|1358.62
#2020-07-01|1368.45
#2020-07-02|1403.12
#2020-07-03|1425.12
#2020-07-06|1467.29
#2020-07-07|1454.20
#2020-07-08|1467.17
#2020-07-09|1478.37
#2020-07-10|1458.49
#2020-07-13|1479.18
#2020-07-14|1455.51
#2020-07-15|1453.04
#2020-07-16|1425.72
#2020-07-17|1440.66
#2020-07-20|1461.25
#2020-07-21|1476.58
#2020-07-22|1466.66
#2020-07-23|1479.58
#2020-07-24|1443.51
#2020-07-27|1435.65
#2020-07-28|1446.99
#2020-07-29|1461.17
#2020-07-30|1464.61
#2020-07-31|1470.33
#2020-08-03|1470.48
#2020-08-04|1489.68
#2020-08-05|1503.09
#2020-08-06|1513.26
#2020-08-07|1504.77
#2020-08-10|1500.77
#2020-08-11|1500.54
#2020-08-12|1484.04
#2020-08-13|1494.82
#2020-08-14|1492.94
#2020-08-17|1502.26
#2020-08-18|1514.07
#2020-08-19|1511.75
#2020-08-20|1493.20
#2020-08-21|1504.58
#2020-08-24|1517.70
#2020-08-25|1518.49
#2020-08-26|1514.60
#2020-08-27|1518.61
#2020-08-28|1525.85
#2020-08-31|1495.98
#2020-09-01|1514.04
#2020-09-02|1519.11
#2020-09-03|1513.80
#2020-09-04|1501.70
#2020-09-07|1492.12
#2020-09-08|1480.72
#2020-09-09|1468.78
#2020-09-10|1464.31
#2020-09-11|1477.30
#2020-09-14|1493.25
#2020-09-15|1510.85
#2020-09-16|1521.76
#2020-09-17|1512.20
#2020-09-18|1530.50
#2020-09-21|1502.06
#2020-09-22|1481.33
#2020-09-23|1477.77
#2020-09-24|1437.86
#2020-09-25|1442.52
#2020-09-28|1468.29
#2020-09-29|1465.77
#2020-09-30|1470.03
#2020-10-01|1480.07
#2020-10-02|1477.84
#2020-10-05|1482.77
#2020-10-06|1503.49
#2020-10-07|1501.31
#2020-10-08|1517.36
#2020-10-09|1512.11
#2020-10-12|1519.04
#2020-10-13|1517.04
#2020-10-14|1514.82
#2020-10-15|1493.08
#2020-10-16|1496.37
#2020-10-19|1495.02
#2020-10-20|1499.63
#2020-10-21|1503.78
#2020-10-22|1505.80
#2020-10-23|1507.59
#2020-10-26|1502.36
#2020-10-27|1497.89
#2020-10-28|1489.39
#2020-10-29|1479.85
#2020-10-30|1469.69
#2020-11-02|1477.43
#2020-11-03|1495.52
#2020-11-04|1497.35
#2020-11-05|1540.31
#2020-11-06|1553.37
#2020-11-09|1574.17
#2020-11-10|1587.25
#2020-11-11|1594.59
#2020-11-12|1592.69
#2020-11-13|1593.53
#2020-11-16|1604.81
#2020-11-17|1611.63
#2020-11-18|1626.61
#2020-11-19|1623.07
#2020-11-20|1636.00
#2020-11-23|1657.46
#2020-11-24|1650.96
#2020-11-25|1637.22
#2020-11-26|1659.93
#2020-11-27|1668.09
#2020-11-30|1654.78
#2020-12-01|1678.58
#2020-12-02|1683.51
#2020-12-03|1692.34
#2020-12-04|1703.90
#2020-12-07|1703.26
#2020-12-08|1712.23
#2020-12-09|1717.13
#2020-12-10|1708.11
#2020-12-11|1713.19
#2020-12-14|1720.33
#2020-12-15|1714.06
#2020-12-16|1740.71
#2020-12-17|1744.47
#2020-12-18|1743.77
#2020-12-21|1712.70
#2020-12-22|1698.41
#2020-12-23|1715.76
#2020-12-24|1732.30
#2020-12-25|1744.97
#2020-12-28|1749.86
#2020-12-29|1748.75
#2020-12-30|1764.88
#2020-12-31|1775.15
#2021-01-01|1778.62
#2021-01-04|1801.09
#2021-01-05|1820.18
#2021-01-06|1820.53
#2021-01-07|1836.95
#2021-01-08|1868.69
#2021-01-11|1867.57
#2021-01-12|1877.87
#2021-01-13|1888.58
#2021-01-14|1888.25
#2021-01-15|1872.06
#2021-01-18|1868.46
#2021-01-19|1900.87
#2021-01-20|1909.10
#2021-01-21|1903.53
#2021-01-22|1890.00
#2021-01-25|1895.32
#2021-01-26|1879.22
#2021-01-27|1862.23
#2021-01-28|1821.02
#2021-01-29|1805.70
#2021-02-01|1849.03
#2021-02-02|1888.36
#2021-02-03|1900.22
#2021-02-04|1887.26
#2021-02-05|1887.70
#2021-02-08|1911.93
#2021-02-09|1922.12
#2021-02-10|1937.12
#2021-02-11|1946.32
#2021-02-12|1947.03
#2021-02-15|1958.62
#2021-02-16|1988.00
#2021-02-17|2000.74
#2021-02-18|1981.73
#2021-02-19|1977.95
#2021-02-22|1952.56
#2021-02-23|1968.70
#2021-02-24|1942.01
#2021-02-25|1981.03
#2021-02-26|1920.34
#2021-03-01|1942.92
#2021-03-02|1938.73
#2021-03-03|1980.75
#2021-03-04|1936.43
#2021-03-05|1915.28
#2021-03-08|1880.77
#2021-03-09|1874.81
#2021-03-10|1901.20
#2021-03-11|1936.43
#2021-03-12|1926.54
#2021-03-15|1924.14
#2021-03-16|1938.94
#2021-03-17|1933.80
#2021-03-18|1938.73
