Table Data - Nasdaq Europe, Middle East and Africa Technology Index
| Title | Nasdaq Europe, Middle East and Africa Technology Index |
|---|---|
| Series ID | NASDAQNQEMEA10 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 10:59 PM CDT |
| Notes | For more information about this series, see: NQEMEA10 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1564.18 |
| 2001-04-02 | 1531.66 |
| 2001-04-03 | 1420.21 |
| 2001-04-04 | 1463.17 |
| 2001-04-05 | 1560.27 |
| 2001-04-06 | 1524.92 |
| 2001-04-09 | 1528.81 |
| 2001-04-10 | 1619.52 |
| 2001-04-11 | 1680.38 |
| 2001-04-12 | 1691.19 |
| 2001-04-13 | . |
| 2001-04-16 | 1674.12 |
| 2001-04-17 | 1613.29 |
| 2001-04-18 | 1781.83 |
| 2001-04-19 | 1867.70 |
| 2001-04-20 | 1859.57 |
| 2001-04-23 | 1788.11 |
| 2001-04-24 | 1778.35 |
| 2001-04-25 | 1775.37 |
| 2001-04-26 | 1828.00 |
| 2001-04-27 | 1875.72 |
| 2001-04-30 | 1941.46 |
| 2001-05-01 | 1951.58 |
| 2001-05-02 | 1964.36 |
| 2001-05-03 | 1895.98 |
| 2001-05-04 | 1913.39 |
| 2001-05-07 | 1922.39 |
| 2001-05-08 | 1894.88 |
| 2001-05-09 | 1843.96 |
| 2001-05-10 | 1898.00 |
| 2001-05-11 | 1849.39 |
| 2001-05-14 | 1795.26 |
| 2001-05-15 | 1810.11 |
| 2001-05-16 | 1808.65 |
| 2001-05-17 | 1880.73 |
| 2001-05-18 | 1895.55 |
| 2001-05-21 | 1944.46 |
| 2001-05-22 | 1976.14 |
| 2001-05-23 | 1904.37 |
| 2001-05-24 | 1896.89 |
| 2001-05-25 | 1854.24 |
| 2001-05-28 | . |
| 2001-05-29 | 1801.22 |
| 2001-05-30 | 1723.64 |
| 2001-05-31 | 1712.13 |
| 2001-06-01 | 1693.77 |
| 2001-06-04 | 1705.07 |
| 2001-06-05 | 1744.73 |
| 2001-06-06 | 1731.49 |
| 2001-06-07 | 1735.68 |
| 2001-06-08 | 1719.44 |
| 2001-06-11 | 1663.74 |
| 2001-06-12 | 1487.29 |
| 2001-06-13 | 1523.24 |
| 2001-06-14 | 1455.07 |
| 2001-06-15 | 1440.32 |
| 2001-06-18 | 1427.02 |
| 2001-06-19 | 1445.85 |
| 2001-06-20 | 1392.64 |
| 2001-06-21 | 1409.35 |
| 2001-06-22 | 1420.11 |
| 2001-06-25 | 1412.30 |
| 2001-06-26 | 1367.83 |
| 2001-06-27 | 1372.73 |
| 2001-06-28 | 1380.46 |
| 2001-06-29 | 1407.30 |
| 2001-07-02 | 1431.63 |
| 2001-07-03 | 1389.92 |
| 2001-07-04 | . |
| 2001-07-05 | 1252.82 |
| 2001-07-06 | 1195.26 |
| 2001-07-09 | 1189.31 |
| 2001-07-10 | 1177.73 |
| 2001-07-11 | 1151.28 |
| 2001-07-12 | 1207.89 |
| 2001-07-13 | 1210.92 |
| 2001-07-16 | 1185.66 |
| 2001-07-17 | 1158.37 |
| 2001-07-18 | 1164.80 |
| 2001-07-19 | 1236.04 |
| 2001-07-20 | 1201.38 |
| 2001-07-23 | 1199.86 |
| 2001-07-24 | 1198.00 |
| 2001-07-25 | 1187.81 |
| 2001-07-26 | 1211.15 |
| 2001-07-27 | 1267.28 |
| 2001-07-30 | 1316.13 |
| 2001-07-31 | 1343.70 |
| 2001-08-01 | 1356.64 |
| 2001-08-02 | 1384.57 |
| 2001-08-03 | 1360.04 |
| 2001-08-06 | 1332.34 |
| 2001-08-07 | 1332.30 |
| 2001-08-08 | 1290.35 |
| 2001-08-09 | 1244.56 |
| 2001-08-10 | 1217.45 |
| 2001-08-13 | 1240.20 |
| 2001-08-14 | 1276.80 |
| 2001-08-15 | 1257.44 |
| 2001-08-16 | 1215.77 |
| 2001-08-17 | 1184.06 |
| 2001-08-20 | 1168.24 |
| 2001-08-21 | 1196.94 |
| 2001-08-22 | 1201.89 |
| 2001-08-23 | 1207.18 |
| 2001-08-24 | 1244.70 |
| 2001-08-27 | 1237.82 |
| 2001-08-28 | 1196.73 |
| 2001-08-29 | 1177.62 |
| 2001-08-30 | 1117.24 |
| 2001-08-31 | 1121.46 |
| 2001-09-03 | . |
| 2001-09-04 | 1076.27 |
| 2001-09-05 | 1010.93 |
| 2001-09-06 | 960.71 |
| 2001-09-07 | 954.23 |
| 2001-09-10 | 966.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 945.35 |
| 2001-09-18 | 938.31 |
| 2001-09-19 | 920.00 |
| 2001-09-20 | 895.12 |
| 2001-09-21 | 862.35 |
| 2001-09-24 | 929.59 |
| 2001-09-25 | 952.71 |
| 2001-09-26 | 935.96 |
| 2001-09-27 | 889.77 |
| 2001-09-28 | 926.72 |
| 2001-10-01 | 882.61 |
| 2001-10-02 | 895.09 |
| 2001-10-03 | 908.19 |
| 2001-10-04 | 972.31 |
| 2001-10-05 | 965.62 |
| 2001-10-08 | 980.83 |
| 2001-10-09 | 993.09 |
| 2001-10-10 | 1026.30 |
| 2001-10-11 | 1072.95 |
| 2001-10-12 | 1067.90 |
| 2001-10-15 | 1043.65 |
| 2001-10-16 | 1073.86 |
| 2001-10-17 | 1132.80 |
| 2001-10-18 | 1058.60 |
| 2001-10-19 | 1054.61 |
| 2001-10-22 | 1072.04 |
| 2001-10-23 | 1127.33 |
| 2001-10-24 | 1144.49 |
| 2001-10-25 | 1120.02 |
| 2001-10-26 | 1168.95 |
| 2001-10-29 | 1140.02 |
| 2001-10-30 | 1082.38 |
| 2001-10-31 | 1122.61 |
| 2001-11-01 | 1139.28 |
| 2001-11-02 | 1154.39 |
| 2001-11-05 | 1205.35 |
| 2001-11-06 | 1232.91 |
| 2001-11-07 | 1233.51 |
| 2001-11-08 | 1282.15 |
| 2001-11-09 | 1246.33 |
| 2001-11-12 | 1214.33 |
| 2001-11-13 | 1287.12 |
| 2001-11-14 | 1310.64 |
| 2001-11-15 | 1348.97 |
| 2001-11-16 | 1370.15 |
| 2001-11-19 | 1368.25 |
| 2001-11-20 | 1308.80 |
| 2001-11-21 | 1279.67 |
| 2001-11-22 | . |
| 2001-11-23 | 1333.85 |
| 2001-11-26 | 1364.28 |
| 2001-11-27 | 1323.16 |
| 2001-11-28 | 1282.93 |
| 2001-11-29 | 1271.20 |
| 2001-11-30 | 1319.57 |
| 2001-12-03 | 1295.09 |
| 2001-12-04 | 1346.45 |
| 2001-12-05 | 1448.59 |
| 2001-12-06 | 1448.10 |
| 2001-12-07 | 1440.83 |
| 2001-12-10 | 1395.07 |
| 2001-12-11 | 1431.91 |
| 2001-12-12 | 1408.27 |
| 2001-12-13 | 1341.67 |
| 2001-12-14 | 1325.94 |
| 2001-12-17 | 1390.79 |
| 2001-12-18 | 1391.36 |
| 2001-12-19 | 1347.20 |
| 2001-12-20 | 1300.61 |
| 2001-12-21 | 1315.71 |
| 2001-12-24 | 1304.64 |
| 2001-12-25 | . |
| 2001-12-26 | 1306.38 |
| 2001-12-27 | 1340.56 |
| 2001-12-28 | 1359.59 |
| 2001-12-31 | 1369.52 |
| 2002-01-01 | . |
| 2002-01-02 | 1366.59 |
| 2002-01-03 | 1441.55 |
| 2002-01-04 | 1448.71 |
| 2002-01-07 | 1433.17 |
| 2002-01-08 | 1369.34 |
| 2002-01-09 | 1379.52 |
| 2002-01-10 | 1354.51 |
| 2002-01-11 | 1373.97 |
| 2002-01-14 | 1311.51 |
| 2002-01-15 | 1317.73 |
| 2002-01-16 | 1275.11 |
| 2002-01-17 | 1290.63 |
| 2002-01-18 | 1272.34 |
| 2002-01-21 | . |
| 2002-01-22 | 1220.48 |
| 2002-01-23 | 1240.55 |
| 2002-01-24 | 1307.05 |
| 2002-01-25 | 1263.92 |
| 2002-01-28 | 1265.85 |
| 2002-01-29 | 1247.36 |
| 2002-01-30 | 1218.64 |
| 2002-01-31 | 1258.66 |
| 2002-02-01 | 1266.14 |
| 2002-02-04 | 1254.33 |
| 2002-02-05 | 1212.05 |
| 2002-02-06 | 1187.06 |
| 2002-02-07 | 1203.73 |
| 2002-02-08 | 1195.11 |
| 2002-02-11 | 1237.78 |
| 2002-02-12 | 1239.07 |
| 2002-02-13 | 1243.24 |
| 2002-02-14 | 1249.09 |
| 2002-02-15 | 1213.27 |
| 2002-02-18 | . |
| 2002-02-19 | 1158.04 |
| 2002-02-20 | 1137.01 |
| 2002-02-21 | 1148.81 |
| 2002-02-22 | 1117.67 |
| 2002-02-25 | 1152.79 |
| 2002-02-26 | 1166.19 |
| 2002-02-27 | 1191.43 |
| 2002-02-28 | 1185.88 |
| 2002-03-01 | 1201.14 |
| 2002-03-04 | 1284.82 |
| 2002-03-05 | 1276.00 |
| 2002-03-06 | 1295.49 |
| 2002-03-07 | 1332.11 |
| 2002-03-08 | 1337.85 |
| 2002-03-11 | 1312.35 |
| 2002-03-12 | 1249.77 |
| 2002-03-13 | 1244.12 |
| 2002-03-14 | 1246.11 |
| 2002-03-15 | 1258.67 |
| 2002-03-18 | 1281.89 |
| 2002-03-19 | 1267.50 |
| 2002-03-20 | 1225.94 |
| 2002-03-21 | 1220.50 |
| 2002-03-22 | 1235.88 |
| 2002-03-25 | 1221.36 |
| 2002-03-26 | 1221.73 |
| 2002-03-27 | 1222.84 |
| 2002-03-28 | 1228.25 |
| 2002-03-29 | . |
| 2002-04-01 | 1237.77 |
| 2002-04-02 | 1202.42 |
| 2002-04-03 | 1183.94 |
| 2002-04-04 | 1168.44 |
| 2002-04-05 | 1164.60 |
| 2002-04-08 | 1116.91 |
| 2002-04-09 | 1125.79 |
| 2002-04-10 | 1118.08 |
| 2002-04-11 | 1082.36 |
| 2002-04-12 | 1085.91 |
| 2002-04-15 | 1108.82 |
| 2002-04-16 | 1161.66 |
| 2002-04-17 | 1176.80 |
| 2002-04-18 | 1104.15 |
| 2002-04-19 | 1078.61 |
| 2002-04-22 | 1016.67 |
| 2002-04-23 | 1009.79 |
| 2002-04-24 | 975.07 |
| 2002-04-25 | 988.64 |
| 2002-04-26 | 980.42 |
| 2002-04-29 | 965.40 |
| 2002-04-30 | 972.17 |
| 2002-05-01 | 976.67 |
| 2002-05-02 | 958.64 |
| 2002-05-03 | 913.01 |
| 2002-05-06 | 911.77 |
| 2002-05-07 | 905.92 |
| 2002-05-08 | 964.70 |
| 2002-05-09 | 949.83 |
| 2002-05-10 | 913.40 |
| 2002-05-13 | 925.52 |
| 2002-05-14 | 954.60 |
| 2002-05-15 | 973.80 |
| 2002-05-16 | 958.12 |
| 2002-05-17 | 969.85 |
| 2002-05-20 | 958.32 |
| 2002-05-21 | 935.80 |
| 2002-05-22 | 890.28 |
| 2002-05-23 | 876.38 |
| 2002-05-24 | 875.10 |
| 2002-05-27 | . |
| 2002-05-28 | 873.22 |
| 2002-05-29 | 855.96 |
| 2002-05-30 | 834.47 |
| 2002-05-31 | 861.16 |
| 2002-06-03 | 842.32 |
| 2002-06-04 | 825.13 |
| 2002-06-05 | 827.45 |
| 2002-06-06 | 820.32 |
| 2002-06-07 | 781.94 |
| 2002-06-10 | 792.50 |
| 2002-06-11 | 805.33 |
| 2002-06-12 | 765.20 |
| 2002-06-13 | 758.95 |
| 2002-06-14 | 751.03 |
| 2002-06-17 | 777.21 |
| 2002-06-18 | 780.82 |
| 2002-06-19 | 757.33 |
| 2002-06-20 | 742.56 |
| 2002-06-21 | 743.53 |
| 2002-06-24 | 709.13 |
| 2002-06-25 | 729.27 |
| 2002-06-26 | 720.17 |
| 2002-06-27 | 746.68 |
| 2002-06-28 | 777.81 |
| 2002-07-01 | 770.81 |
| 2002-07-02 | 730.68 |
| 2002-07-03 | 708.16 |
| 2002-07-04 | . |
| 2002-07-05 | 787.65 |
| 2002-07-08 | 787.91 |
| 2002-07-09 | 767.03 |
| 2002-07-10 | 735.66 |
| 2002-07-11 | 701.13 |
| 2002-07-12 | 716.73 |
| 2002-07-15 | 697.98 |
| 2002-07-16 | 710.82 |
| 2002-07-17 | 747.61 |
| 2002-07-18 | 734.31 |
| 2002-07-19 | 697.46 |
| 2002-07-22 | 672.93 |
| 2002-07-23 | 631.61 |
| 2002-07-24 | 617.97 |
| 2002-07-25 | 613.38 |
| 2002-07-26 | 601.22 |
| 2002-07-29 | 636.65 |
| 2002-07-30 | 653.70 |
| 2002-07-31 | 642.86 |
| 2002-08-01 | 619.83 |
| 2002-08-02 | 597.13 |
| 2002-08-05 | 562.80 |
| 2002-08-06 | 578.00 |
| 2002-08-07 | 578.61 |
| 2002-08-08 | 601.90 |
| 2002-08-09 | 624.26 |
| 2002-08-12 | 621.12 |
| 2002-08-13 | 622.68 |
| 2002-08-14 | 597.86 |
| 2002-08-15 | 615.14 |
| 2002-08-16 | 630.75 |
| 2002-08-19 | 662.74 |
| 2002-08-20 | 660.42 |
| 2002-08-21 | 683.05 |
| 2002-08-22 | 713.28 |
