Table Data - NASDAQ EM Asia Small Cap NTR Index
| Title | NASDAQ EM Asia Small Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEMASIASCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:43 PM CST |
| Notes | For more information about this series, see: NQEMASIASCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 206.31 |
| 2001-04-02 | 201.66 |
| 2001-04-03 | 197.29 |
| 2001-04-04 | 194.46 |
| 2001-04-05 | 195.39 |
| 2001-04-06 | 198.33 |
| 2001-04-09 | 196.38 |
| 2001-04-10 | 195.69 |
| 2001-04-11 | 197.20 |
| 2001-04-12 | 199.66 |
| 2001-04-13 | . |
| 2001-04-16 | 199.20 |
| 2001-04-17 | 199.98 |
| 2001-04-18 | 205.60 |
| 2001-04-19 | 207.94 |
| 2001-04-20 | 207.18 |
| 2001-04-23 | 209.00 |
| 2001-04-24 | 210.33 |
| 2001-04-25 | 209.01 |
| 2001-04-26 | 207.49 |
| 2001-04-27 | 204.63 |
| 2001-04-30 | 205.86 |
| 2001-05-01 | 206.25 |
| 2001-05-02 | 206.61 |
| 2001-05-03 | 207.57 |
| 2001-05-04 | 205.54 |
| 2001-05-07 | 205.75 |
| 2001-05-08 | 204.22 |
| 2001-05-09 | 204.02 |
| 2001-05-10 | 202.81 |
| 2001-05-11 | 205.48 |
| 2001-05-14 | 205.39 |
| 2001-05-15 | 205.75 |
| 2001-05-16 | 205.15 |
| 2001-05-17 | 208.94 |
| 2001-05-18 | 208.11 |
| 2001-05-21 | 206.53 |
| 2001-05-22 | 206.93 |
| 2001-05-23 | 211.67 |
| 2001-05-24 | 213.64 |
| 2001-05-25 | 214.01 |
| 2001-05-28 | . |
| 2001-05-29 | 212.49 |
| 2001-05-30 | 213.38 |
| 2001-05-31 | 213.87 |
| 2001-06-01 | 210.88 |
| 2001-06-04 | 209.50 |
| 2001-06-05 | 209.70 |
| 2001-06-06 | 211.57 |
| 2001-06-07 | 210.68 |
| 2001-06-08 | 213.60 |
| 2001-06-11 | 212.76 |
| 2001-06-12 | 212.73 |
| 2001-06-13 | 212.90 |
| 2001-06-14 | 209.83 |
| 2001-06-15 | 210.52 |
| 2001-06-18 | 207.49 |
| 2001-06-19 | 206.69 |
| 2001-06-20 | 206.08 |
| 2001-06-21 | 206.80 |
| 2001-06-22 | 206.81 |
| 2001-06-25 | 207.96 |
| 2001-06-26 | 205.02 |
| 2001-06-27 | 204.59 |
| 2001-06-28 | 202.12 |
| 2001-06-29 | 205.16 |
| 2001-07-02 | 203.62 |
| 2001-07-03 | 202.53 |
| 2001-07-04 | . |
| 2001-07-05 | 199.39 |
| 2001-07-06 | 198.71 |
| 2001-07-09 | 195.78 |
| 2001-07-10 | 196.27 |
| 2001-07-11 | 191.89 |
| 2001-07-12 | 195.50 |
| 2001-07-13 | 192.36 |
| 2001-07-16 | 190.90 |
| 2001-07-17 | 190.32 |
| 2001-07-18 | 188.00 |
| 2001-07-19 | 186.73 |
| 2001-07-20 | 186.94 |
| 2001-07-23 | 184.25 |
| 2001-07-24 | 182.81 |
| 2001-07-25 | 182.07 |
| 2001-07-26 | 186.13 |
| 2001-07-27 | 187.45 |
| 2001-07-30 | 186.41 |
| 2001-07-31 | 185.48 |
| 2001-08-01 | 187.71 |
| 2001-08-02 | 188.96 |
| 2001-08-03 | 190.61 |
| 2001-08-06 | 188.31 |
| 2001-08-07 | 188.14 |
| 2001-08-08 | 190.51 |
| 2001-08-09 | 189.56 |
| 2001-08-10 | 191.29 |
| 2001-08-13 | 191.96 |
| 2001-08-14 | 194.72 |
| 2001-08-15 | 195.64 |
| 2001-08-16 | 196.85 |
| 2001-08-17 | 196.16 |
| 2001-08-20 | 194.49 |
| 2001-08-21 | 195.83 |
| 2001-08-22 | 195.30 |
| 2001-08-23 | 195.15 |
| 2001-08-24 | 194.40 |
| 2001-08-27 | 195.31 |
| 2001-08-28 | 194.53 |
| 2001-08-29 | 194.76 |
| 2001-08-30 | 194.46 |
| 2001-08-31 | 192.02 |
| 2001-09-03 | . |
| 2001-09-04 | 192.66 |
| 2001-09-05 | 191.35 |
| 2001-09-06 | 191.15 |
| 2001-09-07 | 189.92 |
| 2001-09-10 | 189.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 159.39 |
| 2001-09-18 | 162.50 |
| 2001-09-19 | 167.41 |
| 2001-09-20 | 165.37 |
| 2001-09-21 | 162.21 |
| 2001-09-24 | 164.29 |
| 2001-09-25 | 163.70 |
| 2001-09-26 | 165.19 |
| 2001-09-27 | 165.83 |
| 2001-09-28 | 168.53 |
| 2001-10-01 | 167.58 |
| 2001-10-02 | 165.40 |
| 2001-10-03 | 165.25 |
| 2001-10-04 | 168.49 |
| 2001-10-05 | 168.63 |
| 2001-10-08 | 165.44 |
| 2001-10-09 | 169.48 |
| 2001-10-10 | 169.17 |
| 2001-10-11 | 173.10 |
| 2001-10-12 | 172.91 |
| 2001-10-15 | 172.35 |
| 2001-10-16 | 174.18 |
| 2001-10-17 | 175.77 |
| 2001-10-18 | 174.82 |
| 2001-10-19 | 175.43 |
| 2001-10-22 | 176.66 |
| 2001-10-23 | 178.67 |
| 2001-10-24 | 179.88 |
| 2001-10-25 | 179.86 |
| 2001-10-26 | 180.95 |
| 2001-10-29 | 180.95 |
| 2001-10-30 | 178.06 |
| 2001-10-31 | 179.04 |
| 2001-11-01 | 181.10 |
| 2001-11-02 | 182.55 |
| 2001-11-05 | 185.45 |
| 2001-11-06 | 185.76 |
| 2001-11-07 | 184.41 |
| 2001-11-08 | 186.02 |
| 2001-11-09 | 185.83 |
| 2001-11-12 | 187.86 |
| 2001-11-13 | 187.21 |
| 2001-11-14 | 189.82 |
| 2001-11-15 | 191.32 |
| 2001-11-16 | 192.44 |
| 2001-11-19 | 195.47 |
| 2001-11-20 | 194.89 |
| 2001-11-21 | 196.82 |
| 2001-11-22 | . |
| 2001-11-23 | 201.42 |
| 2001-11-26 | 205.81 |
| 2001-11-27 | 205.49 |
| 2001-11-28 | 199.73 |
| 2001-11-29 | 201.53 |
| 2001-11-30 | 203.92 |
| 2001-12-03 | 208.40 |
| 2001-12-04 | 209.59 |
| 2001-12-05 | 212.81 |
| 2001-12-06 | 216.30 |
| 2001-12-07 | 219.59 |
| 2001-12-10 | 220.21 |
| 2001-12-11 | 218.94 |
| 2001-12-12 | 223.75 |
| 2001-12-13 | 219.77 |
| 2001-12-14 | 219.63 |
| 2001-12-17 | 217.94 |
| 2001-12-18 | 212.87 |
| 2001-12-19 | 210.87 |
| 2001-12-20 | 214.13 |
| 2001-12-21 | 210.01 |
| 2001-12-24 | 211.00 |
| 2001-12-25 | . |
| 2001-12-26 | 214.24 |
| 2001-12-27 | 213.67 |
| 2001-12-28 | 217.74 |
| 2001-12-31 | 220.71 |
| 2002-01-01 | . |
| 2002-01-02 | 223.72 |
| 2002-01-03 | 224.98 |
| 2002-01-04 | 228.01 |
| 2002-01-07 | 233.23 |
| 2002-01-08 | 230.98 |
| 2002-01-09 | 232.93 |
| 2002-01-10 | 232.93 |
| 2002-01-11 | 229.91 |
| 2002-01-14 | 228.02 |
| 2002-01-15 | 225.03 |
| 2002-01-16 | 224.88 |
| 2002-01-17 | 225.08 |
| 2002-01-18 | 225.09 |
| 2002-01-21 | . |
| 2002-01-22 | 227.80 |
| 2002-01-23 | 231.00 |
| 2002-01-24 | 233.34 |
| 2002-01-25 | 238.65 |
| 2002-01-28 | 241.60 |
| 2002-01-29 | 240.15 |
| 2002-01-30 | 238.68 |
| 2002-01-31 | 240.41 |
| 2002-02-01 | 238.70 |
| 2002-02-04 | 236.39 |
| 2002-02-05 | 237.86 |
| 2002-02-06 | 240.65 |
| 2002-02-07 | 238.84 |
| 2002-02-08 | 240.37 |
| 2002-02-11 | 241.23 |
| 2002-02-12 | 241.11 |
| 2002-02-13 | 241.36 |
| 2002-02-14 | 246.59 |
| 2002-02-15 | 247.78 |
| 2002-02-18 | . |
| 2002-02-19 | 248.30 |
| 2002-02-20 | 246.19 |
| 2002-02-21 | 245.64 |
| 2002-02-22 | 243.39 |
| 2002-02-25 | 241.13 |
| 2002-02-26 | 242.57 |
| 2002-02-27 | 248.58 |
| 2002-02-28 | 248.44 |
| 2002-03-01 | 248.64 |
| 2002-03-04 | 255.02 |
| 2002-03-05 | 256.75 |
| 2002-03-06 | 258.89 |
| 2002-03-07 | 259.84 |
| 2002-03-08 | 260.20 |
| 2002-03-11 | 263.45 |
| 2002-03-12 | 263.53 |
| 2002-03-13 | 264.38 |
| 2002-03-14 | 265.46 |
| 2002-03-15 | 265.29 |
| 2002-03-18 | 266.29 |
| 2002-03-19 | 266.62 |
| 2002-03-20 | 267.91 |
| 2002-03-21 | 267.96 |
| 2002-03-22 | 271.41 |
| 2002-03-25 | 270.04 |
| 2002-03-26 | 269.34 |
| 2002-03-27 | 269.81 |
| 2002-03-28 | 269.12 |
| 2002-03-29 | . |
| 2002-04-01 | 268.41 |
| 2002-04-02 | 270.59 |
| 2002-04-03 | 273.52 |
| 2002-04-04 | 274.32 |
| 2002-04-05 | 275.47 |
| 2002-04-08 | 276.08 |
| 2002-04-09 | 271.97 |
| 2002-04-10 | 270.24 |
| 2002-04-11 | 271.05 |
| 2002-04-12 | 272.41 |
| 2002-04-15 | 275.06 |
| 2002-04-16 | 277.17 |
| 2002-04-17 | 281.46 |
| 2002-04-18 | 281.22 |
| 2002-04-19 | 280.65 |
| 2002-04-22 | 280.03 |
| 2002-04-23 | 277.98 |
| 2002-04-24 | 278.18 |
| 2002-04-25 | 274.78 |
| 2002-04-26 | 275.00 |
| 2002-04-29 | 271.82 |
| 2002-04-30 | 269.07 |
| 2002-05-01 | 269.04 |
| 2002-05-02 | 268.44 |
| 2002-05-03 | 270.86 |
| 2002-05-06 | 266.64 |
| 2002-05-07 | 266.18 |
| 2002-05-08 | 268.60 |
| 2002-05-09 | 269.30 |
| 2002-05-10 | 269.59 |
| 2002-05-13 | 267.93 |
| 2002-05-14 | 267.67 |
| 2002-05-15 | 271.40 |
| 2002-05-16 | 269.64 |
| 2002-05-17 | 270.85 |
| 2002-05-20 | 265.21 |
| 2002-05-21 | 259.34 |
| 2002-05-22 | 261.49 |
| 2002-05-23 | 260.72 |
| 2002-05-24 | 265.10 |
| 2002-05-27 | . |
| 2002-05-28 | 264.51 |
| 2002-05-29 | 263.44 |
| 2002-05-30 | 264.24 |
| 2002-05-31 | 263.48 |
| 2002-06-03 | 260.09 |
| 2002-06-04 | 260.06 |
| 2002-06-05 | 262.25 |
| 2002-06-06 | 263.44 |
| 2002-06-07 | 259.52 |
| 2002-06-10 | 263.33 |
| 2002-06-11 | 263.00 |
| 2002-06-12 | 264.33 |
| 2002-06-13 | 267.44 |
| 2002-06-14 | 266.57 |
| 2002-06-17 | 265.24 |
| 2002-06-18 | 263.99 |
| 2002-06-19 | 255.93 |
| 2002-06-20 | 259.01 |
| 2002-06-21 | 259.84 |
| 2002-06-24 | 259.36 |
| 2002-06-25 | 254.15 |
| 2002-06-26 | 244.10 |
| 2002-06-27 | 245.38 |
| 2002-06-28 | 252.06 |
| 2002-07-01 | 248.05 |
| 2002-07-02 | 249.09 |
| 2002-07-03 | 252.33 |
| 2002-07-04 | . |
| 2002-07-05 | 260.58 |
| 2002-07-08 | 262.70 |
| 2002-07-09 | 264.47 |
| 2002-07-10 | 262.84 |
| 2002-07-11 | 259.45 |
| 2002-07-12 | 264.76 |
| 2002-07-15 | 264.73 |
| 2002-07-16 | 262.04 |
| 2002-07-17 | 260.98 |
| 2002-07-18 | 261.81 |
| 2002-07-19 | 259.79 |
| 2002-07-22 | 251.85 |
| 2002-07-23 | 255.91 |
| 2002-07-24 | 250.76 |
| 2002-07-25 | 251.41 |
| 2002-07-26 | 242.24 |
| 2002-07-29 | 242.22 |
| 2002-07-30 | 247.92 |
| 2002-07-31 | 247.71 |
| 2002-08-01 | 247.16 |
| 2002-08-02 | 246.71 |
| 2002-08-05 | 237.38 |
| 2002-08-06 | 233.37 |
| 2002-08-07 | 238.40 |
| 2002-08-08 | 237.48 |
| 2002-08-09 | 240.84 |
| 2002-08-12 | 240.66 |
| 2002-08-13 | 241.37 |
| 2002-08-14 | 244.44 |
| 2002-08-15 | 244.98 |
| 2002-08-16 | 245.37 |
| 2002-08-19 | 245.19 |
| 2002-08-20 | 247.08 |
| 2002-08-21 | 247.97 |
| 2002-08-22 | 250.22 |
| 2002-08-23 | 249.30 |
| 2002-08-26 | 248.47 |
| 2002-08-27 | 247.03 |
| 2002-08-28 | 244.71 |
| 2002-08-29 | 244.34 |
| 2002-08-30 | 244.64 |
| 2002-09-02 | . |
| 2002-09-03 | 239.94 |
| 2002-09-04 | 237.74 |
| 2002-09-05 | 236.44 |
| 2002-09-06 | 234.26 |
| 2002-09-09 | 233.21 |
| 2002-09-10 | 237.59 |
| 2002-09-11 | 238.16 |
| 2002-09-12 | 239.37 |
| 2002-09-13 | 236.07 |
| 2002-09-16 | 230.51 |
| 2002-09-17 | 235.78 |
| 2002-09-18 | 231.62 |
| 2002-09-19 | 232.08 |
| 2002-09-20 | 230.25 |
| 2002-09-23 | 225.77 |
| 2002-09-24 | 222.62 |
| 2002-09-25 | 217.82 |
| 2002-09-26 | 218.29 |
| 2002-09-27 | 219.28 |
| 2002-09-30 | 216.77 |
| 2002-10-01 | 217.19 |
| 2002-10-02 | 216.71 |
| 2002-10-03 | 214.35 |
| 2002-10-04 | 214.21 |
| 2002-10-07 | 208.23 |
| 2002-10-08 | 208.80 |
| 2002-10-09 | 206.22 |
| 2002-10-10 | 202.38 |
| 2002-10-11 | 200.45 |
| 2002-10-14 | 201.50 |
| 2002-10-15 | 208.58 |
| 2002-10-16 | 212.21 |
| 2002-10-17 | 215.88 |
| 2002-10-18 | 222.68 |
| 2002-10-21 | 222.22 |
| 2002-10-22 | 219.62 |
| 2002-10-23 | 226.23 |
| 2002-10-24 | 224.97 |
| 2002-10-25 | 224.12 |
| 2002-10-28 | 227.10 |
| 2002-10-29 | 225.25 |
| 2002-10-30 | 223.75 |
| 2002-10-31 | 225.88 |
| 2002-11-01 | 223.00 |
| 2002-11-04 | 226.97 |
| 2002-11-05 | 226.13 |
| 2002-11-06 | 229.40 |
| 2002-11-07 | 229.95 |
| 2002-11-08 | 231.58 |
| 2002-11-11 | 228.28 |
| 2002-11-12 | 227.35 |
| 2002-11-13 | 226.90 |
| 2002-11-14 | 227.06 |
| 2002-11-15 | 232.17 |
| 2002-11-18 | 230.95 |
| 2002-11-19 | 230.22 |
| 2002-11-20 | 229.06 |
| 2002-11-21 | 227.32 |
| 2002-11-22 | 230.27 |
| 2002-11-25 | 232.09 |
| 2002-11-26 | 232.05 |
| 2002-11-27 | 231.50 |
| 2002-11-28 | . |
| 2002-11-29 | 234.32 |
| 2002-12-02 | 235.45 |
| 2002-12-03 | 238.25 |
| 2002-12-04 | 235.71 |
| 2002-12-05 | 236.89 |
| 2002-12-06 | 237.60 |
| 2002-12-09 | 239.39 |
| 2002-12-10 | 238.20 |
| 2002-12-11 | 236.45 |
| 2002-12-12 | 238.34 |
| 2002-12-13 | 235.91 |
| 2002-12-16 | 235.61 |
| 2002-12-17 | 236.06 |
| 2002-12-18 | 235.34 |
| 2002-12-19 | 236.47 |
| 2002-12-20 | 236.85 |
| 2002-12-23 | 235.14 |
| 2002-12-24 | 233.50 |
| 2002-12-25 | . |
| 2002-12-26 | 231.78 |
| 2002-12-27 | 231.86 |
| 2002-12-30 | 227.92 |
| 2002-12-31 | 228.96 |
| 2003-01-01 | . |
| 2003-01-02 | 230.75 |
| 2003-01-03 | 234.48 |
| 2003-01-06 | 238.20 |
| 2003-01-07 | 237.87 |
| 2003-01-08 | 241.59 |
| 2003-01-09 | 242.73 |
| 2003-01-10 | 243.50 |
| 2003-01-13 | 249.14 |
| 2003-01-14 | 250.95 |
| 2003-01-15 | 253.21 |
| 2003-01-16 | 252.42 |
| 2003-01-17 | 249.37 |
| 2003-01-20 | . |
| 2003-01-21 | 251.83 |
| 2003-01-22 | 252.97 |
| 2003-01-23 | 254.25 |
| 2003-01-24 | 252.69 |
| 2003-01-27 | 246.64 |
| 2003-01-28 | 249.16 |
| 2003-01-29 | 248.25 |
| 2003-01-30 | 248.93 |
| 2003-01-31 | 249.16 |
| 2003-02-03 | 249.87 |
| 2003-02-04 | 250.87 |
| 2003-02-05 | 251.36 |
| 2003-02-06 | 249.30 |
| 2003-02-07 | 245.02 |
| 2003-02-10 | 241.06 |
| 2003-02-11 | 239.20 |
| 2003-02-12 | 242.68 |
| 2003-02-13 | 238.42 |
| 2003-02-14 | 236.48 |
| 2003-02-17 | . |
| 2003-02-18 | 242.06 |
| 2003-02-19 | 240.76 |
| 2003-02-20 | 239.43 |
| 2003-02-21 | 238.71 |
| 2003-02-24 | 240.45 |
| 2003-02-25 | 235.90 |
| 2003-02-26 | 235.12 |
| 2003-02-27 | 234.10 |
| 2003-02-28 | 232.97 |
| 2003-03-03 | 235.55 |
| 2003-03-04 | 234.44 |
| 2003-03-05 | 229.98 |
| 2003-03-06 | 225.49 |
| 2003-03-07 | 220.59 |
| 2003-03-10 | 216.15 |
| 2003-03-11 | 214.24 |
| 2003-03-12 | 217.35 |
| 2003-03-13 | 218.39 |
| 2003-03-14 | 222.29 |
| 2003-03-17 | 216.03 |
| 2003-03-18 | 221.98 |
| 2003-03-19 | 221.83 |
| 2003-03-20 | 227.62 |
| 2003-03-21 | 228.27 |
| 2003-03-24 | 226.86 |
| 2003-03-25 | 224.63 |
| 2003-03-26 | 225.52 |
| 2003-03-27 | 226.06 |
| 2003-03-28 | 226.17 |
| 2003-03-31 | 220.66 |
| 2003-04-01 | 221.30 |
| 2003-04-02 | 221.97 |
| 2003-04-03 | 223.43 |
| 2003-04-04 | 228.02 |
| 2003-04-07 | 234.02 |
| 2003-04-08 | 234.18 |
| 2003-04-09 | 232.81 |
| 2003-04-10 | 234.24 |
| 2003-04-11 | 235.40 |
| 2003-04-14 | 235.19 |
| 2003-04-15 | 236.87 |
| 2003-04-16 | 240.37 |
| 2003-04-17 | 239.29 |
| 2003-04-18 | . |
| 2003-04-21 | 242.88 |
| 2003-04-22 | 237.89 |
| 2003-04-23 | 235.26 |
| 2003-04-24 | 228.75 |
| 2003-04-25 | 221.67 |
| 2003-04-28 | 221.15 |
| 2003-04-29 | 226.43 |
| 2003-04-30 | 224.88 |
| 2003-05-01 | 224.90 |
| 2003-05-02 | 226.16 |
| 2003-05-05 | 228.77 |
| 2003-05-06 | 230.48 |
| 2003-05-07 | 233.20 |
| 2003-05-08 | 231.45 |
| 2003-05-09 | 233.66 |
| 2003-05-12 | 236.52 |
| 2003-05-13 | 236.98 |
| 2003-05-14 | 237.53 |
| 2003-05-15 | 239.47 |
| 2003-05-16 | 238.37 |
| 2003-05-19 | 236.90 |
| 2003-05-20 | 238.40 |
| 2003-05-21 | 238.92 |
| 2003-05-22 | 241.29 |
| 2003-05-23 | 246.41 |
| 2003-05-26 | . |
| 2003-05-27 | 251.51 |
| 2003-05-28 | 253.03 |
| 2003-05-29 | 252.52 |
| 2003-05-30 | 253.95 |
| 2003-06-02 | 257.55 |
| 2003-06-03 | 255.95 |
| 2003-06-04 | 257.59 |
| 2003-06-05 | 258.62 |
| 2003-06-06 | 258.72 |
| 2003-06-09 | 261.69 |
| 2003-06-10 | 261.61 |
| 2003-06-11 | 262.30 |
| 2003-06-12 | 265.51 |
| 2003-06-13 | 267.55 |
| 2003-06-16 | 268.34 |
| 2003-06-17 | 271.33 |
| 2003-06-18 | 271.64 |
| 2003-06-19 | 273.43 |
| 2003-06-20 | 272.49 |
| 2003-06-23 | 269.00 |
| 2003-06-24 | 267.04 |
| 2003-06-25 | 270.34 |
| 2003-06-26 | 268.75 |
| 2003-06-27 | 270.38 |
| 2003-06-30 | 270.23 |
| 2003-07-01 | 274.16 |
| 2003-07-02 | 278.03 |
| 2003-07-03 | 279.65 |
| 2003-07-04 | . |
| 2003-07-07 | 286.07 |
| 2003-07-08 | 287.75 |
| 2003-07-09 | 287.98 |
| 2003-07-10 | 287.47 |
| 2003-07-11 | 287.23 |
| 2003-07-14 | 293.18 |
| 2003-07-15 | 293.26 |
| 2003-07-16 | 296.41 |
| 2003-07-17 | 291.87 |
| 2003-07-18 | 289.09 |
| 2003-07-21 | 287.13 |
| 2003-07-22 | 285.23 |
| 2003-07-23 | 285.63 |
| 2003-07-24 | 290.03 |
| 2003-07-25 | 292.10 |
| 2003-07-28 | 295.71 |
| 2003-07-29 | 293.66 |
| 2003-07-30 | 294.65 |
| 2003-07-31 | 294.70 |
| 2003-08-01 | 296.96 |
| 2003-08-04 | 297.08 |
| 2003-08-05 | 292.05 |
| 2003-08-06 | 290.14 |
| 2003-08-07 | 292.20 |
| 2003-08-08 | 292.55 |
| 2003-08-11 | 293.28 |
| 2003-08-12 | 295.30 |
| 2003-08-13 | 301.20 |
| 2003-08-14 | 302.17 |
| 2003-08-15 | 303.42 |
| 2003-08-18 | 306.82 |
| 2003-08-19 | 305.75 |
| 2003-08-20 | 305.63 |
| 2003-08-21 | 309.42 |
| 2003-08-22 | 309.57 |
| 2003-08-25 | 309.01 |
| 2003-08-26 | 306.86 |
| 2003-08-27 | 306.91 |
| 2003-08-28 | 305.23 |
| 2003-08-29 | 309.25 |
| 2003-09-01 | . |
| 2003-09-02 | 312.48 |
| 2003-09-03 | 312.81 |
| 2003-09-04 | 311.28 |
| 2003-09-05 | 310.81 |
| 2003-09-08 | 311.02 |
| 2003-09-09 | 309.29 |
| 2003-09-10 | 306.80 |
| 2003-09-11 | 308.20 |
| 2003-09-12 | 309.01 |
| 2003-09-15 | 307.91 |
| 2003-09-16 | 311.94 |
| 2003-09-17 | 312.26 |
| 2003-09-18 | 309.48 |
| 2003-09-19 | 310.63 |
| 2003-09-22 | 307.22 |
| 2003-09-23 | 310.03 |
| 2003-09-24 | 313.47 |
| 2003-09-25 | 311.04 |