#2021-03-19|1928.46
#2021-03-22|1935.43
#2021-03-23|1921.57
#2021-03-24|1896.47
#2021-03-25|1887.54
#2021-03-26|1911.80
#2021-03-29|1933.15
#2021-03-30|1949.53
#2021-03-31|1937.81
#2021-04-01|1957.88
#2021-04-02|1956.70
#2021-04-05|1947.63
#2021-04-06|1954.01
#2021-04-07|1965.00
#2021-04-08|1975.74
#2021-04-09|1966.81
#2021-04-12|1938.60
#2021-04-13|1932.90
#2021-04-14|1946.45
#2021-04-15|1953.49
#2021-04-16|1981.48
#2021-04-19|2001.35
#2021-04-20|2012.57
#2021-04-21|2006.38
#2021-04-22|2001.93
#2021-04-23|2008.65
#2021-04-26|2023.23
#2021-04-27|2033.87
#2021-04-28|2046.41
#2021-04-29|2055.25
#2021-04-30|2043.46
#2021-05-03|2029.88
#2021-05-04|2020.35
#2021-05-05|2014.63
#2021-05-06|2017.57
#2021-05-07|2027.74
#2021-05-10|2055.68
#2021-05-11|2013.77
#2021-05-12|1984.59
#2021-05-13|1958.60
#2021-05-14|1969.30
#2021-05-17|1958.46
#2021-05-18|2012.32
#2021-05-19|2017.41
#2021-05-20|2006.14
#2021-05-21|2023.47
#2021-05-24|2032.80
#2021-05-25|2051.16
#2021-05-26|2062.21
#2021-05-27|2082.14
#2021-05-28|2090.10
#2021-05-31|2112.31
#2021-06-01|2119.29
#2021-06-02|2127.44
#2021-06-03|2134.40
#2021-06-04|2120.79
#2021-06-07|2129.64
#2021-06-08|2134.10
#2021-06-09|2128.05
#2021-06-10|2135.95
#2021-06-11|2148.58
#2021-06-14|2145.14
#2021-06-15|2141.19
#2021-06-16|2115.47
#2021-06-17|2114.93
#2021-06-18|2116.12
#2021-06-21|2111.69
#2021-06-22|2116.94
#2021-06-23|2121.19
#2021-06-24|2131.28
#2021-06-25|2156.18
#2021-06-28|2165.81
#2021-06-29|2153.15
#2021-06-30|2170.05
#2021-07-01|2175.18
#2021-07-02|2158.84
#2021-07-05|2174.26
#2021-07-06|2169.00
#2021-07-07|2161.26
#2021-07-08|2134.30
#2021-07-09|2119.94
#2021-07-12|2133.85
#2021-07-13|2124.49
#2021-07-14|2106.88
#2021-07-15|2128.29
#2021-07-16|2142.83
#2021-07-19|2122.06
#2021-07-20|2083.49
#2021-07-21|2070.99
#2021-07-22|2093.37
#2021-07-23|2081.18
#2021-07-26|2036.48
#2021-07-27|1989.33
#2021-07-28|2006.91
#2021-07-29|2049.86
#2021-07-30|2027.62
#2021-08-02|2065.83
#2021-08-03|2074.52
#2021-08-04|2083.51
#2021-08-05|2065.63
#2021-08-06|2060.91
#2021-08-09|2059.45
#2021-08-10|2060.52
#2021-08-11|2051.71
#2021-08-12|2057.51
#2021-08-13|2042.66
#2021-08-16|2030.94
#2021-08-17|2014.21
#2021-08-18|2041.01
#2021-08-19|2000.94
#2021-08-20|1975.83
#2021-08-23|2011.86
#2021-08-24|2034.92
#2021-08-25|2055.54
#2021-08-26|2039.33
#2021-08-27|2053.59
#2021-08-30|2090.72
#2021-08-31|2106.80
#2021-09-01|2100.18
#2021-09-02|2106.67
#2021-09-03|2116.49
#2021-09-06|2119.50
#2021-09-07|2124.11
#2021-09-08|2110.04
#2021-09-09|2107.74
#2021-09-10|2130.24
#2021-09-13|2125.65
#2021-09-14|2114.55
#2021-09-15|2107.77
#2021-09-16|2090.64
#2021-09-17|2092.76
#2021-09-20|2055.20
#2021-09-21|2070.15
#2021-09-22|2071.61
#2021-09-23|2100.76
#2021-09-24|2081.08
#2021-09-27|2063.72
#2021-09-28|2070.28
#2021-09-29|2055.33
#2021-09-30|2068.85
#2021-10-01|2056.94
#2021-10-04|2049.88
#2021-10-05|2050.24
#2021-10-06|2035.21
#2021-10-07|2070.53
#2021-10-08|2059.64
#2021-10-11|2062.55
#2021-10-12|2057.06
#2021-10-13|2063.28
#2021-10-14|2074.26
#2021-10-15|2087.23
#2021-10-18|2102.11
#2021-10-19|2110.41
#2021-10-20|2108.08
#2021-10-21|2107.79
#2021-10-22|2105.62
#2021-10-25|2098.58
#2021-10-26|2103.63
#2021-10-27|2084.09
#2021-10-28|2063.96
#2021-10-29|2065.15
#2021-11-01|2056.64
#2021-11-02|2048.23
#2021-11-03|2049.94
#2021-11-04|2058.99
#2021-11-05|2049.02
#2021-11-08|2065.79
#2021-11-09|2083.07
#2021-11-10|2085.33
#2021-11-11|2093.69
#2021-11-12|2100.77
#2021-11-15|2101.07
#2021-11-16|2114.55
#2021-11-17|2121.12
#2021-11-18|2104.22
#2021-11-19|2102.51
#2021-11-22|2092.44
#2021-11-23|2089.16
#2021-11-24|2093.38
#2021-11-25|2097.69
#2021-11-26|2043.58
#2021-11-29|2029.90
#2021-11-30|2021.89
#2021-12-01|2026.95
#2021-12-02|2028.16
#2021-12-03|2036.99
#2021-12-06|2015.96
#2021-12-07|2047.71