| 2002-08-23 | 685.99 |
| 2002-08-26 | 668.12 |
| 2002-08-27 | 678.82 |
| 2002-08-28 | 649.14 |
| 2002-08-29 | 646.59 |
| 2002-08-30 | 640.10 |
| 2002-09-02 | . |
| 2002-09-03 | 598.88 |
| 2002-09-04 | 596.23 |
| 2002-09-05 | 592.77 |
| 2002-09-06 | 617.95 |
| 2002-09-09 | 605.91 |
| 2002-09-10 | 602.41 |
| 2002-09-11 | 634.09 |
| 2002-09-12 | 605.92 |
| 2002-09-13 | 588.48 |
| 2002-09-16 | 564.42 |
| 2002-09-17 | 556.84 |
| 2002-09-18 | 534.68 |
| 2002-09-19 | 521.81 |
| 2002-09-20 | 527.01 |
| 2002-09-23 | 501.86 |
| 2002-09-24 | 494.28 |
| 2002-09-25 | 511.04 |
| 2002-09-26 | 539.03 |
| 2002-09-27 | 532.14 |
| 2002-09-30 | 502.40 |
| 2002-10-01 | 508.93 |
| 2002-10-02 | 527.97 |
| 2002-10-03 | 518.85 |
| 2002-10-04 | 494.17 |
| 2002-10-07 | 485.16 |
| 2002-10-08 | 481.77 |
| 2002-10-09 | 489.69 |
| 2002-10-10 | 508.04 |
| 2002-10-11 | 549.04 |
| 2002-10-14 | 542.61 |
| 2002-10-15 | 592.18 |
| 2002-10-16 | 561.04 |
| 2002-10-17 | 623.79 |
| 2002-10-18 | 634.89 |
| 2002-10-21 | 650.79 |
| 2002-10-22 | 645.97 |
| 2002-10-23 | 616.64 |
| 2002-10-24 | 650.24 |
| 2002-10-25 | 656.59 |
| 2002-10-28 | 689.34 |
| 2002-10-29 | 644.10 |
| 2002-10-30 | 677.38 |
| 2002-10-31 | 693.44 |
| 2002-11-01 | 691.75 |
| 2002-11-04 | 747.76 |
| 2002-11-05 | 747.45 |
| 2002-11-06 | 725.84 |
| 2002-11-07 | 699.13 |
| 2002-11-08 | 686.93 |
| 2002-11-11 | 663.09 |
| 2002-11-12 | 690.81 |
| 2002-11-13 | 696.62 |
| 2002-11-14 | 734.82 |
| 2002-11-15 | 735.59 |
| 2002-11-18 | 758.54 |
| 2002-11-19 | 737.47 |
| 2002-11-20 | 740.75 |
| 2002-11-21 | 790.29 |
| 2002-11-22 | 792.41 |
| 2002-11-25 | 795.43 |
| 2002-11-26 | 764.27 |
| 2002-11-27 | 792.27 |
| 2002-11-28 | . |
| 2002-11-29 | 793.29 |
| 2002-12-02 | 812.48 |
| 2002-12-03 | 764.92 |
| 2002-12-04 | 761.51 |
| 2002-12-05 | 752.34 |
| 2002-12-06 | 754.61 |
| 2002-12-09 | 729.66 |
| 2002-12-10 | 714.31 |
| 2002-12-11 | 704.14 |
| 2002-12-12 | 696.25 |
| 2002-12-13 | 689.72 |
| 2002-12-16 | 712.30 |
| 2002-12-17 | 708.05 |
| 2002-12-18 | 667.61 |
| 2002-12-19 | 660.24 |
| 2002-12-20 | 664.61 |
| 2002-12-23 | 663.00 |
| 2002-12-24 | 664.92 |
| 2002-12-25 | . |
| 2002-12-26 | 666.32 |
| 2002-12-27 | 638.63 |
| 2002-12-30 | 644.41 |
| 2002-12-31 | 646.12 |
| 2003-01-01 | . |
| 2003-01-02 | 683.44 |
| 2003-01-03 | 694.51 |
| 2003-01-06 | 705.87 |
| 2003-01-07 | 701.27 |
| 2003-01-08 | 668.32 |
| 2003-01-09 | 700.62 |
| 2003-01-10 | 717.50 |
| 2003-01-13 | 714.15 |
| 2003-01-14 | 740.21 |
| 2003-01-15 | 723.79 |
| 2003-01-16 | 705.67 |
| 2003-01-17 | 677.67 |
| 2003-01-20 | . |
| 2003-01-21 | 668.84 |
| 2003-01-22 | 671.72 |
| 2003-01-23 | 665.92 |
| 2003-01-24 | 662.06 |
| 2003-01-27 | 641.03 |
| 2003-01-28 | 638.66 |
| 2003-01-29 | 647.46 |
| 2003-01-30 | 665.76 |
| 2003-01-31 | 646.37 |
| 2003-02-03 | 655.32 |
| 2003-02-04 | 633.00 |
| 2003-02-05 | 639.63 |
| 2003-02-06 | 629.59 |
| 2003-02-07 | 626.41 |
| 2003-02-10 | 618.46 |
| 2003-02-11 | 642.81 |
| 2003-02-12 | 631.85 |
| 2003-02-13 | 618.82 |
| 2003-02-14 | 629.32 |
| 2003-02-17 | . |
| 2003-02-18 | 657.77 |
| 2003-02-19 | 640.92 |
| 2003-02-20 | 634.99 |
| 2003-02-21 | 628.88 |
| 2003-02-24 | 627.55 |
| 2003-02-25 | 596.28 |
| 2003-02-26 | 591.01 |
| 2003-02-27 | 586.84 |
| 2003-02-28 | 604.49 |
| 2003-03-03 | 609.19 |
| 2003-03-04 | 592.19 |
| 2003-03-05 | 587.39 |
| 2003-03-06 | 587.09 |
| 2003-03-07 | 572.09 |
| 2003-03-10 | 563.21 |
| 2003-03-11 | 564.50 |
| 2003-03-12 | 575.05 |
| 2003-03-13 | 596.63 |
| 2003-03-14 | 629.51 |
| 2003-03-17 | 654.46 |
| 2003-03-18 | 651.48 |
| 2003-03-19 | 651.09 |
| 2003-03-20 | 648.36 |
| 2003-03-21 | 667.64 |
| 2003-03-24 | 632.20 |
| 2003-03-25 | 638.28 |
| 2003-03-26 | 636.09 |
| 2003-03-27 | 630.25 |
| 2003-03-28 | 627.60 |
| 2003-03-31 | 595.92 |
| 2003-04-01 | 609.41 |
| 2003-04-02 | 640.58 |
| 2003-04-03 | 644.79 |
| 2003-04-04 | 640.43 |
| 2003-04-07 | 670.09 |
| 2003-04-08 | 649.28 |
| 2003-04-09 | 653.66 |
| 2003-04-10 | 633.09 |
| 2003-04-11 | 638.82 |
| 2003-04-14 | 647.79 |
| 2003-04-15 | 665.43 |
| 2003-04-16 | 670.63 |
| 2003-04-17 | 703.83 |
| 2003-04-18 | . |
| 2003-04-21 | 700.84 |
| 2003-04-22 | 715.19 |
| 2003-04-23 | 725.57 |
| 2003-04-24 | 718.73 |
| 2003-04-25 | 697.07 |
| 2003-04-28 | 715.53 |
| 2003-04-29 | 733.67 |
| 2003-04-30 | 745.14 |
| 2003-05-01 | 751.31 |
| 2003-05-02 | 748.43 |
| 2003-05-05 | 770.64 |
| 2003-05-06 | 775.06 |
| 2003-05-07 | 774.98 |
| 2003-05-08 | 754.24 |
| 2003-05-09 | 757.55 |
| 2003-05-12 | 770.57 |
| 2003-05-13 | 774.79 |
| 2003-05-14 | 767.90 |
| 2003-05-15 | 785.90 |
| 2003-05-16 | 791.18 |
| 2003-05-19 | 760.43 |
| 2003-05-20 | 747.82 |
| 2003-05-21 | 739.04 |
| 2003-05-22 | 757.34 |
| 2003-05-23 | 754.06 |
| 2003-05-26 | . |
| 2003-05-27 | 762.08 |
| 2003-05-28 | 794.50 |
| 2003-05-29 | 804.22 |
| 2003-05-30 | 817.65 |
| 2003-06-02 | 837.22 |
| 2003-06-03 | 821.62 |
| 2003-06-04 | 830.45 |
| 2003-06-05 | 827.16 |
| 2003-06-06 | 863.18 |
| 2003-06-09 | 851.74 |
| 2003-06-10 | 853.06 |
| 2003-06-11 | 855.32 |
| 2003-06-12 | 847.33 |
| 2003-06-13 | 836.29 |
| 2003-06-16 | 856.98 |
| 2003-06-17 | 868.25 |
| 2003-06-18 | 854.75 |
| 2003-06-19 | 853.24 |
| 2003-06-20 | 844.21 |
| 2003-06-23 | 816.05 |
| 2003-06-24 | 801.66 |
| 2003-06-25 | 811.07 |
| 2003-06-26 | 802.92 |
| 2003-06-27 | 809.74 |
| 2003-06-30 | 798.42 |
| 2003-07-01 | 784.79 |
| 2003-07-02 | 806.45 |
| 2003-07-03 | 811.46 |
| 2003-07-04 | . |
| 2003-07-07 | 832.87 |
| 2003-07-08 | 839.02 |
| 2003-07-09 | 853.12 |
| 2003-07-10 | 848.36 |
| 2003-07-11 | 841.36 |
| 2003-07-14 | 860.33 |
| 2003-07-15 | 864.36 |
| 2003-07-16 | 857.47 |
| 2003-07-17 | 772.60 |
| 2003-07-18 | 784.32 |
| 2003-07-21 | 775.29 |
| 2003-07-22 | 782.10 |
| 2003-07-23 | 793.36 |
| 2003-07-24 | 816.14 |
| 2003-07-25 | 810.96 |
| 2003-07-28 | 833.82 |
| 2003-07-29 | 832.26 |
| 2003-07-30 | 828.43 |
| 2003-07-31 | 833.21 |
| 2003-08-01 | 822.12 |
| 2003-08-04 | 815.98 |
| 2003-08-05 | 819.91 |
| 2003-08-06 | 790.65 |
| 2003-08-07 | 786.65 |
| 2003-08-08 | 786.50 |
| 2003-08-11 | 787.64 |
| 2003-08-12 | 795.19 |
| 2003-08-13 | 808.91 |
| 2003-08-14 | 809.38 |
| 2003-08-15 | 804.20 |
| 2003-08-18 | 814.10 |
| 2003-08-19 | 838.76 |
| 2003-08-20 | 837.54 |
| 2003-08-21 | 847.39 |
| 2003-08-22 | 852.85 |
| 2003-08-25 | 842.42 |
| 2003-08-26 | 831.96 |
| 2003-08-27 | 856.98 |
| 2003-08-28 | 869.47 |
| 2003-08-29 | 880.68 |
| 2003-09-01 | . |
| 2003-09-02 | 882.83 |
| 2003-09-03 | 925.64 |
| 2003-09-04 | 928.52 |
| 2003-09-05 | 934.31 |
| 2003-09-08 | 950.84 |
| 2003-09-09 | 931.47 |
| 2003-09-10 | 893.81 |
| 2003-09-11 | 891.64 |
| 2003-09-12 | 894.77 |
| 2003-09-15 | 894.05 |
| 2003-09-16 | 898.36 |
| 2003-09-17 | 910.96 |
| 2003-09-18 | 921.90 |
| 2003-09-19 | 917.75 |
| 2003-09-22 | 900.17 |
| 2003-09-23 | 894.07 |
| 2003-09-24 | 883.51 |
| 2003-09-25 | 872.63 |
| 2003-09-26 | 862.13 |
| 2003-09-29 | 867.40 |
| 2003-09-30 | 858.88 |
| 2003-10-01 | 873.80 |
| 2003-10-02 | 889.75 |
| 2003-10-03 | 933.88 |
| 2003-10-06 | 934.97 |
| 2003-10-07 | 936.27 |
| 2003-10-08 | 965.50 |
| 2003-10-09 | 979.03 |
| 2003-10-10 | 973.02 |
| 2003-10-13 | 989.37 |
| 2003-10-14 | 981.22 |
| 2003-10-15 | 989.41 |
| 2003-10-16 | 968.56 |
| 2003-10-17 | 970.39 |
| 2003-10-20 | 963.40 |
| 2003-10-21 | 972.95 |
| 2003-10-22 | 961.68 |
| 2003-10-23 | 949.33 |
| 2003-10-24 | 958.01 |
| 2003-10-27 | 961.23 |
| 2003-10-28 | 974.93 |
| 2003-10-29 | 993.57 |
| 2003-10-30 | 986.65 |
| 2003-10-31 | 983.61 |
| 2003-11-03 | 994.16 |
| 2003-11-04 | 989.09 |
| 2003-11-05 | 972.23 |
| 2003-11-06 | 991.85 |
| 2003-11-07 | 1008.91 |
| 2003-11-10 | 993.21 |
| 2003-11-11 | 976.54 |
| 2003-11-12 | 1001.64 |
| 2003-11-13 | 1014.54 |
| 2003-11-14 | 1016.78 |
| 2003-11-17 | 982.36 |
| 2003-11-18 | 990.24 |
| 2003-11-19 | 978.11 |
| 2003-11-20 | 983.14 |
| 2003-11-21 | 984.69 |
| 2003-11-24 | 1003.11 |
| 2003-11-25 | 1003.02 |
| 2003-11-26 | 1007.60 |
| 2003-11-27 | . |
| 2003-11-28 | 1012.55 |
| 2003-12-01 | 1023.81 |
| 2003-12-02 | 1034.53 |
| 2003-12-03 | 1041.88 |
| 2003-12-04 | 1046.03 |
| 2003-12-05 | 1029.75 |
| 2003-12-08 | 1020.49 |
| 2003-12-09 | 1016.34 |
| 2003-12-10 | 1004.86 |
| 2003-12-11 | 1005.88 |
| 2003-12-12 | 1013.26 |
| 2003-12-15 | 1020.46 |
| 2003-12-16 | 995.78 |
| 2003-12-17 | 985.64 |
| 2003-12-18 | 992.95 |
| 2003-12-19 | 995.25 |
| 2003-12-22 | 987.53 |
| 2003-12-23 | 993.64 |
| 2003-12-24 | 999.58 |
| 2003-12-25 | . |
| 2003-12-26 | 999.30 |
| 2003-12-29 | 1007.10 |
| 2003-12-30 | 1015.80 |
| 2003-12-31 | 1020.61 |
| 2004-01-01 | . |
| 2004-01-02 | 1034.78 |
| 2004-01-05 | 1052.78 |
| 2004-01-06 | 1063.44 |
| 2004-01-07 | 1068.36 |
| 2004-01-08 | 1155.28 |
| 2004-01-09 | 1178.03 |
| 2004-01-12 | 1180.38 |
| 2004-01-13 | 1170.47 |
| 2004-01-14 | 1172.84 |
| 2004-01-15 | 1160.42 |
| 2004-01-16 | 1171.70 |
| 2004-01-19 | . |
| 2004-01-20 | 1190.28 |
| 2004-01-21 | 1172.40 |
| 2004-01-22 | 1188.49 |
| 2004-01-23 | 1184.97 |
| 2004-01-26 | 1176.42 |
| 2004-01-27 | 1189.55 |
| 2004-01-28 | 1183.34 |
| 2004-01-29 | 1137.31 |
| 2004-01-30 | 1153.06 |
| 2004-02-02 | 1156.23 |
| 2004-02-03 | 1168.12 |
| 2004-02-04 | 1144.63 |
| 2004-02-05 | 1152.45 |
| 2004-02-06 | 1197.62 |
| 2004-02-09 | 1219.89 |
| 2004-02-10 | 1244.03 |
| 2004-02-11 | 1255.69 |
| 2004-02-12 | 1269.29 |