| 2003-09-26 | 309.06 |
| 2003-09-29 | 309.27 |
| 2003-09-30 | 310.27 |
| 2003-10-01 | 310.16 |
| 2003-10-02 | 313.93 |
| 2003-10-03 | 316.16 |
| 2003-10-06 | 318.29 |
| 2003-10-07 | 318.77 |
| 2003-10-08 | 322.12 |
| 2003-10-09 | 327.35 |
| 2003-10-10 | 330.45 |
| 2003-10-13 | 332.15 |
| 2003-10-14 | 328.88 |
| 2003-10-15 | 330.23 |
| 2003-10-16 | 334.82 |
| 2003-10-17 | 334.39 |
| 2003-10-20 | 334.94 |
| 2003-10-21 | 333.26 |
| 2003-10-22 | 334.20 |
| 2003-10-23 | 328.88 |
| 2003-10-24 | 329.30 |
| 2003-10-27 | 331.36 |
| 2003-10-28 | 334.46 |
| 2003-10-29 | 334.26 |
| 2003-10-30 | 336.67 |
| 2003-10-31 | 338.11 |
| 2003-11-03 | 343.38 |
| 2003-11-04 | 345.04 |
| 2003-11-05 | 348.35 |
| 2003-11-06 | 345.77 |
| 2003-11-07 | 348.54 |
| 2003-11-10 | 348.40 |
| 2003-11-11 | 348.38 |
| 2003-11-12 | 349.83 |
| 2003-11-13 | 351.46 |
| 2003-11-14 | 351.42 |
| 2003-11-17 | 348.49 |
| 2003-11-18 | 346.95 |
| 2003-11-19 | 340.92 |
| 2003-11-20 | 338.92 |
| 2003-11-21 | 338.78 |
| 2003-11-24 | 337.29 |
| 2003-11-25 | 339.20 |
| 2003-11-26 | 342.34 |
| 2003-11-27 | . |
| 2003-11-28 | 346.39 |
| 2003-12-01 | 353.78 |
| 2003-12-02 | 355.04 |
| 2003-12-03 | 357.24 |
| 2003-12-04 | 358.19 |
| 2003-12-05 | 356.51 |
| 2003-12-08 | 356.43 |
| 2003-12-09 | 358.88 |
| 2003-12-10 | 359.03 |
| 2003-12-11 | 359.81 |
| 2003-12-12 | 363.16 |
| 2003-12-15 | 366.07 |
| 2003-12-16 | 364.30 |
| 2003-12-17 | 360.47 |
| 2003-12-18 | 362.22 |
| 2003-12-19 | 363.97 |
| 2003-12-22 | 365.90 |
| 2003-12-23 | 365.66 |
| 2003-12-24 | 365.37 |
| 2003-12-25 | . |
| 2003-12-26 | 366.13 |
| 2003-12-29 | 369.90 |
| 2003-12-30 | 372.24 |
| 2003-12-31 | 374.60 |
| 2004-01-01 | . |
| 2004-01-02 | 380.61 |
| 2004-01-05 | 385.73 |
| 2004-01-06 | 384.40 |
| 2004-01-07 | 384.14 |
| 2004-01-08 | 388.67 |
| 2004-01-09 | 392.43 |
| 2004-01-12 | 392.06 |
| 2004-01-13 | 391.11 |
| 2004-01-14 | 394.77 |
| 2004-01-15 | 391.24 |
| 2004-01-16 | 390.50 |
| 2004-01-19 | . |
| 2004-01-20 | 391.54 |
| 2004-01-21 | 389.23 |
| 2004-01-22 | 387.62 |
| 2004-01-23 | 389.95 |
| 2004-01-26 | 387.45 |
| 2004-01-27 | 393.35 |
| 2004-01-28 | 392.00 |
| 2004-01-29 | 389.01 |
| 2004-01-30 | 388.58 |
| 2004-02-02 | 386.59 |
| 2004-02-03 | 384.77 |
| 2004-02-04 | 388.17 |
| 2004-02-05 | 391.17 |
| 2004-02-06 | 393.71 |
| 2004-02-09 | 400.49 |
| 2004-02-10 | 403.26 |
| 2004-02-11 | 403.40 |
| 2004-02-12 | 402.01 |
| 2004-02-13 | 406.83 |
| 2004-02-16 | . |
| 2004-02-17 | 409.93 |
| 2004-02-18 | 411.11 |
| 2004-02-19 | 408.76 |
| 2004-02-20 | 408.02 |
| 2004-02-23 | 405.74 |
| 2004-02-24 | 404.36 |
| 2004-02-25 | 403.24 |
| 2004-02-26 | 403.74 |
| 2004-02-27 | 406.21 |
| 2004-03-01 | 407.65 |
| 2004-03-02 | 410.23 |
| 2004-03-03 | 407.42 |
| 2004-03-04 | 409.84 |
| 2004-03-05 | 410.26 |
| 2004-03-08 | 409.72 |
| 2004-03-09 | 411.04 |
| 2004-03-10 | 406.42 |
| 2004-03-11 | 404.99 |
| 2004-03-12 | 400.43 |
| 2004-03-15 | 395.92 |
| 2004-03-16 | 393.20 |
| 2004-03-17 | 395.92 |
| 2004-03-18 | 400.72 |
| 2004-03-19 | 401.53 |
| 2004-03-22 | 387.22 |
| 2004-03-23 | 381.15 |
| 2004-03-24 | 382.16 |
| 2004-03-25 | 378.23 |
| 2004-03-26 | 378.78 |
| 2004-03-29 | 387.65 |
| 2004-03-30 | 390.55 |
| 2004-03-31 | 394.19 |
| 2004-04-01 | 398.07 |
| 2004-04-02 | 401.58 |
| 2004-04-05 | 406.01 |
| 2004-04-06 | 406.23 |
| 2004-04-07 | 406.25 |
| 2004-04-08 | 406.73 |
| 2004-04-09 | . |
| 2004-04-12 | 409.78 |
| 2004-04-13 | 412.20 |
| 2004-04-14 | 409.55 |
| 2004-04-15 | 404.89 |
| 2004-04-16 | 406.63 |
| 2004-04-19 | 406.13 |
| 2004-04-20 | 405.60 |
| 2004-04-21 | 404.89 |
| 2004-04-22 | 402.33 |
| 2004-04-23 | 403.40 |
| 2004-04-26 | 399.28 |
| 2004-04-27 | 395.45 |
| 2004-04-28 | 391.58 |
| 2004-04-29 | 379.47 |
| 2004-04-30 | 371.51 |
| 2004-05-03 | 366.17 |
| 2004-05-04 | 372.27 |
| 2004-05-05 | 365.70 |
| 2004-05-06 | 364.21 |
| 2004-05-07 | 364.00 |
| 2004-05-10 | 346.07 |
| 2004-05-11 | 344.53 |
| 2004-05-12 | 350.95 |
| 2004-05-13 | 345.44 |
| 2004-05-14 | 334.63 |
| 2004-05-17 | 313.16 |
| 2004-05-18 | 318.10 |
| 2004-05-19 | 335.73 |
| 2004-05-20 | 331.20 |
| 2004-05-21 | 339.98 |
| 2004-05-24 | 343.24 |
| 2004-05-25 | 341.77 |
| 2004-05-26 | 344.16 |
| 2004-05-27 | 347.77 |
| 2004-05-28 | 349.91 |
| 2004-05-31 | . |
| 2004-06-01 | 345.05 |
| 2004-06-02 | 343.31 |
| 2004-06-03 | 334.99 |
| 2004-06-04 | 336.29 |
| 2004-06-07 | 344.38 |
| 2004-06-08 | 344.78 |
| 2004-06-09 | 345.04 |
| 2004-06-10 | 343.25 |
| 2004-06-11 | . |
| 2004-06-14 | 328.05 |
| 2004-06-15 | 329.27 |
| 2004-06-16 | 327.85 |
| 2004-06-17 | 327.65 |
| 2004-06-18 | 322.14 |
| 2004-06-21 | 319.96 |
| 2004-06-22 | 319.23 |
| 2004-06-23 | 321.04 |
| 2004-06-24 | 327.30 |
| 2004-06-25 | 330.53 |
| 2004-06-28 | 330.20 |
| 2004-06-29 | 331.78 |
| 2004-06-30 | 334.36 |
| 2004-07-01 | 336.15 |
| 2004-07-02 | 334.40 |
| 2004-07-05 | . |
| 2004-07-06 | 336.29 |
| 2004-07-07 | 337.62 |
| 2004-07-08 | 334.65 |
| 2004-07-09 | 337.84 |
| 2004-07-12 | 338.09 |
| 2004-07-13 | 336.88 |
| 2004-07-14 | 332.81 |
| 2004-07-15 | 329.83 |
| 2004-07-16 | 331.29 |
| 2004-07-19 | 330.65 |
| 2004-07-20 | 325.06 |
| 2004-07-21 | 328.35 |
| 2004-07-22 | 326.60 |
| 2004-07-23 | 327.01 |
| 2004-07-26 | 324.86 |
| 2004-07-27 | 324.71 |
| 2004-07-28 | 324.43 |
| 2004-07-29 | 322.81 |
| 2004-07-30 | 324.99 |
| 2004-08-02 | 321.28 |
| 2004-08-03 | 320.80 |
| 2004-08-04 | 318.69 |
| 2004-08-05 | 323.50 |
| 2004-08-06 | 322.26 |
| 2004-08-09 | 323.02 |
| 2004-08-10 | 322.75 |
| 2004-08-11 | 320.10 |
| 2004-08-12 | 320.57 |
| 2004-08-13 | 321.10 |
| 2004-08-16 | 320.06 |
| 2004-08-17 | 320.14 |
| 2004-08-18 | 320.37 |
| 2004-08-19 | 326.39 |
| 2004-08-20 | 326.93 |
| 2004-08-23 | 327.49 |
| 2004-08-24 | 328.18 |
| 2004-08-25 | 329.39 |
| 2004-08-26 | 335.04 |
| 2004-08-27 | 334.74 |
| 2004-08-30 | 335.89 |
| 2004-08-31 | 336.69 |
| 2004-09-01 | 341.88 |
| 2004-09-02 | 344.01 |
| 2004-09-03 | 342.92 |
| 2004-09-06 | . |
| 2004-09-07 | 345.66 |
| 2004-09-08 | 347.55 |
| 2004-09-09 | 348.41 |
| 2004-09-10 | 350.26 |
| 2004-09-13 | 353.69 |
| 2004-09-14 | 354.45 |
| 2004-09-15 | 355.45 |
| 2004-09-16 | 358.86 |
| 2004-09-17 | 357.28 |
| 2004-09-20 | 359.46 |
| 2004-09-21 | 360.28 |
| 2004-09-22 | 359.88 |
| 2004-09-23 | 358.45 |
| 2004-09-24 | 358.64 |
| 2004-09-27 | 356.82 |
| 2004-09-28 | 354.95 |
| 2004-09-29 | 354.39 |
| 2004-09-30 | 355.88 |
| 2004-10-01 | 361.33 |
| 2004-10-04 | 368.57 |
| 2004-10-05 | 369.24 |
| 2004-10-06 | 367.75 |
| 2004-10-07 | 369.60 |
| 2004-10-08 | 372.39 |
| 2004-10-11 | 373.53 |
| 2004-10-12 | 366.63 |
| 2004-10-13 | 365.94 |
| 2004-10-14 | 360.34 |
| 2004-10-15 | 359.43 |
| 2004-10-18 | 357.67 |
| 2004-10-19 | 359.83 |
| 2004-10-20 | 357.57 |
| 2004-10-21 | 356.41 |
| 2004-10-22 | 357.02 |
| 2004-10-25 | 354.34 |
| 2004-10-26 | 352.89 |
| 2004-10-27 | 353.11 |
| 2004-10-28 | 357.02 |
| 2004-10-29 | 355.79 |
| 2004-11-01 | 354.34 |
| 2004-11-02 | 359.32 |
| 2004-11-03 | 364.56 |
| 2004-11-04 | 365.78 |
| 2004-11-05 | 369.85 |
| 2004-11-08 | 369.57 |
| 2004-11-09 | 370.88 |
| 2004-11-10 | 372.85 |
| 2004-11-11 | 372.17 |
| 2004-11-12 | 376.03 |
| 2004-11-15 | 377.57 |
| 2004-11-16 | 376.84 |
| 2004-11-17 | 383.55 |
| 2004-11-18 | 384.84 |
| 2004-11-19 | 385.38 |
| 2004-11-22 | 381.94 |
| 2004-11-23 | 385.31 |
| 2004-11-24 | 388.41 |
| 2004-11-25 | . |
| 2004-11-26 | 386.54 |
| 2004-11-29 | 389.08 |
| 2004-11-30 | 390.24 |
| 2004-12-01 | 391.34 |
| 2004-12-02 | 396.75 |
| 2004-12-03 | 394.47 |
| 2004-12-06 | 396.36 |
| 2004-12-07 | 394.80 |
| 2004-12-08 | 390.98 |
| 2004-12-09 | 390.44 |
| 2004-12-10 | 385.20 |
| 2004-12-13 | 386.71 |
| 2004-12-14 | 388.69 |
| 2004-12-15 | 393.63 |
| 2004-12-16 | 395.83 |
| 2004-12-17 | 396.65 |
| 2004-12-20 | 397.19 |
| 2004-12-21 | 399.06 |
| 2004-12-22 | 400.09 |
| 2004-12-23 | 400.47 |
| 2004-12-24 | . |
| 2004-12-27 | 403.19 |
| 2004-12-28 | 405.54 |
| 2004-12-29 | 409.87 |
| 2004-12-30 | 412.14 |
| 2004-12-31 | 415.95 |
| 2005-01-03 | 417.22 |
| 2005-01-04 | 416.13 |
| 2005-01-05 | 411.00 |
| 2005-01-06 | 408.84 |
| 2005-01-07 | 409.20 |
| 2005-01-10 | 407.29 |
| 2005-01-11 | 408.89 |
| 2005-01-12 | 404.72 |
| 2005-01-13 | 408.52 |
| 2005-01-14 | 409.41 |
| 2005-01-17 | . |
| 2005-01-18 | 412.68 |
| 2005-01-19 | 414.34 |
| 2005-01-20 | 410.97 |
| 2005-01-21 | 410.28 |
| 2005-01-24 | 409.05 |
| 2005-01-25 | 409.37 |
| 2005-01-26 | 412.54 |
| 2005-01-27 | 413.88 |
#2005-01-28| 418.53
#2005-01-31| 422.67
#2005-02-01| 420.55
#2005-02-02| 423.62
#2005-02-03| 426.67
#2005-02-04| 428.07
#2005-02-07| 430.52
#2005-02-08| 429.40
#2005-02-09| 429.71
#2005-02-10| 429.22
#2005-02-11| 430.74
#2005-02-14| 436.42
#2005-02-15| 437.36
#2005-02-16| 440.35
#2005-02-17| 439.32
#2005-02-18| 443.42
#2005-02-21| .
#2005-02-22| 446.76
#2005-02-23| 448.14
#2005-02-24| 450.43
#2005-02-25| 451.10
#2005-02-28| 453.93
#2005-03-01| 456.42
#2005-03-02| 457.33
#2005-03-03| 460.73
#2005-03-04| 460.92
#2005-03-07| 462.99
#2005-03-08| 461.98
#2005-03-09| 464.97
#2005-03-10| 464.70
#2005-03-11| 466.70
#2005-03-14| 464.56
#2005-03-15| 455.31
#2005-03-16| 456.33
#2005-03-17| 452.64
#2005-03-18| 451.19
#2005-03-21| 450.23
#2005-03-22| 445.54
#2005-03-23| 440.58
#2005-03-24| 436.52
#2005-03-25| .
#2005-03-28| 439.26
#2005-03-29| 430.04
#2005-03-30| 430.40
#2005-03-31| 436.27
#2005-04-01| 441.69
#2005-04-04| 439.70
#2005-04-05| 438.52
#2005-04-06| 441.21
#2005-04-07| 440.24
#2005-04-08| 441.17
#2005-04-11| 438.49
#2005-04-12| 438.26
#2005-04-13| 440.58
#2005-04-14| 436.41
#2005-04-15| 430.40
#2005-04-18| 419.08
#2005-04-19| 422.37
#2005-04-20| 421.78
#2005-04-21| 422.51
#2005-04-22| 424.69
#2005-04-25| 424.26
#2005-04-26| 424.81
#2005-04-27| 421.24
#2005-04-28| 420.40
#2005-04-29| 418.86
#2005-05-02| 418.35
#2005-05-03| 419.03
#2005-05-04| 422.56
#2005-05-05| 426.44
#2005-05-06| 428.34
#2005-05-09| 426.85
#2005-05-10| 425.65
#2005-05-11| 423.22
#2005-05-12| 422.88
#2005-05-13| 422.44
#2005-05-16| 420.13
#2005-05-17| 418.82
#2005-05-18| 419.33
#2005-05-19| 423.77
#2005-05-20| 423.86
#2005-05-23| 423.19
#2005-05-24| 424.41
#2005-05-25| 422.04
#2005-05-26| 423.30
#2005-05-27| 426.36
#2005-05-30| .
#2005-05-31| 426.77
#2005-06-01| 427.33
#2005-06-02| 428.89
#2005-06-03| 434.03
#2005-06-06| 437.84
#2005-06-07| 438.04
#2005-06-08| 441.63
#2005-06-09| 441.70
#2005-06-10| 442.84
#2005-06-13| 441.43
#2005-06-14| 440.31
#2005-06-15| 443.91
#2005-06-16| 444.05
#2005-06-17| 443.67
#2005-06-20| 442.90
#2005-06-21| 442.84
#2005-06-22| 446.85
#2005-06-23| 449.21
#2005-06-24| 448.92
#2005-06-27| 447.39
#2005-06-28| 444.64
#2005-06-29| 444.29
#2005-06-30| 444.73
#2005-07-01| 446.56
#2005-07-04| .
#2005-07-05| 443.10
#2005-07-06| 445.75
#2005-07-07| 441.52
#2005-07-08| 441.54
#2005-07-11| 447.85
#2005-07-12| 450.89
#2005-07-13| 452.16
#2005-07-14| 454.68
#2005-07-15| 455.25
#2005-07-18| 456.90
#2005-07-19| 458.30
#2005-07-20| 460.05
#2005-07-21| 460.96
#2005-07-22| 465.01
#2005-07-25| 466.56
#2005-07-26| 465.24
#2005-07-27| 465.52
#2005-07-28| 467.85
#2005-07-29| 466.66
#2005-08-01| 466.44
#2005-08-02| 468.79
#2005-08-03| 471.89
#2005-08-04| 473.20
#2005-08-05| 473.11
#2005-08-08| 469.90
#2005-08-09| 471.12
#2005-08-10| 473.17
#2005-08-11| 475.30
#2005-08-12| 477.47
#2005-08-15| 473.12
#2005-08-16| 471.32
#2005-08-17| 472.34
#2005-08-18| 468.50
#2005-08-19| 466.84
#2005-08-22| 469.74
#2005-08-23| 466.74
#2005-08-24| 460.28
#2005-08-25| 461.68
#2005-08-26| 462.80
#2005-08-29| 453.48
#2005-08-30| 455.48
#2005-08-31| 456.09
#2005-09-01| 460.74
#2005-09-02| 464.85
#2005-09-05| .
#2005-09-06| 466.35
#2005-09-07| 469.02
#2005-09-08| 469.70
#2005-09-09| 469.85
#2005-09-12| 472.48
#2005-09-13| 471.70
#2005-09-14| 472.26
#2005-09-15| 471.89
#2005-09-16| 471.78
#2005-09-19| 472.08
#2005-09-20| 475.04
#2005-09-21| 471.65
#2005-09-22| 465.17
#2005-09-23| 463.29
#2005-09-26| 467.81
#2005-09-27| 469.76
#2005-09-28| 471.85
#2005-09-29| 476.87
#2005-09-30| 479.24
#2005-10-03| 480.41
#2005-10-04| 484.90
#2005-10-05| 484.85
#2005-10-06| 480.57
#2005-10-07| 480.12
#2005-10-10| 480.06
#2005-10-11| 479.80
#2005-10-12| 475.62
#2005-10-13| 471.76
#2005-10-14| 469.18
#2005-10-17| 461.35
#2005-10-18| 460.43
#2005-10-19| 448.70
#2005-10-20| 447.06
#2005-10-21| 450.16
#2005-10-24| 447.76
#2005-10-25| 447.37
#2005-10-26| 445.80
#2005-10-27| 441.85
#2005-10-28| 437.16
#2005-10-31| 444.45
#2005-11-01| 448.55
#2005-11-02| 452.79
#2005-11-03| 452.59
#2005-11-04| 452.27
#2005-11-07| 451.49
#2005-11-08| 453.05
#2005-11-09| 456.52
#2005-11-10| 458.09
#2005-11-11| 462.67
#2005-11-14| 462.69
#2005-11-15| 462.24
#2005-11-16| 462.33
#2005-11-17| 464.67
#2005-11-18| 467.53
#2005-11-21| 467.98
#2005-11-22| 465.30
#2005-11-23| 470.79
#2005-11-24| .
#2005-11-25| 475.95
#2005-11-28| 478.38
#2005-11-29| 476.27
#2005-11-30| 479.28
#2005-12-01| 480.37
#2005-12-02| 482.06
#2005-12-05| 484.97
#2005-12-06| 485.96
#2005-12-07| 485.25
#2005-12-08| 484.56
#2005-12-09| 487.62
#2005-12-12| 491.14
#2005-12-13| 493.49
#2005-12-14| 495.82
#2005-12-15| 497.99
#2005-12-16| 498.21
#2005-12-19| 503.58
#2005-12-20| 502.82
#2005-12-21| 503.74
#2005-12-22| 501.00
#2005-12-23| 502.64
#2005-12-26| .
#2005-12-27| 503.68
#2005-12-28| 506.21
#2005-12-29| 511.64
#2005-12-30| 514.72
#2006-01-02| .
#2006-01-03| 525.95
#2006-01-04| 533.01
#2006-01-05| 541.31
#2006-01-06| 545.12
#2006-01-09| 554.01
#2006-01-10| 550.82
#2006-01-11| 550.13
#2006-01-12| 551.99
#2006-01-13| 550.14
#2006-01-16| .
#2006-01-17| 544.23
#2006-01-18| 533.34
#2006-01-19| 538.72
#2006-01-20| 531.81
#2006-01-23| 520.21
#2006-01-24| 528.21
#2006-01-25| 535.62
#2006-01-26| 538.03
#2006-01-27| 543.86
#2006-01-30| 542.06
#2006-01-31| 543.98
#2006-02-01| 540.02
#2006-02-02| 538.55
#2006-02-03| 536.20
#2006-02-06| 544.86
#2006-02-07| 546.16
#2006-02-08| 541.16
#2006-02-09| 540.44
#2006-02-10| 544.95
#2006-02-13| 543.18
#2006-02-14| 545.45
#2006-02-15| 543.09
#2006-02-16| 544.86
#2006-02-17| 544.18
#2006-02-20| .
#2006-02-21| 543.55
#2006-02-22| 538.30
#2006-02-23| 540.22
#2006-02-24| 543.96
#2006-02-27| 548.24
#2006-02-28| 547.46
#2006-03-01| 554.24
#2006-03-02| 557.26
#2006-03-03| 553.34
#2006-03-06| 555.82
#2006-03-07| 549.34
#2006-03-08| 543.80
#2006-03-09| 546.68
#2006-03-10| 550.67
#2006-03-13| 554.59
#2006-03-14| 552.62
#2006-03-15| 556.21
#2006-03-16| 558.05
#2006-03-17| 560.08
#2006-03-20| 564.17
#2006-03-21| 561.40
#2006-03-22| 555.01
#2006-03-23| 554.12
#2006-03-24| 554.54
#2006-03-27| 558.98
#2006-03-28| 558.84
#2006-03-29| 561.33
#2006-03-30| 566.48
#2006-03-31| 573.77
#2006-04-03| 581.97
#2006-04-04| 587.14
#2006-04-05| 593.59
#2006-04-06| 599.35
#2006-04-07| 597.50
#2006-04-10| 599.03
#2006-04-11| 598.40
#2006-04-12| 594.95
#2006-04-13| 596.51
#2006-04-14| .
#2006-04-17| 606.59
#2006-04-18| 610.15
#2006-04-19| 614.20
#2006-04-20| 617.50
#2006-04-21| 618.34
#2006-04-24| 620.44
#2006-04-25| 615.48
#2006-04-26| 622.25
#2006-04-27| 624.24
#2006-04-28| 622.51
#2006-05-01| 627.13
#2006-05-02| 632.55
#2006-05-03| 639.35
#2006-05-04| 640.08
#2006-05-05| 640.94
#2006-05-08| 650.89
#2006-05-09| 649.12
#2006-05-10| 651.88
#2006-05-11| 653.17
#2006-05-12| 650.97
#2006-05-15| 633.06
#2006-05-16| 622.70
#2006-05-17| 633.80
#2006-05-18| 611.63
#2006-05-19| 606.13
#2006-05-22| 583.21
#2006-05-23| 585.14
#2006-05-24| 581.93
#2006-05-25| 575.77
#2006-05-26| 585.10
#2006-05-29| .
#2006-05-30| 583.97
#2006-05-31| 579.81
#2006-06-01| 572.03
#2006-06-02| 574.60
#2006-06-05| 563.19
#2006-06-06| 555.37
#2006-06-07| 536.86
#2006-06-08| 510.58
#2006-06-09| 521.05
#2006-06-12| 518.14
#2006-06-13| 502.11
#2006-06-14| 502.17
#2006-06-15| 506.50
#2006-06-16| 521.97
#2006-06-19| 520.07
#2006-06-20| 511.86
#2006-06-21| 511.62
#2006-06-22| 521.15
#2006-06-23| 521.08
#2006-06-26| 519.92
#2006-06-27| 523.13
#2006-06-28| 522.82
#2006-06-29| 530.08
#2006-06-30| 543.83
#2006-07-03| 546.99
#2006-07-04| .