#2021-12-08|2063.62
#2021-12-09|2089.23
#2021-12-10|2076.19
#2021-12-13|2067.21
#2021-12-14|2044.69
#2021-12-15|2030.73
#2021-12-16|2050.12
#2021-12-17|2031.64
#2021-12-20|1984.75
#2021-12-21|2006.48
#2021-12-22|2016.29
#2021-12-23|2039.92
#2021-12-24|2035.88
#2021-12-27|2039.52
#2021-12-28|2050.25
#2021-12-29|2044.01
#2021-12-30|2041.57
#2021-12-31|2059.55
#2022-01-03|2067.84
#2022-01-04|2064.43
#2022-01-05|2052.95
#2022-01-06|2040.71
#2022-01-07|2044.89
#2022-01-10|2066.77
#2022-01-11|2066.95
#2022-01-12|2089.00
#2022-01-13|2093.55
#2022-01-14|2085.13
#2022-01-17|2077.38
#2022-01-18|2075.26
#2022-01-19|2078.80
#2022-01-20|2093.13
#2022-01-21|2076.15
#2022-01-24|2050.19
#2022-01-25|2027.61
#2022-01-26|2027.63
#2022-01-27|2005.04
#2022-01-28|1996.28
#2022-01-31|2012.95
#2022-02-01|2016.38
#2022-02-02|2021.66
#2022-02-03|2017.96
#2022-02-04|2034.62
#2022-02-07|2044.43
#2022-02-08|2051.74
#2022-02-09|2078.67
#2022-02-10|2097.05
#2022-02-11|2078.93
#2022-02-14|2040.28
#2022-02-15|2055.83
#2022-02-16|2076.39
#2022-02-17|2087.03
#2022-02-18|2090.98
#2022-02-21|2076.33
#2022-02-22|2050.98
#2022-02-23|2063.31
#2022-02-24|1991.36
#2022-02-25|2009.62
#2022-02-28|2010.38
#2022-03-01|2029.27
#2022-03-02|2011.25
#2022-03-03|2021.83
#2022-03-04|1988.87
#2022-03-07|1929.28
#2022-03-08|1890.52
#2022-03-09|1904.17
#2022-03-10|1933.87
#2022-03-11|1914.24
#2022-03-14|1866.22
#2022-03-15|1800.45
#2022-03-16|1872.57
#2022-03-17|1948.02
#2022-03-18|1953.61
#2022-03-21|1933.84
#2022-03-22|1954.89
#2022-03-23|1967.84
#2022-03-24|1969.83
#2022-03-25|1946.93
#2022-03-28|1942.56
#2022-03-29|1948.95
#2022-03-30|1984.86
#2022-03-31|1973.39
#2022-04-01|1987.65
#2022-04-04|2015.55
#2022-04-05|2021.73
#2022-04-06|2012.73
#2022-04-07|1974.22
#2022-04-08|1992.07
#2022-04-11|1950.55
#2022-04-12|1943.16
#2022-04-13|1958.89
#2022-04-14|1976.56
#2022-04-15|1970.26
#2022-04-18|1959.48
#2022-04-19|1945.23
#2022-04-20|1941.84
#2022-04-21|1934.09
#2022-04-22|1930.55
#2022-04-25|1870.38
#2022-04-26|1880.31
#2022-04-27|1878.87
#2022-04-28|1900.58
#2022-04-29|1920.09
#2022-05-02|1918.69
#2022-05-03|1917.30
#2022-05-04|1904.47
#2022-05-05|1900.99
#2022-05-06|1852.16
#2022-05-09|1821.01
#2022-05-10|1815.54
#2022-05-11|1814.19
#2022-05-12|1774.21
#2022-05-13|1799.19
#2022-05-16|1812.57
#2022-05-17|1842.59
#2022-05-18|1858.40
#2022-05-19|1834.77
#2022-05-20|1863.64
#2022-05-23|1858.81
#2022-05-24|1839.17
#2022-05-25|1841.90
#2022-05-26|1849.89
#2022-05-27|1868.46
#2022-05-30|1898.69
#2022-05-31|1921.25
#2022-06-01|1918.78
#2022-06-02|1906.69
#2022-06-03|1901.91
#2022-06-06|1910.70
#2022-06-07|1904.92
#2022-06-08|1923.74
#2022-06-09|1915.67
#2022-06-10|1903.63
#2022-06-13|1851.14
#2022-06-14|1854.90
#2022-06-15|1851.76
#2022-06-16|1821.26
#2022-06-17|1808.80
#2022-06-20|1802.21
#2022-06-21|1839.71
#2022-06-22|1806.44
#2022-06-23|1822.04
#2022-06-24|1845.26
#2022-06-27|1874.37
#2022-06-28|1881.66
#2022-06-29|1861.46
#2022-06-30|1845.00
#2022-07-01|1824.43
#2022-07-04|1822.71
#2022-07-05|1821.96
#2022-07-06|1804.04
#2022-07-07|1822.36
#2022-07-08|1837.25
#2022-07-11|1820.04
#2022-07-12|1796.91
#2022-07-13|1805.34
#2022-07-14|1809.89
#2022-07-15|1792.43
#2022-07-18|1818.95
#2022-07-19|1821.66
#2022-07-20|1829.48
#2022-07-21|1829.58
#2022-07-22|1829.19
#2022-07-25|1829.06
#2022-07-26|1826.95
#2022-07-27|1827.10
#2022-07-28|1834.59
#2022-07-29|1826.65
#2022-08-01|1834.23
#2022-08-02|1816.42
#2022-08-03|1807.27
#2022-08-04|1816.06
#2022-08-05|1839.15
#2022-08-08|1833.91
#2022-08-09|1839.61
#2022-08-10|1821.82
#2022-08-11|1856.05
#2022-08-12|1867.14
#2022-08-15|1863.39
#2022-08-16|1869.17
#2022-08-17|1877.58
#2022-08-18|1868.73
#2022-08-19|1868.37
#2022-08-22|1852.05
#2022-08-23|1848.98
#2022-08-24|1836.19
#2022-08-25|1858.58
#2022-08-26|1866.27