| 2004-02-13 | 1247.29 |
| 2004-02-16 | . |
| 2004-02-17 | 1264.37 |
| 2004-02-18 | 1275.75 |
| 2004-02-19 | 1272.54 |
| 2004-02-20 | 1236.36 |
| 2004-02-23 | 1242.31 |
| 2004-02-24 | 1223.93 |
| 2004-02-25 | 1219.45 |
| 2004-02-26 | 1214.21 |
| 2004-02-27 | 1219.26 |
| 2004-03-01 | 1228.67 |
| 2004-03-02 | 1237.94 |
| 2004-03-03 | 1225.72 |
| 2004-03-04 | 1248.48 |
| 2004-03-05 | 1277.76 |
| 2004-03-08 | 1278.20 |
| 2004-03-09 | 1243.18 |
| 2004-03-10 | 1206.02 |
| 2004-03-11 | 1162.89 |
| 2004-03-12 | 1164.14 |
| 2004-03-15 | 1138.78 |
| 2004-03-16 | 1153.11 |
| 2004-03-17 | 1169.65 |
| 2004-03-18 | 1150.36 |
| 2004-03-19 | 1147.89 |
| 2004-03-22 | 1104.85 |
| 2004-03-23 | 1107.39 |
| 2004-03-24 | 1098.99 |
| 2004-03-25 | 1131.13 |
| 2004-03-26 | 1114.39 |
| 2004-03-29 | 1150.23 |
| 2004-03-30 | 1147.61 |
| 2004-03-31 | 1162.84 |
| 2004-04-01 | 1195.78 |
| 2004-04-02 | 1208.26 |
| 2004-04-05 | 1207.30 |
| 2004-04-06 | 1131.65 |
| 2004-04-07 | 1129.81 |
| 2004-04-08 | 1133.25 |
| 2004-04-09 | . |
| 2004-04-12 | 1130.27 |
| 2004-04-13 | 1117.78 |
| 2004-04-14 | 1092.47 |
| 2004-04-15 | 1077.90 |
| 2004-04-16 | 1056.41 |
| 2004-04-19 | 1064.97 |
| 2004-04-20 | 1076.88 |
| 2004-04-21 | 1048.92 |
| 2004-04-22 | 1062.02 |
| 2004-04-23 | 1053.06 |
| 2004-04-26 | 1053.59 |
| 2004-04-27 | 1052.59 |
| 2004-04-28 | 1023.12 |
| 2004-04-29 | 1016.74 |
| 2004-04-30 | 996.68 |
| 2004-05-03 | 1005.57 |
| 2004-05-04 | 1010.11 |
| 2004-05-05 | 1029.54 |
| 2004-05-06 | 999.33 |
| 2004-05-07 | 991.94 |
| 2004-05-10 | 952.57 |
| 2004-05-11 | 964.72 |
| 2004-05-12 | 946.78 |
| 2004-05-13 | 959.43 |
| 2004-05-14 | 944.73 |
| 2004-05-17 | 928.73 |
| 2004-05-18 | 942.40 |
| 2004-05-19 | 977.43 |
| 2004-05-20 | 965.16 |
| 2004-05-21 | 956.53 |
| 2004-05-24 | 964.09 |
| 2004-05-25 | 962.83 |
| 2004-05-26 | 979.89 |
| 2004-05-27 | 1010.90 |
| 2004-05-28 | 1004.76 |
| 2004-05-31 | . |
| 2004-06-01 | 995.10 |
| 2004-06-02 | 998.85 |
| 2004-06-03 | 994.25 |
| 2004-06-04 | 1010.99 |
| 2004-06-07 | 1039.15 |
| 2004-06-08 | 1040.99 |
| 2004-06-09 | 1022.27 |
| 2004-06-10 | 1018.60 |
| 2004-06-11 | . |
| 2004-06-14 | 996.73 |
| 2004-06-15 | 1008.63 |
| 2004-06-16 | 1006.06 |
| 2004-06-17 | 1001.22 |
| 2004-06-18 | 1006.89 |
| 2004-06-21 | 1005.78 |
| 2004-06-22 | 994.46 |
| 2004-06-23 | 1011.68 |
| 2004-06-24 | 1038.06 |
| 2004-06-25 | 1035.62 |
| 2004-06-28 | 1049.98 |
| 2004-06-29 | 1041.25 |
| 2004-06-30 | 1048.03 |
| 2004-07-01 | 1049.01 |
| 2004-07-02 | 1042.53 |
| 2004-07-05 | . |
| 2004-07-06 | 1017.28 |
| 2004-07-07 | 1014.55 |
| 2004-07-08 | 1009.64 |
| 2004-07-09 | 1011.28 |
| 2004-07-12 | 995.91 |
| 2004-07-13 | 992.21 |
| 2004-07-14 | 995.54 |
| 2004-07-15 | 940.33 |
| 2004-07-16 | 947.71 |
| 2004-07-19 | 932.54 |
| 2004-07-20 | 937.66 |
| 2004-07-21 | 954.99 |
| 2004-07-22 | 928.03 |
| 2004-07-23 | 917.93 |
| 2004-07-26 | 895.92 |
| 2004-07-27 | 903.86 |
| 2004-07-28 | 894.86 |
| 2004-07-29 | 916.99 |
| 2004-07-30 | 911.38 |
| 2004-08-02 | 900.98 |
| 2004-08-03 | 902.94 |
| 2004-08-04 | 885.54 |
| 2004-08-05 | 888.82 |
| 2004-08-06 | 869.43 |
| 2004-08-09 | 859.31 |
| 2004-08-10 | 877.93 |
| 2004-08-11 | 844.20 |
| 2004-08-12 | 822.44 |
| 2004-08-13 | 839.69 |
| 2004-08-16 | 857.20 |
| 2004-08-17 | 872.73 |
| 2004-08-18 | 877.09 |
| 2004-08-19 | 889.69 |
| 2004-08-20 | 879.49 |
| 2004-08-23 | 891.61 |
| 2004-08-24 | 879.55 |
| 2004-08-25 | 878.69 |
| 2004-08-26 | 890.60 |
| 2004-08-27 | 888.60 |
| 2004-08-30 | 886.08 |
| 2004-08-31 | 873.62 |
| 2004-09-01 | 886.38 |
| 2004-09-02 | 894.37 |
| 2004-09-03 | 884.58 |
| 2004-09-06 | . |
| 2004-09-07 | 891.67 |
| 2004-09-08 | 899.88 |
| 2004-09-09 | 910.72 |
| 2004-09-10 | 940.19 |
| 2004-09-13 | 963.37 |
| 2004-09-14 | 958.14 |
| 2004-09-15 | 943.16 |
| 2004-09-16 | 949.56 |
| 2004-09-17 | 960.40 |
| 2004-09-20 | 960.62 |
| 2004-09-21 | 968.38 |
| 2004-09-22 | 961.66 |
| 2004-09-23 | 958.54 |
| 2004-09-24 | 958.29 |
| 2004-09-27 | 948.38 |
| 2004-09-28 | 944.33 |
| 2004-09-29 | 958.20 |
| 2004-09-30 | 960.54 |
| 2004-10-01 | 990.85 |
| 2004-10-04 | 1001.34 |
| 2004-10-05 | 1001.73 |
| 2004-10-06 | 995.03 |
| 2004-10-07 | 999.06 |
| 2004-10-08 | 991.16 |
| 2004-10-11 | 981.99 |
| 2004-10-12 | 963.48 |
| 2004-10-13 | 977.16 |
| 2004-10-14 | 979.48 |
| 2004-10-15 | 995.16 |
| 2004-10-18 | 996.44 |
| 2004-10-19 | 1023.08 |
| 2004-10-20 | 1012.52 |
| 2004-10-21 | 1024.93 |
| 2004-10-22 | 1012.29 |
| 2004-10-25 | 997.37 |
| 2004-10-26 | 1001.59 |
| 2004-10-27 | 1023.14 |
| 2004-10-28 | 1031.25 |
| 2004-10-29 | 1028.67 |
| 2004-11-01 | 1040.94 |
| 2004-11-02 | 1050.09 |
| 2004-11-03 | 1063.24 |
| 2004-11-04 | 1056.07 |
| 2004-11-05 | 1071.21 |
| 2004-11-08 | 1076.15 |
| 2004-11-09 | 1073.53 |
| 2004-11-10 | 1078.71 |
| 2004-11-11 | 1092.02 |
| 2004-11-12 | 1104.01 |
| 2004-11-15 | 1104.81 |
| 2004-11-16 | 1097.96 |
| 2004-11-17 | 1123.13 |
| 2004-11-18 | 1122.28 |
| 2004-11-19 | 1115.23 |
| 2004-11-22 | 1103.49 |
| 2004-11-23 | 1103.33 |
| 2004-11-24 | 1110.07 |
| 2004-11-25 | . |
| 2004-11-26 | 1119.11 |
| 2004-11-29 | 1121.16 |
| 2004-11-30 | 1112.23 |
| 2004-12-01 | 1125.21 |
| 2004-12-02 | 1138.36 |
| 2004-12-03 | 1133.70 |
| 2004-12-06 | 1133.07 |
| 2004-12-07 | 1139.10 |
| 2004-12-08 | 1110.49 |
| 2004-12-09 | 1086.55 |
| 2004-12-10 | 1087.50 |
| 2004-12-13 | 1093.16 |
| 2004-12-14 | 1093.95 |
| 2004-12-15 | 1100.10 |
| 2004-12-16 | 1086.88 |
| 2004-12-17 | 1065.34 |
| 2004-12-20 | 1085.51 |
| 2004-12-21 | 1082.72 |
| 2004-12-22 | 1091.70 |
| 2004-12-23 | 1097.11 |
| 2004-12-24 | . |
| 2004-12-27 | 1103.88 |
| 2004-12-28 | 1107.05 |
| 2004-12-29 | 1107.87 |
| 2004-12-30 | 1108.58 |
| 2004-12-31 | 1106.54 |
| 2005-01-03 | 1101.86 |
| 2005-01-04 | 1089.83 |
| 2005-01-05 | 1076.91 |
| 2005-01-06 | 1070.19 |
| 2005-01-07 | 1064.14 |
| 2005-01-10 | 1079.52 |
| 2005-01-11 | 1061.68 |
| 2005-01-12 | 1052.37 |
| 2005-01-13 | 1048.15 |
| 2005-01-14 | 1045.19 |
| 2005-01-17 | . |
| 2005-01-18 | 1042.98 |
| 2005-01-19 | 1039.85 |
| 2005-01-20 | 1013.47 |
| 2005-01-21 | 1009.90 |
| 2005-01-24 | 1003.88 |
| 2005-01-25 | 1005.98 |
| 2005-01-26 | 1018.01 |
| 2005-01-27 | 1037.34 |
#2005-01-28|1026.62
#2005-01-31|1041.13
#2005-02-01|1052.02
#2005-02-02|1060.24
#2005-02-03|1034.66
#2005-02-04|1045.88
#2005-02-07|1052.49
#2005-02-08|1050.80
#2005-02-09|1060.56
#2005-02-10|1048.45
#2005-02-11|1054.05
#2005-02-14|1069.83
#2005-02-15|1072.36
#2005-02-16|1060.75
#2005-02-17|1056.27
#2005-02-18|1053.13
#2005-02-21| .
#2005-02-22|1074.34
#2005-02-23|1062.72
#2005-02-24|1067.05
#2005-02-25|1086.77
#2005-02-28|1088.44
#2005-03-01|1087.39
#2005-03-02|1083.85
#2005-03-03|1078.00
#2005-03-04|1090.70
#2005-03-07|1086.46
#2005-03-08|1092.78
#2005-03-09|1094.58
#2005-03-10|1088.26
#2005-03-11|1096.60
#2005-03-14|1086.95
#2005-03-15|1087.22
#2005-03-16|1075.08
#2005-03-17|1075.12
#2005-03-18|1067.21
#2005-03-21|1050.02
#2005-03-22|1055.66
#2005-03-23|1038.95
#2005-03-24|1039.11
#2005-03-25| .
#2005-03-28|1032.77
#2005-03-29|1033.31
#2005-03-30|1036.31
#2005-03-31|1041.38
#2005-04-01|1042.93
#2005-04-04|1018.73
#2005-04-05|1024.47
#2005-04-06|1027.68
#2005-04-07|1037.07
#2005-04-08|1034.99
#2005-04-11|1040.70
#2005-04-12|1026.25
#2005-04-13|1033.30
#2005-04-14|1020.24
#2005-04-15|1001.67
#2005-04-18| 991.53
#2005-04-19|1000.45
#2005-04-20|1011.93
#2005-04-21|1040.98
#2005-04-22|1057.89
#2005-04-25|1050.37
#2005-04-26|1042.29
#2005-04-27|1030.03
#2005-04-28|1015.97
#2005-04-29|1013.52
#2005-05-02|1015.27
#2005-05-03|1022.97
#2005-05-04|1041.33
#2005-05-05|1046.76
#2005-05-06|1058.57
#2005-05-09|1060.14
#2005-05-10|1054.28
#2005-05-11|1046.90
#2005-05-12|1054.08
#2005-05-13|1058.92
#2005-05-16|1062.39
#2005-05-17|1064.62
#2005-05-18|1082.59
#2005-05-19|1085.86
#2005-05-20|1080.51
#2005-05-23|1086.27
#2005-05-24|1084.30
#2005-05-25|1074.45
#2005-05-26|1078.01
#2005-05-27|1079.03
#2005-05-30| .
#2005-05-31|1065.84
#2005-06-01|1073.63
#2005-06-02|1079.85
#2005-06-03|1079.38
#2005-06-06|1070.93
#2005-06-07|1082.87
#2005-06-08|1085.16
#2005-06-09|1067.51
#2005-06-10|1071.40
#2005-06-13|1064.17
#2005-06-14|1072.72
#2005-06-15|1072.76
#2005-06-16|1080.11
#2005-06-17|1091.56
#2005-06-20|1085.60
#2005-06-21|1095.85
#2005-06-22|1106.83
#2005-06-23|1108.54
#2005-06-24|1100.87
#2005-06-27|1082.33
#2005-06-28|1078.17
#2005-06-29|1087.98
#2005-06-30|1080.77
#2005-07-01|1073.27
#2005-07-04| .
#2005-07-05|1069.34
#2005-07-06|1079.87
#2005-07-07|1060.97
#2005-07-08|1079.34
#2005-07-11|1114.97
#2005-07-12|1130.31
#2005-07-13|1132.24
#2005-07-14|1143.86
#2005-07-15|1133.26
#2005-07-18|1131.30
#2005-07-19|1136.51
#2005-07-20|1128.04
#2005-07-21|1109.37
#2005-07-22|1097.69
#2005-07-25|1087.65
#2005-07-26|1086.94
#2005-07-27|1094.48
#2005-07-28|1108.22
#2005-07-29|1109.08
#2005-08-01|1107.42
#2005-08-02|1120.95
#2005-08-03|1127.95
#2005-08-04|1120.84
#2005-08-05|1110.68
#2005-08-08|1117.76
#2005-08-09|1125.62
#2005-08-10|1147.82
#2005-08-11|1138.29
#2005-08-12|1135.05
#2005-08-15|1129.51
#2005-08-16|1121.15
#2005-08-17|1111.85
#2005-08-18|1099.52
#2005-08-19|1102.04
#2005-08-22|1108.37
#2005-08-23|1101.22
#2005-08-24|1099.34
#2005-08-25|1089.07
#2005-08-26|1087.63
#2005-08-29|1089.07
#2005-08-30|1080.43
#2005-08-31|1096.99
#2005-09-01|1116.58
#2005-09-02|1119.93
#2005-09-05| .