#2006-07-05| 544.92
#2006-07-06| 544.75
#2006-07-07| 545.45
#2006-07-10| 547.97
#2006-07-11| 546.20
#2006-07-12| 546.85
#2006-07-13| 541.43
#2006-07-14| 531.25
#2006-07-17| 518.90
#2006-07-18| 516.65
#2006-07-19| 512.77
#2006-07-20| 525.09
#2006-07-21| 523.18
#2006-07-24| 520.33
#2006-07-25| 526.19
#2006-07-26| 529.62
#2006-07-27| 536.37
#2006-07-28| 538.71
#2006-07-31| 539.60
#2006-08-01| 535.88
#2006-08-02| 538.12
#2006-08-03| 539.39
#2006-08-04| 539.29
#2006-08-07| 537.39
#2006-08-08| 542.64
#2006-08-09| 548.45
#2006-08-10| 552.53
#2006-08-11| 552.37
#2006-08-14| 553.90
#2006-08-15| 554.57
#2006-08-16| 560.34
#2006-08-17| 561.01
#2006-08-18| 561.33
#2006-08-21| 554.59
#2006-08-22| 557.99
#2006-08-23| 555.10
#2006-08-24| 554.28
#2006-08-25| 555.50
#2006-08-28| 552.70
#2006-08-29| 557.11
#2006-08-30| 560.35
#2006-08-31| 561.48
#2006-09-01| 564.76
#2006-09-04| .
#2006-09-05| 574.10
#2006-09-06| 573.46
#2006-09-07| 572.64
#2006-09-08| 574.84
#2006-09-11| 568.41
#2006-09-12| 566.51
#2006-09-13| 570.42
#2006-09-14| 570.46
#2006-09-15| 574.39
#2006-09-18| 584.14
#2006-09-19| 582.83
#2006-09-20| 583.66
#2006-09-21| 587.56
#2006-09-22| 583.32
#2006-09-25| 585.24
#2006-09-26| 583.34
#2006-09-27| 587.92
#2006-09-28| 588.74
#2006-09-29| 592.30
#2006-10-02| 593.11
#2006-10-03| 595.89
#2006-10-04| 591.66
#2006-10-05| 597.82
#2006-10-06| 598.46
#2006-10-09| 590.54
#2006-10-10| 594.11
#2006-10-11| 593.93
#2006-10-12| 597.41
#2006-10-13| 603.96
#2006-10-16| 605.63
#2006-10-17| 604.12
#2006-10-18| 605.27
#2006-10-19| 605.61
#2006-10-20| 610.37
#2006-10-23| 611.74
#2006-10-24| 613.75
#2006-10-25| 614.24
#2006-10-26| 617.31
#2006-10-27| 617.20
#2006-10-30| 617.49
#2006-10-31| 619.77
#2006-11-01| 627.54
#2006-11-02| 633.15
#2006-11-03| 638.28
#2006-11-06| 638.75
#2006-11-07| 645.11
#2006-11-08| 644.07
#2006-11-09| 647.87
#2006-11-10| 649.97
#2006-11-13| 650.83
#2006-11-14| 651.74
#2006-11-15| 652.54
#2006-11-16| 654.96
#2006-11-17| 654.21
#2006-11-20| 650.28
#2006-11-21| 655.46
#2006-11-22| 663.79
#2006-11-23| .
#2006-11-24| 670.83
#2006-11-27| 674.64
#2006-11-28| 668.35
#2006-11-29| 674.87
#2006-11-30| 681.66
#2006-12-01| 686.05
#2006-12-04| 689.32
#2006-12-05| 690.82
#2006-12-06| 692.92
#2006-12-07| 692.68
#2006-12-08| 688.20
#2006-12-11| 683.38
#2006-12-12| 672.15
#2006-12-13| 672.68
#2006-12-14| 682.19
#2006-12-15| 687.25
#2006-12-18| 688.44
#2006-12-19| 675.43
#2006-12-20| 686.76
#2006-12-21| 684.86
#2006-12-22| 688.07
#2006-12-25| .
#2006-12-26| 693.14
#2006-12-27| 697.53
#2006-12-28| 699.03
#2006-12-29| 705.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 711.64
#2007-01-04| 707.04
#2007-01-05| 704.09
#2007-01-08| 697.73
#2007-01-09| 699.44
#2007-01-10| 690.27
#2007-01-11| 688.04
#2007-01-12| 698.12
#2007-01-15| .
#2007-01-16| 706.75
#2007-01-17| 707.37
#2007-01-18| 711.66
#2007-01-19| 709.97
#2007-01-22| 711.86
#2007-01-23| 709.51
#2007-01-24| 715.27
#2007-01-25| 714.50
#2007-01-26| 713.79
#2007-01-29| 708.22
#2007-01-30| 707.85
#2007-01-31| 703.72
#2007-02-01| 708.55
#2007-02-02| 715.83
#2007-02-05| 720.74
#2007-02-06| 728.81
#2007-02-07| 730.33
#2007-02-08| 733.27
#2007-02-09| 732.64
#2007-02-12| 724.78
#2007-02-13| 723.46
#2007-02-14| 733.00
#2007-02-15| 742.42
#2007-02-16| 743.70
#2007-02-19| .
#2007-02-20| 742.27
#2007-02-21| 746.18
#2007-02-22| 745.70
#2007-02-23| 742.40
#2007-02-26| 748.14
#2007-02-27| 738.91
#2007-02-28| 723.59
#2007-03-01| 718.33
#2007-03-02| 713.08
#2007-03-05| 674.81
#2007-03-06| 687.47
#2007-03-07| 689.10
#2007-03-08| 704.88
#2007-03-09| 706.11
#2007-03-12| 713.91
#2007-03-13| 717.00
#2007-03-14| 704.05
#2007-03-15| 713.69
#2007-03-16| 714.20
#2007-03-19| 719.90
#2007-03-20| 723.96
#2007-03-21| 729.63
#2007-03-22| 736.35
#2007-03-23| 740.98
#2007-03-26| 746.48
#2007-03-27| 745.72
#2007-03-28| 740.30
#2007-03-29| 745.86
#2007-03-30| 751.94
#2007-04-02| 748.89
#2007-04-03| 755.06
#2007-04-04| 760.42
#2007-04-05| 764.26
#2007-04-06| .
#2007-04-09| 773.89
#2007-04-10| 777.13
#2007-04-11| 780.21
#2007-04-12| 784.82
#2007-04-13| 785.87
#2007-04-16| 794.24
#2007-04-17| 787.07
#2007-04-18| 792.73
#2007-04-19| 783.58
#2007-04-20| 795.32
#2007-04-23| 800.00
#2007-04-24| 805.06
#2007-04-25| 808.00
#2007-04-26| 808.79
#2007-04-27| 805.12
#2007-04-30| 803.57
#2007-05-01| 803.54
#2007-05-02| 805.83
#2007-05-03| 809.35
#2007-05-04| 818.23
#2007-05-07| 823.71
#2007-05-08| 822.60
#2007-05-09| 824.57
#2007-05-10| 830.87
#2007-05-11| 832.52
#2007-05-14| 844.29
#2007-05-15| 838.33
#2007-05-16| 846.49
#2007-05-17| 852.03
#2007-05-18| 851.75
#2007-05-21| 858.79
#2007-05-22| 862.43
#2007-05-23| 863.88
#2007-05-24| 859.66
#2007-05-25| 865.01
#2007-05-28| .
#2007-05-29| 876.30
#2007-05-30| 867.99
#2007-05-31| 880.87
#2007-06-01| 885.34
#2007-06-04| 886.39
#2007-06-05| 890.07
#2007-06-06| 885.98
#2007-06-07| 890.94
#2007-06-08| 883.26
#2007-06-11| 884.94
#2007-06-12| 888.87
#2007-06-13| 887.32
#2007-06-14| 896.11
#2007-06-15| 901.88
#2007-06-18| 910.38
#2007-06-19| 913.76
#2007-06-20| 915.58
#2007-06-21| 921.88
#2007-06-22| 925.65
#2007-06-25| 923.01
#2007-06-26| 919.96
#2007-06-27| 915.33
#2007-06-28| 923.16
#2007-06-29| 928.50
#2007-07-02| 939.39
#2007-07-03| 954.14
#2007-07-04| .
#2007-07-05| 963.99
#2007-07-06| 972.26
#2007-07-09| 985.46
#2007-07-10| 988.16
#2007-07-11| 988.93
#2007-07-12|1000.19
#2007-07-13|1006.71
#2007-07-16|1004.90
#2007-07-17|1010.29
#2007-07-18|1011.26
#2007-07-19|1016.25
#2007-07-20|1029.31
#2007-07-23|1042.83
#2007-07-24|1048.91
#2007-07-25|1057.30
#2007-07-26|1049.69
#2007-07-27|1019.30
#2007-07-30|1017.86
#2007-07-31|1037.95
#2007-08-01|1000.22
#2007-08-02| 994.60
#2007-08-03|1003.81
#2007-08-06| 984.47
#2007-08-07| 980.71
#2007-08-08|1000.85
#2007-08-09|1003.61
#2007-08-10| 978.94
#2007-08-13| 976.91
#2007-08-14| 968.54
#2007-08-15| 942.93
#2007-08-16| 878.27
#2007-08-17| 857.63
#2007-08-20| 905.64
#2007-08-21| 896.25
#2007-08-22| 910.04
#2007-08-23| 928.07
#2007-08-24| 933.22
#2007-08-27| 947.58
#2007-08-28| 949.54
#2007-08-29| 946.56
#2007-08-30| 956.35
#2007-08-31| 974.73
#2007-09-03| .
#2007-09-04| 978.04
#2007-09-05| 977.82
#2007-09-06| 988.57
#2007-09-07| 990.51
#2007-09-10| 984.90
#2007-09-11| 987.39
#2007-09-12| 986.85
#2007-09-13| 989.03
#2007-09-14| 995.56
#2007-09-17| 991.05
#2007-09-18| 992.32
#2007-09-19|1004.94
#2007-09-20|1005.88
#2007-09-21|1019.80
#2007-09-24|1025.82
#2007-09-25|1022.55
#2007-09-26|1030.85
#2007-09-27|1042.73
#2007-09-28|1053.19
#2007-10-01|1065.48
#2007-10-02|1071.60
#2007-10-03|1070.41
#2007-10-04|1070.90
#2007-10-05|1070.38
#2007-10-08|1060.33
#2007-10-09|1061.50
#2007-10-10|1069.98
#2007-10-11|1076.29
#2007-10-12|1063.54
#2007-10-15|1068.49
#2007-10-16|1064.46
#2007-10-17|1058.66
#2007-10-18|1058.56
#2007-10-19|1048.01
#2007-10-22|1025.22
#2007-10-23|1046.03
#2007-10-24|1044.18
#2007-10-25|1053.87
#2007-10-26|1067.98
#2007-10-29|1083.59
#2007-10-30|1082.61
#2007-10-31|1090.75
#2007-11-01|1083.48
#2007-11-02|1071.52
#2007-11-05|1066.07
#2007-11-06|1069.80
#2007-11-07|1067.54
#2007-11-08|1043.85
#2007-11-09|1044.03
#2007-11-12|1012.38
#2007-11-13|1017.82
#2007-11-14|1041.78
#2007-11-15|1038.25
#2007-11-16|1034.51
#2007-11-19|1035.70
#2007-11-20|1030.09
#2007-11-21|1001.67
#2007-11-22| .
#2007-11-23| 979.55
#2007-11-26| 993.41
#2007-11-27| 984.67
#2007-11-28| 980.50
#2007-11-29| 993.70
#2007-11-30|1010.67
#2007-12-03|1021.71
#2007-12-04|1032.95
#2007-12-05|1042.82
#2007-12-06|1042.18
#2007-12-07|1042.45
#2007-12-10|1037.27
#2007-12-11|1041.12
#2007-12-12|1041.08
#2007-12-13|1029.45
#2007-12-14|1023.71
#2007-12-17| 984.64
#2007-12-18| 978.46
#2007-12-19| 986.94
#2007-12-20| 977.57
#2007-12-21| 981.62
#2007-12-24| 999.40
#2007-12-25| .
#2007-12-26|1011.91
#2007-12-27|1022.56
#2007-12-28|1036.35
#2007-12-31|1050.83
#2008-01-01| .
#2008-01-02|1057.33
#2008-01-03|1054.71
#2008-01-04|1062.33
#2008-01-07|1048.05
#2008-01-08|1040.83
#2008-01-09|1043.93
#2008-01-10|1033.30
#2008-01-11|1030.11
#2008-01-14|1032.67
#2008-01-15|1030.25
#2008-01-16|1002.05
#2008-01-17|1002.82
#2008-01-18| 990.48
#2008-01-21| .
#2008-01-22| 872.23
#2008-01-23| 890.50
#2008-01-24| 889.43
#2008-01-25| 923.87
#2008-01-28| 902.28
#2008-01-29| 906.13
#2008-01-30| 895.48
#2008-01-31| 897.84
#2008-02-01| 906.52
#2008-02-04| 924.86
#2008-02-05| 927.96
#2008-02-06| 920.33
#2008-02-07| 914.53
#2008-02-08| 909.74
#2008-02-11| 890.79
#2008-02-12| 888.27
#2008-02-13| 887.47
#2008-02-14| 913.67
#2008-02-15| 920.29
#2008-02-18| .
#2008-02-19| 934.22
#2008-02-20| 919.94
#2008-02-21| 931.08
#2008-02-22| 927.19
#2008-02-25| 933.92
#2008-02-26| 938.58
#2008-02-27| 950.47
#2008-02-28| 951.73
#2008-02-29| 955.14
#2008-03-03| 932.12
#2008-03-04| 933.06
#2008-03-05| 930.25
#2008-03-06| 937.91
#2008-03-07| 917.02
#2008-03-10| 889.57
#2008-03-11| 900.76
#2008-03-12| 902.30
#2008-03-13| 874.46
#2008-03-14| 868.19
#2008-03-17| 829.90
#2008-03-18| 830.06
#2008-03-19| 831.90
#2008-03-20| 833.93
#2008-03-21| .
#2008-03-24| 853.08
#2008-03-25| 875.45
#2008-03-26| 881.51
#2008-03-27| 879.97
#2008-03-28| 894.52
#2008-03-31| 889.86
#2008-04-01| 884.27
#2008-04-02| 892.55
#2008-04-03| 894.63
#2008-04-04| 892.33
#2008-04-07| 904.12
#2008-04-08| 900.22
#2008-04-09| 900.27
#2008-04-10| 911.47
#2008-04-11| 915.72
#2008-04-14| 907.92
#2008-04-15| 915.75
#2008-04-16| 924.63
#2008-04-17| 930.05
#2008-04-18| 928.54
#2008-04-21| 937.15
#2008-04-22| 942.28
#2008-04-23| 950.17
#2008-04-24| 949.66
#2008-04-25| 948.22
#2008-04-28| 946.94
#2008-04-29| 943.30
#2008-04-30| 946.35
#2008-05-01| 946.53
#2008-05-02| 953.13
#2008-05-05| 955.46
#2008-05-06| 952.78
#2008-05-07| 947.17
#2008-05-08| 938.48
#2008-05-09| 935.57
#2008-05-12| 929.03
#2008-05-13| 932.37
#2008-05-14| 932.26
#2008-05-15| 940.60
#2008-05-16| 951.09
#2008-05-19| 956.30
#2008-05-20| 945.98
#2008-05-21| 947.50
#2008-05-22| 942.59
#2008-05-23| 931.10
#2008-05-26| .
#2008-05-27| 912.80
#2008-05-28| 910.31
#2008-05-29| 910.35
#2008-05-30| 907.01
#2008-06-02| 906.47
#2008-06-03| 899.47
#2008-06-04| 894.78
#2008-06-05| 896.12
#2008-06-06| 897.62
#2008-06-09| 883.11
#2008-06-10| 863.23
#2008-06-11| 859.64
#2008-06-12| 842.24
#2008-06-13| 839.64
#2008-06-16| 846.11
#2008-06-17| 851.69
#2008-06-18| 855.48
#2008-06-19| 839.86
#2008-06-20| 829.88
#2008-06-23| 813.41
#2008-06-24| 804.34
#2008-06-25| 812.21
#2008-06-26| 812.29
#2008-06-27| 787.28
#2008-06-30| 773.12
#2008-07-01| 753.30
#2008-07-02| 755.21
#2008-07-03| 751.10
#2008-07-04| .
#2008-07-07| 755.03
#2008-07-08| 740.84
#2008-07-09| 753.37
#2008-07-10| 757.71
#2008-07-11| 766.78
#2008-07-14| 763.49
#2008-07-15| 737.48
#2008-07-16| 727.10
#2008-07-17| 736.87
#2008-07-18| 731.00
#2008-07-21| 743.56
#2008-07-22| 747.54
#2008-07-23| 773.17
#2008-07-24| 778.13
#2008-07-25| 772.77
#2008-07-28| 776.33
#2008-07-29| 760.64
#2008-07-30| 765.76
#2008-07-31| 760.41
#2008-08-01| 757.30
#2008-08-04| 753.06
#2008-08-05| 744.09
#2008-08-06| 753.43
#2008-08-07| 754.19
#2008-08-08| 753.71
#2008-08-11| 755.47
#2008-08-12| 748.28
#2008-08-13| 748.53
#2008-08-14| 747.95
#2008-08-15| 740.99
#2008-08-18| 725.39
#2008-08-19| 719.26
#2008-08-20| 725.01
#2008-08-21| 714.00
#2008-08-22| 711.37
#2008-08-25| 707.97
#2008-08-26| 701.62
#2008-08-27| 708.15
#2008-08-28| 704.53
#2008-08-29| 711.31
#2008-09-01| .
#2008-09-02| 681.98
#2008-09-03| 673.34
#2008-09-04| 668.41
#2008-09-05| 655.95
#2008-09-08| 677.47
#2008-09-09| 660.25
#2008-09-10| 658.32
#2008-09-11| 640.30
#2008-09-12| 640.61
#2008-09-15| 619.68
#2008-09-16| 586.35
#2008-09-17| 586.08
#2008-09-18| 565.06
#2008-09-19| 592.66
#2008-09-22| 600.49
#2008-09-23| 598.03
#2008-09-24| 600.75
#2008-09-25| 596.16
#2008-09-26| 582.24
#2008-09-29| 569.64
#2008-09-30| 560.92
#2008-10-01| 567.29
#2008-10-02| 565.10
#2008-10-03| 560.34
#2008-10-06| 521.54
#2008-10-07| 511.62
#2008-10-08| 473.79
#2008-10-09| 470.18
#2008-10-10| 448.74
#2008-10-13| 461.70
#2008-10-14| 483.86
#2008-10-15| 468.58
#2008-10-16| 440.57
#2008-10-17| 433.96
#2008-10-20| 435.18
#2008-10-21| 435.31
#2008-10-22| 417.97
#2008-10-23| 397.57
#2008-10-24| 369.73
#2008-10-27| 343.84
#2008-10-28| 351.88
#2008-10-29| 348.20
#2008-10-30| 378.01
#2008-10-31| 389.79
#2008-11-03| 411.12
#2008-11-04| 419.50
#2008-11-05| 425.92
#2008-11-06| 402.09
#2008-11-07| 412.26
#2008-11-10| 421.96
#2008-11-11| 407.62
#2008-11-12| 398.99
#2008-11-13| 385.19
#2008-11-14| 385.98
#2008-11-17| 379.69
#2008-11-18| 363.70
#2008-11-19| 360.16
#2008-11-20| 342.50
#2008-11-21| 349.97
#2008-11-24| 344.74
#2008-11-25| 348.20
#2008-11-26| 354.30
#2008-11-27| .
#2008-11-28| 364.64
#2008-12-01| 366.97
#2008-12-02| 355.64
#2008-12-03| 359.27
#2008-12-04| 358.31
#2008-12-05| 358.61
#2008-12-08| 373.30
#2008-12-09| 376.25
#2008-12-10| 392.85
#2008-12-11| 399.62
#2008-12-12| 389.38
#2008-12-15| 405.12
#2008-12-16| 410.80
#2008-12-17| 414.03
#2008-12-18| 429.28
#2008-12-19| 430.45
#2008-12-22| 418.83
#2008-12-23| 405.39
#2008-12-24| 408.19
#2008-12-25| .
#2008-12-26| 407.37
#2008-12-29| 411.09
#2008-12-30| 420.12
#2008-12-31| 421.80
#2009-01-01| .
#2009-01-02| 426.60
#2009-01-05| 436.32
#2009-01-06| 438.47
#2009-01-07| 436.95
#2009-01-08| 421.52
#2009-01-09| 421.64
#2009-01-12| 411.49
#2009-01-13| 408.72
#2009-01-14| 414.00
#2009-01-15| 396.46
#2009-01-16| 404.72
#2009-01-19| .
#2009-01-20| 396.63
#2009-01-21| 393.06
#2009-01-22| 392.62
#2009-01-23| 387.72
#2009-01-26| 387.99
#2009-01-27| 389.41
#2009-01-28| 393.89
#2009-01-29| 394.91
#2009-01-30| 397.64
#2009-02-02| 393.06
#2009-02-03| 398.76
#2009-02-04| 402.83
#2009-02-05| 401.55
#2009-02-06| 409.30
#2009-02-09| 411.82
#2009-02-10| 413.72
#2009-02-11| 413.81
#2009-02-12| 408.90
#2009-02-13| 418.00
#2009-02-16| .
#2009-02-17| 401.14
#2009-02-18| 400.33
#2009-02-19| 400.63
#2009-02-20| 391.04
#2009-02-23| 396.44
#2009-02-24| 388.28
#2009-02-25| 388.93
#2009-02-26| 385.66
#2009-02-27| 385.50
#2009-03-02| 370.77
#2009-03-03| 371.45
#2009-03-04| 381.37
#2009-03-05| 380.73
#2009-03-06| 382.08
#2009-03-09| 382.57
#2009-03-10| 389.43
#2009-03-11| 394.08
#2009-03-12| 393.21
#2009-03-13| 401.00
#2009-03-16| 409.27
#2009-03-17| 414.76
#2009-03-18| 417.62
#2009-03-19| 422.67
#2009-03-20| 421.02
#2009-03-23| 435.82
#2009-03-24| 440.55
#2009-03-25| 446.28
#2009-03-26| 455.69
#2009-03-27| 457.81
#2009-03-30| 439.78
#2009-03-31| 446.10
#2009-04-01| 457.37
#2009-04-02| 478.57
#2009-04-03| 481.76
#2009-04-06| 493.45
#2009-04-07| 493.15
#2009-04-08| 486.09
#2009-04-09| 505.47
#2009-04-10| .
#2009-04-13| 520.79
#2009-04-14| 528.79
#2009-04-15| 534.37
#2009-04-16| 533.50
#2009-04-17| 522.47
#2009-04-20| 524.87
#2009-04-21| 527.58
#2009-04-22| 528.62
#2009-04-23| 536.36
#2009-04-24| 543.22
#2009-04-27| 527.86
#2009-04-28| 508.13
#2009-04-29| 521.08
#2009-04-30| 546.58
#2009-05-01| 546.41
#2009-05-04| 569.55
#2009-05-05| 574.05
#2009-05-06| 585.42
#2009-05-07| 597.83
#2009-05-08| 606.14
#2009-05-11| 606.50
#2009-05-12| 602.58
#2009-05-13| 609.12
#2009-05-14| 601.11
#2009-05-15| 612.46
#2009-05-18| 634.85
#2009-05-19| 651.59
#2009-05-20| 663.86
#2009-05-21| 665.96
#2009-05-22| 672.66
#2009-05-25| .
#2009-05-26| 663.96
#2009-05-27| 679.86
#2009-05-28| 682.34
#2009-05-29| 690.83
#2009-06-01| 711.50
#2009-06-02| 705.42
#2009-06-03| 708.57
#2009-06-04| 707.21
#2009-06-05| 712.41
#2009-06-08| 691.99
#2009-06-09| 681.54
#2009-06-10| 692.54
#2009-06-11| 696.63
#2009-06-12| 693.07
#2009-06-15| 671.29
#2009-06-16| 668.96
#2009-06-17| 660.43
#2009-06-18| 649.11
#2009-06-19| 658.02
#2009-06-22| 657.89
#2009-06-23| 645.96
#2009-06-24| 660.00
#2009-06-25| 668.57
#2009-06-26| 677.13
#2009-06-29| 675.15
#2009-06-30| 670.09
#2009-07-01| 679.14
#2009-07-02| 681.82
#2009-07-03| .
#2009-07-06| 677.54
#2009-07-07| 681.60
#2009-07-08| 670.14
#2009-07-09| 675.48
#2009-07-10| 669.35
#2009-07-13| 645.68
#2009-07-14| 662.87
#2009-07-15| 684.95
#2009-07-16| 687.04
#2009-07-17| 699.51
#2009-07-20| 718.43
#2009-07-21| 719.97
#2009-07-22| 718.59
#2009-07-23| 727.05
#2009-07-24| 732.80
#2009-07-27| 742.62
#2009-07-28| 754.36
#2009-07-29| 743.62
#2009-07-30| 745.13
#2009-07-31| 756.04
#2009-08-03| 771.45
#2009-08-04| 767.29
#2009-08-05| 758.96
#2009-08-06| 756.80
#2009-08-07| 747.65
#2009-08-10| 750.28
#2009-08-11| 755.80
#2009-08-12| 749.12
#2009-08-13| 765.88
#2009-08-14| 764.37
#2009-08-17| 734.73
#2009-08-18| 730.59
#2009-08-19| 723.06
#2009-08-20| 729.30
#2009-08-21| 729.76
#2009-08-24| 747.05
#2009-08-25| 745.07
#2009-08-26| 745.50
#2009-08-27| 741.09
#2009-08-28| 743.87
#2009-08-31| 741.77
#2009-09-01| 748.91
#2009-09-02| 745.09
#2009-09-03| 754.30
#2009-09-04| 760.58
#2009-09-07| .
#2009-09-08| 775.78
#2009-09-09| 771.60
#2009-09-10| 774.11
#2009-09-11| 779.89
#2009-09-14| 772.87
#2009-09-15| 782.55
#2009-09-16| 795.86
#2009-09-17| 800.47
#2009-09-18| 806.84
#2009-09-21| 807.86
#2009-09-22| 809.95
#2009-09-23| 803.26
#2009-09-24| 801.99
#2009-09-25| 804.54
#2009-09-28| 792.22
#2009-09-29| 800.74
#2009-09-30| 807.01
#2009-10-01| 808.31
#2009-10-02| 801.16
#2009-10-05| 802.85
#2009-10-06| 811.46
#2009-10-07| 821.35
#2009-10-08| 824.20
#2009-10-09| 827.07
#2009-10-12| 831.87
#2009-10-13| 831.84
#2009-10-14| 843.38
#2009-10-15| 840.31
#2009-10-16| 843.90
#2009-10-19| 850.95
#2009-10-20| 853.87
#2009-10-21| 847.87
#2009-10-22| 836.07
#2009-10-23| 843.60
#2009-10-26| 839.44
#2009-10-27| 826.74
#2009-10-28| 812.62
#2009-10-29| 795.61
#2009-10-30| 799.19
#2009-11-02| 797.22
#2009-11-03| 788.91
#2009-11-04| 807.51
#2009-11-05| 807.60
#2009-11-06| 817.64
#2009-11-09| 827.70
#2009-11-10| 827.44
#2009-11-11| 838.24
#2009-11-12| 836.53
#2009-11-13| 841.99
#2009-11-16| 850.53
#2009-11-17| 847.18
#2009-11-18| 853.07
#2009-11-19| 848.03
#2009-11-20| 848.81
#2009-11-23| 851.63
#2009-11-24| 848.54
#2009-11-25| 854.57
#2009-11-26| .