#2022-08-29|1839.87
#2022-08-30|1855.59
#2022-08-31|1856.26
#2022-09-01|1837.24
#2022-09-02|1822.94
#2022-09-05|1817.66
#2022-09-06|1823.39
#2022-09-07|1817.04
#2022-09-08|1824.66
#2022-09-09|1841.02
#2022-09-12|1853.85
#2022-09-13|1860.35
#2022-09-14|1835.13
#2022-09-15|1836.20
#2022-09-16|1801.80
#2022-09-19|1785.79
#2022-09-20|1795.87
#2022-09-21|1770.39
#2022-09-22|1752.17
#2022-09-23|1719.71
#2022-09-26|1683.31
#2022-09-27|1696.02
#2022-09-28|1653.51
#2022-09-29|1650.95
#2022-09-30|1657.19
#2022-10-03|1636.18
#2022-10-04|1667.04
#2022-10-05|1700.57
#2022-10-06|1700.54
#2022-10-07|1674.18
#2022-10-10|1649.88
#2022-10-11|1620.92
#2022-10-12|1626.10
#2022-10-13|1606.58
#2022-10-14|1626.23
#2022-10-17|1629.57
#2022-10-18|1653.45
#2022-10-19|1642.42
#2022-10-20|1639.00
#2022-10-21|1635.38
#2022-10-24|1603.23
#2022-10-25|1605.24
#2022-10-26|1621.07
#2022-10-27|1641.26
#2022-10-28|1614.65
#2022-10-31|1603.68
#2022-11-01|1635.11
#2022-11-02|1650.95
#2022-11-03|1638.80
#2022-11-04|1669.62
#2022-11-07|1704.26
#2022-11-08|1702.64
#2022-11-09|1712.13
#2022-11-10|1692.74
#2022-11-11|1763.75
#2022-11-14|1792.98
#2022-11-15|1819.39
#2022-11-16|1805.56
#2022-11-17|1788.62
#2022-11-18|1782.60
#2022-11-21|1768.04
#2022-11-22|1760.50
#2022-11-23|1762.73
#2022-11-24|1792.66
#2022-11-25|1793.14
#2022-11-28|1788.55
#2022-11-29|1819.55
#2022-11-30|1852.61
#2022-12-01|1866.07
#2022-12-02|1864.51
#2022-12-05|1893.42
#2022-12-06|1872.15
#2022-12-07|1846.76
#2022-12-08|1873.26
#2022-12-09|1891.14
#2022-12-12|1877.69
#2022-12-13|1871.51
#2022-12-14|1895.07
#2022-12-15|1879.42
#2022-12-16|1876.50
#2022-12-19|1860.43
#2022-12-20|1833.07
#2022-12-21|1837.06
#2022-12-22|1852.54
#2022-12-23|1832.98
#2022-12-26|1841.02
#2022-12-27|1850.07
#2022-12-28|1854.21
#2022-12-29|1851.22
#2022-12-30|1860.06
#2023-01-02|1863.52
#2023-01-03|1883.05
#2023-01-04|1898.05
#2023-01-05|1909.07
#2023-01-06|1910.96
#2023-01-09|1949.16
#2023-01-10|1948.03
#2023-01-11|1942.98
#2023-01-12|1937.78
#2023-01-13|1961.88
#2023-01-16|1967.37
#2023-01-17|1957.16
#2023-01-18|1963.75
#2023-01-19|1966.76
#2023-01-20|1977.73
#2023-01-23|1977.64
#2023-01-24|1975.97
#2023-01-25|1971.85
#2023-01-26|1986.74
#2023-01-27|1985.53
#2023-01-30|1972.48
#2023-01-31|1960.22
#2023-02-01|1984.91
#2023-02-02|1996.36
#2023-02-03|1990.23
#2023-02-06|1952.55
#2023-02-07|1952.36
#2023-02-08|1963.26
#2023-02-09|1970.46
#2023-02-10|1948.89
#2023-02-13|1940.00
#2023-02-14|1944.10
#2023-02-15|1926.47
#2023-02-16|1937.09
#2023-02-17|1921.25
#2023-02-20|1940.25
#2023-02-21|1933.31
#2023-02-22|1915.47
#2023-02-23|1923.03
#2023-02-24|1904.36
#2023-02-27|1888.45
#2023-02-28|1881.34
#2023-03-01|1909.19
#2023-03-02|1904.88
#2023-03-03|1914.09
#2023-03-06|1924.57
#2023-03-07|1922.56
#2023-03-08|1901.46
#2023-03-09|1883.16
#2023-03-10|1855.03
#2023-03-13|1863.03
#2023-03-14|1827.94
#2023-03-15|1844.31
#2023-03-16|1832.37
#2023-03-17|1861.79
#2023-03-20|1843.67
#2023-03-21|1862.19
#2023-03-22|1876.70
#2023-03-23|1895.62
#2023-03-24|1891.32
#2023-03-27|1880.10
#2023-03-28|1883.41
#2023-03-29|1893.43
#2023-03-30|1895.21
#2023-03-31|1897.53
#2023-04-03|1900.32
#2023-04-04|1895.74
#2023-04-05|1894.76
#2023-04-06|1891.87
#2023-04-07|1891.77
#2023-04-10|1896.73
#2023-04-11|1916.01
#2023-04-12|1921.18
#2023-04-13|1919.20
#2023-04-14|1929.85
#2023-04-17|1932.15
#2023-04-18|1926.78
#2023-04-19|1913.23
#2023-04-20|1904.31
#2023-04-21|1889.71
#2023-04-24|1893.32
#2023-04-25|1867.64
#2023-04-26|1880.28
#2023-04-27|1888.91
#2023-04-28|1899.81
#2023-05-01|1899.81
#2023-05-02|1904.78
#2023-05-03|1897.66
#2023-05-04|1917.92
#2023-05-05|1918.33
#2023-05-08|1933.24
#2023-05-09|1923.10
#2023-05-10|1920.48
#2023-05-11|1913.21
#2023-05-12|1892.91
#2023-05-15|1896.51
#2023-05-16|1902.84
#2023-05-17|1885.45