#2005-09-06|1131.82
#2005-09-07|1136.97
#2005-09-08|1134.93
#2005-09-09|1153.01
#2005-09-12|1146.25
#2005-09-13|1149.23
#2005-09-14|1152.74
#2005-09-15|1142.35
#2005-09-16|1145.46
#2005-09-19|1141.66
#2005-09-20|1150.06
#2005-09-21|1137.71
#2005-09-22|1122.28
#2005-09-23|1118.20
#2005-09-26|1138.89
#2005-09-27|1127.73
#2005-09-28|1141.12
#2005-09-29|1138.43
#2005-09-30|1158.20
#2005-10-03|1161.63
#2005-10-04|1169.55
#2005-10-05|1156.25
#2005-10-06|1153.05
#2005-10-07|1143.11
#2005-10-10|1141.22
#2005-10-11|1141.05
#2005-10-12|1134.67
#2005-10-13|1114.28
#2005-10-14|1133.85
#2005-10-17|1134.18
#2005-10-18|1119.53
#2005-10-19|1104.35
#2005-10-20|1096.01
#2005-10-21|1096.48
#2005-10-24|1098.10
#2005-10-25|1112.52
#2005-10-26|1108.21
#2005-10-27|1085.38
#2005-10-28|1080.94
#2005-10-31|1098.53
#2005-11-01|1102.89
#2005-11-02|1111.68
#2005-11-03|1131.61
#2005-11-04|1116.33
#2005-11-07|1112.66
#2005-11-08|1107.96
#2005-11-09|1106.20
#2005-11-10|1108.39
#2005-11-11|1119.07
#2005-11-14|1119.17
#2005-11-15|1111.97
#2005-11-16|1102.79
#2005-11-17|1112.42
#2005-11-18|1122.31
#2005-11-21|1130.24
#2005-11-22|1123.37
#2005-11-23|1137.66
#2005-11-24| .
#2005-11-25|1136.32
#2005-11-28|1141.45
#2005-11-29|1138.79
#2005-11-30|1135.68
#2005-12-01|1146.76
#2005-12-02|1155.71
#2005-12-05|1155.58
#2005-12-06|1169.97
#2005-12-07|1168.69
#2005-12-08|1184.20
#2005-12-09|1178.19
#2005-12-12|1190.99
#2005-12-13|1188.38
#2005-12-14|1195.20
#2005-12-15|1183.48
#2005-12-16|1198.31
#2005-12-19|1198.88
#2005-12-20|1183.07
#2005-12-21|1183.42
#2005-12-22|1186.61
#2005-12-23|1193.12
#2005-12-26| .
#2005-12-27|1196.98
#2005-12-28|1194.99
#2005-12-29|1191.51
#2005-12-30|1178.87
#2006-01-02| .
#2006-01-03|1207.89
#2006-01-04|1236.80
#2006-01-05|1250.11
#2006-01-06|1265.24
#2006-01-09|1271.94
#2006-01-10|1254.19
#2006-01-11|1249.32
#2006-01-12|1237.33
#2006-01-13|1232.91
#2006-01-16| .
#2006-01-17|1221.22
#2006-01-18|1211.87
#2006-01-19|1216.48
#2006-01-20|1196.68
#2006-01-23|1215.11
#2006-01-24|1209.26
#2006-01-25|1240.69
#2006-01-26|1248.56
#2006-01-27|1251.05
#2006-01-30|1245.02
#2006-01-31|1251.66
#2006-02-01|1264.97
#2006-02-02|1255.51
#2006-02-03|1239.52
#2006-02-06|1234.71
#2006-02-07|1222.52
#2006-02-08|1227.02
#2006-02-09|1239.39
#2006-02-10|1225.62
#2006-02-13|1225.02
#2006-02-14|1231.08
#2006-02-15|1245.19
#2006-02-16|1253.38
#2006-02-17|1250.93
#2006-02-20| .
#2006-02-21|1250.42
#2006-02-22|1249.70
#2006-02-23|1257.02
#2006-02-24|1254.98
#2006-02-27|1256.27
#2006-02-28|1242.87
#2006-03-01|1254.37
#2006-03-02|1260.90
#2006-03-03|1261.12
#2006-03-06|1270.06
#2006-03-07|1253.58
#2006-03-08|1252.08
#2006-03-09|1269.72
#2006-03-10|1264.83
#2006-03-13|1276.62
#2006-03-14|1291.98
#2006-03-15|1300.05
#2006-03-16|1320.78
#2006-03-17|1320.41
#2006-03-20|1336.09
#2006-03-21|1331.73
#2006-03-22|1333.37
#2006-03-23|1328.96
#2006-03-24|1330.91
#2006-03-27|1320.43
#2006-03-28|1321.67
#2006-03-29|1313.26
#2006-03-30|1362.05
#2006-03-31|1343.43
#2006-04-03|1354.71
#2006-04-04|1356.41
#2006-04-05|1362.44
#2006-04-06|1372.51
#2006-04-07|1352.77
#2006-04-10|1352.70
#2006-04-11|1347.69
#2006-04-12|1345.98
#2006-04-13|1349.58
#2006-04-14| .
#2006-04-17|1370.85
#2006-04-18|1361.26
#2006-04-19|1377.37
#2006-04-20|1397.47
#2006-04-21|1385.71
#2006-04-24|1374.33
#2006-04-25|1381.69
#2006-04-26|1392.84
#2006-04-27|1384.82
#2006-04-28|1374.38
#2006-05-01|1378.34
#2006-05-02|1385.32
#2006-05-03|1375.94
#2006-05-04|1392.89
#2006-05-05|1410.13
#2006-05-08|1412.22
#2006-05-09|1409.90
#2006-05-10|1389.25
#2006-05-11|1373.15
#2006-05-12|1341.50
#2006-05-15|1330.27
#2006-05-16|1336.28
#2006-05-17|1288.20
#2006-05-18|1276.29
#2006-05-19|1267.00
#2006-05-22|1245.46
#2006-05-23|1296.99
#2006-05-24|1269.44
#2006-05-25|1277.40
#2006-05-26|1303.42
#2006-05-29| .
#2006-05-30|1288.78
#2006-05-31|1290.07
#2006-06-01|1302.64
#2006-06-02|1313.71
#2006-06-05|1298.40
#2006-06-06|1249.13
#2006-06-07|1252.04
#2006-06-08|1192.58
#2006-06-09|1219.99
#2006-06-12|1198.98
#2006-06-13|1169.89
#2006-06-14|1179.54
#2006-06-15|1223.61
#2006-06-16|1211.83
#2006-06-19|1226.78
#2006-06-20|1231.65
#2006-06-21|1239.94
#2006-06-22|1230.39
#2006-06-23|1226.79
#2006-06-26|1226.86
#2006-06-27|1215.81
#2006-06-28|1196.94
#2006-06-29|1215.89
#2006-06-30|1265.12
#2006-07-03|1273.98
#2006-07-04| .
#2006-07-05|1249.35
#2006-07-06|1265.86
#2006-07-07|1250.14
#2006-07-10|1242.37
#2006-07-11|1214.27
#2006-07-12|1203.92
#2006-07-13|1169.29
#2006-07-14|1146.04
#2006-07-17|1131.07
#2006-07-18|1122.79
#2006-07-19|1173.39
#2006-07-20|1178.71
#2006-07-21|1151.69
#2006-07-24|1167.39
#2006-07-25|1165.14
#2006-07-26|1160.83
#2006-07-27|1184.77
#2006-07-28|1193.30
#2006-07-31|1192.64
#2006-08-01|1172.85
#2006-08-02|1189.26
#2006-08-03|1175.81
#2006-08-04|1198.10
#2006-08-07|1175.12
#2006-08-08|1170.26
#2006-08-09|1190.25
#2006-08-10|1167.71
#2006-08-11|1164.85
#2006-08-14|1178.59
#2006-08-15|1210.38
#2006-08-16|1247.35
#2006-08-17|1267.74
#2006-08-18|1252.95
#2006-08-21|1251.57
#2006-08-22|1252.93
#2006-08-23|1236.45
#2006-08-24|1234.96
#2006-08-25|1230.34
#2006-08-28|1247.62
#2006-08-29|1250.00
#2006-08-30|1275.99
#2006-08-31|1265.89
#2006-09-01|1258.69
#2006-09-04| .
#2006-09-05|1255.99
#2006-09-06|1236.43
#2006-09-07|1215.14
#2006-09-08|1216.12
#2006-09-11|1213.88
#2006-09-12|1243.77
#2006-09-13|1256.34
#2006-09-14|1252.69
#2006-09-15|1248.34
#2006-09-18|1244.49
#2006-09-19|1234.91
#2006-09-20|1253.81
#2006-09-21|1261.88
#2006-09-22|1254.45
#2006-09-25|1244.95
#2006-09-26|1258.75
#2006-09-27|1271.28
#2006-09-28|1272.89
#2006-09-29|1267.45
#2006-10-02|1262.08
#2006-10-03|1255.28
#2006-10-04|1263.26
#2006-10-05|1270.96
#2006-10-06|1260.81
#2006-10-09|1263.97
#2006-10-10|1271.85
#2006-10-11|1292.60
#2006-10-12|1298.59
#2006-10-13|1298.01
#2006-10-16|1303.64
#2006-10-17|1284.98
#2006-10-18|1286.52
#2006-10-19|1283.88
#2006-10-20|1286.14
#2006-10-23|1289.26
#2006-10-24|1289.65
#2006-10-25|1289.95
#2006-10-26|1299.79
#2006-10-27|1303.07
#2006-10-30|1298.58
#2006-10-31|1308.40
#2006-11-01|1309.82
#2006-11-02|1296.94
#2006-11-03|1289.01
#2006-11-06|1306.77
#2006-11-07|1333.62
#2006-11-08|1324.31
#2006-11-09|1331.03
#2006-11-10|1326.08
#2006-11-13|1330.03
#2006-11-14|1333.86
#2006-11-15|1355.31
#2006-11-16|1358.60
#2006-11-17|1351.76
#2006-11-20|1361.38
#2006-11-21|1366.23
#2006-11-22|1385.79
#2006-11-23| .
#2006-11-24|1385.79
#2006-11-27|1357.25
#2006-11-28|1349.59
#2006-11-29|1367.01
#2006-11-30|1366.92
#2006-12-01|1358.10
#2006-12-04|1368.85
#2006-12-05|1375.90
#2006-12-06|1375.13
#2006-12-07|1385.26
#2006-12-08|1387.46
#2006-12-11|1388.82
#2006-12-12|1396.01
#2006-12-13|1398.67
#2006-12-14|1393.86
#2006-12-15|1394.14
#2006-12-18|1393.30
#2006-12-19|1388.44
#2006-12-20|1399.71
#2006-12-21|1403.27
#2006-12-22|1394.68
#2006-12-25| .
#2006-12-26|1391.69
#2006-12-27|1406.47
#2006-12-28|1405.53
#2006-12-29|1409.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1443.26
#2007-01-04|1429.33
#2007-01-05|1403.15
#2007-01-08|1412.16
#2007-01-09|1410.09
#2007-01-10|1393.49
#2007-01-11|1416.52
#2007-01-12|1401.31
#2007-01-15| .
#2007-01-16|1416.43
#2007-01-17|1418.12
#2007-01-18|1402.34
#2007-01-19|1401.36
#2007-01-22|1390.40
#2007-01-23|1387.08
#2007-01-24|1380.32
#2007-01-25|1400.15
#2007-01-26|1396.08
#2007-01-29|1396.92
#2007-01-30|1405.71
#2007-01-31|1397.26
#2007-02-01|1410.33
#2007-02-02|1389.13
#2007-02-05|1391.85
#2007-02-06|1389.78
#2007-02-07|1408.11
#2007-02-08|1404.67
#2007-02-09|1401.02
#2007-02-12|1384.05
#2007-02-13|1394.03
#2007-02-14|1432.95
#2007-02-15|1429.44
#2007-02-16|1427.03
#2007-02-19| .
#2007-02-20|1432.01
#2007-02-21|1421.84
#2007-02-22|1417.22
#2007-02-23|1428.98
#2007-02-26|1430.84
#2007-02-27|1397.48
#2007-02-28|1376.70
#2007-03-01|1355.46
#2007-03-02|1355.30
#2007-03-05|1334.78
#2007-03-06|1337.43
#2007-03-07|1342.56
#2007-03-08|1365.46
#2007-03-09|1359.11
#2007-03-12|1367.63
#2007-03-13|1355.32
#2007-03-14|1326.06
#2007-03-15|1355.97
#2007-03-16|1364.61
#2007-03-19|1380.57
#2007-03-20|1382.05
#2007-03-21|1391.01
#2007-03-22|1423.62
#2007-03-23|1416.77
#2007-03-26|1408.11
#2007-03-27|1403.38
#2007-03-28|1394.18
#2007-03-29|1407.71
#2007-03-30|1404.77
#2007-04-02|1405.46
#2007-04-03|1421.34
#2007-04-04|1433.76
#2007-04-05|1448.12
#2007-04-06| .
#2007-04-09|1440.08
#2007-04-10|1455.72
#2007-04-11|1446.14
#2007-04-12|1446.83
#2007-04-13|1460.17
#2007-04-16|1484.67
#2007-04-17|1484.76
#2007-04-18|1484.35
#2007-04-19|1495.71
#2007-04-20|1503.79
#2007-04-23|1495.58
#2007-04-24|1498.98
#2007-04-25|1515.64
#2007-04-26|1512.91
#2007-04-27|1508.66
#2007-04-30|1507.08
#2007-05-01|1502.76
#2007-05-02|1509.73
#2007-05-03|1502.41
#2007-05-04|1512.08
#2007-05-07|1510.97
#2007-05-08|1488.58
#2007-05-09|1489.53
#2007-05-10|1474.27
#2007-05-11|1476.62
#2007-05-14|1497.89
#2007-05-15|1505.63
#2007-05-16|1501.30
#2007-05-17|1492.33
#2007-05-18|1510.24
#2007-05-21|1509.50
#2007-05-22|1505.68
#2007-05-23|1520.11
#2007-05-24|1501.30
#2007-05-25|1506.63
#2007-05-28| .
#2007-05-29|1511.29
#2007-05-30|1508.17
#2007-05-31|1528.90
#2007-06-01|1547.11
#2007-06-04|1553.11
#2007-06-05|1548.69
#2007-06-06|1531.68
#2007-06-07|1507.09
#2007-06-08|1504.80
#2007-06-11|1518.49
#2007-06-12|1493.07
#2007-06-13|1502.36
#2007-06-14|1523.67
#2007-06-15|1548.00
#2007-06-18|1557.36
#2007-06-19|1558.50
#2007-06-20|1576.15
#2007-06-21|1550.18
#2007-06-22|1553.06
#2007-06-25|1548.72
#2007-06-26|1541.26
#2007-06-27|1534.46
#2007-06-28|1561.79
#2007-06-29|1566.78
#2007-07-02|1586.74
#2007-07-03|1605.25
#2007-07-04| .