#2009-11-27| 820.09
#2009-11-30| 838.67
#2009-12-01| 850.14
#2009-12-02| 858.36
#2009-12-03| 863.22
#2009-12-04| 861.92
#2009-12-07| 865.59
#2009-12-08| 866.89
#2009-12-09| 866.49
#2009-12-10| 860.32
#2009-12-11| 870.27
#2009-12-14| 871.18
#2009-12-15| 867.58
#2009-12-16| 865.15
#2009-12-17| 858.58
#2009-12-18| 856.96
#2009-12-21| 854.23
#2009-12-22| 859.62
#2009-12-23| 864.16
#2009-12-24| 872.70
#2009-12-25| .
#2009-12-28| 879.25
#2009-12-29| 883.30
#2009-12-30| 890.12
#2009-12-31| 897.37
#2010-01-01| .
#2010-01-04| 910.05
#2010-01-05| 915.62
#2010-01-06| 924.23
#2010-01-07| 920.27
#2010-01-08| 924.96
#2010-01-11| 936.53
#2010-01-12| 934.49
#2010-01-13| 928.24
#2010-01-14| 940.55
#2010-01-15| 944.89
#2010-01-18| .
#2010-01-19| 940.28
#2010-01-20| 933.86
#2010-01-21| 918.68
#2010-01-22| 901.95
#2010-01-25| 891.42
#2010-01-26| 863.40
#2010-01-27| 845.80
#2010-01-28| 860.47
#2010-01-29| 854.74
#2010-02-01| 853.43
#2010-02-02| 847.29
#2010-02-03| 863.53
#2010-02-04| 856.71
#2010-02-05| 822.09
#2010-02-08| 817.45
#2010-02-09| 827.79
#2010-02-10| 836.64
#2010-02-11| 844.31
#2010-02-12| 847.65
#2010-02-15| .
#2010-02-16| 849.55
#2010-02-17| 856.07
#2010-02-18| 852.48
#2010-02-19| 843.53
#2010-02-22| 852.66
#2010-02-23| 856.05
#2010-02-24| 852.42
#2010-02-25| 845.59
#2010-02-26| 852.58
#2010-03-01| 862.03
#2010-03-02| 869.90
#2010-03-03| 878.12
#2010-03-04| 877.69
#2010-03-05| 887.85
#2010-03-08| 898.95
#2010-03-09| 897.89
#2010-03-10| 902.11
#2010-03-11| 900.41
#2010-03-12| 902.73
#2010-03-15| 894.19
#2010-03-16| 900.23
#2010-03-17| 913.97
#2010-03-18| 917.37
#2010-03-19| 922.90
#2010-03-22| 917.88
#2010-03-23| 918.23
#2010-03-24| 919.28
#2010-03-25| 918.40
#2010-03-26| 925.11
#2010-03-29| 931.70
#2010-03-30| 936.19
#2010-03-31| 936.04
#2010-04-01| 946.22
#2010-04-02| .
#2010-04-05| 952.50
#2010-04-06| 958.30
#2010-04-07| 967.02
#2010-04-08| 963.07
#2010-04-09| 970.29
#2010-04-12| 969.07
#2010-04-13| 961.10
#2010-04-14| 969.96
#2010-04-15| 974.08
#2010-04-16| 969.15
#2010-04-19| 939.67
#2010-04-20| 953.68
#2010-04-21| 965.19
#2010-04-22| 964.84
#2010-04-23| 966.27
#2010-04-26| 974.24
#2010-04-27| 969.81
#2010-04-28| 957.15
#2010-04-29| 960.23
#2010-04-30| 961.72
#2010-05-03| 952.38
#2010-05-04| 947.45
#2010-05-05| 927.44
#2010-05-06| 905.71
#2010-05-07| 888.62
#2010-05-10| 916.79
#2010-05-11| 909.90
#2010-05-12| 908.92
#2010-05-13| 924.86
#2010-05-14| 923.91
#2010-05-17| 896.65
#2010-05-18| 897.03
#2010-05-19| 878.49
#2010-05-20| 856.36
#2010-05-21| 838.77
#2010-05-24| 840.84
#2010-05-25| 800.07
#2010-05-26| 814.87
#2010-05-27| 837.70
#2010-05-28| 854.72
#2010-05-31| .
#2010-06-01| 848.70
#2010-06-02| 846.85
#2010-06-03| 866.52
#2010-06-04| 866.33
#2010-06-07| 842.65
#2010-06-08| 846.92
#2010-06-09| 842.87
#2010-06-10| 849.96
#2010-06-11| 858.75
#2010-06-14| 873.91
#2010-06-15| 876.11
#2010-06-16| 880.13
#2010-06-17| 885.67
#2010-06-18| 889.54
#2010-06-21| 914.30
#2010-06-22| 910.14
#2010-06-23| 909.35
#2010-06-24| 910.07
#2010-06-25| 899.80
#2010-06-28| 904.73
#2010-06-29| 888.02
#2010-06-30| 886.50
#2010-07-01| 881.44
#2010-07-02| 880.45
#2010-07-05| .
#2010-07-06| 893.44
#2010-07-07| 892.01
#2010-07-08| 902.89
#2010-07-09| 912.68
#2010-07-12| 914.73
#2010-07-13| 911.41
#2010-07-14| 921.14
#2010-07-15| 920.08
#2010-07-16| 917.56
#2010-07-19| 914.59
#2010-07-20| 918.55
#2010-07-21| 923.20
#2010-07-22| 923.91
#2010-07-23| 930.76
#2010-07-26| 930.36
#2010-07-27| 933.81
#2010-07-28| 937.45
#2010-07-29| 940.15
#2010-07-30| 941.17
#2010-08-02| 955.76
#2010-08-03| 958.77
#2010-08-04| 962.95
#2010-08-05| 963.70
#2010-08-06| 969.08
#2010-08-09| 977.93
#2010-08-10| 968.79
#2010-08-11| 957.67
#2010-08-12| 952.34
#2010-08-13| 963.50
#2010-08-16| 965.13
#2010-08-17| 973.22
#2010-08-18| 978.68
#2010-08-19| 983.76
#2010-08-20| 984.79
#2010-08-23| 986.40
#2010-08-24| 979.56
#2010-08-25| 963.70
#2010-08-26| 962.11
#2010-08-27| 957.78
#2010-08-30| 961.59
#2010-08-31| 950.94
#2010-09-01| 966.30
#2010-09-02| 976.94
#2010-09-03| 989.94
#2010-09-06| .
#2010-09-07| 997.74
#2010-09-08| 999.60
#2010-09-09|1005.60
#2010-09-10|1009.25
#2010-09-13|1022.97
#2010-09-14|1022.10
#2010-09-15|1023.71
#2010-09-16|1021.42
#2010-09-17|1036.04
#2010-09-20|1041.84
#2010-09-21|1042.17
#2010-09-22|1043.46
#2010-09-23|1042.51
#2010-09-24|1050.48
#2010-09-27|1058.63
#2010-09-28|1056.35
#2010-09-29|1064.76
#2010-09-30|1069.35
#2010-10-01|1081.32
#2010-10-04|1083.08
#2010-10-05|1083.61
#2010-10-06|1098.67
#2010-10-07|1101.88
#2010-10-08|1093.95
#2010-10-11|1096.38
#2010-10-12|1086.54
#2010-10-13|1103.14
#2010-10-14|1113.01
#2010-10-15|1109.89
#2010-10-18|1097.95
#2010-10-19|1097.49
#2010-10-20|1100.03
#2010-10-21|1107.02
#2010-10-22|1107.97
#2010-10-25|1122.33
#2010-10-26|1123.24
#2010-10-27|1112.66
#2010-10-28|1111.45
#2010-10-29|1107.99
#2010-11-01|1119.57
#2010-11-02|1119.50
#2010-11-03|1119.89
#2010-11-04|1130.61
#2010-11-05|1137.51
#2010-11-08|1136.37
#2010-11-09|1140.36
#2010-11-10|1141.19
#2010-11-11|1140.36
#2010-11-12|1108.52
#2010-11-15|1097.45
#2010-11-16|1085.96
#2010-11-17|1075.86
#2010-11-18|1086.97
#2010-11-19|1086.29
#2010-11-22|1093.15
#2010-11-23|1075.89
#2010-11-24|1069.71
#2010-11-25| .
#2010-11-26|1052.49
#2010-11-29|1059.78
#2010-11-30|1065.81
#2010-12-01|1085.07
#2010-12-02|1094.59
#2010-12-03|1091.60
#2010-12-06|1096.69
#2010-12-07|1099.57
#2010-12-08|1088.75
#2010-12-09|1084.58
#2010-12-10|1087.65
#2010-12-13|1096.75
#2010-12-14|1106.04
#2010-12-15|1097.48
#2010-12-16|1094.73
#2010-12-17|1097.55
#2010-12-20|1090.52
#2010-12-21|1100.83
#2010-12-22|1105.39
#2010-12-23|1105.70
#2010-12-24| .
#2010-12-27|1105.81
#2010-12-28|1104.05
#2010-12-29|1108.92
#2010-12-30|1119.66
#2010-12-31|1127.78
#2011-01-03|1140.40
#2011-01-04|1145.57
#2011-01-05|1138.16
#2011-01-06|1140.06
#2011-01-07|1126.20
#2011-01-10|1117.56
#2011-01-11|1121.70
#2011-01-12|1134.59
#2011-01-13|1133.09
#2011-01-14|1130.07
#2011-01-17| .
#2011-01-18|1121.77
#2011-01-19|1129.34
#2011-01-20|1119.97
#2011-01-21|1111.68
#2011-01-24|1105.46
#2011-01-25|1106.17
#2011-01-26|1111.08
#2011-01-27|1111.96
#2011-01-28|1103.11
#2011-01-31|1095.34
#2011-02-01|1093.87
#2011-02-02|1099.85
#2011-02-03|1102.81
#2011-02-04|1100.12
#2011-02-07|1101.64
#2011-02-08|1099.54
#2011-02-09|1083.99
#2011-02-10|1069.95
#2011-02-11|1057.72
#2011-02-14|1072.18
#2011-02-15|1072.30
#2011-02-16|1075.16
#2011-02-17|1076.60
#2011-02-18|1083.77
#2011-02-21| .
#2011-02-22|1059.03
#2011-02-23|1049.23
#2011-02-24|1029.69
#2011-02-25|1036.72
#2011-02-28|1038.35
#2011-03-01|1055.94
#2011-03-02|1050.77
#2011-03-03|1063.09
#2011-03-04|1069.41
#2011-03-07|1063.60
#2011-03-08|1071.05
#2011-03-09|1077.26
#2011-03-10|1071.04
#2011-03-11|1059.17
#2011-03-14|1051.57
#2011-03-15|1018.42
#2011-03-16|1031.95
#2011-03-17|1021.05
#2011-03-18|1035.82
#2011-03-21|1047.45
#2011-03-22|1056.80
#2011-03-23|1061.50
#2011-03-24|1069.53
#2011-03-25|1074.53
#2011-03-28|1070.79
#2011-03-29|1073.34
#2011-03-30|1083.88
#2011-03-31|1091.06
#2011-04-01|1103.15
#2011-04-04|1111.26
#2011-04-05|1114.84
#2011-04-06|1125.53
#2011-04-07|1132.57
#2011-04-08|1135.85
#2011-04-11|1131.81
#2011-04-12|1118.03
#2011-04-13|1127.50
#2011-04-14|1131.68
#2011-04-15|1131.97
#2011-04-18|1125.15
#2011-04-19|1119.95
#2011-04-20|1136.77
#2011-04-21|1144.07
#2011-04-22| .
#2011-04-25|1143.58
#2011-04-26|1138.55
#2011-04-27|1140.98
#2011-04-28|1138.64
#2011-04-29|1135.02
#2011-05-02|1136.95
#2011-05-03|1123.19
#2011-05-04|1121.35
#2011-05-05|1118.89
#2011-05-06|1113.68
#2011-05-09|1118.33
#2011-05-10|1120.09
#2011-05-11|1127.05
#2011-05-12|1114.94
#2011-05-13|1120.74
#2011-05-16|1108.39
#2011-05-17|1103.14
#2011-05-18|1108.67
#2011-05-19|1102.09
#2011-05-20|1098.89
#2011-05-23|1073.10
#2011-05-24|1075.08
#2011-05-25|1066.77
#2011-05-26|1078.49
#2011-05-27|1084.99
#2011-05-30| .
#2011-05-31|1109.44
#2011-06-01|1114.13
#2011-06-02|1103.80
#2011-06-03|1104.90
#2011-06-06|1104.87
#2011-06-07|1105.91
#2011-06-08|1098.52
#2011-06-09|1092.08
#2011-06-10|1081.30
#2011-06-13|1068.55
#2011-06-14|1078.38
#2011-06-15|1079.21
#2011-06-16|1061.06
#2011-06-17|1058.57
#2011-06-20|1040.10
#2011-06-21|1047.86
#2011-06-22|1055.99
#2011-06-23|1052.78
#2011-06-24|1064.95
#2011-06-27|1061.08
#2011-06-28|1065.43
#2011-06-29|1075.38
#2011-06-30|1088.16
#2011-07-01|1095.57
#2011-07-04| .
#2011-07-05|1109.43
#2011-07-06|1110.76
#2011-07-07|1118.08
#2011-07-08|1118.57
#2011-07-11|1106.73
#2011-07-12|1081.01
#2011-07-13|1091.68
#2011-07-14|1094.32
#2011-07-15|1102.73
#2011-07-18|1102.78
#2011-07-19|1108.07
#2011-07-20|1117.67
#2011-07-21|1117.41
#2011-07-22|1132.93
#2011-07-25|1125.68
#2011-07-26|1134.94
#2011-07-27|1143.39
#2011-07-28|1140.14
#2011-07-29|1129.11
#2011-08-01|1142.33
#2011-08-02|1130.55
#2011-08-03|1114.15
#2011-08-04|1098.08
#2011-08-05|1046.23
#2011-08-08|1002.10
#2011-08-09| 977.16
#2011-08-10|1006.02
#2011-08-11|1006.70
#2011-08-12|1009.46
#2011-08-15|1024.49
#2011-08-16|1032.10
#2011-08-17|1031.09
#2011-08-18|1017.55
#2011-08-19| 977.96
#2011-08-22| 967.40
#2011-08-23| 987.87
#2011-08-24| 978.44
#2011-08-25| 968.54
#2011-08-26| 961.87
#2011-08-29| 978.67
#2011-08-30| 989.86
#2011-08-31| 999.98
#2011-09-01|1000.21
#2011-09-02|1002.29
#2011-09-05| .
#2011-09-06| 971.03
#2011-09-07| 986.65
#2011-09-08| 987.26
#2011-09-09| 982.65
#2011-09-12| 966.15
#2011-09-13| 953.14
#2011-09-14| 929.60
#2011-09-15| 935.70
#2011-09-16| 954.03
#2011-09-19| 932.42
#2011-09-20| 930.21
#2011-09-21| 932.45
#2011-09-22| 888.33
#2011-09-23| 860.83
#2011-09-26| 814.79
#2011-09-27| 844.42
#2011-09-28| 846.39
#2011-09-29| 850.84
#2011-09-30| 851.57
#2011-10-03| 824.57
#2011-10-04| 809.25
#2011-10-05| 804.19
#2011-10-06| 821.24
#2011-10-07| 839.62
#2011-10-10| 847.43
#2011-10-11| 863.94
#2011-10-12| 879.87
#2011-10-13| 898.25
#2011-10-14| 894.75
#2011-10-17| 914.86
#2011-10-18| 888.46
#2011-10-19| 898.15
#2011-10-20| 875.48
#2011-10-21| 879.76
#2011-10-24| 899.88
#2011-10-25| 903.48
#2011-10-26| 909.71
#2011-10-27| 931.26
#2011-10-28| 941.72
#2011-10-31| 935.77
#2011-11-01| 923.10
#2011-11-02| 925.52
#2011-11-03| 913.81
#2011-11-04| 936.78
#2011-11-07| 936.51
#2011-11-08| 935.03
#2011-11-09| 933.50
#2011-11-10| 900.90
#2011-11-11| 907.53
#2011-11-14| 918.74
#2011-11-15| 909.53
#2011-11-16| 897.70
#2011-11-17| 900.07
#2011-11-18| 885.48
#2011-11-21| 863.26
#2011-11-22| 859.09
#2011-11-23| 839.20
#2011-11-24| .
#2011-11-25| 832.87
#2011-11-28| 845.85
#2011-11-29| 856.73
#2011-11-30| 852.08
#2011-12-01| 882.01
#2011-12-02| 883.51
#2011-12-05| 882.64
#2011-12-06| 872.20
#2011-12-07| 880.08
#2011-12-08| 873.87
#2011-12-09| 860.05
#2011-12-12| 856.31
#2011-12-13| 848.13
#2011-12-14| 846.15
#2011-12-15| 832.47
#2011-12-16| 838.19
#2011-12-19| 816.20
#2011-12-20| 820.75
#2011-12-21| 842.08
#2011-12-22| 840.77
#2011-12-23| 852.04
#2011-12-26| .
#2011-12-27| 845.91
#2011-12-28| 844.45
#2011-12-29| 846.90
#2011-12-30| 849.67
#2012-01-02| .
#2012-01-03| 857.33
#2012-01-04| 860.69
#2012-01-05| 861.65
#2012-01-06| 858.56
#2012-01-09| 863.08
#2012-01-10| 877.82
#2012-01-11| 879.82
#2012-01-12| 881.54
#2012-01-13| 884.13
#2012-01-16| .
#2012-01-17| 899.63
#2012-01-18| 900.55
#2012-01-19| 908.56
#2012-01-20| 910.36
#2012-01-23| 911.55
#2012-01-24| 913.02
#2012-01-25| 916.85
#2012-01-26| 925.10
#2012-01-27| 928.82
#2012-01-30| 925.26
#2012-01-31| 939.22
#2012-02-01| 947.77
#2012-02-02| 966.07
#2012-02-03| 974.05
#2012-02-06| 972.40
#2012-02-07| 972.48
#2012-02-08| 993.65
#2012-02-09|1004.09
#2012-02-10|1000.21
#2012-02-13|1006.25
#2012-02-14|1002.85
#2012-02-15|1018.69
#2012-02-16|1004.92
#2012-02-17|1010.77
#2012-02-20| .
#2012-02-21|1019.11
#2012-02-22|1021.84
#2012-02-23|1017.76
#2012-02-24|1019.61
#2012-02-27|1007.43
#2012-02-28|1017.90
#2012-02-29|1029.93
#2012-03-01|1027.07
#2012-03-02|1036.01
#2012-03-05|1024.44
#2012-03-06|1004.92
#2012-03-07|1002.30
#2012-03-08|1014.71
#2012-03-09|1026.46
#2012-03-12|1019.71
#2012-03-13|1025.28
#2012-03-14|1027.17
#2012-03-15|1022.30
#2012-03-16|1024.91
#2012-03-19|1017.86
#2012-03-20|1010.55
#2012-03-21|1009.41
#2012-03-22|1003.34
#2012-03-23|1001.37
#2012-03-26| 993.97
#2012-03-27|1001.40
#2012-03-28| 995.67
#2012-03-29| 979.97
#2012-03-30| 989.10
#2012-04-02| 990.70
#2012-04-03| 987.12
#2012-04-04| 978.60
#2012-04-05| 974.79
#2012-04-06| .
#2012-04-09| 967.99
#2012-04-10| 966.46
#2012-04-11| 963.78
#2012-04-12| 970.67
#2012-04-13| 982.69
#2012-04-16| 977.66
#2012-04-17| 971.79
#2012-04-18| 975.02
#2012-04-19| 974.51
#2012-04-20| 968.45
#2012-04-23| 957.15
#2012-04-24| 954.40
#2012-04-25| 957.60
#2012-04-26| 957.74
#2012-04-27| 955.45
#2012-04-30| 962.35
#2012-05-01| 962.36
#2012-05-02| 975.20
#2012-05-03| 972.52
#2012-05-04| 970.70
#2012-05-07| 959.08
#2012-05-08| 960.19
#2012-05-09| 947.36
#2012-05-10| 944.73
#2012-05-11| 933.03
#2012-05-14| 918.24
#2012-05-15| 917.39
#2012-05-16| 892.82
#2012-05-17| 898.63
#2012-05-18| 878.30
#2012-05-21| 881.31
#2012-05-22| 894.03
#2012-05-23| 879.76
#2012-05-24| 877.54
#2012-05-25| 877.49
#2012-05-28| .
#2012-05-29| 898.26
#2012-05-30| 887.95
#2012-05-31| 890.45
#2012-06-01| 878.25
#2012-06-04| 851.13
#2012-06-05| 858.56
#2012-06-06| 871.83
#2012-06-07| 878.18
#2012-06-08| 873.71
#2012-06-11| 886.79
#2012-06-12| 885.25
#2012-06-13| 888.74
#2012-06-14| 884.41
#2012-06-15| 890.80
#2012-06-18| 899.38
#2012-06-19| 900.28
#2012-06-20| 907.85
#2012-06-21| 905.01
#2012-06-22| 898.33
#2012-06-25| 894.15
#2012-06-26| 892.35
#2012-06-27| 895.66
#2012-06-28| 894.00
#2012-06-29| 910.03
#2012-07-02| 916.25
#2012-07-03| 926.76
#2012-07-04| .
#2012-07-05| 934.44
#2012-07-06| 931.72
#2012-07-09| 922.11
#2012-07-10| 922.68
#2012-07-11| 924.39
#2012-07-12| 912.34
#2012-07-13| 913.27
#2012-07-16| 910.85
#2012-07-17| 912.32
#2012-07-18| 906.30
#2012-07-19| 913.53
#2012-07-20| 913.39
#2012-07-23| 894.87
#2012-07-24| 891.06
#2012-07-25| 883.67
#2012-07-26| 882.78
#2012-07-27| 892.66
#2012-07-30| 895.59
#2012-07-31| 902.51
#2012-08-01| 909.54
#2012-08-02| 906.38
#2012-08-03| 903.83
#2012-08-06| 912.61
#2012-08-07| 915.60
#2012-08-08| 916.35
#2012-08-09| 925.02
#2012-08-10| 924.27
#2012-08-13| 923.02
#2012-08-14| 925.83
#2012-08-15| 923.16
#2012-08-16| 926.95
#2012-08-17| 929.32
#2012-08-20| 929.04
#2012-08-21| 933.99
#2012-08-22| 932.74
#2012-08-23| 940.59
#2012-08-24| 936.78
#2012-08-27| 933.06
#2012-08-28| 927.08
#2012-08-29| 926.58
#2012-08-30| 922.84
#2012-08-31| 924.57
#2012-09-03| .
#2012-09-04| 930.89
#2012-09-05| 924.26
#2012-09-06| 925.51
#2012-09-07| 938.19
#2012-09-10| 944.03
#2012-09-11| 943.53
#2012-09-12| 952.24
#2012-09-13| 951.60
#2012-09-14| 971.16
#2012-09-17| 975.45
#2012-09-18| 974.74
#2012-09-19| 982.15
#2012-09-20| 973.16
#2012-09-21| 983.30
#2012-09-24| 982.65
#2012-09-25| 981.16
#2012-09-26| 971.81
#2012-09-27| 978.64
#2012-09-28| 989.47
#2012-10-01| 991.63
#2012-10-02| 993.33
#2012-10-03| 993.54
#2012-10-04| 995.83
#2012-10-05|1000.80
#2012-10-08| 991.66
#2012-10-09| 990.91
#2012-10-10| 984.96
#2012-10-11| 983.37
#2012-10-12| 988.66
#2012-10-15| 984.69
#2012-10-16| 988.72
#2012-10-17| 993.03
#2012-10-18| 993.35
#2012-10-19| 988.32
#2012-10-22| 990.52
#2012-10-23| 989.60
#2012-10-24| 993.19
#2012-10-25| 984.58
#2012-10-26| 964.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 970.77
#2012-11-01| 977.25
#2012-11-02| 981.44
#2012-11-05| 979.22
#2012-11-06| 984.57
#2012-11-07| 994.02
#2012-11-08| 985.01
#2012-11-09| 988.85
#2012-11-12| 988.14
#2012-11-13| 977.57
#2012-11-14| 978.51
#2012-11-15| 972.99
#2012-11-16| 965.54
#2012-11-19| 969.76
#2012-11-20| 970.87
#2012-11-21| 966.55
#2012-11-22| .