#2023-05-18|1890.28
#2023-05-19|1889.71
#2023-05-22|1895.09
#2023-05-23|1887.79
#2023-05-24|1876.34
#2023-05-25|1869.52
#2023-05-26|1879.87
#2023-05-29|1885.53
#2023-05-30|1883.00
#2023-05-31|1872.05
#2023-06-01|1871.55
#2023-06-02|1908.26
#2023-06-05|1913.09
#2023-06-06|1907.10
#2023-06-07|1919.72
#2023-06-08|1910.49
#2023-06-09|1924.04
#2023-06-12|1926.10
#2023-06-13|1944.04
#2023-06-14|1951.15
#2023-06-15|1972.48
#2023-06-16|1983.88
#2023-06-19|1971.85
#2023-06-20|1956.90
#2023-06-21|1952.15
#2023-06-22|1944.82
#2023-06-23|1922.76
#2023-06-26|1926.71
#2023-06-27|1928.29
#2023-06-28|1931.95
#2023-06-29|1932.54
#2023-06-30|1943.76
#2023-07-03|1970.07
#2023-07-04|1985.12
#2023-07-05|1975.21
#2023-07-06|1956.01
#2023-07-07|1935.49
#2023-07-10|1938.52
#2023-07-11|1969.38
#2023-07-12|1985.67
#2023-07-13|2014.23
#2023-07-14|2040.83
#2023-07-17|2041.54
#2023-07-18|2037.04
#2023-07-19|2027.80
#2023-07-20|2029.59
#2023-07-21|2036.52
#2023-07-24|2033.76
#2023-07-25|2061.14
#2023-07-26|2064.90
#2023-07-27|2080.01
#2023-07-28|2096.75
#2023-07-31|2088.28
#2023-08-01|2080.36
#2023-08-02|2029.64
#2023-08-03|2029.47
#2023-08-04|2034.19
#2023-08-07|2038.04
#2023-08-08|2021.55
#2023-08-09|2024.29
#2023-08-10|2004.66
#2023-08-11|1991.42
#2023-08-14|1968.75
#2023-08-15|1970.60
#2023-08-16|1969.69
#2023-08-17|1974.96
#2023-08-18|1952.77
#2023-08-21|1947.83
#2023-08-22|1967.39
#2023-08-23|1971.29
#2023-08-24|1991.99
#2023-08-25|1972.24
#2023-08-28|1973.28
#2023-08-29|1995.55
#2023-08-30|1998.46
#2023-08-31|1984.48
#2023-09-01|1984.49
#2023-09-04|2006.37
#2023-09-05|1999.80
#2023-09-06|1998.42
#2023-09-07|1987.34
#2023-09-08|1993.42
#2023-09-11|1992.77
#2023-09-12|1977.09
#2023-09-13|1974.16
#2023-09-14|1989.96
#2023-09-15|1996.48
#2023-09-18|1984.09
#2023-09-19|1981.49
#2023-09-20|1967.61
#2023-09-21|1947.46
#2023-09-22|1968.76
#2023-09-25|1961.71
#2023-09-26|1946.65
#2023-09-27|1950.52
#2023-09-28|1940.94
#2023-09-29|1955.75
#2023-10-02|1958.51
#2023-10-03|1929.76
#2023-10-04|1909.03
#2023-10-05|1917.32
#2023-10-06|1932.43
#2023-10-09|1929.37
#2023-10-10|1934.81
#2023-10-11|1956.60
#2023-10-12|1971.64
#2023-10-13|1952.25
#2023-10-16|1933.11
#2023-10-17|1939.92
#2023-10-18|1924.55
#2023-10-19|1904.20
#2023-10-20|1885.48
#2023-10-23|1868.99
#2023-10-24|1875.94
#2023-10-25|1887.72
#2023-10-26|1862.36
#2023-10-27|1884.13
#2023-10-30|1893.02
#2023-10-31|1873.86
#2023-11-01|1868.60
#2023-11-02|1893.08
#2023-11-03|1922.23
#2023-11-06|1962.12
#2023-11-07|1951.07
#2023-11-08|1952.85
#2023-11-09|1949.17
#2023-11-10|1932.02
#2023-11-13|1940.75
#2023-11-14|1944.08
#2023-11-15|1985.93
#2023-11-16|1985.27
#2023-11-17|1986.01
#2023-11-20|1997.63
#2023-11-21|2005.95
#2023-11-22|1990.24
#2023-11-23|2003.46
#2023-11-24|1993.06
#2023-11-27|1985.40
#2023-11-28|1998.02
#2023-11-29|1996.78
#2023-11-30|1998.40
#2023-12-01|1988.39
#2023-12-04|1987.24
#2023-12-05|1973.08
#2023-12-06|1979.88
#2023-12-07|1974.21
#2023-12-08|1974.81
#2023-12-11|1974.47
#2023-12-12|1976.75
#2023-12-13|1965.79
#2023-12-14|1996.73
#2023-12-15|2016.88
#2023-12-18|2005.79
#2023-12-19|1991.03
#2023-12-20|1988.29
#2023-12-21|1997.65
#2023-12-22|1997.07
#2023-12-25|1997.37
#2023-12-26|2010.18
#2023-12-27|2025.24
#2023-12-28|2057.54
#2023-12-29|2068.84
#2024-01-01|2072.63
#2024-01-02|2060.84
#2024-01-03|2043.31
#2024-01-04|2051.26
#2024-01-05|2052.12
#2024-01-08|2033.42
#2024-01-09|2027.50
#2024-01-10|2021.34
#2024-01-11|2031.67
#2024-01-12|2033.20
#2024-01-15|2033.08
#2024-01-16|2009.41
#2024-01-17|1955.19
#2024-01-18|1959.25
#2024-01-19|1962.91
#2024-01-22|1949.37
#2024-01-23|1951.99
#2024-01-24|1979.74
#2024-01-25|1988.10
#2024-01-26|1975.19
#2024-01-29|1988.28
#2024-01-30|1971.49
#2024-01-31|1958.97
#2024-02-01|1966.80
#2024-02-02|1974.64
#2024-02-05|1957.67