#2007-07-05|1595.80
#2007-07-06|1606.32
#2007-07-09|1609.99
#2007-07-10|1608.25
#2007-07-11|1601.58
#2007-07-12|1632.27
#2007-07-13|1639.74
#2007-07-16|1642.20
#2007-07-17|1637.12
#2007-07-18|1623.00
#2007-07-19|1653.04
#2007-07-20|1621.14
#2007-07-23|1624.96
#2007-07-24|1601.74
#2007-07-25|1571.56
#2007-07-26|1536.81
#2007-07-27|1536.74
#2007-07-30|1551.42
#2007-07-31|1552.20
#2007-08-01|1521.46
#2007-08-02|1566.39
#2007-08-03|1552.30
#2007-08-06|1535.07
#2007-08-07|1536.67
#2007-08-08|1582.44
#2007-08-09|1551.48
#2007-08-10|1504.48
#2007-08-13|1530.78
#2007-08-14|1513.03
#2007-08-15|1488.51
#2007-08-16|1424.07
#2007-08-17|1464.52
#2007-08-20|1475.64
#2007-08-21|1480.37
#2007-08-22|1508.65
#2007-08-23|1510.04
#2007-08-24|1523.33
#2007-08-27|1522.85
#2007-08-28|1499.44
#2007-08-29|1528.18
#2007-08-30|1556.25
#2007-08-31|1575.15
#2007-09-03| .
#2007-09-04|1591.70
#2007-09-05|1571.92
#2007-09-06|1598.31
#2007-09-07|1583.69
#2007-09-10|1575.01
#2007-09-11|1613.15
#2007-09-12|1610.26
#2007-09-13|1602.30
#2007-09-14|1586.54
#2007-09-17|1577.02
#2007-09-18|1600.10
#2007-09-19|1657.61
#2007-09-20|1652.38
#2007-09-21|1658.89
#2007-09-24|1651.76
#2007-09-25|1648.26
#2007-09-26|1668.41
#2007-09-27|1678.47
#2007-09-28|1694.52
#2007-10-01|1683.01
#2007-10-02|1681.09
#2007-10-03|1683.86
#2007-10-04|1661.40
#2007-10-05|1678.57
#2007-10-08|1656.74
#2007-10-09|1655.58
#2007-10-10|1676.07
#2007-10-11|1706.20
#2007-10-12|1687.60
#2007-10-15|1669.88
#2007-10-16|1578.25
#2007-10-17|1612.99
#2007-10-18|1616.25
#2007-10-19|1598.92
#2007-10-22|1577.53
#2007-10-23|1608.50
#2007-10-24|1606.39
#2007-10-25|1632.71
#2007-10-26|1652.13
#2007-10-29|1658.84
#2007-10-30|1642.94
#2007-10-31|1651.22
#2007-11-01|1629.86
#2007-11-02|1627.00
#2007-11-05|1625.12
#2007-11-06|1653.51
#2007-11-07|1675.12
#2007-11-08|1633.90
#2007-11-09|1582.23
#2007-11-12|1559.00
#2007-11-13|1564.52
#2007-11-14|1593.53
#2007-11-15|1566.31
#2007-11-16|1544.81
#2007-11-19|1531.54
#2007-11-20|1528.92
#2007-11-21|1472.69
#2007-11-22| .
#2007-11-23|1495.78
#2007-11-26|1506.30
#2007-11-27|1484.63
#2007-11-28|1529.80
#2007-11-29|1542.08
#2007-11-30|1547.58
#2007-12-03|1552.32
#2007-12-04|1515.43
#2007-12-05|1537.36
#2007-12-06|1531.50
#2007-12-07|1541.08
#2007-12-10|1565.41
#2007-12-11|1567.24
#2007-12-12|1564.80
#2007-12-13|1514.98
#2007-12-14|1504.74
#2007-12-17|1451.39
#2007-12-18|1438.58
#2007-12-19|1442.97
#2007-12-20|1453.79
#2007-12-21|1490.23
#2007-12-24|1496.63
#2007-12-25| .
#2007-12-26|1507.35
#2007-12-27|1502.67
#2007-12-28|1509.63
#2007-12-31|1502.16
#2008-01-01| .
#2008-01-02|1481.49
#2008-01-03|1476.02
#2008-01-04|1431.53
#2008-01-07|1378.43
#2008-01-08|1391.05
#2008-01-09|1343.19
#2008-01-10|1346.98
#2008-01-11|1349.83
#2008-01-14|1383.91
#2008-01-15|1355.52
#2008-01-16|1327.17
#2008-01-17|1331.88
#2008-01-18|1308.40
#2008-01-21| .
#2008-01-22|1246.88
#2008-01-23|1205.55
#2008-01-24|1316.98
#2008-01-25|1338.66
#2008-01-28|1319.81
#2008-01-29|1330.49
#2008-01-30|1335.03
#2008-01-31|1355.33
#2008-02-01|1381.89
#2008-02-04|1388.24
#2008-02-05|1317.53
#2008-02-06|1327.88
#2008-02-07|1280.00
#2008-02-08|1305.01
#2008-02-11|1309.51
#2008-02-12|1361.82
#2008-02-13|1355.76
#2008-02-14|1356.90
#2008-02-15|1331.98
#2008-02-18| .
#2008-02-19|1357.76
#2008-02-20|1337.32
#2008-02-21|1354.98
#2008-02-22|1341.55
#2008-02-25|1356.52
#2008-02-26|1382.13
#2008-02-27|1404.97
#2008-02-28|1383.35
#2008-02-29|1346.63
#2008-03-03|1318.71
#2008-03-04|1276.17
#2008-03-05|1310.95
#2008-03-06|1289.47
#2008-03-07|1272.53
#2008-03-10|1258.83
#2008-03-11|1235.25
#2008-03-12|1265.11
#2008-03-13|1262.21
#2008-03-14|1242.85
#2008-03-17|1202.27
#2008-03-18|1244.82
#2008-03-19|1191.38
#2008-03-20|1164.73
#2008-03-21| .
#2008-03-24|1163.68
#2008-03-25|1246.37
#2008-03-26|1254.20
#2008-03-27|1252.97
#2008-03-28|1255.50
#2008-03-31|1265.56
#2008-04-01|1304.18
#2008-04-02|1315.62
#2008-04-03|1312.45
#2008-04-04|1327.81
#2008-04-07|1346.67
#2008-04-08|1322.71
#2008-04-09|1315.83
#2008-04-10|1306.02
#2008-04-11|1289.41
#2008-04-14|1277.30
#2008-04-15|1267.44
#2008-04-16|1318.48
#2008-04-17|1246.06
#2008-04-18|1255.52
#2008-04-21|1260.21
#2008-04-22|1260.15
#2008-04-23|1276.98
#2008-04-24|1262.94
#2008-04-25|1298.54
#2008-04-28|1307.87
#2008-04-29|1314.14
#2008-04-30|1328.73
#2008-05-01|1319.88
#2008-05-02|1316.21
#2008-05-05|1310.96
#2008-05-06|1310.56
#2008-05-07|1332.15
#2008-05-08|1326.91
#2008-05-09|1306.89
#2008-05-12|1312.31
#2008-05-13|1317.45
#2008-05-14|1327.54
#2008-05-15|1330.41
#2008-05-16|1348.81
#2008-05-19|1375.37
#2008-05-20|1353.87
#2008-05-21|1347.72
#2008-05-22|1351.76
#2008-05-23|1329.78
#2008-05-26| .
#2008-05-27|1327.07
#2008-05-28|1345.44
#2008-05-29|1333.94
#2008-05-30|1354.13
#2008-06-02|1326.82
#2008-06-03|1339.42
#2008-06-04|1322.98
#2008-06-05|1308.54
#2008-06-06|1303.25
#2008-06-09|1284.59
#2008-06-10|1256.84
#2008-06-11|1248.08
#2008-06-12|1246.53
#2008-06-13|1248.04
#2008-06-16|1252.84
#2008-06-17|1268.45
#2008-06-18|1245.90
#2008-06-19|1220.00
#2008-06-20|1214.57
#2008-06-23|1188.38
#2008-06-24|1190.83
#2008-06-25|1222.22
#2008-06-26|1203.57
#2008-06-27|1170.19
#2008-06-30|1174.85
#2008-07-01|1153.90
#2008-07-02|1151.90
#2008-07-03|1156.98
#2008-07-04| .
#2008-07-07|1170.00
#2008-07-08|1148.09
#2008-07-09|1178.02
#2008-07-10|1171.63
#2008-07-11|1153.59
#2008-07-14|1152.32
#2008-07-15|1143.39
#2008-07-16|1158.54
#2008-07-17|1223.07
#2008-07-18|1250.92
#2008-07-21|1258.66
#2008-07-22|1223.97
#2008-07-23|1221.43
#2008-07-24|1220.58
#2008-07-25|1235.39
#2008-07-28|1225.25
#2008-07-29|1236.80
#2008-07-30|1240.14
#2008-07-31|1236.39
#2008-08-01|1221.56
#2008-08-04|1227.46
#2008-08-05|1247.31
#2008-08-06|1256.43
#2008-08-07|1242.28
#2008-08-08|1229.55
#2008-08-11|1249.94
#2008-08-12|1244.87
#2008-08-13|1214.96
#2008-08-14|1224.85
#2008-08-15|1210.17
#2008-08-18|1203.58
#2008-08-19|1170.32
#2008-08-20|1178.90
#2008-08-21|1187.77
#2008-08-22|1208.09
#2008-08-25|1201.21
#2008-08-26|1212.17
#2008-08-27|1209.17
#2008-08-28|1219.29
#2008-08-29|1205.25
#2008-09-01| .
#2008-09-02|1204.51
#2008-09-03|1171.09
#2008-09-04|1129.28
#2008-09-05|1069.72
#2008-09-08|1075.50
#2008-09-09|1062.49
#2008-09-10|1054.68
#2008-09-11|1041.65
#2008-09-12|1073.89
#2008-09-15|1063.90
#2008-09-16|1049.27
#2008-09-17|1014.32
#2008-09-18|1016.54
#2008-09-19|1082.49
#2008-09-22|1067.24
#2008-09-23|1059.81
#2008-09-24|1046.49
#2008-09-25|1063.47
#2008-09-26|1036.20
#2008-09-29| 969.93
#2008-09-30| 950.97
#2008-10-01| 947.05
#2008-10-02| 913.83
#2008-10-03| 913.55
#2008-10-06| 809.91
#2008-10-07| 807.10
#2008-10-08| 774.68
#2008-10-09| 768.75
#2008-10-10| 722.29
#2008-10-13| 774.27
#2008-10-14| 804.71
#2008-10-15| 739.21
#2008-10-16| 710.04
#2008-10-17| 754.81
#2008-10-20| 787.60
#2008-10-21| 770.91
#2008-10-22| 717.07
#2008-10-23| 720.52
#2008-10-24| 690.10
#2008-10-27| 656.46
#2008-10-28| 650.92
#2008-10-29| 717.50
#2008-10-30| 736.01
#2008-10-31| 724.95
#2008-11-03| 747.94
#2008-11-04| 796.48
#2008-11-05| 793.78
#2008-11-06| 714.45
#2008-11-07| 726.99
#2008-11-10| 734.89
#2008-11-11| 677.76
#2008-11-12| 655.51
#2008-11-13| 659.50
#2008-11-14| 656.12
#2008-11-17| 644.48
#2008-11-18| 651.12
#2008-11-19| 636.64
#2008-11-20| 614.02
#2008-11-21| 595.78
#2008-11-24| 661.80
#2008-11-25| 681.98
#2008-11-26| 680.15
#2008-11-27| .
#2008-11-28| 674.11
#2008-12-01| 636.11
#2008-12-02| 652.09
#2008-12-03| 654.74
#2008-12-04| 657.47
#2008-12-05| 626.74
#2008-12-08| 685.62
#2008-12-09| 697.40
#2008-12-10| 710.60
#2008-12-11| 706.20
#2008-12-12| 693.41
#2008-12-15| 700.68
#2008-12-16| 716.97
#2008-12-17| 733.09
#2008-12-18| 743.91
#2008-12-19| 723.59
#2008-12-22| 706.64
#2008-12-23| 704.48
#2008-12-24| 705.47
#2008-12-25| .
#2008-12-26| 708.50
#2008-12-29| 706.79
#2008-12-30| 726.71
#2008-12-31| 716.20
#2009-01-01| .
#2009-01-02| 740.23
#2009-01-05| 749.79
#2009-01-06| 744.29
#2009-01-07| 756.98
#2009-01-08| 742.69
#2009-01-09| 736.28
#2009-01-12| 711.61
#2009-01-13| 696.20
#2009-01-14| 662.63
#2009-01-15| 658.48
#2009-01-16| 685.45
#2009-01-19| .
#2009-01-20| 639.26
#2009-01-21| 654.13
#2009-01-22| 638.32
#2009-01-23| 629.21
#2009-01-26| 653.94
#2009-01-27| 663.26
#2009-01-28| 689.61
#2009-01-29| 670.88
#2009-01-30| 660.75
#2009-02-02| 646.30
#2009-02-03| 664.40
#2009-02-04| 681.06
#2009-02-05| 682.36
#2009-02-06| 706.07
#2009-02-09| 719.29
#2009-02-10| 693.65
#2009-02-11| 680.04
#2009-02-12| 666.28
#2009-02-13| 678.77
#2009-02-16| .
#2009-02-17| 637.82
#2009-02-18| 636.74
#2009-02-19| 630.87
#2009-02-20| 605.58
#2009-02-23| 599.56
#2009-02-24| 590.03
#2009-02-25| 590.35
#2009-02-26| 597.28
#2009-02-27| 591.11
#2009-03-02| 565.18
#2009-03-03| 564.57
#2009-03-04| 582.41
#2009-03-05| 566.21
#2009-03-06| 555.46
#2009-03-09| 561.47
#2009-03-10| 595.09
#2009-03-11| 607.82
#2009-03-12| 623.37
#2009-03-13| 620.19
#2009-03-16| 652.84
#2009-03-17| 645.73
#2009-03-18| 655.00
#2009-03-19| 690.30
#2009-03-20| 657.39
#2009-03-23| 663.75
#2009-03-24| 669.66
#2009-03-25| 681.23
#2009-03-26| 684.35
#2009-03-27| 660.74
#2009-03-30| 631.28
#2009-03-31| 659.92
#2009-04-01| 670.53
#2009-04-02| 718.09
#2009-04-03| 708.65
#2009-04-06| 721.04
#2009-04-07| 701.85
#2009-04-08| 711.49
#2009-04-09| 732.45
#2009-04-10| .
#2009-04-13| 738.49
#2009-04-14| 748.80
#2009-04-15| 733.19
#2009-04-16| 757.66
#2009-04-17| 768.73
#2009-04-20| 739.12
#2009-04-21| 753.39
#2009-04-22| 765.98
#2009-04-23| 764.79
#2009-04-24| 774.21
#2009-04-27| 760.68
#2009-04-28| 743.43
#2009-04-29| 766.71
#2009-04-30| 769.66
#2009-05-01| 771.16
#2009-05-04| 793.07
#2009-05-05| 781.64
#2009-05-06| 786.79
#2009-05-07| 774.40
#2009-05-08| 777.05
#2009-05-11| 773.64
#2009-05-12| 769.87
#2009-05-13| 752.13
#2009-05-14| 759.69
#2009-05-15| 770.44
#2009-05-18| 785.56
#2009-05-19| 813.43
#2009-05-20| 823.95
#2009-05-21| 810.39
#2009-05-22| 805.23
#2009-05-25| .