#2012-11-23| 977.78
#2012-11-26| 983.21
#2012-11-27| 983.60
#2012-11-28| 981.60
#2012-11-29| 991.70
#2012-11-30|1000.00
#2012-12-03|1001.30
#2012-12-04|1006.09
#2012-12-05|1013.20
#2012-12-06|1012.44
#2012-12-07|1013.47
#2012-12-10|1014.54
#2012-12-11|1009.97
#2012-12-12|1019.35
#2012-12-13|1021.82
#2012-12-14|1025.12
#2012-12-17|1022.97
#2012-12-18|1025.08
#2012-12-19|1029.41
#2012-12-20|1025.27
#2012-12-21|1018.61
#2012-12-24|1024.09
#2012-12-25|1028.01
#2012-12-26|1031.15
#2012-12-27|1036.27
#2012-12-28|1042.81
#2012-12-31|1045.03
#2013-01-01|1046.65
#2013-01-02|1064.19
#2013-01-03|1072.49
#2013-01-04|1075.09
#2013-01-07|1083.60
#2013-01-08|1080.90
#2013-01-09|1088.23
#2013-01-10|1092.30
#2013-01-11|1090.56
#2013-01-14|1100.09
#2013-01-15|1096.05
#2013-01-16|1090.06
#2013-01-17|1081.65
#2013-01-18|1095.88
#2013-01-21|1096.72
#2013-01-22|1097.69
#2013-01-23|1093.12
#2013-01-24|1083.34
#2013-01-25|1078.85
#2013-01-28|1072.58
#2013-01-29|1079.07
#2013-01-30|1083.37
#2013-01-31|1081.09
#2013-02-01|1080.80
#2013-02-04|1086.30
#2013-02-05|1079.77
#2013-02-06|1083.97
#2013-02-07|1079.38
#2013-02-08|1077.52
#2013-02-11|1077.41
#2013-02-12|1075.89
#2013-02-13|1080.23
#2013-02-14|1084.37
#2013-02-15|1088.70
#2013-02-18|1092.22
#2013-02-19|1091.61
#2013-02-20|1101.14
#2013-02-21|1086.70
#2013-02-22|1089.04
#2013-02-25|1086.37
#2013-02-26|1076.06
#2013-02-27|1085.82
#2013-02-28|1092.84
#2013-03-01|1096.74
#2013-03-04|1084.97
#2013-03-05|1097.53
#2013-03-06|1108.40
#2013-03-07|1107.98
#2013-03-08|1112.58
#2013-03-11|1110.22
#2013-03-12|1103.74
#2013-03-13|1098.22
#2013-03-14|1098.72
#2013-03-15|1096.98
#2013-03-18|1080.00
#2013-03-19|1083.67
#2013-03-20|1079.53
#2013-03-21|1079.15
#2013-03-22|1073.60
#2013-03-25|1083.29
#2013-03-26|1084.06
#2013-03-27|1086.49
#2013-03-28|1085.17
#2013-03-29|1089.77
#2013-04-01|1088.20
#2013-04-02|1084.97
#2013-04-03|1082.41
#2013-04-04|1078.28
#2013-04-05|1067.14
#2013-04-08|1049.81
#2013-04-09|1051.48
#2013-04-10|1062.23
#2013-04-11|1073.96
#2013-04-12|1073.46
#2013-04-15|1071.27
#2013-04-16|1075.79
#2013-04-17|1080.84
#2013-04-18|1080.55
#2013-04-19|1090.20
#2013-04-22|1099.08
#2013-04-23|1093.94
#2013-04-24|1105.11
#2013-04-25|1106.68
#2013-04-26|1106.91
#2013-04-29|1108.78
#2013-04-30|1116.68
#2013-05-01|1118.00
#2013-05-02|1112.42
#2013-05-03|1114.97
#2013-05-06|1125.56
#2013-05-07|1134.07
#2013-05-08|1142.95
#2013-05-09|1143.21
#2013-05-10|1134.47
#2013-05-13|1126.97
#2013-05-14|1128.69
#2013-05-15|1133.23
#2013-05-16|1135.41
#2013-05-17|1136.85
#2013-05-20|1141.69
#2013-05-21|1148.70
#2013-05-22|1148.23
#2013-05-23|1123.69
#2013-05-24|1126.56
#2013-05-27|1135.29
#2013-05-28|1143.08
#2013-05-29|1143.07
#2013-05-30|1137.83
#2013-05-31|1137.66
#2013-06-03|1123.71
#2013-06-04|1120.53
#2013-06-05|1115.40
#2013-06-06|1106.54
#2013-06-07|1100.47
#2013-06-10|1099.98
#2013-06-11|1080.68
#2013-06-12|1080.69
#2013-06-13|1059.62
#2013-06-14|1066.46
#2013-06-17|1070.32
#2013-06-18|1071.66
#2013-06-19|1070.55
#2013-06-20|1043.50
#2013-06-21|1029.61
#2013-06-24|1003.20
#2013-06-25| 990.13
#2013-06-26|1006.88
#2013-06-27|1020.93
#2013-06-28|1035.05
#2013-07-01|1045.07
#2013-07-02|1044.27
#2013-07-03|1025.80
#2013-07-04|1028.46
#2013-07-05|1031.79
#2013-07-08|1013.98
#2013-07-09|1019.98
#2013-07-10|1020.20
#2013-07-11|1043.51
#2013-07-12|1048.20
#2013-07-15|1056.74
#2013-07-16|1061.89
#2013-07-17|1062.38
#2013-07-18|1063.02
#2013-07-19|1058.12
#2013-07-22|1063.96
#2013-07-23|1074.40
#2013-07-24|1075.74
#2013-07-25|1069.43
#2013-07-26|1068.75
#2013-07-29|1056.04
#2013-07-30|1056.22
#2013-07-31|1048.12
#2013-08-01|1050.43
#2013-08-02|1050.14
#2013-08-05|1060.64
#2013-08-06|1056.53
#2013-08-07|1048.76
#2013-08-08|1054.77
#2013-08-09|1054.70
#2013-08-12|1057.58
#2013-08-13|1066.31
#2013-08-14|1064.96
#2013-08-15|1062.57
#2013-08-16|1060.46
#2013-08-19|1051.12
#2013-08-20|1027.56
#2013-08-21|1023.49
#2013-08-22|1011.68
#2013-08-23|1019.10
#2013-08-26|1022.69
#2013-08-27|1002.00
#2013-08-28| 991.97
#2013-08-29|1006.57
#2013-08-30|1016.36
#2013-09-02|1025.55
#2013-09-03|1030.82
#2013-09-04|1031.06
#2013-09-05|1036.77
#2013-09-06|1037.82
#2013-09-09|1046.09
#2013-09-10|1054.11
#2013-09-11|1060.59
#2013-09-12|1066.95
#2013-09-13|1062.55
#2013-09-16|1070.44
#2013-09-17|1068.81
#2013-09-18|1070.37
#2013-09-19|1084.57
#2013-09-20|1082.36
#2013-09-23|1081.62
#2013-09-24|1078.54
#2013-09-25|1079.62
#2013-09-26|1079.13
#2013-09-27|1080.24
#2013-09-30|1073.89
#2013-10-01|1077.03
#2013-10-02|1079.91
#2013-10-03|1090.83
#2013-10-04|1093.88
#2013-10-07|1091.44
#2013-10-08|1094.74
#2013-10-09|1093.35
#2013-10-10|1094.29
#2013-10-11|1103.29
#2013-10-14|1098.58
#2013-10-15|1104.30
#2013-10-16|1099.97
#2013-10-17|1105.61
#2013-10-18|1114.80
#2013-10-21|1115.21
#2013-10-22|1115.88
#2013-10-23|1111.52
#2013-10-24|1115.99
#2013-10-25|1111.19
#2013-10-28|1110.71
#2013-10-29|1110.07
#2013-10-30|1115.72
#2013-10-31|1113.51
#2013-11-01|1110.74
#2013-11-04|1105.91
#2013-11-05|1106.25
#2013-11-06|1103.21
#2013-11-07|1097.51
#2013-11-08|1087.23
#2013-11-11|1075.19
#2013-11-12|1073.42
#2013-11-13|1066.58
#2013-11-14|1076.89
#2013-11-15|1084.36
#2013-11-18|1093.29
#2013-11-19|1097.22
#2013-11-20|1094.86
#2013-11-21|1082.81
#2013-11-22|1085.30
#2013-11-25|1090.03
#2013-11-26|1089.28
#2013-11-27|1093.01
#2013-11-28|1096.43
#2013-11-29|1103.61
#2013-12-02|1106.40
#2013-12-03|1102.83
#2013-12-04|1102.82
#2013-12-05|1101.34
#2013-12-06|1097.41
#2013-12-09|1098.64
#2013-12-10|1097.71
#2013-12-11|1089.49
#2013-12-12|1084.87
#2013-12-13|1084.47
#2013-12-16|1077.43
#2013-12-17|1076.23
#2013-12-18|1078.60
#2013-12-19|1070.61
#2013-12-20|1069.99
#2013-12-23|1072.43
#2013-12-24|1077.43
#2013-12-25|1077.80
#2013-12-26|1077.11
#2013-12-27|1084.95
#2013-12-30|1090.95
#2013-12-31|1096.44
#2014-01-01|1097.26
#2014-01-02|1091.07
#2014-01-03|1086.54
#2014-01-06|1079.15
#2014-01-07|1082.39
#2014-01-08|1089.67
#2014-01-09|1086.56
#2014-01-10|1086.78
#2014-01-13|1093.99
#2014-01-14|1092.19
#2014-01-15|1093.09
#2014-01-16|1095.21
#2014-01-17|1094.09
#2014-01-20|1091.73
#2014-01-21|1093.34
#2014-01-22|1093.58
#2014-01-23|1088.15
#2014-01-24|1078.96
#2014-01-27|1054.44
#2014-01-28|1056.99
#2014-01-29|1066.84
#2014-01-30|1064.98
#2014-01-31|1067.10
#2014-02-03|1062.29
#2014-02-04|1055.22
#2014-02-05|1054.82
#2014-02-06|1060.09
#2014-02-07|1070.31
#2014-02-10|1075.18
#2014-02-11|1080.76
#2014-02-12|1089.41
#2014-02-13|1084.42
#2014-02-14|1089.89
#2014-02-17|1098.18
#2014-02-18|1097.67
#2014-02-19|1101.70
#2014-02-20|1095.50
#2014-02-21|1099.51
#2014-02-24|1095.25
#2014-02-25|1094.42
#2014-02-26|1099.38
#2014-02-27|1102.51
#2014-02-28|1106.30
#2014-03-03|1104.29
#2014-03-04|1107.18
#2014-03-05|1116.65
#2014-03-06|1129.42
#2014-03-07|1129.94
#2014-03-10|1122.22
#2014-03-11|1129.60
#2014-03-12|1116.70
#2014-03-13|1120.21
#2014-03-14|1113.51
#2014-03-17|1116.04
#2014-03-18|1122.19
#2014-03-19|1121.75
#2014-03-20|1108.14
#2014-03-21|1109.98
#2014-03-24|1110.14
#2014-03-25|1108.99
#2014-03-26|1115.79
#2014-03-27|1112.05
#2014-03-28|1117.18
#2014-03-31|1124.43
#2014-04-01|1135.77
#2014-04-02|1144.52
#2014-04-03|1142.76
#2014-04-04|1139.24
#2014-04-07|1135.27
#2014-04-08|1137.81
#2014-04-09|1148.68
#2014-04-10|1152.60
#2014-04-11|1146.31
#2014-04-14|1140.80
#2014-04-15|1140.16
#2014-04-16|1144.44
#2014-04-17|1147.49
#2014-04-18|1146.64
#2014-04-21|1147.34
#2014-04-22|1148.70
#2014-04-23|1144.32
#2014-04-24|1140.82
#2014-04-25|1126.28
#2014-04-28|1124.32
#2014-04-29|1129.36
#2014-04-30|1124.32
#2014-05-01|1124.32
#2014-05-02|1130.27
#2014-05-05|1131.13
#2014-05-06|1132.33
#2014-05-07|1126.59
#2014-05-08|1123.78
#2014-05-09|1123.26
#2014-05-12|1123.96
#2014-05-13|1128.26
#2014-05-14|1135.26
#2014-05-15|1135.02
#2014-05-16|1132.97
#2014-05-19|1139.12
#2014-05-20|1135.30
#2014-05-21|1136.73
#2014-05-22|1148.84
#2014-05-23|1153.81
#2014-05-26|1153.71
#2014-05-27|1151.51
#2014-05-28|1158.97
#2014-05-29|1158.09
#2014-05-30|1159.51
#2014-06-02|1158.81
#2014-06-03|1159.26
#2014-06-04|1161.84
#2014-06-05|1164.91
#2014-06-06|1168.17
#2014-06-09|1174.63
#2014-06-10|1177.44
#2014-06-11|1180.29
#2014-06-12|1182.68
#2014-06-13|1177.58
#2014-06-16|1177.69
#2014-06-17|1175.34
#2014-06-18|1170.03
#2014-06-19|1174.99
#2014-06-20|1173.51
#2014-06-23|1165.51
#2014-06-24|1172.71
#2014-06-25|1169.88
#2014-06-26|1177.28
#2014-06-27|1179.33
#2014-06-30|1189.07
#2014-07-01|1192.66
#2014-07-02|1201.23
#2014-07-03|1208.26
#2014-07-04|1213.05
#2014-07-07|1212.35
#2014-07-08|1209.76
#2014-07-09|1204.63
#2014-07-10|1211.01
#2014-07-11|1197.03
#2014-07-14|1204.30
#2014-07-15|1207.03
#2014-07-16|1209.02
#2014-07-17|1209.74
#2014-07-18|1208.54
#2014-07-21|1214.14
#2014-07-22|1218.87
#2014-07-23|1223.64
#2014-07-24|1224.04
#2014-07-25|1224.24
#2014-07-28|1223.43
#2014-07-29|1215.50
#2014-07-30|1218.12
#2014-07-31|1214.45
#2014-08-01|1207.13
#2014-08-04|1217.51
#2014-08-05|1216.88
#2014-08-06|1207.75
#2014-08-07|1203.09
#2014-08-08|1197.03
#2014-08-11|1207.50
#2014-08-12|1211.47
#2014-08-13|1220.13
#2014-08-14|1222.99
#2014-08-15|1225.12
#2014-08-18|1224.06
#2014-08-19|1231.36
#2014-08-20|1227.63
#2014-08-21|1223.68
#2014-08-22|1236.28
#2014-08-25|1236.73
#2014-08-26|1237.01
#2014-08-27|1243.21
#2014-08-28|1240.12
#2014-08-29|1241.26
#2014-09-01|1244.71
#2014-09-02|1243.00
#2014-09-03|1247.32
#2014-09-04|1248.73
#2014-09-05|1250.23
#2014-09-08|1253.32
#2014-09-09|1251.28
#2014-09-10|1245.79
#2014-09-11|1241.05
#2014-09-12|1235.40
#2014-09-15|1228.42
#2014-09-16|1219.08
#2014-09-17|1225.95
#2014-09-18|1225.47
#2014-09-19|1233.01
#2014-09-22|1225.11
#2014-09-23|1219.74
#2014-09-24|1223.67
#2014-09-25|1214.67
#2014-09-26|1210.45
#2014-09-29|1197.24
#2014-09-30|1196.56
#2014-10-01|1192.03
#2014-10-02|1190.22
#2014-10-03|1193.44
#2014-10-06|1192.29
#2014-10-07|1188.97
#2014-10-08|1181.84
#2014-10-09|1184.24
#2014-10-10|1172.08
#2014-10-13|1149.80
#2014-10-14|1151.33
#2014-10-15|1145.65
#2014-10-16|1133.70
#2014-10-17|1135.21
#2014-10-20|1146.68
#2014-10-21|1147.73
#2014-10-22|1158.47
#2014-10-23|1156.89
#2014-10-24|1151.02
#2014-10-27|1143.56
#2014-10-28|1153.78
#2014-10-29|1166.78
#2014-10-30|1162.71
#2014-10-31|1169.24
#2014-11-03|1169.17
#2014-11-04|1165.15
#2014-11-05|1160.08
#2014-11-06|1153.93
#2014-11-07|1152.99
#2014-11-10|1162.97
#2014-11-11|1161.65
#2014-11-12|1159.04
#2014-11-13|1160.43
#2014-11-14|1157.77
#2014-11-17|1148.60
#2014-11-18|1144.16
#2014-11-19|1144.15
#2014-11-20|1142.44
#2014-11-21|1146.23
#2014-11-24|1153.69
#2014-11-25|1153.24
#2014-11-26|1156.42
#2014-11-27|1156.47
#2014-11-28|1152.81
#2014-12-01|1136.27
#2014-12-02|1146.22
#2014-12-03|1148.67
#2014-12-04|1153.67
#2014-12-05|1153.08
#2014-12-08|1143.28
#2014-12-09|1133.48
#2014-12-10|1137.56
#2014-12-11|1131.11
#2014-12-12|1129.14
#2014-12-15|1119.43
#2014-12-16|1114.56
#2014-12-17|1108.56
#2014-12-18|1113.26
#2014-12-19|1118.21
#2014-12-22|1123.46
#2014-12-23|1119.36
#2014-12-24|1123.16
#2014-12-25|1123.09
#2014-12-26|1126.64
#2014-12-29|1131.77
#2014-12-30|1131.24
#2014-12-31|1140.79
#2015-01-01|1141.40
#2015-01-02|1144.98
#2015-01-05|1143.20
#2015-01-06|1134.70
#2015-01-07|1137.50
#2015-01-08|1146.53
#2015-01-09|1153.96
#2015-01-12|1154.22
#2015-01-13|1157.49
#2015-01-14|1156.50
#2015-01-15|1160.00
#2015-01-16|1156.00
#2015-01-19|1148.72
#2015-01-20|1151.99
#2015-01-21|1161.06
#2015-01-22|1166.27
#2015-01-23|1173.18
#2015-01-26|1173.22
#2015-01-27|1177.05
#2015-01-28|1180.09
#2015-01-29|1171.59
#2015-01-30|1170.41
#2015-02-02|1162.86
#2015-02-03|1168.56
#2015-02-04|1175.77
#2015-02-05|1171.59
#2015-02-06|1171.46
#2015-02-09|1161.45
#2015-02-10|1162.55
#2015-02-11|1165.57
#2015-02-12|1164.62
#2015-02-13|1177.37
#2015-02-16|1175.31
#2015-02-17|1174.40
#2015-02-18|1177.46
#2015-02-19|1177.65
#2015-02-20|1178.71
#2015-02-23|1177.47
#2015-02-24|1182.44
#2015-02-25|1188.27
#2015-02-26|1194.64
#2015-02-27|1198.08
#2015-03-02|1197.35
#2015-03-03|1196.53
#2015-03-04|1192.98
#2015-03-05|1191.33
#2015-03-06|1197.31
#2015-03-09|1186.20
#2015-03-10|1177.78
#2015-03-11|1169.28
#2015-03-12|1179.02
#2015-03-13|1177.27
#2015-03-16|1174.03
#2015-03-17|1178.48
#2015-03-18|1182.12
#2015-03-19|1192.27
#2015-03-20|1190.97
#2015-03-23|1194.02
#2015-03-24|1200.32
#2015-03-25|1199.37
#2015-03-26|1190.60
#2015-03-27|1189.86
#2015-03-30|1201.73
#2015-03-31|1206.79
#2015-04-01|1215.10
#2015-04-02|1230.35
#2015-04-03|1243.94
#2015-04-06|1241.96
#2015-04-07|1247.13
#2015-04-08|1270.49
#2015-04-09|1278.77
#2015-04-10|1288.96
#2015-04-13|1304.90
#2015-04-14|1298.05
#2015-04-15|1294.18
#2015-04-16|1310.99
#2015-04-17|1317.20
#2015-04-20|1302.67
#2015-04-21|1303.17
#2015-04-22|1313.95
#2015-04-23|1312.09
#2015-04-24|1313.67
#2015-04-27|1328.79
#2015-04-28|1326.98
#2015-04-29|1325.63
#2015-04-30|1323.09
#2015-05-01|1323.10
#2015-05-04|1319.86
#2015-05-05|1307.93
#2015-05-06|1295.25
#2015-05-07|1271.62
#2015-05-08|1287.16
#2015-05-11|1290.81
#2015-05-12|1281.86
#2015-05-13|1292.35
#2015-05-14|1302.54
#2015-05-15|1311.16
#2015-05-18|1316.64
#2015-05-19|1323.80
#2015-05-20|1323.65
#2015-05-21|1322.32
#2015-05-22|1329.04
#2015-05-25|1322.37
#2015-05-26|1326.51
#2015-05-27|1321.43
#2015-05-28|1314.26
#2015-05-29|1316.78
#2015-06-01|1324.96
#2015-06-02|1313.31
#2015-06-03|1306.79
#2015-06-04|1295.28
#2015-06-05|1292.47
#2015-06-08|1280.89
#2015-06-09|1259.60
#2015-06-10|1270.52
#2015-06-11|1271.37
#2015-06-12|1276.57
#2015-06-15|1265.61
#2015-06-16|1254.53
#2015-06-17|1262.18
#2015-06-18|1277.37
#2015-06-19|1271.76
#2015-06-22|1282.68
#2015-06-23|1285.87
#2015-06-24|1285.58
#2015-06-25|1288.99
#2015-06-26|1274.65
#2015-06-29|1238.00
#2015-06-30|1257.92
#2015-07-01|1267.36
#2015-07-02|1259.09
#2015-07-03|1246.86
#2015-07-06|1211.49
#2015-07-07|1181.28
#2015-07-08|1142.47
#2015-07-09|1175.97
#2015-07-10|1194.55
#2015-07-13|1215.94
#2015-07-14|1214.68
#2015-07-15|1205.00
#2015-07-16|1208.56
#2015-07-17|1214.60
#2015-07-20|1212.62
#2015-07-21|1205.83
#2015-07-22|1200.57
#2015-07-23|1198.96
#2015-07-24|1188.46
#2015-07-27|1141.38
#2015-07-28|1142.90
#2015-07-29|1145.22
#2015-07-30|1139.06
#2015-07-31|1139.18
#2015-08-03|1125.81
#2015-08-04|1132.59
#2015-08-05|1141.26
#2015-08-06|1141.55
#2015-08-07|1145.45
#2015-08-10|1153.30
#2015-08-11|1130.73
#2015-08-12|1101.64
#2015-08-13|1118.91
#2015-08-14|1121.67
#2015-08-17|1108.28
#2015-08-18|1088.34
#2015-08-19|1073.83
#2015-08-20|1058.47
#2015-08-21|1027.13
#2015-08-24| 965.03
#2015-08-25| 979.57
#2015-08-26| 997.76
#2015-08-27|1023.43
#2015-08-28|1040.79
#2015-08-31|1036.14
#2015-09-01|1027.51
#2015-09-02|1023.05
#2015-09-03|1026.03
#2015-09-04|1007.50
#2015-09-07|1003.81
#2015-09-08|1009.81
#2015-09-09|1041.00
#2015-09-10|1042.43
#2015-09-11|1049.32
#2015-09-14|1042.01
#2015-09-15|1039.50
#2015-09-16|1055.71
#2015-09-17|1064.29
#2015-09-18|1082.48
#2015-09-21|1075.92
#2015-09-22|1073.36
#2015-09-23|1056.88
#2015-09-24|1049.67
#2015-09-25|1047.41
#2015-09-28|1043.41
#2015-09-29|1035.52
#2015-09-30|1044.25
#2015-10-01|1050.70
#2015-10-02|1057.52
#2015-10-05|1074.18
#2015-10-06|1076.91
#2015-10-07|1100.98
#2015-10-08|1095.37
#2015-10-09|1110.65
#2015-10-12|1127.96
#2015-10-13|1122.26
#2015-10-14|1121.72
#2015-10-15|1140.43
#2015-10-16|1140.61
#2015-10-19|1142.55
#2015-10-20|1143.04
#2015-10-21|1136.75
#2015-10-22|1138.61
#2015-10-23|1147.40
#2015-10-26|1149.84
#2015-10-27|1146.06
#2015-10-28|1139.25
#2015-10-29|1128.36
#2015-10-30|1128.80
#2015-11-02|1127.31
#2015-11-03|1135.38
#2015-11-04|1149.33
#2015-11-05|1147.06
#2015-11-06|1142.32
#2015-11-09|1128.78
#2015-11-10|1122.43
#2015-11-11|1116.04
#2015-11-12|1117.65
#2015-11-13|1108.95
#2015-11-16|1104.27
#2015-11-17|1113.71
#2015-11-18|1107.51
#2015-11-19|1122.31
#2015-11-20|1131.25
#2015-11-23|1128.83
#2015-11-24|1127.08
#2015-11-25|1126.93
#2015-11-26|1127.21
#2015-11-27|1114.92
#2015-11-30|1110.37
#2015-12-01|1120.65
#2015-12-02|1123.55
#2015-12-03|1121.35
#2015-12-04|1117.66
#2015-12-07|1121.52
#2015-12-08|1104.48
#2015-12-09|1093.48
#2015-12-10|1090.87
#2015-12-11|1074.76
#2015-12-14|1066.55
#2015-12-15|1076.63
#2015-12-16|1087.43
#2015-12-17|1102.76
#2015-12-18|1096.31
#2015-12-21|1102.28
#2015-12-22|1103.78
#2015-12-23|1109.97
#2015-12-24|1110.44
#2015-12-25|1114.14
#2015-12-28|1109.09
#2015-12-29|1111.67
#2015-12-30|1115.07
#2015-12-31|1118.70
#2016-01-01|1119.77
#2016-01-04|1088.64
#2016-01-05|1089.84
#2016-01-06|1084.66
#2016-01-07|1052.22
#2016-01-08|1064.28
#2016-01-11|1039.02
#2016-01-12|1031.46
#2016-01-13|1034.91
#2016-01-14|1022.94
#2016-01-15|1006.97
#2016-01-18|1007.37
#2016-01-19|1023.07
#2016-01-20| 999.75
#2016-01-21| 986.78
#2016-01-22|1005.87
#2016-01-25|1016.81
#2016-01-26|1001.09
#2016-01-27|1005.00
#2016-01-28|1007.07
#2016-01-29|1026.62
#2016-02-01|1028.19
#2016-02-02|1028.02
#2016-02-03|1014.32
#2016-02-04|1023.68
#2016-02-05|1027.14
#2016-02-08|1027.16
#2016-02-09|1024.56
#2016-02-10|1025.26
#2016-02-11|1010.79
#2016-02-12|1004.10
#2016-02-15|1020.39
#2016-02-16|1027.40
#2016-02-17|1025.05
#2016-02-18|1036.44
#2016-02-19|1037.12
#2016-02-22|1043.84
#2016-02-23|1044.34
#2016-02-24|1040.97
#2016-02-25|1031.36
#2016-02-26|1040.78
#2016-02-29|1036.33
#2016-03-01|1052.33