#2024-02-06|1991.34
#2024-02-07|1995.14
#2024-02-08|1996.72
#2024-02-09|1982.13
#2024-02-12|1970.11
#2024-02-13|1972.24
#2024-02-14|1972.81
#2024-02-15|1989.20
#2024-02-16|2021.17
#2024-02-19|2015.48
#2024-02-20|2028.03
#2024-02-21|2031.67
#2024-02-22|2056.33
#2024-02-23|2052.61
#2024-02-26|2047.91
#2024-02-27|2047.55
#2024-02-28|2024.12
#2024-02-29|2045.19
#2024-03-01|2051.45
#2024-03-04|2062.31
#2024-03-05|2042.95
#2024-03-06|2053.17
#2024-03-07|2049.84
#2024-03-08|2056.13
#2024-03-11|2065.11
#2024-03-12|2078.34
#2024-03-13|2052.65
#2024-03-14|2064.28
#2024-03-15|2051.31
#2024-03-18|2060.26
#2024-03-19|2034.09
#2024-03-20|2031.32
#2024-03-21|2061.15
#2024-03-22|2039.78
#2024-03-25|2035.76
#2024-03-26|2026.03
#2024-03-27|2021.62
#2024-03-28|2024.66
#2024-03-29|2027.41
#2024-04-01|2034.21
#2024-04-02|2047.88
#2024-04-03|2045.88
#2024-04-04|2047.37
#2024-04-05|2040.99
#2024-04-08|2051.41
#2024-04-09|2072.97
#2024-04-10|2082.28
#2024-04-11|2073.71
#2024-04-12|2064.94
#2024-04-15|2044.37
#2024-04-16|2004.94
#2024-04-17|2013.36
#2024-04-18|2024.12
#2024-04-19|1989.12
#2024-04-22|1985.79
#2024-04-23|2000.89
#2024-04-24|2037.10
#2024-04-25|2035.28
#2024-04-26|2067.71
#2024-04-29|2085.08
#2024-04-30|2086.09
#2024-05-01|2085.91
#2024-05-02|2099.54
#2024-05-03|2111.81
#2024-05-06|2121.59
#2024-05-07|2118.81
#2024-05-08|2112.89
#2024-05-09|2113.40
#2024-05-10|2136.83
#2024-05-13|2150.53
#2024-05-14|2157.98
#2024-05-15|2163.99
#2024-05-16|2191.09
#2024-05-17|2194.90
#2024-05-20|2202.40
#2024-05-21|2175.69
#2024-05-22|2189.03
#2024-05-23|2177.05
#2024-05-24|2161.17
#2024-05-27|2189.48
#2024-05-28|2192.45
#2024-05-29|2169.22
#2024-05-30|2146.18
#2024-05-31|2132.96
#2024-06-03|2157.56
#2024-06-04|2133.65
#2024-06-05|2142.20
#2024-06-06|2157.83
#2024-06-07|2171.83
#2024-06-10|2165.44
#2024-06-11|2141.86
#2024-06-12|2142.95
#2024-06-13|2160.48
#2024-06-14|2169.92
#2024-06-17|2159.87
#2024-06-18|2168.59
#2024-06-19|2180.60
#2024-06-20|2182.50
#2024-06-21|2171.10
#2024-06-24|2163.80
#2024-06-25|2165.51
#2024-06-26|2161.35
#2024-06-27|2142.25
#2024-06-28|2158.53
#2024-07-01|2152.30
#2024-07-02|2136.82
#2024-07-03|2161.38
#2024-07-04|2176.13
#2024-07-05|2173.74
#2024-07-08|2163.79
#2024-07-09|2164.19
#2024-07-10|2163.93
#2024-07-11|2185.43
#2024-07-12|2190.72
#2024-07-15|2184.90
#2024-07-16|2177.40
#2024-07-17|2175.25
#2024-07-18|2168.08
#2024-07-19|2133.15
#2024-07-22|2113.77
#2024-07-23|2120.62
#2024-07-24|2118.72
#2024-07-25|2106.65
#2024-07-26|2105.30
#2024-07-29|2095.28
#2024-07-30|2095.35
#2024-07-31|2124.59
#2024-08-01|2133.20
#2024-08-02|2091.49
#2024-08-05|2004.02
#2024-08-06|2008.13
#2024-08-07|2058.83
#2024-08-08|2042.94
#2024-08-09|2067.06
#2024-08-12|2083.96
#2024-08-13|2084.61
#2024-08-14|2088.20
#2024-08-15|2084.48
#2024-08-16|2115.36
#2024-08-19|2143.50
#2024-08-20|2147.78
#2024-08-21|2149.19
#2024-08-22|2156.87
#2024-08-23|2160.35
#2024-08-26|2182.52
#2024-08-27|2187.40
#2024-08-28|2175.24
#2024-08-29|2179.09
#2024-08-30|2197.73
#2024-09-02|2182.13
#2024-09-03|2178.47
#2024-09-04|2139.26
#2024-09-05|2157.64
#2024-09-06|2162.92
#2024-09-09|2138.49
#2024-09-10|2129.13
#2024-09-11|2122.39
#2024-09-12|2149.85
#2024-09-13|2168.90
#2024-09-16|2182.93
#2024-09-17|2191.11
#2024-09-18|2180.44
#2024-09-19|2213.77
#2024-09-20|2228.51
#2024-09-23|2231.32
#2024-09-24|2265.07
#2024-09-25|2284.83
#2024-09-26|2323.24
#2024-09-27|2380.98
#2024-09-30|2411.85
#2024-10-01|2409.34
#2024-10-02|2459.59
#2024-10-03|2418.01
#2024-10-04|2436.59
#2024-10-07|2473.53
#2024-10-08|2356.54
#2024-10-09|2335.70
#2024-10-10|2353.41
#2024-10-11|2354.88
#2024-10-14|2351.42
#2024-10-15|2318.27
#2024-10-16|2314.26
#2024-10-17|2304.21
#2024-10-18|2338.81
#2024-10-21|2332.76
#2024-10-22|2327.03
#2024-10-23|2337.25