#2009-05-26| 814.86
#2009-05-27| 821.24
#2009-05-28| 815.77
#2009-05-29| 832.36
#2009-06-01| 858.18
#2009-06-02| 872.36
#2009-06-03| 841.68
#2009-06-04| 833.75
#2009-06-05| 828.49
#2009-06-08| 816.46
#2009-06-09| 838.74
#2009-06-10| 849.38
#2009-06-11| 857.04
#2009-06-12| 843.58
#2009-06-15| 813.48
#2009-06-16| 820.83
#2009-06-17| 807.93
#2009-06-18| 818.38
#2009-06-19| 820.34
#2009-06-22| 792.34
#2009-06-23| 793.68
#2009-06-24| 821.15
#2009-06-25| 805.85
#2009-06-26| 821.51
#2009-06-29| 831.40
#2009-06-30| 822.69
#2009-07-01| 843.08
#2009-07-02| 816.82
#2009-07-03| .
#2009-07-06| 801.16
#2009-07-07| 799.83
#2009-07-08| 789.99
#2009-07-09| 799.38
#2009-07-10| 792.76
#2009-07-13| 812.04
#2009-07-14| 813.83
#2009-07-15| 857.19
#2009-07-16| 823.50
#2009-07-17| 828.85
#2009-07-20| 835.54
#2009-07-21| 837.30
#2009-07-22| 843.03
#2009-07-23| 857.64
#2009-07-24| 838.73
#2009-07-27| 835.89
#2009-07-28| 828.55
#2009-07-29| 834.79
#2009-07-30| 857.36
#2009-07-31| 869.29
#2009-08-03| 891.81
#2009-08-04| 891.44
#2009-08-05| 878.06
#2009-08-06| 879.54
#2009-08-07| 883.27
#2009-08-10| 876.56
#2009-08-11| 860.51
#2009-08-12| 874.04
#2009-08-13| 885.54
#2009-08-14| 873.68
#2009-08-17| 849.52
#2009-08-18| 856.71
#2009-08-19| 853.24
#2009-08-20| 867.19
#2009-08-21| 882.75
#2009-08-24| 888.82
#2009-08-25| 886.55
#2009-08-26| 892.16
#2009-08-27| 897.76
#2009-08-28| 925.04
#2009-08-31| 918.42
#2009-09-01| 902.07
#2009-09-02| 890.42
#2009-09-03| 901.04
#2009-09-04| 916.42
#2009-09-07| .
#2009-09-08| 957.92
#2009-09-09| 968.74
#2009-09-10| 980.10
#2009-09-11| 985.43
#2009-09-14| 983.46
#2009-09-15| 991.34
#2009-09-16|1003.82
#2009-09-17|1002.99
#2009-09-18| 997.55
#2009-09-21| 996.26
#2009-09-22|1011.12
#2009-09-23|1009.76
#2009-09-24| 978.99
#2009-09-25| 975.08
#2009-09-28| 983.08
#2009-09-29| 968.74
#2009-09-30| 969.91
#2009-10-01| 954.23
#2009-10-02| 937.44
#2009-10-05| 946.72
#2009-10-06| 970.46
#2009-10-07| 965.82
#2009-10-08| 983.90
#2009-10-09| 987.28
#2009-10-12|1012.49
#2009-10-13|1007.65
#2009-10-14|1038.07
#2009-10-15|1004.79
#2009-10-16| 994.32
#2009-10-19|1007.56
#2009-10-20| 997.74
#2009-10-21| 999.90
#2009-10-22| 981.90
#2009-10-23| 982.99
#2009-10-26| 968.24
#2009-10-27| 958.53
#2009-10-28| 922.94
#2009-10-29| 938.63
#2009-10-30| 917.39
#2009-11-02| 923.51
#2009-11-03| 909.49
#2009-11-04| 937.20
#2009-11-05| 935.22
#2009-11-06| 934.18
#2009-11-09| 958.16
#2009-11-10| 944.31
#2009-11-11| 961.91
#2009-11-12| 955.43
#2009-11-13| 961.69
#2009-11-16| 980.35
#2009-11-17| 969.35
#2009-11-18| 978.96
#2009-11-19| 945.53
#2009-11-20| 936.51
#2009-11-23| 956.50
#2009-11-24| 945.67
#2009-11-25| 953.31
#2009-11-26| .
#2009-11-27| 937.93
#2009-11-30| 926.28
#2009-12-01| 947.47
#2009-12-02| 940.65
#2009-12-03| 935.90
#2009-12-04| 930.01
#2009-12-07| 922.82
#2009-12-08| 917.31
#2009-12-09| 908.75
#2009-12-10| 912.87
#2009-12-11| 912.96
#2009-12-14| 921.63
#2009-12-15| 914.51
#2009-12-16| 928.77
#2009-12-17| 905.37
#2009-12-18| 905.75
#2009-12-21| 915.43
#2009-12-22| 918.28
#2009-12-23| 925.82
#2009-12-24| 926.76
#2009-12-25| .
#2009-12-28| 931.05
#2009-12-29| 935.09
#2009-12-30| 930.50
#2009-12-31| 934.71
#2010-01-01| .
#2010-01-04| 960.36
#2010-01-05| 963.84
#2010-01-06| 969.69
#2010-01-07| 973.84
#2010-01-08| 974.07
#2010-01-11| 982.97
#2010-01-12| 973.40
#2010-01-13| 979.52
#2010-01-14| 991.35
#2010-01-15| 976.20
#2010-01-18| .
#2010-01-19| 973.22
#2010-01-20| 959.03
#2010-01-21| 950.95
#2010-01-22| 949.01
#2010-01-25| 939.39
#2010-01-26| 938.09
#2010-01-27| 934.01
#2010-01-28| 943.77
#2010-01-29| 954.89
#2010-02-01| 962.44
#2010-02-02| 976.44
#2010-02-03| 974.58
#2010-02-04| 947.18
#2010-02-05| 920.06
#2010-02-08| 916.94
#2010-02-09| 915.62
#2010-02-10| 911.13
#2010-02-11| 903.18
#2010-02-12| 899.76
#2010-02-15| .
#2010-02-16| 917.93
#2010-02-17| 931.08
#2010-02-18| 932.16
#2010-02-19| 927.85
#2010-02-22| 934.71
#2010-02-23| 922.92
#2010-02-24| 928.86
#2010-02-25| 909.45
#2010-02-26| 931.09
#2010-03-01| 929.24
#2010-03-02| 947.04
#2010-03-03| 964.01
#2010-03-04| 961.68
#2010-03-05| 976.13
#2010-03-08| 982.00
#2010-03-09| 976.69
#2010-03-10| 996.21
#2010-03-11| 992.59
#2010-03-12|1005.49
#2010-03-15| 991.77
#2010-03-16|1008.56
#2010-03-17|1018.25
#2010-03-18|1001.26
#2010-03-19| 995.48
#2010-03-22|1000.44
#2010-03-23|1007.80
#2010-03-24| 998.74
#2010-03-25|1007.97
#2010-03-26|1006.16
#2010-03-29|1013.44
#2010-03-30|1006.03
#2010-03-31|1021.05
#2010-04-01|1034.85
#2010-04-02| .
#2010-04-05|1033.73
#2010-04-06|1027.35
#2010-04-07|1022.32
#2010-04-08|1012.48
#2010-04-09|1022.84
#2010-04-12|1030.18
#2010-04-13|1024.56
#2010-04-14|1044.25
#2010-04-15|1051.07
#2010-04-16|1024.14
#2010-04-19|1024.25
#2010-04-20|1038.88
#2010-04-21|1039.59
#2010-04-22| 998.99
#2010-04-23|1018.19
#2010-04-26|1018.77
#2010-04-27| 993.64
#2010-04-28| 967.22
#2010-04-29| 975.29
#2010-04-30| 979.94
#2010-05-03| 971.52
#2010-05-04| 940.72
#2010-05-05| 921.38
#2010-05-06| 900.31
#2010-05-07| 857.37
#2010-05-10| 911.36
#2010-05-11| 896.88
#2010-05-12| 915.70
#2010-05-13| 907.15
#2010-05-14| 871.34
#2010-05-17| 867.72
#2010-05-18| 874.62
#2010-05-19| 846.18
#2010-05-20| 825.47
#2010-05-21| 840.35
#2010-05-24| 835.77
#2010-05-25| 804.56
#2010-05-26| 825.01
#2010-05-27| 842.27
#2010-05-28| 844.97
#2010-05-31| .
#2010-06-01| 851.63
#2010-06-02| 846.36
#2010-06-03| 865.20
#2010-06-04| 841.21
#2010-06-07| 821.82
#2010-06-08| 816.63
#2010-06-09| 836.51
#2010-06-10| 852.32
#2010-06-11| 850.73
#2010-06-14| 871.23
#2010-06-15| 884.11
#2010-06-16| 871.27
#2010-06-17| 878.59
#2010-06-18| 887.02
#2010-06-21| 886.70
#2010-06-22| 874.62
#2010-06-23| 866.88
#2010-06-24| 851.21
#2010-06-25| 846.92
#2010-06-28| 858.76
#2010-06-29| 826.21
#2010-06-30| 833.54
#2010-07-01| 825.77
#2010-07-02| 833.36
#2010-07-05| .
#2010-07-06| 850.17
#2010-07-07| 857.02
#2010-07-08| 860.92
#2010-07-09| 862.21
#2010-07-12| 861.90
#2010-07-13| 884.48
#2010-07-14| 898.90
#2010-07-15| 902.19
#2010-07-16| 892.40
#2010-07-19| 891.06
#2010-07-20| 882.44
#2010-07-21| 887.20
#2010-07-22| 910.06
#2010-07-23| 899.62
#2010-07-26| 907.20
#2010-07-27| 903.39
#2010-07-28| 894.81
#2010-07-29| 898.44
#2010-07-30| 896.09
#2010-08-02| 921.43
#2010-08-03| 917.74
#2010-08-04| 912.17
#2010-08-05| 912.81
#2010-08-06| 910.18
#2010-08-09| 919.76
#2010-08-10| 899.32
#2010-08-11| 862.83
#2010-08-12| 856.22
#2010-08-13| 852.42
#2010-08-16| 859.17
#2010-08-17| 871.54
#2010-08-18| 868.64
#2010-08-19| 867.42
#2010-08-20| 850.73
#2010-08-23| 849.99
#2010-08-24| 835.97
#2010-08-25| 824.23
#2010-08-26| 838.03
#2010-08-27| 832.73
#2010-08-30| 830.30
#2010-08-31| 828.13
#2010-09-01| 860.31
#2010-09-02| 864.01
#2010-09-03| 873.08
#2010-09-06| .
#2010-09-07| 866.13
#2010-09-08| 881.67
#2010-09-09| 895.28
#2010-09-10| 891.77
#2010-09-13| 909.93
#2010-09-14| 917.16
#2010-09-15| 916.65
#2010-09-16| 916.68
#2010-09-17| 913.86
#2010-09-20| 931.11
#2010-09-21| 926.18
#2010-09-22| 931.90
#2010-09-23| 928.16
#2010-09-24| 947.00
#2010-09-27| 944.28
#2010-09-28| 947.95
#2010-09-29| 951.55
#2010-09-30| 957.40
#2010-10-01| 968.89
#2010-10-04| 953.28
#2010-10-05| 977.06
#2010-10-06| 972.74
#2010-10-07| 977.84
#2010-10-08| 977.91
#2010-10-11| 983.69
#2010-10-12| 984.86
#2010-10-13|1014.17
#2010-10-14|1016.09
#2010-10-15|1011.58
#2010-10-18|1011.94
#2010-10-19| 986.07
#2010-10-20|1000.69
#2010-10-21|1015.73
#2010-10-22|1017.44
#2010-10-25|1023.73
#2010-10-26|1013.52
#2010-10-27| 997.42
#2010-10-28|1007.88
#2010-10-29|1006.81
#2010-11-01|1003.15
#2010-11-02|1013.28
#2010-11-03|1002.34
#2010-11-04|1019.56
#2010-11-05|1011.20
#2010-11-08|1003.46
#2010-11-09|1014.23
#2010-11-10| 992.20
#2010-11-11| 981.24
#2010-11-12| 976.56
#2010-11-15| 973.96
#2010-11-16| 956.52
#2010-11-17| 964.04
#2010-11-18| 979.89
#2010-11-19| 982.53
#2010-11-22| 975.48
#2010-11-23| 955.30
#2010-11-24| 962.28
#2010-11-25| .
#2010-11-26| 959.62
#2010-11-29| 937.14
#2010-11-30| 934.20
#2010-12-01| 956.47
#2010-12-02| 971.84
#2010-12-03| 997.22
#2010-12-06| 991.79
#2010-12-07|1002.51
#2010-12-08| 992.26
#2010-12-09| 990.53
#2010-12-10| 995.49
#2010-12-13|1008.46
#2010-12-14|1008.41
#2010-12-15|1003.68
#2010-12-16|1004.39
#2010-12-17|1009.19
#2010-12-20|1009.23
#2010-12-21|1024.50
#2010-12-22|1024.51
#2010-12-23|1021.06
#2010-12-24| .
#2010-12-27|1020.87
#2010-12-28|1022.94
#2010-12-29|1028.48
#2010-12-30|1031.94
#2010-12-31|1040.50
#2011-01-03|1049.54
#2011-01-04|1043.84
#2011-01-05|1036.72
#2011-01-06|1030.91
#2011-01-07|1025.63
#2011-01-10|1009.93
#2011-01-11|1034.08
#2011-01-12|1054.78
#2011-01-13|1076.16
#2011-01-14|1084.88
#2011-01-17| .
#2011-01-18|1091.87
#2011-01-19|1079.26
#2011-01-20|1062.47
#2011-01-21|1082.50
#2011-01-24|1085.42
#2011-01-25|1086.96
#2011-01-26|1109.20
#2011-01-27|1121.50
#2011-01-28|1111.10
#2011-01-31|1113.74
#2011-02-01|1138.97
#2011-02-02|1154.39
#2011-02-03|1138.12
#2011-02-04|1139.40
#2011-02-07|1159.79
#2011-02-08|1161.02
#2011-02-09|1163.07
#2011-02-10|1156.35
#2011-02-11|1141.24
#2011-02-14|1136.05
#2011-02-15|1131.52
#2011-02-16|1141.39
#2011-02-17|1146.95
#2011-02-18|1148.45
#2011-02-21| .
#2011-02-22|1127.88
#2011-02-23|1113.96
#2011-02-24|1108.68
#2011-02-25|1123.18
#2011-02-28|1141.40
#2011-03-01|1136.90
#2011-03-02|1136.12
#2011-03-03|1151.50
#2011-03-04|1149.34
#2011-03-07|1150.07
#2011-03-08|1139.14
#2011-03-09|1130.19
#2011-03-10|1104.12
#2011-03-11|1095.58
#2011-03-14|1094.84
#2011-03-15|1063.16
#2011-03-16|1044.61
#2011-03-17|1068.26
#2011-03-18|1082.63
#2011-03-21|1104.41
#2011-03-22|1103.93
#2011-03-23|1101.08
#2011-03-24|1124.18
#2011-03-25|1128.05
#2011-03-28|1136.67
#2011-03-29|1134.40
#2011-03-30|1143.26
#2011-03-31|1143.72
#2011-04-01|1147.16
#2011-04-04|1155.22
#2011-04-05|1165.19
#2011-04-06|1168.15
#2011-04-07|1160.72
#2011-04-08|1171.40
#2011-04-11|1174.33
#2011-04-12|1144.57
#2011-04-13|1158.36
#2011-04-14|1146.81
#2011-04-15|1147.48
#2011-04-18|1115.23
#2011-04-19|1123.28
#2011-04-20|1165.78
#2011-04-21|1181.09
#2011-04-22| .