#2016-03-02|1068.95
#2016-03-03|1075.64
#2016-03-04|1086.61
#2016-03-07|1093.38
#2016-03-08|1089.13
#2016-03-09|1083.08
#2016-03-10|1085.64
#2016-03-11|1093.61
#2016-03-14|1100.81
#2016-03-15|1087.03
#2016-03-16|1090.07
#2016-03-17|1099.74
#2016-03-18|1109.92
#2016-03-21|1115.61
#2016-03-22|1115.15
#2016-03-23|1111.92
#2016-03-24|1102.08
#2016-03-25|1102.42
#2016-03-28|1096.59
#2016-03-29|1091.92
#2016-03-30|1113.82
#2016-03-31|1120.50
#2016-04-01|1118.71
#2016-04-04|1119.06
#2016-04-05|1114.63
#2016-04-06|1115.28
#2016-04-07|1114.62
#2016-04-08|1117.17
#2016-04-11|1126.64
#2016-04-12|1127.85
#2016-04-13|1142.24
#2016-04-14|1143.81
#2016-04-15|1142.32
#2016-04-18|1137.25
#2016-04-19|1146.39
#2016-04-20|1139.61
#2016-04-21|1140.62
#2016-04-22|1132.35
#2016-04-25|1128.57
#2016-04-26|1127.15
#2016-04-27|1127.28
#2016-04-28|1124.77
#2016-04-29|1119.31
#2016-05-02|1118.42
#2016-05-03|1113.14
#2016-05-04|1099.68
#2016-05-05|1098.43
#2016-05-06|1091.49
#2016-05-09|1084.08
#2016-05-10|1082.56
#2016-05-11|1083.75
#2016-05-12|1079.77
#2016-05-13|1072.03
#2016-05-16|1073.19
#2016-05-17|1080.28
#2016-05-18|1073.53
#2016-05-19|1063.07
#2016-05-20|1062.78
#2016-05-23|1071.72
#2016-05-24|1067.31
#2016-05-25|1075.31
#2016-05-26|1081.03
#2016-05-27|1088.28
#2016-05-30|1088.29
#2016-05-31|1092.15
#2016-06-01|1095.57
#2016-06-02|1097.62
#2016-06-03|1100.69
#2016-06-06|1110.12
#2016-06-07|1123.68
#2016-06-08|1124.30
#2016-06-09|1125.39
#2016-06-10|1116.95
#2016-06-13|1097.41
#2016-06-14|1098.61
#2016-06-15|1103.71
#2016-06-16|1096.33
#2016-06-17|1103.56
#2016-06-20|1110.52
#2016-06-21|1117.66
#2016-06-22|1121.89
#2016-06-23|1122.58
#2016-06-24|1094.10
#2016-06-27|1102.03
#2016-06-28|1110.45
#2016-06-29|1123.00
#2016-06-30|1131.55
#2016-07-01|1135.44
#2016-07-04|1146.03
#2016-07-05|1143.16
#2016-07-06|1136.27
#2016-07-07|1140.80
#2016-07-08|1138.63
#2016-07-11|1151.93
#2016-07-12|1158.92
#2016-07-13|1166.91
#2016-07-14|1172.63
#2016-07-15|1175.42
#2016-07-18|1176.53
#2016-07-19|1176.85
#2016-07-20|1177.07
#2016-07-21|1180.74
#2016-07-22|1182.39
#2016-07-25|1180.25
#2016-07-26|1182.94
#2016-07-27|1184.47
#2016-07-28|1191.20
#2016-07-29|1186.30
#2016-08-01|1198.41
#2016-08-02|1194.61
#2016-08-03|1189.48
#2016-08-04|1195.64
#2016-08-05|1207.68
#2016-08-08|1214.76
#2016-08-09|1215.49
#2016-08-10|1217.58
#2016-08-11|1214.55
#2016-08-12|1215.81
#2016-08-15|1222.68
#2016-08-16|1226.43
#2016-08-17|1221.30
#2016-08-18|1230.09
#2016-08-19|1221.77
#2016-08-22|1212.47
#2016-08-23|1213.42
#2016-08-24|1212.18
#2016-08-25|1217.54
#2016-08-26|1221.00
#2016-08-29|1216.10
#2016-08-30|1223.04
#2016-08-31|1223.42
#2016-09-01|1218.06
#2016-09-02|1218.12
#2016-09-05|1225.79
#2016-09-06|1240.94
#2016-09-07|1245.05
#2016-09-08|1245.33
#2016-09-09|1239.77
#2016-09-12|1206.69
#2016-09-13|1204.98
#2016-09-14|1208.79
#2016-09-15|1213.72
#2016-09-16|1215.94
#2016-09-19|1229.22
#2016-09-20|1228.29
#2016-09-21|1235.87
#2016-09-22|1244.73
#2016-09-23|1243.50
#2016-09-26|1229.53
#2016-09-27|1233.41
#2016-09-28|1234.16
#2016-09-29|1235.88
#2016-09-30|1229.44
#2016-10-03|1239.99
#2016-10-04|1246.58
#2016-10-05|1248.83
#2016-10-06|1251.53
#2016-10-07|1246.26
#2016-10-10|1240.72
#2016-10-11|1228.07
#2016-10-12|1217.36
#2016-10-13|1207.41
#2016-10-14|1216.05
#2016-10-17|1210.74
#2016-10-18|1224.85
#2016-10-19|1230.87
#2016-10-20|1236.10
#2016-10-21|1236.85
#2016-10-24|1243.29
#2016-10-25|1246.18
#2016-10-26|1239.74
#2016-10-27|1235.28
#2016-10-28|1229.33
#2016-10-31|1227.86
#2016-11-01|1231.65
#2016-11-02|1213.96
#2016-11-03|1210.23
#2016-11-04|1207.96
#2016-11-07|1218.27
#2016-11-08|1222.65
#2016-11-09|1199.76
#2016-11-10|1221.62
#2016-11-11|1201.65
#2016-11-14|1192.79
#2016-11-15|1188.26
#2016-11-16|1191.22
#2016-11-17|1187.51
#2016-11-18|1186.69
#2016-11-21|1187.17
#2016-11-22|1196.26
#2016-11-23|1196.61
#2016-11-24|1191.73
#2016-11-25|1197.49
#2016-11-28|1205.69
#2016-11-29|1204.93
#2016-11-30|1207.98
#2016-12-01|1208.83
#2016-12-02|1202.67
#2016-12-05|1199.03
#2016-12-06|1206.07
#2016-12-07|1212.06
#2016-12-08|1222.33
#2016-12-09|1219.16
#2016-12-12|1207.64
#2016-12-13|1213.22
#2016-12-14|1211.37
#2016-12-15|1204.49
#2016-12-16|1206.87
#2016-12-19|1196.90
#2016-12-20|1188.43
#2016-12-21|1191.57
#2016-12-22|1181.98
#2016-12-23|1177.94
#2016-12-26|1177.12
#2016-12-27|1176.99
#2016-12-28|1183.56
#2016-12-29|1187.86
#2016-12-30|1197.47
#2017-01-02|1198.85
#2017-01-03|1199.95
#2017-01-04|1207.21
#2017-01-05|1222.37
#2017-01-06|1221.79
#2017-01-09|1216.54
#2017-01-10|1226.52
#2017-01-11|1232.64
#2017-01-12|1237.24
#2017-01-13|1236.69
#2017-01-16|1227.84
#2017-01-17|1236.01
#2017-01-18|1244.64
#2017-01-19|1242.91
#2017-01-20|1242.04
#2017-01-23|1253.44
#2017-01-24|1262.97
#2017-01-25|1263.09
#2017-01-26|1264.79
#2017-01-27|1265.19
#2017-01-30|1265.75
#2017-01-31|1263.30
#2017-02-01|1268.33
#2017-02-02|1278.18
#2017-02-03|1284.62
#2017-02-06|1295.23
#2017-02-07|1293.08
#2017-02-08|1298.53
#2017-02-09|1307.88
#2017-02-10|1309.66
#2017-02-13|1319.79
#2017-02-14|1319.54
#2017-02-15|1321.81
#2017-02-16|1322.22
#2017-02-17|1321.28
#2017-02-20|1326.92
#2017-02-21|1326.09
#2017-02-22|1338.32
#2017-02-23|1339.36
#2017-02-24|1334.18
#2017-02-27|1333.96
#2017-02-28|1335.67
#2017-03-01|1338.47
#2017-03-02|1335.88
#2017-03-03|1327.88
#2017-03-06|1332.78
#2017-03-07|1338.50
#2017-03-08|1338.59
#2017-03-09|1325.14
#2017-03-10|1319.02
#2017-03-13|1329.63
#2017-03-14|1337.36
#2017-03-15|1343.45
#2017-03-16|1364.62
#2017-03-17|1371.29
#2017-03-20|1375.93
#2017-03-21|1380.73
#2017-03-22|1371.34
#2017-03-23|1374.78
#2017-03-24|1372.56
#2017-03-27|1363.78
#2017-03-28|1366.58
#2017-03-29|1369.28
#2017-03-30|1368.47
#2017-03-31|1369.06
#2017-04-03|1376.11
#2017-04-04|1376.82
#2017-04-05|1388.22
#2017-04-06|1383.02
#2017-04-07|1381.98
#2017-04-10|1380.41
#2017-04-11|1376.03
#2017-04-12|1377.08
#2017-04-13|1381.81
#2017-04-14|1371.03
#2017-04-17|1369.09
#2017-04-18|1365.75
#2017-04-19|1359.97
#2017-04-20|1362.33
#2017-04-21|1368.72
#2017-04-24|1367.41
#2017-04-25|1384.58
#2017-04-26|1389.13
#2017-04-27|1386.60
#2017-04-28|1387.15
#2017-05-01|1387.13
#2017-05-02|1391.74
#2017-05-03|1389.68
#2017-05-04|1388.10
#2017-05-05|1375.13
#2017-05-08|1375.53
#2017-05-09|1368.78
#2017-05-10|1373.66
#2017-05-11|1372.36
#2017-05-12|1370.00
#2017-05-15|1377.66
#2017-05-16|1382.91
#2017-05-17|1383.06
#2017-05-18|1367.88
#2017-05-19|1372.97
#2017-05-22|1378.24
#2017-05-23|1369.42
#2017-05-24|1368.55
#2017-05-25|1382.37
#2017-05-26|1384.14
#2017-05-29|1379.14
#2017-05-30|1379.55
#2017-05-31|1381.70
#2017-06-01|1382.09
#2017-06-02|1392.66
#2017-06-05|1400.51
#2017-06-06|1400.77
#2017-06-07|1404.46
#2017-06-08|1408.40
#2017-06-09|1405.58
#2017-06-12|1397.89
#2017-06-13|1400.86
#2017-06-14|1398.94
#2017-06-15|1397.43
#2017-06-16|1399.38
#2017-06-19|1403.38
#2017-06-20|1400.73
#2017-06-21|1406.14
#2017-06-22|1406.15
#2017-06-23|1403.03
#2017-06-26|1411.07
#2017-06-27|1408.68
#2017-06-28|1401.19
#2017-06-29|1407.81
#2017-06-30|1409.28
#2017-07-03|1414.80
#2017-07-04|1407.43
#2017-07-05|1412.18
#2017-07-06|1410.90
#2017-07-07|1406.02
#2017-07-10|1406.47
#2017-07-11|1407.05
#2017-07-12|1415.14
#2017-07-13|1425.65
#2017-07-14|1428.23
#2017-07-17|1427.13
#2017-07-18|1428.63
#2017-07-19|1438.79
#2017-07-20|1437.83
#2017-07-21|1439.22
#2017-07-24|1442.21
#2017-07-25|1442.91
#2017-07-26|1442.81
#2017-07-27|1450.63
#2017-07-28|1446.34
#2017-07-31|1452.81
#2017-08-01|1454.30
#2017-08-02|1459.20
#2017-08-03|1453.82
#2017-08-04|1460.94
#2017-08-07|1468.93
#2017-08-08|1470.18
#2017-08-09|1461.68
#2017-08-10|1432.88
#2017-08-11|1420.39
#2017-08-14|1427.52
#2017-08-15|1431.73
#2017-08-16|1439.41
#2017-08-17|1451.13
#2017-08-18|1446.74
#2017-08-21|1447.80
#2017-08-22|1453.96
#2017-08-23|1458.43
#2017-08-24|1464.42
#2017-08-25|1471.16
#2017-08-28|1479.26
#2017-08-29|1475.02
#2017-08-30|1486.70
#2017-08-31|1493.61
#2017-09-01|1500.88
#2017-09-04|1497.82
#2017-09-05|1510.16
#2017-09-06|1509.83
#2017-09-07|1515.40
#2017-09-08|1524.54
#2017-09-11|1527.99
#2017-09-12|1533.93
#2017-09-13|1532.01
#2017-09-14|1535.95
#2017-09-15|1540.07
#2017-09-18|1543.25
#2017-09-19|1539.72
#2017-09-20|1542.21
#2017-09-21|1541.62
#2017-09-22|1524.81
#2017-09-25|1498.86
#2017-09-26|1496.14
#2017-09-27|1497.79
#2017-09-28|1492.89
#2017-09-29|1505.29
#2017-10-02|1511.76
#2017-10-03|1514.35
#2017-10-04|1519.58
#2017-10-05|1528.27
#2017-10-06|1531.68
#2017-10-09|1530.63
#2017-10-10|1537.87
#2017-10-11|1538.33
#2017-10-12|1545.94
#2017-10-13|1552.02
#2017-10-16|1555.34
#2017-10-17|1547.80
#2017-10-18|1544.39
#2017-10-19|1534.77
#2017-10-20|1543.42
#2017-10-23|1545.75
#2017-10-24|1549.87
#2017-10-25|1555.61
#2017-10-26|1559.16
#2017-10-27|1547.98
#2017-10-30|1552.58
#2017-10-31|1559.68
#2017-11-01|1564.80
#2017-11-02|1562.61
#2017-11-03|1564.56
#2017-11-06|1565.78
#2017-11-07|1564.18
#2017-11-08|1562.91
#2017-11-09|1557.14
#2017-11-10|1555.55
#2017-11-13|1550.06
#2017-11-14|1547.21
#2017-11-15|1539.05
#2017-11-16|1541.43
#2017-11-17|1545.69
#2017-11-20|1549.16
#2017-11-21|1553.60
#2017-11-22|1562.18
#2017-11-23|1563.50
#2017-11-24|1564.67
#2017-11-27|1559.48
#2017-11-28|1564.03
#2017-11-29|1567.64
#2017-11-30|1561.78
#2017-12-01|1554.07
#2017-12-04|1553.68
#2017-12-05|1539.53
#2017-12-06|1519.36
#2017-12-07|1517.20
#2017-12-08|1527.46
#2017-12-11|1538.81
#2017-12-12|1531.32
#2017-12-13|1536.08
#2017-12-14|1542.54
#2017-12-15|1544.35
#2017-12-18|1543.54
#2017-12-19|1549.71
#2017-12-20|1557.65
#2017-12-21|1564.50
#2017-12-22|1569.62
#2017-12-25|1568.16
#2017-12-26|1563.86
#2017-12-27|1572.68
#2017-12-28|1585.87
#2017-12-29|1598.21
#2018-01-01|1598.54
#2018-01-02|1610.36
#2018-01-03|1622.95
#2018-01-04|1636.00
#2018-01-05|1644.11
#2018-01-08|1652.10
#2018-01-09|1649.36
#2018-01-10|1645.59
#2018-01-11|1646.30
#2018-01-12|1656.32
#2018-01-15|1652.22
#2018-01-16|1653.02
#2018-01-17|1656.17
#2018-01-18|1650.88
#2018-01-19|1659.60
#2018-01-22|1672.46
#2018-01-23|1674.18
#2018-01-24|1684.86
#2018-01-25|1684.72
#2018-01-26|1688.57
#2018-01-29|1687.24
#2018-01-30|1669.11
#2018-01-31|1669.48
#2018-02-01|1661.63
#2018-02-02|1650.65
#2018-02-05|1628.64
#2018-02-06|1562.20
#2018-02-07|1574.07
#2018-02-08|1572.54
#2018-02-09|1551.75
#2018-02-12|1563.28
#2018-02-13|1571.18
#2018-02-14|1577.37
#2018-02-15|1584.97
#2018-02-16|1583.18
#2018-02-19|1583.98
#2018-02-20|1580.06
#2018-02-21|1599.15
#2018-02-22|1591.86
#2018-02-23|1611.04
#2018-02-26|1622.23
#2018-02-27|1614.86
#2018-02-28|1611.72
#2018-03-01|1613.22
#2018-03-02|1599.29
#2018-03-05|1581.09
#2018-03-06|1588.13
#2018-03-07|1574.92
#2018-03-08|1583.18
#2018-03-09|1583.81
#2018-03-12|1601.12
#2018-03-13|1607.32
#2018-03-14|1611.22
#2018-03-15|1615.09
#2018-03-16|1609.72
#2018-03-19|1601.44
#2018-03-20|1599.70
#2018-03-21|1597.94
#2018-03-22|1590.04
#2018-03-23|1563.92
#2018-03-26|1573.02
#2018-03-27|1590.49
#2018-03-28|1573.26
#2018-03-29|1572.91
#2018-03-30|1576.90
#2018-04-02|1585.21
#2018-04-03|1582.21
#2018-04-04|1566.46
#2018-04-05|1575.16
#2018-04-06|1581.22
#2018-04-09|1587.66
#2018-04-10|1596.78
#2018-04-11|1602.56
#2018-04-12|1599.35
#2018-04-13|1600.92
#2018-04-16|1591.41
#2018-04-17|1578.09
#2018-04-18|1580.10
#2018-04-19|1594.18
#2018-04-20|1581.70
#2018-04-23|1568.94
#2018-04-24|1561.10
#2018-04-25|1552.28
#2018-04-26|1539.04
#2018-04-27|1547.40
#2018-04-30|1566.22
#2018-05-01|1566.19
#2018-05-02|1561.38
#2018-05-03|1554.36
#2018-05-04|1547.81
#2018-05-07|1551.96
#2018-05-08|1554.89
#2018-05-09|1549.70
#2018-05-10|1553.51
#2018-05-11|1560.78
#2018-05-14|1569.43
#2018-05-15|1563.74
#2018-05-16|1560.87
#2018-05-17|1562.21
#2018-05-18|1561.02
#2018-05-21|1565.81
#2018-05-22|1570.97
#2018-05-23|1561.85
#2018-05-24|1567.73
#2018-05-25|1572.14
#2018-05-28|1584.03
#2018-05-29|1573.05
#2018-05-30|1558.58
#2018-05-31|1573.14
#2018-06-01|1574.05
#2018-06-04|1579.80
#2018-06-05|1578.69
#2018-06-06|1593.93
#2018-06-07|1598.91
#2018-06-08|1588.35
#2018-06-11|1591.87
#2018-06-12|1595.67
#2018-06-13|1589.56
#2018-06-14|1581.20
#2018-06-15|1575.26
#2018-06-18|1568.21
#2018-06-19|1531.94
#2018-06-20|1531.16
#2018-06-21|1517.32
#2018-06-22|1515.03
#2018-06-25|1498.47
#2018-06-26|1490.14
#2018-06-27|1475.45
#2018-06-28|1457.03
#2018-06-29|1482.77
#2018-07-02|1481.41
#2018-07-03|1468.98
#2018-07-04|1465.83
#2018-07-05|1444.09
#2018-07-06|1447.18
#2018-07-09|1469.40
#2018-07-10|1477.41
#2018-07-11|1465.72
#2018-07-12|1482.40
#2018-07-13|1489.45
#2018-07-16|1479.39
#2018-07-17|1481.48
#2018-07-18|1481.95
#2018-07-19|1474.47
#2018-07-20|1475.99
#2018-07-23|1480.16
#2018-07-24|1495.99
#2018-07-25|1505.31
#2018-07-26|1509.42
#2018-07-27|1516.98
#2018-07-30|1508.83
#2018-07-31|1504.55
#2018-08-01|1510.14
#2018-08-02|1489.24
#2018-08-03|1490.17
#2018-08-06|1488.00
#2018-08-07|1498.25
#2018-08-08|1501.30
#2018-08-09|1508.55
#2018-08-10|1496.56
#2018-08-13|1467.81
#2018-08-14|1468.22
#2018-08-15|1446.46
#2018-08-16|1443.58
#2018-08-17|1444.36
#2018-08-20|1451.85
#2018-08-21|1467.62
#2018-08-22|1466.92
#2018-08-23|1469.71
#2018-08-24|1463.02
#2018-08-27|1479.19
#2018-08-28|1483.09
#2018-08-29|1483.66
#2018-08-30|1482.28
#2018-08-31|1483.33
#2018-09-03|1467.72
#2018-09-04|1467.71
#2018-09-05|1451.76
#2018-09-06|1441.96
#2018-09-07|1434.56
#2018-09-10|1407.89
#2018-09-11|1406.39
#2018-09-12|1402.15
#2018-09-13|1417.53
#2018-09-14|1435.33
#2018-09-17|1426.51
#2018-09-18|1425.75
#2018-09-19|1435.03
#2018-09-20|1432.27
#2018-09-21|1445.65
#2018-09-24|1434.49
#2018-09-25|1433.01
#2018-09-26|1436.69
#2018-09-27|1434.10
#2018-09-28|1429.05
#2018-10-01|1435.35
#2018-10-02|1421.31
#2018-10-03|1414.79
#2018-10-04|1396.46
#2018-10-05|1373.03
#2018-10-08|1351.83
#2018-10-09|1346.85
#2018-10-10|1352.76
#2018-10-11|1292.23
#2018-10-12|1316.98
#2018-10-15|1311.51
#2018-10-16|1313.18
#2018-10-17|1312.15
#2018-10-18|1304.98
#2018-10-19|1302.53
#2018-10-22|1310.28
#2018-10-23|1289.53
#2018-10-24|1285.56
#2018-10-25|1265.44
#2018-10-26|1259.19
#2018-10-29|1254.04
#2018-10-30|1253.79
#2018-10-31|1278.01
#2018-11-01|1293.76
#2018-11-02|1322.42
#2018-11-05|1313.66
#2018-11-06|1313.46
#2018-11-07|1326.47
#2018-11-08|1332.79
#2018-11-09|1321.18
#2018-11-12|1313.94
#2018-11-13|1316.56
#2018-11-14|1313.01
#2018-11-15|1321.51
#2018-11-16|1328.29
#2018-11-19|1334.72
#2018-11-20|1320.11
#2018-11-21|1324.27
#2018-11-22|1320.02
#2018-11-23|1312.86
#2018-11-26|1320.46
#2018-11-27|1321.70
#2018-11-28|1329.14
#2018-11-29|1335.38
#2018-11-30|1339.84
#2018-12-03|1366.42
#2018-12-04|1369.31
#2018-12-05|1353.29
#2018-12-06|1324.16
#2018-12-07|1330.65
#2018-12-10|1312.16
#2018-12-11|1313.40
#2018-12-12|1323.16
#2018-12-13|1332.85
#2018-12-14|1320.09
#2018-12-17|1313.53
#2018-12-18|1303.48
#2018-12-19|1312.15
#2018-12-20|1300.89
#2018-12-21|1295.68
#2018-12-24|1295.47
#2018-12-25|1284.46
#2018-12-26|1280.45
#2018-12-27|1286.52
#2018-12-28|1294.99
#2018-12-31|1301.23
#2019-01-01|1301.85
#2019-01-02|1291.46
#2019-01-03|1287.39
#2019-01-04|1292.78
#2019-01-07|1313.88
#2019-01-08|1312.37
#2019-01-09|1321.89
#2019-01-10|1327.56
#2019-01-11|1329.64
#2019-01-14|1322.66
#2019-01-15|1335.38
#2019-01-16|1336.89
#2019-01-17|1335.02
#2019-01-18|1340.21
#2019-01-21|1342.11
#2019-01-22|1338.05
#2019-01-23|1344.95
#2019-01-24|1350.22
#2019-01-25|1356.25
#2019-01-28|1357.52
#2019-01-29|1355.40
#2019-01-30|1359.72
#2019-01-31|1369.84
#2019-02-01|1376.31
#2019-02-04|1375.92
#2019-02-05|1373.72
#2019-02-06|1377.33
#2019-02-07|1376.70
#2019-02-08|1376.36
#2019-02-11|1374.64
#2019-02-12|1380.33
#2019-02-13|1389.65
#2019-02-14|1391.39
#2019-02-15|1379.73
#2019-02-18|1391.31
#2019-02-19|1395.23
#2019-02-20|1409.25
#2019-02-21|1414.18
#2019-02-22|1418.20
#2019-02-25|1433.56
#2019-02-26|1427.47
#2019-02-27|1424.38
#2019-02-28|1418.70
#2019-03-01|1426.46
#2019-03-04|1431.92
#2019-03-05|1438.07
#2019-03-06|1440.65
#2019-03-07|1433.49
#2019-03-08|1418.04
#2019-03-11|1427.02
#2019-03-12|1435.42
#2019-03-13|1435.78
#2019-03-14|1434.21
#2019-03-15|1439.18
#2019-03-18|1452.31
#2019-03-19|1451.11
#2019-03-20|1454.04
#2019-03-21|1458.37
#2019-03-22|1459.33
#2019-03-25|1437.77
#2019-03-26|1440.06
#2019-03-27|1443.99
#2019-03-28|1444.16
#2019-03-29|1454.33
#2019-04-01|1466.82
#2019-04-02|1472.62
#2019-04-03|1480.62
#2019-04-04|1479.55
#2019-04-05|1480.38
#2019-04-08|1484.36
#2019-04-09|1491.24
#2019-04-10|1493.49
#2019-04-11|1480.77
#2019-04-12|1479.93
#2019-04-15|1482.53
#2019-04-16|1488.43
#2019-04-17|1494.97
#2019-04-18|1485.87
#2019-04-19|1490.36
#2019-04-22|1488.93
#2019-04-23|1481.68
#2019-04-24|1481.83
#2019-04-25|1471.39
#2019-04-26|1464.81
#2019-04-29|1460.07
#2019-04-30|1461.11
#2019-05-01|1461.12
#2019-05-02|1463.13
#2019-05-03|1467.19
#2019-05-06|1430.38
#2019-05-07|1436.92
#2019-05-08|1422.43
#2019-05-09|1397.49
#2019-05-10|1402.31
#2019-05-13|1383.76
#2019-05-14|1375.13
#2019-05-15|1381.00
#2019-05-16|1375.37
#2019-05-17|1356.18
#2019-05-20|1352.83
#2019-05-21|1358.84
#2019-05-22|1358.17
#2019-05-23|1339.62
#2019-05-24|1349.82
#2019-05-27|1360.81
#2019-05-28|1366.62
#2019-05-29|1361.96
#2019-05-30|1367.23
#2019-05-31|1372.84
#2019-06-03|1373.62
#2019-06-04|1371.45
#2019-06-05|1377.03
#2019-06-06|1371.22
#2019-06-07|1371.10
#2019-06-10|1385.41