#2024-10-24|2309.03
#2024-10-25|2314.80
#2024-10-28|2318.02
#2024-10-29|2306.66
#2024-10-30|2294.47
#2024-10-31|2293.77
#2024-11-01|2303.62
#2024-11-04|2311.17
#2024-11-05|2346.41
#2024-11-06|2330.96
#2024-11-07|2347.24
#2024-11-08|2344.06
#2024-11-11|2327.32
#2024-11-12|2274.72
#2024-11-13|2257.05
#2024-11-14|2220.96
#2024-11-15|2223.67
#2024-11-18|2220.79
#2024-11-19|2249.39
#2024-11-20|2248.97
#2024-11-21|2243.64
#2024-11-22|2234.38
#2024-11-25|2249.18
#2024-11-26|2231.95
#2024-11-27|2237.04
#2024-11-28|2211.73
#2024-11-29|2226.75
#2024-12-02|2247.82
#2024-12-03|2268.48
#2024-12-04|2278.24
#2024-12-05|2274.47
#2024-12-06|2295.61
#2024-12-09|2327.84
#2024-12-10|2311.88
#2024-12-11|2305.14
#2024-12-12|2309.75
#2024-12-13|2288.27
#2024-12-16|2273.85
#2024-12-17|2262.34
#2024-12-18|2277.21
#2024-12-19|2249.43
#2024-12-20|2227.41
#2024-12-23|2246.51
#2024-12-24|2252.33
#2024-12-25|2256.83
#2024-12-26|2257.52
#2024-12-27|2257.39
#2024-12-30|2252.32
#2024-12-31|2253.25
#2025-01-01|2254.98
#2025-01-02|2233.21
#2025-01-03|2227.21
#2025-01-06|2220.81
#2025-01-07|2233.91
#2025-01-08|2210.14
#2025-01-09|2186.80
#2025-01-10|2164.14
#2025-01-13|2121.52
#2025-01-14|2154.46
#2025-01-15|2148.95
#2025-01-16|2171.02
#2025-01-17|2179.09
#2025-01-20|2201.71
#2025-01-21|2208.69
#2025-01-22|2207.62
#2025-01-23|2202.64
#2025-01-24|2215.79
#2025-01-27|2204.64
#2025-01-28|2201.76
#2025-01-29|2209.93
#2025-01-30|2206.74
#2025-01-31|2209.84
#2025-02-03|2169.67
#2025-02-04|2196.66
#2025-02-05|2214.47
#2025-02-06|2227.40
#2025-02-07|2247.92
#2025-02-10|2234.26
#2025-02-11|2213.34
#2025-02-12|2222.95
#2025-02-13|2226.58
#2025-02-14|2256.80
#2025-02-17|2272.05
#2025-02-18|2280.99
#2025-02-19|2294.06
#2025-02-20|2287.83
#2025-02-21|2315.94
#2025-02-24|2308.11
#2025-02-25|2276.13
#2025-02-26|2303.85
#2025-02-27|2292.24
#2025-02-28|2237.08
#2025-03-03|2236.96
#2025-03-04|2233.36
#2025-03-05|2282.39
#2025-03-06|2297.88
#2025-03-07|2300.38
#2025-03-10|2279.96
#2025-03-11|2283.63
#2025-03-12|2275.51
#2025-03-13|2258.30
#2025-03-14|2284.50
#2025-03-17|2299.61
#2025-03-18|2328.45
#2025-03-19|2325.41
#2025-03-20|2318.71
#2025-03-21|2294.49
#2025-03-24|2295.78
#2025-03-25|2270.77
#2025-03-26|2278.17
#2025-03-27|2282.31
#2025-03-28|2260.80
#2025-03-31|2217.39
#2025-04-01|2228.02
#2025-04-02|2241.96
#2025-04-03|2233.12
#2025-04-04|2208.32
#2025-04-07|2023.77
#2025-04-08|2012.69
#2025-04-09|1974.81
#2025-04-10|2048.04
#2025-04-11|2103.78
#2025-04-14|2135.48
#2025-04-15|2172.03
#2025-04-16|2154.84
#2025-04-17|2168.07
#2025-04-18|2170.21
#2025-04-21|2178.16
#2025-04-22|2186.17
#2025-04-23|2218.34
#2025-04-24|2213.49
#2025-04-25|2206.18
#2025-04-28|2221.66
#2025-04-29|2243.13
#2025-04-30|2256.22
#2025-05-01|2256.04
#2025-05-02|2302.59
#2025-05-05|2331.80
#2025-05-06|2319.02
#2025-05-07|2322.55
#2025-05-08|2301.00
#2025-05-09|2305.58
#2025-05-12|2358.19
#2025-05-13|2356.24
#2025-05-14|2390.54
#2025-05-15|2383.21
#2025-05-16|2396.10
#2025-05-19|2388.18
#2025-05-20|2379.31
#2025-05-21|2405.98
#2025-05-22|2393.37
#2025-05-23|2408.55
#2025-05-26|2407.24
#2025-05-27|2401.97
#2025-05-28|2405.31
#2025-05-29|2416.44
#2025-05-30|2395.76
#2025-06-02|2386.12
#2025-06-03|2398.40
#2025-06-04|2418.45
#2025-06-05|2437.99
#2025-06-06|2447.41
#2025-06-09|2466.87
#2025-06-10|2479.59
#2025-06-11|2493.20
#2025-06-12|2488.38
#2025-06-13|2470.20
#2025-06-16|2483.65
#2025-06-17|2473.57
#2025-06-18|2465.34
#2025-06-19|2412.86
#2025-06-20|2419.53
#2025-06-23|2419.51
#2025-06-24|2473.18
#2025-06-25|2495.66
#2025-06-26|2515.45
#2025-06-27|2532.34
#2025-06-30|2531.60
#2025-07-01|2544.27
#2025-07-02|2551.47
#2025-07-03|2582.66
#2025-07-04|2575.58
#2025-07-07|2551.83
#2025-07-08|2554.82
#2025-07-09|2560.29
#2025-07-10|2559.39
#2025-07-11|2561.40
#2025-07-14|2569.22