#2011-04-25|1179.73
#2011-04-26|1194.27
#2011-04-27|1214.75
#2011-04-28|1223.25
#2011-04-29|1224.43
#2011-05-02|1234.23
#2011-05-03|1220.33
#2011-05-04|1202.00
#2011-05-05|1185.03
#2011-05-06|1191.82
#2011-05-09|1181.42
#2011-05-10|1203.43
#2011-05-11|1201.68
#2011-05-12|1187.90
#2011-05-13|1183.91
#2011-05-16|1188.20
#2011-05-17|1157.25
#2011-05-18|1170.94
#2011-05-19|1174.95
#2011-05-20|1167.16
#2011-05-23|1131.15
#2011-05-24|1134.45
#2011-05-25|1138.00
#2011-05-26|1134.54
#2011-05-27|1151.55
#2011-05-30| .
#2011-05-31|1149.06
#2011-06-01|1153.66
#2011-06-02|1139.64
#2011-06-03|1141.35
#2011-06-06|1139.06
#2011-06-07|1140.71
#2011-06-08|1114.57
#2011-06-09|1116.01
#2011-06-10|1090.74
#2011-06-13|1090.74
#2011-06-14|1114.41
#2011-06-15|1087.15
#2011-06-16|1067.62
#2011-06-17|1077.26
#2011-06-20|1068.25
#2011-06-21|1093.00
#2011-06-22|1089.47
#2011-06-23|1049.49
#2011-06-24|1054.87
#2011-06-27|1070.31
#2011-06-28|1078.00
#2011-06-29|1100.11
#2011-06-30|1118.45
#2011-07-01|1121.50
#2011-07-04| .
#2011-07-05|1126.10
#2011-07-06|1116.14
#2011-07-07|1144.25
#2011-07-08|1116.32
#2011-07-11|1083.84
#2011-07-12|1066.43
#2011-07-13|1076.33
#2011-07-14|1053.52
#2011-07-15|1042.49
#2011-07-18|1021.89
#2011-07-19|1056.52
#2011-07-20|1067.41
#2011-07-21|1069.98
#2011-07-22|1076.55
#2011-07-25|1071.24
#2011-07-26|1082.47
#2011-07-27|1068.93
#2011-07-28|1047.36
#2011-07-29|1044.65
#2011-08-01|1016.08
#2011-08-02| 999.27
#2011-08-03| 976.88
#2011-08-04| 926.97
#2011-08-05| 921.41
#2011-08-08| 867.96
#2011-08-09| 894.27
#2011-08-10| 866.10
#2011-08-11| 902.75
#2011-08-12| 929.32
#2011-08-15| 945.88
#2011-08-16| 941.91
#2011-08-17| 930.39
#2011-08-18| 865.91
#2011-08-19| 877.60
#2011-08-22| 874.61
#2011-08-23| 892.87
#2011-08-24| 909.55
#2011-08-25| 897.59
#2011-08-26| 900.92
#2011-08-29| 931.69
#2011-08-30| 930.35
#2011-08-31| 955.28
#2011-09-01| 951.09
#2011-09-02| 925.66
#2011-09-05| .
#2011-09-06| 876.62
#2011-09-07| 911.58
#2011-09-08| 919.30
#2011-09-09| 878.86
#2011-09-12| 853.28
#2011-09-13| 863.39
#2011-09-14| 876.98
#2011-09-15| 906.45
#2011-09-16| 906.27
#2011-09-19| 878.47
#2011-09-20| 898.70
#2011-09-21| 887.37
#2011-09-22| 830.64
#2011-09-23| 832.63
#2011-09-26| 841.40
#2011-09-27| 892.55
#2011-09-28| 879.91
#2011-09-29| 878.78
#2011-09-30| 853.56
#2011-10-03| 825.90
#2011-10-04| 802.18
#2011-10-05| 832.64
#2011-10-06| 863.04
#2011-10-07| 874.01
#2011-10-10| 905.48
#2011-10-11| 902.58
#2011-10-12| 927.24
#2011-10-13| 916.50
#2011-10-14| 941.52
#2011-10-17| 925.85
#2011-10-18| 920.83
#2011-10-19| 922.23
#2011-10-20| 919.30
#2011-10-21| 939.09
#2011-10-24| 954.15
#2011-10-25| 953.48
#2011-10-26| 951.22
#2011-10-27|1003.40
#2011-10-28|1003.17
#2011-10-31| 971.18
#2011-11-01| 923.76
#2011-11-02| 946.17
#2011-11-03| 965.11
#2011-11-04| 963.20
#2011-11-07| 955.43
#2011-11-08| 969.19
#2011-11-09| 934.86
#2011-11-10| 927.60
#2011-11-11| 957.64
#2011-11-14| 942.87
#2011-11-15| 931.07
#2011-11-16| 931.44
#2011-11-17| 919.73
#2011-11-18| 906.21
#2011-11-21| 874.85
#2011-11-22| 860.43
#2011-11-23| 840.75
#2011-11-24| .
#2011-11-25| 837.44
#2011-11-28| 870.94
#2011-11-29| 874.38
#2011-11-30| 914.69
#2011-12-01| 908.38
#2011-12-02| 911.49
#2011-12-05| 912.16
#2011-12-06| 904.03
#2011-12-07| 900.59
#2011-12-08| 882.59
#2011-12-09| 887.77
#2011-12-12| 863.84
#2011-12-13| 860.78
#2011-12-14| 838.68
#2011-12-15| 848.71
#2011-12-16| 839.38
#2011-12-19| 833.83
#2011-12-20| 861.27
#2011-12-21| 837.65
#2011-12-22| 850.83
#2011-12-23| 854.45
#2011-12-26| .
#2011-12-27| 856.16
#2011-12-28| 845.10
#2011-12-29| 851.32
#2011-12-30| 861.75
#2012-01-02| .
#2012-01-03| 890.03
#2012-01-04| 868.22
#2012-01-05| 865.37
#2012-01-06| 864.49
#2012-01-09| 865.66
#2012-01-10| 873.09
#2012-01-11| 866.45
#2012-01-12| 868.44
#2012-01-13| 862.09
#2012-01-16| .
#2012-01-17| 887.41
#2012-01-18| 900.17
#2012-01-19| 911.78
#2012-01-20| 914.75
#2012-01-23| 930.13
#2012-01-24| 913.40
#2012-01-25| 895.38
#2012-01-26| 918.97
#2012-01-27| 914.63
#2012-01-30| 907.20
#2012-01-31| 914.19
#2012-02-01| 937.62
#2012-02-02| 934.87
#2012-02-03| 951.43
#2012-02-06| 945.34
#2012-02-07| 954.03
#2012-02-08| 951.54
#2012-02-09| 953.24
#2012-02-10| 948.34
#2012-02-13| 951.80
#2012-02-14| 951.02
#2012-02-15| 956.37
#2012-02-16| 958.36
#2012-02-17| 976.36
#2012-02-20| .
#2012-02-21| 992.93
#2012-02-22| 980.96
#2012-02-23| 986.58
#2012-02-24|1009.64
#2012-02-27| 994.87
#2012-02-28|1004.28
#2012-02-29| 997.88
#2012-03-01| 992.84
#2012-03-02| 988.62
#2012-03-05| 984.52
#2012-03-06| 952.09
#2012-03-07| 962.94
#2012-03-08| 989.71
#2012-03-09| 986.59
#2012-03-12| 988.21
#2012-03-13|1002.79
#2012-03-14| 998.82
#2012-03-15|1012.02
#2012-03-16|1024.94
#2012-03-19|1032.83
#2012-03-20|1021.28
#2012-03-21|1018.34
#2012-03-22|1010.33
#2012-03-23|1015.17
#2012-03-26|1029.94
#2012-03-27|1032.13
#2012-03-28|1030.13
#2012-03-29|1017.41
#2012-03-30|1028.93
#2012-04-02|1040.61
#2012-04-03|1038.91
#2012-04-04| 992.01
#2012-04-05| 988.61
#2012-04-06| .
#2012-04-09| 987.34
#2012-04-10| 969.25
#2012-04-11| 965.10
#2012-04-12| 977.64
#2012-04-13| 960.60
#2012-04-16| 954.02
#2012-04-17| 969.21
#2012-04-18| 966.93
#2012-04-19| 965.77
#2012-04-20| 965.52
#2012-04-23| 930.91
#2012-04-24| 944.13
#2012-04-25| 955.94
#2012-04-26| 966.53
#2012-04-27| 973.33
#2012-04-30| 968.40
#2012-05-01| 969.22
#2012-05-02| 959.42
#2012-05-03| 955.71
#2012-05-04| 923.27
#2012-05-07| 922.53
#2012-05-08| 903.56
#2012-05-09| 899.21
#2012-05-10| 909.85
#2012-05-11| 915.89
#2012-05-14| 891.32
#2012-05-15| 882.17
#2012-05-16| 875.66
#2012-05-17| 861.82
#2012-05-18| 850.40
#2012-05-21| 861.10
#2012-05-22| 877.28
#2012-05-23| 853.02
#2012-05-24| 853.98
#2012-05-25| 846.34
#2012-05-28| .
#2012-05-29| 867.67
#2012-05-30| 843.47
#2012-05-31| 844.70
#2012-06-01| 822.30
#2012-06-04| 820.08
#2012-06-05| 825.18
#2012-06-06| 844.61
#2012-06-07| 859.49
#2012-06-08| 854.71
#2012-06-11| 859.66
#2012-06-12| 855.22
#2012-06-13| 859.86
#2012-06-14| 842.83
#2012-06-15| 855.05
#2012-06-18| 858.45
#2012-06-19| 878.93
#2012-06-20| 890.15
#2012-06-21| 875.48
#2012-06-22| 861.72
#2012-06-25| 841.04
#2012-06-26| 829.82
#2012-06-27| 839.00
#2012-06-28| 827.63
#2012-06-29| 866.19
#2012-07-02| 873.58
#2012-07-03| 883.45
#2012-07-04| .
#2012-07-05| 868.23
#2012-07-06| 841.88
#2012-07-09| 829.87
#2012-07-10| 837.59
#2012-07-11| 837.84
#2012-07-12| 826.91
#2012-07-13| 842.48
#2012-07-16| 840.57
#2012-07-17| 830.76
#2012-07-18| 854.45
#2012-07-19| 878.16
#2012-07-20| 865.02
#2012-07-23| 841.55
#2012-07-24| 850.04
#2012-07-25| 857.13
#2012-07-26| 888.42
#2012-07-27| 903.43
#2012-07-30| 904.66
#2012-07-31| 909.43
#2012-08-01| 908.62
#2012-08-02| 886.89
#2012-08-03| 916.67
#2012-08-06| 922.88
#2012-08-07| 929.34
#2012-08-08| 926.87
#2012-08-09| 930.32
#2012-08-10| 928.87
#2012-08-13| 922.28
#2012-08-14| 921.08
#2012-08-15| 920.64
#2012-08-16| 929.67
#2012-08-17| 935.37
#2012-08-20| 936.85
#2012-08-21| 949.96
#2012-08-22| 937.40
#2012-08-23| 940.95
#2012-08-24| 936.20
#2012-08-27| 945.93
#2012-08-28| 932.90
#2012-08-29| 931.81
#2012-08-30| 919.74
#2012-08-31| 934.32
#2012-09-03| .
#2012-09-04| 922.93
#2012-09-05| 923.34
#2012-09-06| 937.84
#2012-09-07| 951.19
#2012-09-10| 946.24
#2012-09-11| 954.51
#2012-09-12| 966.37
#2012-09-13| 966.98
#2012-09-14| 997.61
#2012-09-17| 993.99
#2012-09-18| 984.71
#2012-09-19| 983.95
#2012-09-20| 976.81
#2012-09-21| 979.65
#2012-09-24| 968.37
#2012-09-25| 976.42
#2012-09-26| 942.98
#2012-09-27| 952.81
#2012-09-28| 949.24
#2012-10-01| 960.29
#2012-10-02| 956.54
#2012-10-03| 954.81
#2012-10-04| 958.69
#2012-10-05| 971.66
#2012-10-08| 957.84
#2012-10-09| 946.79
#2012-10-10| 930.49
#2012-10-11| 936.82
#2012-10-12| 940.38
#2012-10-15| 938.50
#2012-10-16| 960.96
#2012-10-17| 961.62
#2012-10-18| 963.16
#2012-10-19| 952.08
#2012-10-22| 949.98
#2012-10-23| 930.45
#2012-10-24| 947.90
#2012-10-25| 950.67
#2012-10-26| 944.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 954.70
#2012-11-01| 968.33
#2012-11-02| 966.73
#2012-11-05| 957.82
#2012-11-06| 966.43
#2012-11-07| 946.89
#2012-11-08| 946.35
#2012-11-09| 942.67
#2012-11-12| 938.84
#2012-11-13| 942.73
#2012-11-14| 943.91
#2012-11-15| 935.86
#2012-11-16| 926.85
#2012-11-19| 958.47
#2012-11-20| 961.77
#2012-11-21| 972.78
#2012-11-22| .