#2019-06-11|1397.98
#2019-06-12|1391.82
#2019-06-13|1389.07
#2019-06-14|1382.11
#2019-06-17|1376.59
#2019-06-18|1379.38
#2019-06-19|1400.42
#2019-06-20|1423.65
#2019-06-21|1426.56
#2019-06-24|1428.61
#2019-06-25|1424.15
#2019-06-26|1428.57
#2019-06-27|1440.51
#2019-06-28|1438.94
#2019-07-01|1453.06
#2019-07-02|1457.55
#2019-07-03|1457.31
#2019-07-04|1459.19
#2019-07-05|1457.33
#2019-07-08|1440.96
#2019-07-09|1438.12
#2019-07-10|1445.09
#2019-07-11|1457.07
#2019-07-12|1455.72
#2019-07-15|1458.85
#2019-07-16|1462.18
#2019-07-17|1457.10
#2019-07-18|1452.13
#2019-07-19|1460.66
#2019-07-22|1455.44
#2019-07-23|1456.66
#2019-07-24|1455.93
#2019-07-25|1465.21
#2019-07-26|1460.79
#2019-07-29|1457.28
#2019-07-30|1446.82
#2019-07-31|1445.62
#2019-08-01|1431.26
#2019-08-02|1399.70
#2019-08-05|1365.05
#2019-08-06|1362.80
#2019-08-07|1365.25
#2019-08-08|1382.08
#2019-08-09|1374.68
#2019-08-12|1375.98
#2019-08-13|1352.55
#2019-08-14|1362.92
#2019-08-15|1354.08
#2019-08-16|1364.63
#2019-08-19|1378.86
#2019-08-20|1376.71
#2019-08-21|1380.49
#2019-08-22|1377.79
#2019-08-23|1381.55
#2019-08-26|1360.93
#2019-08-27|1369.04
#2019-08-28|1367.09
#2019-08-29|1369.80
#2019-08-30|1381.23
#2019-09-02|1391.89
#2019-09-03|1379.38
#2019-09-04|1396.02
#2019-09-05|1407.61
#2019-09-06|1411.99
#2019-09-09|1413.20
#2019-09-10|1412.35
#2019-09-11|1420.84
#2019-09-12|1432.09
#2019-09-13|1439.58
#2019-09-16|1436.61
#2019-09-17|1423.46
#2019-09-18|1428.66
#2019-09-19|1422.36
#2019-09-20|1428.96
#2019-09-23|1420.18
#2019-09-24|1413.84
#2019-09-25|1403.37
#2019-09-26|1402.15
#2019-09-27|1390.61
#2019-09-30|1386.42
#2019-10-01|1386.06
#2019-10-02|1384.54
#2019-10-03|1383.97
#2019-10-04|1386.14
#2019-10-07|1387.63
#2019-10-08|1392.65
#2019-10-09|1386.74
#2019-10-10|1389.98
#2019-10-11|1398.05
#2019-10-14|1412.88
#2019-10-15|1411.21
#2019-10-16|1413.50
#2019-10-17|1421.76
#2019-10-18|1424.20
#2019-10-21|1428.91
#2019-10-22|1432.32
#2019-10-23|1428.52
#2019-10-24|1436.84
#2019-10-25|1429.19
#2019-10-28|1432.72
#2019-10-29|1431.10
#2019-10-30|1432.02
#2019-10-31|1432.30
#2019-11-01|1434.20
#2019-11-04|1448.55
#2019-11-05|1455.85
#2019-11-06|1450.35
#2019-11-07|1451.49
#2019-11-08|1454.75
#2019-11-11|1434.18
#2019-11-12|1444.90
#2019-11-13|1434.97
#2019-11-14|1427.51
#2019-11-15|1426.80
#2019-11-18|1434.83
#2019-11-19|1442.62
#2019-11-20|1439.91
#2019-11-21|1412.52
#2019-11-22|1413.19
#2019-11-25|1420.42
#2019-11-26|1423.76
#2019-11-27|1424.14
#2019-11-28|1418.48
#2019-11-29|1408.99
#2019-12-02|1403.61
#2019-12-03|1406.93
#2019-12-04|1403.27
#2019-12-05|1408.20
#2019-12-06|1410.25
#2019-12-09|1412.94
#2019-12-10|1410.43
#2019-12-11|1415.48
#2019-12-12|1424.03
#2019-12-13|1433.65
#2019-12-16|1439.76
#2019-12-17|1449.68
#2019-12-18|1449.20
#2019-12-19|1448.53
#2019-12-20|1442.90
#2019-12-23|1443.58
#2019-12-24|1443.37
#2019-12-25|1447.12
#2019-12-26|1449.99
#2019-12-27|1459.34
#2019-12-30|1468.73
#2019-12-31|1471.13
#2020-01-01|1471.87
#2020-01-02|1485.29
#2020-01-03|1483.08
#2020-01-06|1465.36
#2020-01-07|1467.34
#2020-01-08|1452.74
#2020-01-09|1473.90
#2020-01-10|1477.64
#2020-01-13|1493.73
#2020-01-14|1497.54
#2020-01-15|1497.32
#2020-01-16|1503.98
#2020-01-17|1510.88
#2020-01-20|1507.54
#2020-01-21|1488.83
#2020-01-22|1492.32
#2020-01-23|1478.86
#2020-01-24|1481.09
#2020-01-27|1474.81
#2020-01-28|1471.07
#2020-01-29|1456.09
#2020-01-30|1395.62
#2020-01-31|1394.76
#2020-02-03|1369.50
#2020-02-04|1396.55
#2020-02-05|1406.15
#2020-02-06|1429.85
#2020-02-07|1418.35
#2020-02-10|1411.47
#2020-02-11|1422.19
#2020-02-12|1435.49
#2020-02-13|1435.22
#2020-02-14|1437.54
#2020-02-17|1440.70
#2020-02-18|1432.13
#2020-02-19|1436.82
#2020-02-20|1437.95
#2020-02-21|1426.79
#2020-02-24|1398.85
#2020-02-25|1398.09
#2020-02-26|1381.87
#2020-02-27|1372.05
#2020-02-28|1346.29
#2020-03-02|1352.45
#2020-03-03|1368.64
#2020-03-04|1373.17
#2020-03-05|1388.78
#2020-03-06|1371.29
#2020-03-09|1303.05
#2020-03-10|1311.95
#2020-03-11|1304.38
#2020-03-12|1227.79
#2020-03-13|1189.19
#2020-03-16|1128.04
#2020-03-17|1098.37
#2020-03-18|1068.72
#2020-03-19|1007.68
#2020-03-20|1061.30
#2020-03-23|1004.13
#2020-03-24|1036.96
#2020-03-25|1077.52
#2020-03-26|1095.01
#2020-03-27|1104.62
#2020-03-30|1096.29
#2020-03-31|1115.94
#2020-04-01|1107.12
#2020-04-02|1114.98
#2020-04-03|1114.09
#2020-04-06|1128.09
#2020-04-07|1158.66
#2020-04-08|1166.48
#2020-04-09|1179.10
#2020-04-10|1184.79
#2020-04-13|1186.43
#2020-04-14|1209.40
#2020-04-15|1212.07
#2020-04-16|1203.43
#2020-04-17|1216.21
#2020-04-20|1226.99
#2020-04-21|1196.03
#2020-04-22|1205.79
#2020-04-23|1214.56
#2020-04-24|1206.54
#2020-04-27|1226.37
#2020-04-28|1235.78
#2020-04-29|1252.80
#2020-04-30|1271.65
#2020-05-01|1271.65
#2020-05-04|1240.74
#2020-05-05|1247.32
#2020-05-06|1250.16
#2020-05-07|1255.15
#2020-05-08|1266.83
#2020-05-11|1275.89
#2020-05-12|1271.32
#2020-05-13|1276.36
#2020-05-14|1258.78
#2020-05-15|1262.67
#2020-05-18|1263.52
#2020-05-19|1281.13
#2020-05-20|1287.47
#2020-05-21|1292.31
#2020-05-22|1263.05
#2020-05-25|1273.91
#2020-05-26|1287.33
#2020-05-27|1287.42
#2020-05-28|1281.19
#2020-05-29|1283.62
#2020-06-01|1315.38
#2020-06-02|1328.93
#2020-06-03|1345.89
#2020-06-04|1354.90
#2020-06-05|1374.76
#2020-06-08|1385.39
#2020-06-09|1388.78
#2020-06-10|1395.52
#2020-06-11|1371.89
#2020-06-12|1367.45
#2020-06-15|1347.66
#2020-06-16|1378.69
#2020-06-17|1385.65
#2020-06-18|1393.70
#2020-06-19|1398.65
#2020-06-22|1396.29
#2020-06-23|1398.79
#2020-06-24|1400.18
#2020-06-25|1397.79
#2020-06-26|1395.67
#2020-06-29|1386.36
#2020-06-30|1395.11
#2020-07-01|1403.35
#2020-07-02|1432.05
#2020-07-03|1448.80
#2020-07-06|1489.13
#2020-07-07|1476.10
#2020-07-08|1497.74
#2020-07-09|1512.52
#2020-07-10|1490.92
#2020-07-13|1509.43
#2020-07-14|1487.06
#2020-07-15|1488.36
#2020-07-16|1462.59
#2020-07-17|1469.02
#2020-07-20|1484.89
#2020-07-21|1502.66
#2020-07-22|1496.16
#2020-07-23|1506.30
#2020-07-24|1470.64
#2020-07-27|1467.49
#2020-07-28|1468.30
#2020-07-29|1483.45
#2020-07-30|1486.17
#2020-07-31|1494.78
#2020-08-03|1497.70
#2020-08-04|1517.48
#2020-08-05|1538.71
#2020-08-06|1544.59
#2020-08-07|1533.31
#2020-08-10|1528.25
#2020-08-11|1526.49
#2020-08-12|1517.84
#2020-08-13|1519.42
#2020-08-14|1525.50
#2020-08-17|1536.45
#2020-08-18|1547.06
#2020-08-19|1542.45
#2020-08-20|1510.70
#2020-08-21|1531.74
#2020-08-24|1541.46
#2020-08-25|1542.42
#2020-08-26|1543.69
#2020-08-27|1546.62
#2020-08-28|1549.98
#2020-08-31|1543.99
#2020-09-01|1550.14
#2020-09-02|1552.78
#2020-09-03|1547.94
#2020-09-04|1535.63
#2020-09-07|1524.46
#2020-09-08|1516.76
#2020-09-09|1508.68
#2020-09-10|1498.57
#2020-09-11|1501.59
#2020-09-14|1520.55
#2020-09-15|1531.62
#2020-09-16|1536.78
#2020-09-17|1533.29
#2020-09-18|1545.07
#2020-09-21|1521.12
#2020-09-22|1502.10
#2020-09-23|1492.07
#2020-09-24|1455.22
#2020-09-25|1452.35
#2020-09-28|1474.83
#2020-09-29|1476.19
#2020-09-30|1480.10
#2020-10-01|1487.11
#2020-10-02|1484.74
#2020-10-05|1496.48
#2020-10-06|1518.22
#2020-10-07|1521.65
#2020-10-08|1532.39
#2020-10-09|1527.95
#2020-10-12|1533.07
#2020-10-13|1533.76
#2020-10-14|1534.26
#2020-10-15|1522.45
#2020-10-16|1522.14
#2020-10-19|1525.67
#2020-10-20|1532.00
#2020-10-21|1538.44
#2020-10-22|1540.89
#2020-10-23|1546.53
#2020-10-26|1544.34
#2020-10-27|1542.06
#2020-10-28|1534.56
#2020-10-29|1528.17
#2020-10-30|1512.11
#2020-11-02|1512.14
#2020-11-03|1530.73
#2020-11-04|1536.70
#2020-11-05|1564.45
#2020-11-06|1574.09
#2020-11-09|1596.55
#2020-11-10|1603.79
#2020-11-11|1613.46
#2020-11-12|1609.74
#2020-11-13|1612.01
#2020-11-16|1625.52
#2020-11-17|1636.32
#2020-11-18|1647.05
#2020-11-19|1647.25
#2020-11-20|1657.04
#2020-11-23|1679.12
#2020-11-24|1675.33
#2020-11-25|1673.03
#2020-11-26|1687.44
#2020-11-27|1702.51
#2020-11-30|1699.62
#2020-12-01|1714.43
#2020-12-02|1717.83
#2020-12-03|1727.98
#2020-12-04|1741.52
#2020-12-07|1748.45
#2020-12-08|1749.99
#2020-12-09|1753.16
#2020-12-10|1745.36
#2020-12-11|1740.62
#2020-12-14|1751.56
#2020-12-15|1747.24
#2020-12-16|1771.26
#2020-12-17|1778.55
#2020-12-18|1784.89
#2020-12-21|1771.90
#2020-12-22|1740.13
#2020-12-23|1761.19
#2020-12-24|1771.03
#2020-12-25|1778.12
#2020-12-28|1797.62
#2020-12-29|1803.45
#2020-12-30|1810.06
#2020-12-31|1818.43
#2021-01-01|1821.19
#2021-01-04|1853.62
#2021-01-05|1858.84
#2021-01-06|1856.42
#2021-01-07|1868.63
#2021-01-08|1876.89
#2021-01-11|1874.09
#2021-01-12|1868.12
#2021-01-13|1886.21
#2021-01-14|1892.00
#2021-01-15|1867.48
#2021-01-18|1871.82
#2021-01-19|1889.45
#2021-01-20|1888.23
#2021-01-21|1895.92
#2021-01-22|1895.70
#2021-01-25|1901.48
#2021-01-26|1876.19
#2021-01-27|1873.56
#2021-01-28|1832.24
#2021-01-29|1818.51
#2021-02-01|1843.68
#2021-02-02|1875.13
#2021-02-03|1887.06
#2021-02-04|1887.11
#2021-02-05|1882.96
#2021-02-08|1899.15
#2021-02-09|1912.13
#2021-02-10|1917.10
#2021-02-11|1922.55
#2021-02-12|1921.31
#2021-02-15|1928.68
#2021-02-16|1950.47
#2021-02-17|1971.73
#2021-02-18|1968.56
#2021-02-19|1974.30
#2021-02-22|1974.96
#2021-02-23|1984.08
#2021-02-24|1951.79
#2021-02-25|1989.08
#2021-02-26|1957.02
#2021-03-01|1976.27
#2021-03-02|1960.37
#2021-03-03|1995.32
#2021-03-04|1964.82
#2021-03-05|1943.02
#2021-03-08|1903.45
#2021-03-09|1900.59
#2021-03-10|1917.55
#2021-03-11|1951.92
#2021-03-12|1955.76
#2021-03-15|1954.64
#2021-03-16|1967.13
#2021-03-17|1963.09
#2021-03-18|1970.11
#2021-03-19|1952.59
#2021-03-22|1963.12
#2021-03-23|1943.60
#2021-03-24|1924.09
#2021-03-25|1915.45
#2021-03-26|1939.41
#2021-03-29|1955.13
#2021-03-30|1963.36
#2021-03-31|1953.99
#2021-04-01|1973.17
#2021-04-02|1973.59
#2021-04-05|1967.19
#2021-04-06|1981.05
#2021-04-07|1994.14
#2021-04-08|2009.97
#2021-04-09|1998.36
#2021-04-12|1978.39
#2021-04-13|1969.02
#2021-04-14|1974.63
#2021-04-15|1985.69
#2021-04-16|2011.47
#2021-04-19|2039.39
#2021-04-20|2047.47
#2021-04-21|2048.34
#2021-04-22|2039.66
#2021-04-23|2049.13
#2021-04-26|2071.49
#2021-04-27|2081.30
#2021-04-28|2092.78
#2021-04-29|2100.26
#2021-04-30|2094.60
#2021-05-03|2071.06
#2021-05-04|2041.84
#2021-05-05|2038.20
#2021-05-06|2042.07
#2021-05-07|2062.12
#2021-05-10|2090.28
#2021-05-11|2034.34
#2021-05-12|1984.06
#2021-05-13|1949.33
#2021-05-14|1947.37
#2021-05-17|1907.80
#2021-05-18|1970.01
#2021-05-19|1977.18
#2021-05-20|1956.41
#2021-05-21|1982.08
#2021-05-24|1996.16
#2021-05-25|2016.00
#2021-05-26|2030.70
#2021-05-27|2050.15
#2021-05-28|2061.38
#2021-05-31|2077.40
#2021-06-01|2093.27
#2021-06-02|2099.26
#2021-06-03|2113.01
#2021-06-04|2102.61
#2021-06-07|2102.28
#2021-06-08|2104.03
#2021-06-09|2096.22
#2021-06-10|2109.33
#2021-06-11|2119.92
#2021-06-14|2118.32
#2021-06-15|2126.30
#2021-06-16|2104.46
#2021-06-17|2112.07
#2021-06-18|2109.38
#2021-06-21|2097.31
#2021-06-22|2108.76
#2021-06-23|2113.15
#2021-06-24|2124.73
#2021-06-25|2139.04
#2021-06-28|2156.37
#2021-06-29|2147.70
#2021-06-30|2166.76
#2021-07-01|2165.36
#2021-07-02|2154.10
#2021-07-05|2174.01
#2021-07-06|2175.28
#2021-07-07|2168.25
#2021-07-08|2155.07
#2021-07-09|2143.42
#2021-07-12|2161.98
#2021-07-13|2152.38
#2021-07-14|2144.38
#2021-07-15|2175.18
#2021-07-16|2176.86
#2021-07-19|2167.80
#2021-07-20|2127.66
#2021-07-21|2119.06
#2021-07-22|2143.19
#2021-07-23|2141.71
#2021-07-26|2114.66
#2021-07-27|2072.02
#2021-07-28|2064.23
#2021-07-29|2101.93
#2021-07-30|2088.74
#2021-08-02|2111.95
#2021-08-03|2113.38
#2021-08-04|2122.40
#2021-08-05|2109.59
#2021-08-06|2103.47
#2021-08-09|2092.19
#2021-08-10|2083.52
#2021-08-11|2072.20
#2021-08-12|2088.20
#2021-08-13|2067.16
#2021-08-16|2045.38
#2021-08-17|2021.05
#2021-08-18|2049.53
#2021-08-19|2006.22
#2021-08-20|1996.32
#2021-08-23|2039.14
#2021-08-24|2060.42
#2021-08-25|2085.60
#2021-08-26|2079.68
#2021-08-27|2085.70
#2021-08-30|2112.81
#2021-08-31|2131.47
#2021-09-01|2134.78
#2021-09-02|2138.51
#2021-09-03|2152.35
#2021-09-06|2154.54
#2021-09-07|2153.87
#2021-09-08|2130.73
#2021-09-09|2140.19
#2021-09-10|2155.70
#2021-09-13|2156.87
#2021-09-14|2145.54
#2021-09-15|2141.94
#2021-09-16|2127.19
#2021-09-17|2131.48
#2021-09-20|2100.12
#2021-09-21|2110.75
#2021-09-22|2095.59
#2021-09-23|2123.68
#2021-09-24|2121.74
#2021-09-27|2109.14
#2021-09-28|2112.29
#2021-09-29|2089.54
#2021-09-30|2110.30
#2021-10-01|2087.56
#2021-10-04|2081.74
#2021-10-05|2091.09
#2021-10-06|2081.04
#2021-10-07|2115.72
#2021-10-08|2110.42
#2021-10-11|2111.52
#2021-10-12|2101.22
#2021-10-13|2094.56
#2021-10-14|2103.23
#2021-10-15|2120.31
#2021-10-18|2129.77
#2021-10-19|2143.25
#2021-10-20|2143.57
#2021-10-21|2142.46
#2021-10-22|2146.27
#2021-10-25|2143.60
#2021-10-26|2142.75
#2021-10-27|2139.20
#2021-10-28|2125.41
#2021-10-29|2133.64
#2021-11-01|2133.56
#2021-11-02|2117.04
#2021-11-03|2120.32
#2021-11-04|2124.06
#2021-11-05|2115.61
#2021-11-08|2125.23
#2021-11-09|2144.32
#2021-11-10|2147.99
#2021-11-11|2149.18
#2021-11-12|2157.70
#2021-11-15|2159.98
#2021-11-16|2166.50
#2021-11-17|2171.50
#2021-11-18|2163.63
#2021-11-19|2164.55
#2021-11-22|2159.51
#2021-11-23|2150.26
#2021-11-24|2156.65
#2021-11-25|2160.50
#2021-11-26|2115.30
#2021-11-29|2106.63
#2021-11-30|2109.40
#2021-12-01|2118.54
#2021-12-02|2107.10
#2021-12-03|2123.51
#2021-12-06|2105.13
#2021-12-07|2124.65
#2021-12-08|2140.23
#2021-12-09|2156.22
#2021-12-10|2141.66
#2021-12-13|2142.25
#2021-12-14|2116.76
#2021-12-15|2116.34
#2021-12-16|2136.45
#2021-12-17|2127.02
#2021-12-20|2093.86
#2021-12-21|2116.85
#2021-12-22|2124.51
#2021-12-23|2149.16
#2021-12-24|2153.86
#2021-12-27|2159.77
#2021-12-28|2166.41
#2021-12-29|2167.88
#2021-12-30|2173.75
#2021-12-31|2187.37
#2022-01-03|2191.49
#2022-01-04|2191.10
#2022-01-05|2175.34
#2022-01-06|2159.45
#2022-01-07|2147.46
#2022-01-10|2164.58
#2022-01-11|2153.47
#2022-01-12|2167.47
#2022-01-13|2166.08
#2022-01-14|2155.27
#2022-01-17|2162.99
#2022-01-18|2158.75
#2022-01-19|2150.23
#2022-01-20|2162.82
#2022-01-21|2136.82
#2022-01-24|2116.27
#2022-01-25|2086.35
#2022-01-26|2090.31
#2022-01-27|2070.53
#2022-01-28|2068.54
#2022-01-31|2081.31
#2022-02-01|2086.60
#2022-02-02|2090.65
#2022-02-03|2091.22
#2022-02-04|2102.34
#2022-02-07|2123.34
#2022-02-08|2135.00
#2022-02-09|2158.49
#2022-02-10|2163.34
#2022-02-11|2149.32
#2022-02-14|2112.73
#2022-02-15|2122.14
#2022-02-16|2141.70
#2022-02-17|2145.78
#2022-02-18|2146.06
#2022-02-21|2137.88
#2022-02-22|2102.36
#2022-02-23|2121.79
#2022-02-24|2053.45
#2022-02-25|2078.34
#2022-02-28|2073.45
#2022-03-01|2095.90
#2022-03-02|2087.69
#2022-03-03|2099.02
#2022-03-04|2068.98
#2022-03-07|2007.51
#2022-03-08|1963.73
#2022-03-09|1985.94
#2022-03-10|2022.79
#2022-03-11|2012.55
#2022-03-14|1975.16
#2022-03-15|1911.21
#2022-03-16|1957.20
#2022-03-17|2021.18
#2022-03-18|2031.40
#2022-03-21|2028.15
#2022-03-22|2040.58
#2022-03-23|2053.60
#2022-03-24|2062.53
#2022-03-25|2038.44
#2022-03-28|2030.48
#2022-03-29|2034.78
#2022-03-30|2068.46
#2022-03-31|2054.82
#2022-04-01|2058.73
#2022-04-04|2083.62
#2022-04-05|2089.19
#2022-04-06|2085.57
#2022-04-07|2040.25
#2022-04-08|2056.72
#2022-04-11|2010.86
#2022-04-12|2004.99
#2022-04-13|2019.34
#2022-04-14|2035.48
#2022-04-15|2024.89
#2022-04-18|2010.41
#2022-04-19|2003.19
#2022-04-20|1997.69
#2022-04-21|1995.17
#2022-04-22|1986.32
#2022-04-25|1917.09
#2022-04-26|1918.58
#2022-04-27|1909.58
#2022-04-28|1919.03
#2022-04-29|1938.56
#2022-05-02|1936.12
#2022-05-03|1926.13
#2022-05-04|1917.91
#2022-05-05|1926.61
#2022-05-06|1882.21
#2022-05-09|1843.09
#2022-05-10|1839.25
#2022-05-11|1830.10
#2022-05-12|1786.06
#2022-05-13|1813.53
#2022-05-16|1820.97
#2022-05-17|1854.89
#2022-05-18|1866.66
#2022-05-19|1850.14
#2022-05-20|1876.77
#2022-05-23|1880.69
#2022-05-24|1855.77
#2022-05-25|1861.44
#2022-05-26|1865.15
#2022-05-27|1880.99
#2022-05-30|1912.62
#2022-05-31|1937.42
#2022-06-01|1930.56
#2022-06-02|1919.44
#2022-06-03|1919.76
#2022-06-06|1922.44
#2022-06-07|1920.34
#2022-06-08|1935.31
#2022-06-09|1932.19
#2022-06-10|1923.68
#2022-06-13|1870.18
#2022-06-14|1869.80
#2022-06-15|1874.44
#2022-06-16|1849.18
#2022-06-17|1842.86
#2022-06-20|1811.22
#2022-06-21|1851.97
#2022-06-22|1816.61
#2022-06-23|1823.74
#2022-06-24|1848.73
#2022-06-27|1878.77
#2022-06-28|1880.96
#2022-06-29|1860.59
#2022-06-30|1836.22
#2022-07-01|1805.69
#2022-07-04|1801.00
#2022-07-05|1806.50
#2022-07-06|1781.57
#2022-07-07|1796.10
#2022-07-08|1805.05
#2022-07-11|1792.38
#2022-07-12|1756.38
#2022-07-13|1764.83
#2022-07-14|1771.52
#2022-07-15|1753.71
#2022-07-18|1778.53
#2022-07-19|1780.73
#2022-07-20|1791.27
#2022-07-21|1800.38
#2022-07-22|1800.70
#2022-07-25|1799.39
#2022-07-26|1796.00
#2022-07-27|1795.35
#2022-07-28|1804.06
#2022-07-29|1804.57
#2022-08-01|1809.17
#2022-08-02|1783.15
#2022-08-03|1773.22
#2022-08-04|1781.52
#2022-08-05|1806.05
#2022-08-08|1802.14
#2022-08-09|1811.75
#2022-08-10|1796.62
#2022-08-11|1825.94
#2022-08-12|1835.30
#2022-08-15|1836.52
#2022-08-16|1835.78
#2022-08-17|1840.42
#2022-08-18|1835.86
#2022-08-19|1838.69
#2022-08-22|1822.33
#2022-08-23|1818.75
#2022-08-24|1812.58
#2022-08-25|1835.17
#2022-08-26|1846.79
#2022-08-29|1817.29
#2022-08-30|1826.92
#2022-08-31|1832.71
#2022-09-01|1817.11
#2022-09-02|1812.43
#2022-09-05|1800.00
#2022-09-06|1800.88
#2022-09-07|1788.29
#2022-09-08|1800.07
#2022-09-09|1811.89
#2022-09-12|1824.30
#2022-09-13|1826.47
#2022-09-14|1806.54
#2022-09-15|1804.23