#2025-07-15|2595.42
#2025-07-16|2587.84
#2025-07-17|2604.19
#2025-07-18|2615.96
#2025-07-21|2626.85
#2025-07-22|2606.10
#2025-07-23|2635.45
#2025-07-24|2645.78
#2025-07-25|2626.10
#2025-07-28|2617.93
#2025-07-29|2624.04
#2025-07-30|2620.68
#2025-07-31|2592.56
#2025-08-01|2566.00
#2025-08-04|2590.69
#2025-08-05|2604.78
#2025-08-06|2598.22
#2025-08-07|2616.03
#2025-08-08|2603.92
#2025-08-11|2606.59
#2025-08-12|2603.45
#2025-08-13|2629.30
#2025-08-14|2635.28
#2025-08-15|2643.65
#2025-08-18|2670.49
#2025-08-19|2670.18
#2025-08-20|2651.62
#2025-08-21|2661.37
#2025-08-22|2657.58
#2025-08-25|2690.88
#2025-08-26|2673.17
#2025-08-27|2665.29
#2025-08-28|2659.36
#2025-08-29|2658.50
#2025-09-01|2656.38
#2025-09-02|2647.20
#2025-09-03|2663.76
#2025-09-04|2645.24
#2025-09-05|2678.13
#2025-09-08|2693.72
#2025-09-09|2711.86
#2025-09-10|2724.33
#2025-09-11|2713.32
#2025-09-12|2734.71
#2025-09-15|2726.29
#2025-09-16|2738.94
#2025-09-17|2755.56
#2025-09-18|2756.64
#2025-09-19|2750.13
#2025-09-22|2744.81
#2025-09-23|2728.11
#2025-09-24|2716.84
#2025-09-25|2709.91
#2025-09-26|2660.29
#2025-09-29|2681.69
#2025-09-30|2709.33
#2025-10-01|2721.98
#2025-10-02|2735.59
#2025-10-03|2743.63
#2025-10-06|2744.92
#2025-10-07|2753.42
#2025-10-08|2750.25
#2025-10-09|2755.57
#2025-10-10|2743.45
#2025-10-13|2728.83
#2025-10-14|2685.09
#2025-10-15|2737.22
#2025-10-16|2754.14
#2025-10-17|2711.93
#2025-10-20|2735.02
#2025-10-21|2746.97
#2025-10-22|2742.43
#2025-10-23|2735.41
#2025-10-24|2744.99
#2025-10-27|2771.73
#2025-10-28|2764.12
#2025-10-29|2774.35
#2025-10-30|2763.85
#2025-10-31|2743.81
#2025-11-03|2757.85
#2025-11-04|2721.62
#2025-11-05|2722.43
#2025-11-06|2743.01
#2025-11-07|2721.32
#2025-11-10|2746.66
#2025-11-11|2744.38
#2025-11-12|2759.14
#2025-11-13|2773.58
#2025-11-14|2736.63
#2025-11-17|2736.16
#2025-11-18|2684.89
#2025-11-19|2687.48
#2025-11-20|2702.49
#2025-11-21|2638.26
#2025-11-24|2660.40
#2025-11-25|2675.36
#2025-11-26|2702.97
#2025-11-27|2711.53
#2025-11-28|2711.34
#2025-12-01|2713.67
#2025-12-02|2708.71
#2025-12-03|2697.29
#2025-12-04|2705.89
#2025-12-05|2718.67
#2025-12-08|2707.04
#2025-12-09|2694.23
#2025-12-10|2689.81
#2025-12-11|2675.60
#2025-12-12|2711.78
#2025-12-15|2694.25
#2025-12-16|2657.53
#2025-12-17|2665.33
#2025-12-18|2660.61
#2025-12-19|2698.47
#2025-12-22|2723.51
#2025-12-23|2720.67
#2025-12-24|2726.02
#2025-12-25|2725.05
#2025-12-26|2727.93
#2025-12-29|2717.99
#2025-12-30|2727.27
#2025-12-31|2731.39
#2026-01-01|2732.94
#2026-01-02|2764.88
#2026-01-05|2779.48
#2026-01-06|2813.40
#2026-01-07|2836.04
#2026-01-08|2805.58
#2026-01-09|2798.39
#2026-01-12|2822.06
#2026-01-13|2829.59
#2026-01-14|2855.32
#2026-01-15|2857.13
#2026-01-16|2871.27
#2026-01-19|2868.72
#2026-01-20|2851.51
#2026-01-21|2821.95
#2026-01-22|2849.94
#2026-01-23|2847.15
#2026-01-26|2862.31
#2026-01-27|2881.65
#2026-01-28|2924.59
#2026-01-29|2914.33
#2026-01-30|2883.09
#2026-02-02|2820.17
#2026-02-03|2887.40
#2026-02-04|2909.51
#2026-02-05|2868.27
#2026-02-06|2841.44
#2026-02-09|2898.27
#2026-02-10|2922.99
#2026-02-11|2942.17
#2026-02-12|2940.44
#2026-02-13|2913.92
#2026-02-16|2922.63
#2026-02-17|2926.48
#2026-02-18|2933.10
#2026-02-19|2928.92
#2026-02-20|2925.75
#2026-02-23|2964.63
#2026-02-24|2968.51
#2026-02-25|2994.70
#2026-02-26|3002.35
#2026-02-27|2995.02
#2026-03-02|2939.62
#2026-03-03|2877.47
#2026-03-04|2778.31
#2026-03-05|2835.17
#2026-03-06|2833.95
#2026-03-09|2735.16
#2026-03-10|2800.74
#2026-03-11|2838.50
#2026-03-12|2823.86
#2026-03-13|2773.79
#2026-03-16|2776.64
#2026-03-17|2810.68
#2026-03-18|2857.16
#2026-03-19|2790.28
#2026-03-20|2764.33
#2026-03-23|2669.72
#2026-03-24|2712.49
#2026-03-25|2776.20
#2026-03-26|2753.20
#2026-03-27|2736.53
#2026-03-30|2695.60
#2026-03-31|2655.72
#2026-04-01|2735.18
#2026-04-02|2734.48