#2022-09-16|1774.44
#2022-09-19|1750.91
#2022-09-20|1758.27
#2022-09-21|1737.26
#2022-09-22|1727.42
#2022-09-23|1699.41
#2022-09-26|1648.37
#2022-09-27|1658.80
#2022-09-28|1607.18
#2022-09-29|1606.70
#2022-09-30|1619.05
#2022-10-03|1600.67
#2022-10-04|1627.23
#2022-10-05|1652.59
#2022-10-06|1659.09
#2022-10-07|1641.02
#2022-10-10|1621.10
#2022-10-11|1582.72
#2022-10-12|1580.81
#2022-10-13|1552.31
#2022-10-14|1577.68
#2022-10-17|1573.58
#2022-10-18|1598.95
#2022-10-19|1587.99
#2022-10-20|1579.79
#2022-10-21|1569.49
#2022-10-24|1549.42
#2022-10-25|1543.92
#2022-10-26|1559.05
#2022-10-27|1580.48
#2022-10-28|1550.94
#2022-10-31|1548.77
#2022-11-01|1572.70
#2022-11-02|1595.54
#2022-11-03|1586.10
#2022-11-04|1615.79
#2022-11-07|1643.92
#2022-11-08|1642.03
#2022-11-09|1653.71
#2022-11-10|1640.09
#2022-11-11|1693.37
#2022-11-14|1727.03
#2022-11-15|1752.68
#2022-11-16|1739.00
#2022-11-17|1733.25
#2022-11-18|1727.61
#2022-11-21|1720.37
#2022-11-22|1713.84
#2022-11-23|1721.32
#2022-11-24|1750.40
#2022-11-25|1750.92
#2022-11-28|1748.45
#2022-11-29|1772.33
#2022-11-30|1799.12
#2022-12-01|1824.23
#2022-12-02|1831.47
#2022-12-05|1860.56
#2022-12-06|1833.13
#2022-12-07|1809.00
#2022-12-08|1829.73
#2022-12-09|1845.28
#2022-12-12|1836.75
#2022-12-13|1833.29
#2022-12-14|1851.15
#2022-12-15|1834.35
#2022-12-16|1823.06
#2022-12-19|1809.62
#2022-12-20|1779.44
#2022-12-21|1779.84
#2022-12-22|1793.95
#2022-12-23|1780.67
#2022-12-26|1788.14
#2022-12-27|1799.10
#2022-12-28|1797.19
#2022-12-29|1794.02
#2022-12-30|1804.88
#2023-01-02|1807.91
#2023-01-03|1822.73
#2023-01-04|1833.95
#2023-01-05|1837.98
#2023-01-06|1840.67
#2023-01-09|1877.65
#2023-01-10|1877.41
#2023-01-11|1877.17
#2023-01-12|1877.73
#2023-01-13|1894.23
#2023-01-16|1907.72
#2023-01-17|1898.14
#2023-01-18|1900.09
#2023-01-19|1899.52
#2023-01-20|1910.87
#2023-01-23|1911.33
#2023-01-24|1910.17
#2023-01-25|1909.43
#2023-01-26|1924.59
#2023-01-27|1926.94
#2023-01-30|1925.53
#2023-01-31|1933.36
#2023-02-01|1959.38
#2023-02-02|1983.12
#2023-02-03|1973.77
#2023-02-06|1938.78
#2023-02-07|1940.25
#2023-02-08|1942.67
#2023-02-09|1943.85
#2023-02-10|1920.59
#2023-02-13|1917.81
#2023-02-14|1913.93
#2023-02-15|1893.28
#2023-02-16|1903.80
#2023-02-17|1890.65
#2023-02-20|1913.09
#2023-02-21|1907.93
#2023-02-22|1889.72
#2023-02-23|1899.46
#2023-02-24|1885.49
#2023-02-27|1872.28
#2023-02-28|1870.64
#2023-03-01|1889.84
#2023-03-02|1887.43
#2023-03-03|1897.66
#2023-03-06|1909.46
#2023-03-07|1905.44
#2023-03-08|1887.28
#2023-03-09|1877.86
#2023-03-10|1846.40
#2023-03-13|1849.97
#2023-03-14|1818.87
#2023-03-15|1837.22
#2023-03-16|1813.38
#2023-03-17|1843.29
#2023-03-20|1830.97
#2023-03-21|1847.74
#2023-03-22|1859.20
#2023-03-23|1874.42
#2023-03-24|1870.17
#2023-03-27|1858.55
#2023-03-28|1853.58
#2023-03-29|1860.18
#2023-03-30|1859.56
#2023-03-31|1865.00
#2023-04-03|1869.51
#2023-04-04|1868.65
#2023-04-05|1868.94
#2023-04-06|1870.12
#2023-04-07|1875.02
#2023-04-10|1880.16
#2023-04-11|1898.39
#2023-04-12|1903.81
#2023-04-13|1905.69
#2023-04-14|1915.57
#2023-04-17|1920.59
#2023-04-18|1913.51
#2023-04-19|1899.35
#2023-04-20|1886.09
#2023-04-21|1864.65
#2023-04-24|1867.80
#2023-04-25|1836.73
#2023-04-26|1847.47
#2023-04-27|1852.79
#2023-04-28|1865.71
#2023-05-01|1865.72
#2023-05-02|1865.97
#2023-05-03|1859.05
#2023-05-04|1874.59
#2023-05-05|1876.95
#2023-05-08|1888.11
#2023-05-09|1876.85
#2023-05-10|1880.60
#2023-05-11|1863.36
#2023-05-12|1853.61
#2023-05-15|1847.95
#2023-05-16|1852.00
#2023-05-17|1847.30
#2023-05-18|1854.53
#2023-05-19|1855.03
#2023-05-22|1863.63
#2023-05-23|1861.19
#2023-05-24|1853.08
#2023-05-25|1842.09
#2023-05-26|1842.81
#2023-05-29|1853.30
#2023-05-30|1854.81
#2023-05-31|1849.28
#2023-06-01|1848.86
#2023-06-02|1874.00
#2023-06-05|1878.58
#2023-06-06|1870.22
#2023-06-07|1886.04
#2023-06-08|1878.46
#2023-06-09|1892.50
#2023-06-12|1890.13
#2023-06-13|1903.87
#2023-06-14|1903.33
#2023-06-15|1916.49
#2023-06-16|1926.00
#2023-06-19|1917.14
#2023-06-20|1903.77
#2023-06-21|1895.59
#2023-06-22|1890.00
#2023-06-23|1870.24
#2023-06-26|1867.58
#2023-06-27|1864.83
#2023-06-28|1863.54
#2023-06-29|1872.06
#2023-06-30|1885.52
#2023-07-03|1911.68
#2023-07-04|1924.89
#2023-07-05|1914.81
#2023-07-06|1899.15
#2023-07-07|1884.27
#2023-07-10|1883.69
#2023-07-11|1903.32
#2023-07-12|1903.15
#2023-07-13|1921.79
#2023-07-14|1949.92
#2023-07-17|1960.29
#2023-07-18|1952.38
#2023-07-19|1949.08
#2023-07-20|1952.96
#2023-07-21|1950.69
#2023-07-24|1941.10
#2023-07-25|1961.47
#2023-07-26|1959.13
#2023-07-27|1979.75
#2023-07-28|1986.98
#2023-07-31|1989.87
#2023-08-01|1980.34
#2023-08-02|1947.98
#2023-08-03|1945.07
#2023-08-04|1949.48
#2023-08-07|1952.04
#2023-08-08|1937.69
#2023-08-09|1942.16
#2023-08-10|1919.49
#2023-08-11|1911.71
#2023-08-14|1886.20
#2023-08-15|1892.29
#2023-08-16|1889.66
#2023-08-17|1898.13
#2023-08-18|1880.81
#2023-08-21|1877.51
#2023-08-22|1891.81
#2023-08-23|1900.04
#2023-08-24|1916.60
#2023-08-25|1907.09
#2023-08-28|1905.89
#2023-08-29|1929.29
#2023-08-30|1939.13
#2023-08-31|1939.75
#2023-09-01|1939.80
#2023-09-04|1954.75
#2023-09-05|1955.57
#2023-09-06|1956.79
#2023-09-07|1945.91
#2023-09-08|1945.46
#2023-09-11|1941.85
#2023-09-12|1931.49
#2023-09-13|1934.38
#2023-09-14|1952.38
#2023-09-15|1954.77
#2023-09-18|1949.42
#2023-09-19|1944.01
#2023-09-20|1932.13
#2023-09-21|1911.44
#2023-09-22|1929.09
#2023-09-25|1924.12
#2023-09-26|1905.44
#2023-09-27|1906.56
#2023-09-28|1903.74
#2023-09-29|1912.02
#2023-10-02|1912.16
#2023-10-03|1885.24
#2023-10-04|1868.88
#2023-10-05|1875.88
#2023-10-06|1887.90
#2023-10-09|1884.90
#2023-10-10|1891.22
#2023-10-11|1905.42
#2023-10-12|1922.91
#2023-10-13|1907.94
#2023-10-16|1888.24
#2023-10-17|1889.46
#2023-10-18|1871.79
#2023-10-19|1856.90
#2023-10-20|1842.81
#2023-10-23|1828.99
#2023-10-24|1838.27
#2023-10-25|1842.30
#2023-10-26|1817.69
#2023-10-27|1837.38
#2023-10-30|1848.57
#2023-10-31|1832.81
#2023-11-01|1827.68
#2023-11-02|1853.11
#2023-11-03|1874.41
#2023-11-06|1911.70
#2023-11-07|1902.36
#2023-11-08|1903.15
#2023-11-09|1890.50
#2023-11-10|1873.62
#2023-11-13|1882.52
#2023-11-14|1885.08
#2023-11-15|1924.55
#2023-11-16|1924.23
#2023-11-17|1931.94
#2023-11-20|1948.59
#2023-11-21|1961.05
#2023-11-22|1954.01
#2023-11-23|1966.29
#2023-11-24|1955.92
#2023-11-27|1948.72
#2023-11-28|1968.86
#2023-11-29|1970.08
#2023-11-30|1964.11
#2023-12-01|1961.17
#2023-12-04|1963.46
#2023-12-05|1952.84
#2023-12-06|1958.10
#2023-12-07|1946.75
#2023-12-08|1949.02
#2023-12-11|1944.39
#2023-12-12|1944.77
#2023-12-13|1935.44
#2023-12-14|1966.71
#2023-12-15|1976.86
#2023-12-18|1967.59
#2023-12-19|1953.53
#2023-12-20|1951.85
#2023-12-21|1957.45
#2023-12-22|1960.92
#2023-12-25|1958.67
#2023-12-26|1971.09
#2023-12-27|1985.37
#2023-12-28|2012.11
#2023-12-29|2020.45
#2024-01-01|2024.19
#2024-01-02|2017.93
#2024-01-03|2008.67
#2024-01-04|2009.13
#2024-01-05|2005.87
#2024-01-08|1989.80
#2024-01-09|1986.06
#2024-01-10|1979.67
#2024-01-11|1987.94
#2024-01-12|1984.40
#2024-01-15|1991.29
#2024-01-16|1966.47
#2024-01-17|1918.66
#2024-01-18|1918.99
#2024-01-19|1919.31
#2024-01-22|1911.73
#2024-01-23|1916.17
#2024-01-24|1938.27
#2024-01-25|1950.97
#2024-01-26|1942.41
#2024-01-29|1958.30
#2024-01-30|1946.88
#2024-01-31|1938.50
#2024-02-01|1941.98
#2024-02-02|1945.08
#2024-02-05|1924.71
#2024-02-06|1952.13
#2024-02-07|1952.43
#2024-02-08|1954.84
#2024-02-09|1942.96
#2024-02-12|1932.02
#2024-02-13|1935.39
#2024-02-14|1932.32
#2024-02-15|1942.86
#2024-02-16|1974.80
#2024-02-19|1979.30
#2024-02-20|1977.14
#2024-02-21|1987.52
#2024-02-22|2010.92
#2024-02-23|2007.21
#2024-02-26|2010.02
#2024-02-27|2010.25
#2024-02-28|1989.42
#2024-02-29|2002.22
#2024-03-01|2009.21
#2024-03-04|2016.11
#2024-03-05|2005.74
#2024-03-06|2010.07
#2024-03-07|2006.97
#2024-03-08|2007.49
#2024-03-11|2014.28
#2024-03-12|2025.63
#2024-03-13|2008.62
#2024-03-14|2014.96
#2024-03-15|2003.79
#2024-03-18|2019.20
#2024-03-19|2007.21
#2024-03-20|2007.91
#2024-03-21|2037.10
#2024-03-22|2018.94
#2024-03-25|2020.07
#2024-03-26|2008.34
#2024-03-27|2007.47
#2024-03-28|2009.28
#2024-03-29|2008.86
#2024-04-01|2025.85
#2024-04-02|2036.10
#2024-04-03|2033.05
#2024-04-04|2035.75
#2024-04-05|2021.66
#2024-04-08|2034.63
#2024-04-09|2056.17
#2024-04-10|2067.15
#2024-04-11|2057.71
#2024-04-12|2051.10
#2024-04-15|2030.64
#2024-04-16|1986.10
#2024-04-17|2004.70
#2024-04-18|2014.69
#2024-04-19|1980.57
#2024-04-22|1979.97
#2024-04-23|1995.83
#2024-04-24|2023.69
#2024-04-25|2026.61
#2024-04-26|2046.88
#2024-04-29|2074.12
#2024-04-30|2072.06
#2024-05-01|2071.87
#2024-05-02|2088.81
#2024-05-03|2095.62
#2024-05-06|2101.69
#2024-05-07|2095.12
#2024-05-08|2083.64
#2024-05-09|2084.96
#2024-05-10|2108.22
#2024-05-13|2118.10
#2024-05-14|2124.68
#2024-05-15|2137.71
#2024-05-16|2163.95
#2024-05-17|2179.15
#2024-05-20|2188.15
#2024-05-21|2162.76
#2024-05-22|2174.88
#2024-05-23|2142.54
#2024-05-24|2135.94
#2024-05-27|2156.86
#2024-05-28|2161.66
#2024-05-29|2143.20
#2024-05-30|2120.10
#2024-05-31|2115.70
#2024-06-03|2129.97
#2024-06-04|2119.81
#2024-06-05|2113.59
#2024-06-06|2122.36
#2024-06-07|2145.37
#2024-06-10|2141.64
#2024-06-11|2121.36
#2024-06-12|2124.37
#2024-06-13|2139.07
#2024-06-14|2144.22
#2024-06-17|2134.17
#2024-06-18|2140.42
#2024-06-19|2146.14
#2024-06-20|2148.65
#2024-06-21|2142.72
#2024-06-24|2124.71
#2024-06-25|2127.86
#2024-06-26|2127.68
#2024-06-27|2102.90
#2024-06-28|2118.25
#2024-07-01|2122.00
#2024-07-02|2116.36
#2024-07-03|2134.94
#2024-07-04|2151.40
#2024-07-05|2158.36
#2024-07-08|2143.04
#2024-07-09|2137.30
#2024-07-10|2133.27
#2024-07-11|2157.35
#2024-07-12|2163.90
#2024-07-15|2157.73
#2024-07-16|2155.65
#2024-07-17|2154.33
#2024-07-18|2150.97
#2024-07-19|2108.73
#2024-07-22|2090.88
#2024-07-23|2089.85
#2024-07-24|2090.94
#2024-07-25|2076.18
#2024-07-26|2075.57
#2024-07-29|2064.76
#2024-07-30|2063.03
#2024-07-31|2083.45
#2024-08-01|2099.58
#2024-08-02|2057.85
#2024-08-05|1951.53
#2024-08-06|1953.83
#2024-08-07|2006.97
#2024-08-08|2000.46
#2024-08-09|2025.11
#2024-08-12|2037.65
#2024-08-13|2039.92
#2024-08-14|2047.95
#2024-08-15|2044.98
#2024-08-16|2065.55
#2024-08-19|2093.12
#2024-08-20|2096.68
#2024-08-21|2096.77
#2024-08-22|2093.64
#2024-08-23|2095.59
#2024-08-26|2110.81
#2024-08-27|2113.15
#2024-08-28|2102.13
#2024-08-29|2105.90
#2024-08-30|2122.24
#2024-09-02|2106.08
#2024-09-03|2098.08
#2024-09-04|2055.63
#2024-09-05|2075.55
#2024-09-06|2084.55
#2024-09-09|2063.10
#2024-09-10|2050.02
#2024-09-11|2040.59
#2024-09-12|2060.89
#2024-09-13|2081.44
#2024-09-16|2096.66
#2024-09-17|2105.24
#2024-09-18|2097.51
#2024-09-19|2129.25
#2024-09-20|2141.49
#2024-09-23|2143.94
#2024-09-24|2175.54
#2024-09-25|2189.91
#2024-09-26|2222.96
#2024-09-27|2279.99
#2024-09-30|2335.64
#2024-10-01|2332.56
#2024-10-02|2404.12
#2024-10-03|2365.27
#2024-10-04|2386.67
#2024-10-07|2446.02
#2024-10-08|2304.03
#2024-10-09|2256.32
#2024-10-10|2282.34
#2024-10-11|2285.87
#2024-10-14|2278.38
#2024-10-15|2244.98
#2024-10-16|2268.81
#2024-10-17|2247.91
#2024-10-18|2279.55
#2024-10-21|2274.87
#2024-10-22|2266.08
#2024-10-23|2271.99
#2024-10-24|2241.90
#2024-10-25|2247.14
#2024-10-28|2252.33
#2024-10-29|2234.51
#2024-10-30|2223.55
#2024-10-31|2230.67
#2024-11-01|2242.82
#2024-11-04|2239.38
#2024-11-05|2267.97
#2024-11-06|2253.76
#2024-11-07|2280.22
#2024-11-08|2268.72
#2024-11-11|2251.85
#2024-11-12|2204.09
#2024-11-13|2193.69
#2024-11-14|2156.92
#2024-11-15|2160.99
#2024-11-18|2155.13
#2024-11-19|2184.25
#2024-11-20|2183.17
#2024-11-21|2179.11
#2024-11-22|2165.07
#2024-11-25|2185.98
#2024-11-26|2175.12
#2024-11-27|2178.53
#2024-11-28|2165.74
#2024-11-29|2191.16
#2024-12-02|2200.05
#2024-12-03|2217.52
#2024-12-04|2232.68
#2024-12-05|2230.37
#2024-12-06|2243.82
#2024-12-09|2266.85
#2024-12-10|2249.88
#2024-12-11|2249.58
#2024-12-12|2250.97
#2024-12-13|2218.73
#2024-12-16|2197.62
#2024-12-17|2186.25
#2024-12-18|2195.83
#2024-12-19|2169.94
#2024-12-20|2153.39
#2024-12-23|2171.57
#2024-12-24|2182.54
#2024-12-25|2192.46
#2024-12-26|2194.98
#2024-12-27|2198.74
#2024-12-30|2197.30
#2024-12-31|2196.65
#2025-01-01|2199.00
#2025-01-02|2164.65
#2025-01-03|2150.29
#2025-01-06|2146.80
#2025-01-07|2155.13
#2025-01-08|2133.45
#2025-01-09|2105.39
#2025-01-10|2083.43
#2025-01-13|2045.52
#2025-01-14|2073.86
#2025-01-15|2066.93
#2025-01-16|2089.89
#2025-01-17|2095.62
#2025-01-20|2116.38
#2025-01-21|2128.08
#2025-01-22|2130.06
#2025-01-23|2124.07
#2025-01-24|2142.22
#2025-01-27|2136.44
#2025-01-28|2128.67
#2025-01-29|2131.99
#2025-01-30|2128.10
#2025-01-31|2124.66
#2025-02-03|2097.50
#2025-02-04|2114.08
#2025-02-05|2124.37
#2025-02-06|2140.95
#2025-02-07|2156.16
#2025-02-10|2150.69
#2025-02-11|2139.43
#2025-02-12|2155.47
#2025-02-13|2153.07
#2025-02-14|2181.58
#2025-02-17|2199.52
#2025-02-18|2200.76
#2025-02-19|2214.76
#2025-02-20|2215.84
#2025-02-21|2245.32
#2025-02-24|2237.03
#2025-02-25|2200.60
#2025-02-26|2230.01
#2025-02-27|2213.04
#2025-02-28|2159.29
#2025-03-03|2150.26
#2025-03-04|2152.65
#2025-03-05|2196.73
#2025-03-06|2212.52
#2025-03-07|2200.40
#2025-03-10|2179.21
#2025-03-11|2167.16
#2025-03-12|2164.65
#2025-03-13|2147.76
#2025-03-14|2177.98
#2025-03-17|2188.87
#2025-03-18|2211.36
#2025-03-19|2209.53
#2025-03-20|2206.09
#2025-03-21|2183.63
#2025-03-24|2181.95
#2025-03-25|2158.14
#2025-03-26|2157.75
#2025-03-27|2164.30
#2025-03-28|2136.85
#2025-03-31|2092.18
#2025-04-01|2112.54
#2025-04-02|2126.16
#2025-04-03|2126.09
#2025-04-04|2101.97
#2025-04-07|1925.63
#2025-04-08|1898.95
#2025-04-09|1855.47
#2025-04-10|1935.26
#2025-04-11|1974.75
#2025-04-14|2003.13
#2025-04-15|2041.94
#2025-04-16|2029.24
#2025-04-17|2038.86
#2025-04-18|2042.08
#2025-04-21|2039.63
#2025-04-22|2051.43
#2025-04-23|2073.53
#2025-04-24|2079.45
#2025-04-25|2074.90
#2025-04-28|2081.80
#2025-04-29|2099.30
#2025-04-30|2098.95
#2025-05-01|2098.79
#2025-05-02|2144.02
#2025-05-05|2169.73
#2025-05-06|2156.31
#2025-05-07|2162.32
#2025-05-08|2148.97
#2025-05-09|2155.71
#2025-05-12|2195.91
#2025-05-13|2202.98
#2025-05-14|2225.62
#2025-05-15|2222.09
#2025-05-16|2237.42
#2025-05-19|2235.21
#2025-05-20|2236.01
#2025-05-21|2257.71
#2025-05-22|2247.27
#2025-05-23|2260.91
#2025-05-26|2262.25
#2025-05-27|2253.01
#2025-05-28|2257.84
#2025-05-29|2271.08
#2025-05-30|2267.42
#2025-06-02|2250.39
#2025-06-03|2256.50
#2025-06-04|2275.81
#2025-06-05|2285.59
#2025-06-06|2289.27
#2025-06-09|2307.94
#2025-06-10|2325.53
#2025-06-11|2337.27
#2025-06-12|2339.59
#2025-06-13|2312.83
#2025-06-16|2321.76
#2025-06-17|2310.59
#2025-06-18|2305.37
#2025-06-19|2257.87
#2025-06-20|2253.68
#2025-06-23|2248.77
#2025-06-24|2297.79
#2025-06-25|2326.99
#2025-06-26|2342.12
#2025-06-27|2355.28
#2025-06-30|2347.16
#2025-07-01|2359.20
#2025-07-02|2370.64
#2025-07-03|2392.94
#2025-07-04|2378.60
#2025-07-07|2359.64
#2025-07-08|2360.32
#2025-07-09|2366.75
#2025-07-10|2372.29
#2025-07-11|2382.67
#2025-07-14|2394.44
#2025-07-15|2406.57
#2025-07-16|2405.42
#2025-07-17|2427.76
#2025-07-18|2433.24
#2025-07-21|2439.30
#2025-07-22|2420.59
#2025-07-23|2446.74
#2025-07-24|2461.38
#2025-07-25|2434.34
#2025-07-28|2429.90
#2025-07-29|2436.56
#2025-07-30|2430.35
#2025-07-31|2394.73
#2025-08-01|2373.99
#2025-08-04|2390.78
#2025-08-05|2415.32
#2025-08-06|2411.09
#2025-08-07|2428.74
#2025-08-08|2421.74
#2025-08-11|2429.81
#2025-08-12|2431.05
#2025-08-13|2453.33
#2025-08-14|2457.85
#2025-08-15|2474.45
#2025-08-18|2498.51
#2025-08-19|2498.10
#2025-08-20|2469.62
#2025-08-21|2477.67
#2025-08-22|2472.20
#2025-08-25|2507.85
#2025-08-26|2489.37
#2025-08-27|2475.88
#2025-08-28|2473.06
#2025-08-29|2472.28
#2025-09-01|2476.08
#2025-09-02|2465.73
#2025-09-03|2485.87
#2025-09-04|2468.66
#2025-09-05|2505.60
#2025-09-08|2521.96
#2025-09-09|2531.92
#2025-09-10|2535.14
#2025-09-11|2522.90
#2025-09-12|2540.50
#2025-09-15|2537.18
#2025-09-16|2554.06
#2025-09-17|2564.29
#2025-09-18|2563.74
#2025-09-19|2560.49
#2025-09-22|2550.83
#2025-09-23|2531.11
#2025-09-24|2528.68
#2025-09-25|2515.45
#2025-09-26|2477.20
#2025-09-29|2489.37
#2025-09-30|2509.91
#2025-10-01|2519.72
#2025-10-02|2530.82
#2025-10-03|2541.05
#2025-10-06|2535.41
#2025-10-07|2543.01
#2025-10-08|2537.39
#2025-10-09|2540.32
#2025-10-10|2527.63
#2025-10-13|2507.03
#2025-10-14|2463.50
#2025-10-15|2505.36
#2025-10-16|2522.81
#2025-10-17|2484.69
#2025-10-20|2502.97
#2025-10-21|2518.95
#2025-10-22|2516.96
#2025-10-23|2508.40
#2025-10-24|2511.08
#2025-10-27|2529.10
#2025-10-28|2523.77
#2025-10-29|2534.75
#2025-10-30|2525.67
#2025-10-31|2513.64
#2025-11-03|2524.74
#2025-11-04|2490.06
#2025-11-05|2488.96
#2025-11-06|2500.74
#2025-11-07|2484.08
#2025-11-10|2490.97
#2025-11-11|2488.90
#2025-11-12|2501.24
#2025-11-13|2508.28
#2025-11-14|2483.25
#2025-11-17|2486.59
#2025-11-18|2441.44
#2025-11-19|2435.42
#2025-11-20|2450.36
#2025-11-21|2391.02
#2025-11-24|2405.68
#2025-11-25|2421.18
#2025-11-26|2442.50
#2025-11-27|2446.43
#2025-11-28|2450.07
#2025-12-01|2444.96
#2025-12-02|2439.43
#2025-12-03|2436.03
#2025-12-04|2437.37
#2025-12-05|2432.86
#2025-12-08|2421.65
#2025-12-09|2419.38
#2025-12-10|2414.40
#2025-12-11|2408.79
#2025-12-12|2434.98
#2025-12-15|2429.12
#2025-12-16|2397.82
#2025-12-17|2402.47
#2025-12-18|2392.71
#2025-12-19|2427.90
#2025-12-22|2449.17
#2025-12-23|2451.59
#2025-12-24|2450.88