#2012-11-23|1003.73
#2012-11-26| 980.39
#2012-11-27| 983.17
#2012-11-28| 983.59
#2012-11-29| 999.58
#2012-11-30|1000.00
#2012-12-03|1009.07
#2012-12-04|1004.97
#2012-12-05|1006.41
#2012-12-06|1007.67
#2012-12-07|1011.50
#2012-12-10|1011.46
#2012-12-11|1022.16
#2012-12-12|1021.77
#2012-12-13|1018.75
#2012-12-14|1024.09
#2012-12-17|1028.43
#2012-12-18|1041.31
#2012-12-19|1052.48
#2012-12-20|1048.85
#2012-12-21|1034.30
#2012-12-24|1034.25
#2012-12-25|1034.07
#2012-12-26|1036.28
#2012-12-27|1036.67
#2012-12-28|1034.20
#2012-12-31|1033.37
#2013-01-01|1033.92
#2013-01-02|1065.37
#2013-01-03|1059.20
#2013-01-04|1053.50
#2013-01-07|1057.72
#2013-01-08|1039.91
#2013-01-09|1044.59
#2013-01-10|1068.60
#2013-01-11|1084.43
#2013-01-14|1083.19
#2013-01-15|1062.43
#2013-01-16|1063.96
#2013-01-17|1074.58
#2013-01-18|1066.93
#2013-01-21|1073.75
#2013-01-22|1069.84
#2013-01-23|1081.71
#2013-01-24|1082.59
#2013-01-25|1099.13
#2013-01-28|1102.46
#2013-01-29|1101.26
#2013-01-30|1100.11
#2013-01-31|1107.20
#2013-02-01|1136.51
#2013-02-04|1119.05
#2013-02-05|1116.98
#2013-02-06|1114.27
#2013-02-07|1102.85
#2013-02-08|1110.61
#2013-02-11|1104.23
#2013-02-12|1120.47
#2013-02-13|1120.66
#2013-02-14|1110.37
#2013-02-15|1115.00
#2013-02-18|1104.83
#2013-02-19|1118.12
#2013-02-20|1119.70
#2013-02-21|1090.14
#2013-02-22|1093.89
#2013-02-25|1104.40
#2013-02-26|1078.97
#2013-02-27|1095.00
#2013-02-28|1092.68
#2013-03-01|1086.75
#2013-03-04|1089.26
#2013-03-05|1116.18
#2013-03-06|1114.49
#2013-03-07|1123.06
#2013-03-08|1114.31
#2013-03-11|1114.74
#2013-03-12|1116.28
#2013-03-13|1108.29
#2013-03-14|1120.95
#2013-03-15|1127.09
#2013-03-18|1110.92
#2013-03-19|1102.15
#2013-03-20|1108.09
#2013-03-21|1089.91
#2013-03-22|1089.67
#2013-03-25|1082.55
#2013-03-26|1079.99
#2013-03-27|1068.75
#2013-03-28|1079.02
#2013-03-29|1079.04
#2013-04-01|1079.76
#2013-04-02|1081.53
#2013-04-03|1079.19
#2013-04-04|1061.50
#2013-04-05|1056.67
#2013-04-08|1056.39
#2013-04-09|1059.29
#2013-04-10|1071.99
#2013-04-11|1084.76
#2013-04-12|1070.63
#2013-04-15|1060.43
#2013-04-16|1061.46
#2013-04-17|1046.50
#2013-04-18|1050.98
#2013-04-19|1042.14
#2013-04-22|1036.58
#2013-04-23|1055.86
#2013-04-24|1075.41
#2013-04-25|1091.84
#2013-04-26|1085.22
#2013-04-29|1093.86
#2013-04-30|1105.92
#2013-05-01|1110.01
#2013-05-02|1103.53
#2013-05-03|1119.75
#2013-05-06|1117.32
#2013-05-07|1128.71
#2013-05-08|1146.65
#2013-05-09|1143.63
#2013-05-10|1139.51
#2013-05-13|1141.76
#2013-05-14|1141.79
#2013-05-15|1142.84
#2013-05-16|1141.69
#2013-05-17|1130.66
#2013-05-20|1139.17
#2013-05-21|1135.08
#2013-05-22|1132.73
#2013-05-23|1108.52
#2013-05-24|1099.02
#2013-05-27|1110.52
#2013-05-28|1121.59
#2013-05-29|1112.44
#2013-05-30|1123.94
#2013-05-31|1107.95
#2013-06-03|1101.65
#2013-06-04|1110.69
#2013-06-05|1091.88
#2013-06-06|1096.09
#2013-06-07|1105.59
#2013-06-10|1107.04
#2013-06-11|1101.88
#2013-06-12|1095.61
#2013-06-13|1094.30
#2013-06-14|1105.62
#2013-06-17|1112.16
#2013-06-18|1115.07
#2013-06-19|1121.50
#2013-06-20|1079.19
#2013-06-21|1057.94
#2013-06-24|1031.36
#2013-06-25|1043.65
#2013-06-26|1064.64
#2013-06-27|1076.93
#2013-06-28|1061.08
#2013-07-01|1068.64
#2013-07-02|1068.57
#2013-07-03|1063.47
#2013-07-04|1079.58
#2013-07-05|1060.07
#2013-07-08|1079.83
#2013-07-09|1081.80
#2013-07-10|1087.92
#2013-07-11|1113.50
#2013-07-12|1127.18
#2013-07-15|1131.89
#2013-07-16|1134.87
#2013-07-17|1134.97
#2013-07-18|1128.18
#2013-07-19|1124.63
#2013-07-22|1126.57
#2013-07-23|1120.26
#2013-07-24|1126.43
#2013-07-25|1122.59
#2013-07-26|1118.32
#2013-07-29|1116.93
#2013-07-30|1124.09
#2013-07-31|1121.15
#2013-08-01|1129.85
#2013-08-02|1136.69
#2013-08-05|1141.97
#2013-08-06|1150.35
#2013-08-07|1146.82
#2013-08-08|1155.05
#2013-08-09|1154.60
#2013-08-12|1149.68
#2013-08-13|1151.94
#2013-08-14|1167.61
#2013-08-15|1152.62
#2013-08-16|1160.63
#2013-08-19|1161.65
#2013-08-20|1155.59
#2013-08-21|1145.40
#2013-08-22|1156.94
#2013-08-23|1164.87
#2013-08-26|1166.56
#2013-08-27|1143.79
#2013-08-28|1134.26
#2013-08-29|1134.51
#2013-08-30|1120.31
#2013-09-02|1135.57
#2013-09-03|1155.14
#2013-09-04|1158.99
#2013-09-05|1158.83
#2013-09-06|1170.06
#2013-09-09|1186.51
#2013-09-10|1202.75
#2013-09-11|1210.79
#2013-09-12|1230.50
#2013-09-13|1221.46
#2013-09-16|1239.57
#2013-09-17|1229.93
#2013-09-18|1242.92
#2013-09-19|1264.07
#2013-09-20|1259.72
#2013-09-23|1248.57
#2013-09-24|1257.14
#2013-09-25|1258.58
#2013-09-26|1253.64
#2013-09-27|1258.90
#2013-09-30|1247.82
#2013-10-01|1261.99
#2013-10-02|1262.59
#2013-10-03|1261.01
#2013-10-04|1254.46
#2013-10-07|1237.48
#2013-10-08|1234.13
#2013-10-09|1204.51
#2013-10-10|1234.57
#2013-10-11|1241.81
#2013-10-14|1236.08
#2013-10-15|1241.83
#2013-10-16|1236.70
#2013-10-17|1246.09
#2013-10-18|1255.95
#2013-10-21|1275.52
#2013-10-22|1284.66
#2013-10-23|1274.64
#2013-10-24|1264.12
#2013-10-25|1263.48
#2013-10-28|1259.13
#2013-10-29|1266.77
#2013-10-30|1273.22
#2013-10-31|1264.82
#2013-11-01|1256.68
#2013-11-04|1257.53
#2013-11-05|1251.32
#2013-11-06|1269.35
#2013-11-07|1253.47
#2013-11-08|1244.54
#2013-11-11|1261.93
#2013-11-12|1253.57
#2013-11-13|1251.11
#2013-11-14|1266.25
#2013-11-15|1277.86
#2013-11-18|1283.49
#2013-11-19|1274.72
#2013-11-20|1272.23
#2013-11-21|1266.31
#2013-11-22|1279.92
#2013-11-25|1289.25
#2013-11-26|1294.05
#2013-11-27|1300.23
#2013-11-28|1311.39
#2013-11-29|1308.37
#2013-12-02|1300.46
#2013-12-03|1288.12
#2013-12-04|1285.32
#2013-12-05|1284.82
#2013-12-06|1293.83
#2013-12-09|1301.26
#2013-12-10|1294.08
#2013-12-11|1290.11
#2013-12-12|1269.70
#2013-12-13|1270.70
#2013-12-16|1276.08
#2013-12-17|1266.22
#2013-12-18|1286.52
#2013-12-19|1300.00
#2013-12-20|1305.01
#2013-12-23|1319.99
#2013-12-24|1316.42
#2013-12-25|1316.29
#2013-12-26|1319.20
#2013-12-27|1341.48
#2013-12-30|1343.74
#2013-12-31|1341.66
#2014-01-01|1341.71
#2014-01-02|1324.09
#2014-01-03|1326.71
#2014-01-06|1325.33
#2014-01-07|1318.42
#2014-01-08|1331.18
#2014-01-09|1317.10
#2014-01-10|1324.85
#2014-01-13|1328.20
#2014-01-14|1327.15
#2014-01-15|1330.62
#2014-01-16|1319.17
#2014-01-17|1316.30
#2014-01-20|1318.43
#2014-01-21|1309.84
#2014-01-22|1323.72
#2014-01-23|1304.07
#2014-01-24|1280.10
#2014-01-27|1280.05
#2014-01-28|1282.62
#2014-01-29|1283.09
#2014-01-30|1284.29
#2014-01-31|1270.64
#2014-02-03|1260.39
#2014-02-04|1255.74
#2014-02-05|1252.80
#2014-02-06|1281.20
#2014-02-07|1283.79
#2014-02-10|1294.35
#2014-02-11|1313.16
#2014-02-12|1307.88
#2014-02-13|1315.72
#2014-02-14|1321.74
#2014-02-17|1330.68
#2014-02-18|1336.63
#2014-02-19|1335.15
#2014-02-20|1324.74
#2014-02-21|1338.80
#2014-02-24|1348.95
#2014-02-25|1347.26
#2014-02-26|1344.95
#2014-02-27|1341.56
#2014-02-28|1363.82
#2014-03-03|1326.08
#2014-03-04|1350.20
#2014-03-05|1357.73
#2014-03-06|1372.94
#2014-03-07|1361.79
#2014-03-10|1357.79
#2014-03-11|1358.00
#2014-03-12|1344.44
#2014-03-13|1335.93
#2014-03-14|1323.36
#2014-03-17|1343.50
#2014-03-18|1350.77
#2014-03-19|1350.89
#2014-03-20|1345.04
#2014-03-21|1345.47
#2014-03-24|1323.65
#2014-03-25|1336.63
#2014-03-26|1351.66
#2014-03-27|1353.95
#2014-03-28|1359.61
#2014-03-31|1368.41
#2014-04-01|1380.88
#2014-04-02|1378.62
#2014-04-03|1374.19
#2014-04-04|1369.15
#2014-04-07|1349.06
#2014-04-08|1355.53
#2014-04-09|1370.14
#2014-04-10|1366.73
#2014-04-11|1335.23
#2014-04-14|1316.17
#2014-04-15|1300.69
#2014-04-16|1308.75
#2014-04-17|1322.39
#2014-04-18|1320.44
#2014-04-21|1319.57
#2014-04-22|1329.25
#2014-04-23|1317.56
#2014-04-24|1319.83
#2014-04-25|1303.91
#2014-04-28|1292.62
#2014-04-29|1309.10
#2014-04-30|1314.15
#2014-05-01|1313.14
#2014-05-02|1308.85
#2014-05-05|1300.75
#2014-05-06|1305.62
#2014-05-07|1298.36
#2014-05-08|1302.51
#2014-05-09|1281.69
#2014-05-12|1307.09
#2014-05-13|1306.67
#2014-05-14|1302.13
#2014-05-15|1285.66
#2014-05-16|1276.01
#2014-05-19|1278.25
#2014-05-20|1280.55
#2014-05-21|1291.72
#2014-05-22|1294.11
#2014-05-23|1293.37
#2014-05-26|1307.24
#2014-05-27|1322.27
#2014-05-28|1322.57
#2014-05-29|1324.80
#2014-05-30|1336.26
#2014-06-02|1328.11
#2014-06-03|1325.38
#2014-06-04|1326.75
#2014-06-05|1327.99
#2014-06-06|1333.81
#2014-06-09|1333.04
#2014-06-10|1333.41
#2014-06-11|1323.29
#2014-06-12|1330.01
#2014-06-13|1323.08
#2014-06-16|1324.61
#2014-06-17|1329.11
#2014-06-18|1335.83
#2014-06-19|1344.60
#2014-06-20|1337.75
#2014-06-23|1338.88
#2014-06-24|1331.60
#2014-06-25|1316.28
#2014-06-26|1307.20
#2014-06-27|1312.96
#2014-06-30|1318.67
#2014-07-01|1331.02
#2014-07-02|1329.94
#2014-07-03|1345.39
#2014-07-04|1339.81
#2014-07-07|1331.24
#2014-07-08|1309.71
#2014-07-09|1312.16
#2014-07-10|1293.49
#2014-07-11|1291.66
#2014-07-14|1308.04
#2014-07-15|1288.24
#2014-07-16|1295.53
#2014-07-17|1295.06
#2014-07-18|1309.85
#2014-07-21|1311.44
#2014-07-22|1326.72
#2014-07-23|1326.92
#2014-07-24|1334.58
#2014-07-25|1317.93
#2014-07-28|1311.24
#2014-07-29|1314.51
#2014-07-30|1321.77
#2014-07-31|1304.30
#2014-08-01|1288.53
#2014-08-04|1274.33
#2014-08-05|1279.43
#2014-08-06|1268.14
#2014-08-07|1266.78
#2014-08-08|1264.55
#2014-08-11|1284.31
#2014-08-12|1274.45
#2014-08-13|1276.43
#2014-08-14|1281.17
#2014-08-15|1273.88
#2014-08-18|1293.62
#2014-08-19|1303.72
#2014-08-20|1301.50
#2014-08-21|1312.39
#2014-08-22|1306.11
#2014-08-25|1318.99
#2014-08-26|1323.33
#2014-08-27|1323.61
#2014-08-28|1313.81
#2014-08-29|1319.50
#2014-09-01|1316.36
#2014-09-02|1322.91
#2014-09-03|1325.31
#2014-09-04|1320.19
#2014-09-05|1315.41
#2014-09-08|1324.42
#2014-09-09|1312.57
#2014-09-10|1309.18
#2014-09-11|1315.83
#2014-09-12|1318.38
#2014-09-15|1321.83
#2014-09-16|1308.68
#2014-09-17|1316.82
#2014-09-18|1332.37
#2014-09-19|1314.74
#2014-09-22|1306.68
#2014-09-23|1293.22
#2014-09-24|1292.56
#2014-09-25|1278.80
#2014-09-26|1278.86
#2014-09-29|1277.43
#2014-09-30|1274.58
#2014-10-01|1257.32
#2014-10-02|1240.81
#2014-10-03|1240.64
#2014-10-06|1249.03
#2014-10-07|1227.58
#2014-10-08|1205.91
#2014-10-09|1211.02
#2014-10-10|1177.76
#2014-10-13|1172.37
#2014-10-14|1184.62
#2014-10-15|1155.66
#2014-10-16|1162.40
#2014-10-17|1188.76
#2014-10-20|1166.99
#2014-10-21|1180.33
#2014-10-22|1184.28
#2014-10-23|1195.76
#2014-10-24|1187.88
#2014-10-27|1184.36
#2014-10-28|1200.72
#2014-10-29|1201.62
#2014-10-30|1202.08
#2014-10-31|1218.33
#2014-11-03|1218.40
#2014-11-04|1208.70
#2014-11-05|1220.90
#2014-11-06|1229.55
#2014-11-07|1208.32
#2014-11-10|1219.84
#2014-11-11|1222.14
#2014-11-12|1213.83
#2014-11-13|1220.34
#2014-11-14|1214.43
#2014-11-17|1218.70
#2014-11-18|1239.83
#2014-11-19|1240.26
#2014-11-20|1246.67
#2014-11-21|1259.70
#2014-11-24|1264.70
#2014-11-25|1272.94
#2014-11-26|1278.02
#2014-11-27|1277.76
#2014-11-28|1277.42
#2014-12-01|1278.33
#2014-12-02|1266.33
#2014-12-03|1268.58
#2014-12-04|1272.24
#2014-12-05|1282.11
#2014-12-08|1282.99
#2014-12-09|1264.39
#2014-12-10|1266.23
#2014-12-11|1267.82
#2014-12-12|1249.66
#2014-12-15|1216.35
#2014-12-16|1242.09
#2014-12-17|1230.84
#2014-12-18|1264.33
#2014-12-19|1268.64
#2014-12-22|1277.32
#2014-12-23|1281.64
#2014-12-24|1281.87
#2014-12-25|1281.77
#2014-12-26|1279.88
#2014-12-29|1283.85
#2014-12-30|1275.84
#2014-12-31|1273.79
#2015-01-01|1273.75
#2015-01-02|1267.38
#2015-01-05|1239.85
#2015-01-06|1216.67
#2015-01-07|1205.97
#2015-01-08|1237.39
#2015-01-09|1225.15
#2015-01-12|1242.40
#2015-01-13|1242.90
#2015-01-14|1232.31
#2015-01-15|1228.53
#2015-01-16|1222.70
#2015-01-19|1241.42
#2015-01-20|1232.28
#2015-01-21|1239.62
#2015-01-22|1243.85
#2015-01-23|1248.20
#2015-01-26|1257.62
#2015-01-27|1254.19
#2015-01-28|1254.81
#2015-01-29|1254.74
#2015-01-30|1248.44
#2015-02-02|1247.55
#2015-02-03|1266.89
#2015-02-04|1273.98
#2015-02-05|1282.53
#2015-02-06|1273.76
#2015-02-09|1256.48
#2015-02-10|1278.89
#2015-02-11|1281.41
#2015-02-12|1300.33
#2015-02-13|1303.97
#2015-02-16|1306.99
#2015-02-17|1300.62
#2015-02-18|1311.76
#2015-02-19|1320.84
#2015-02-20|1319.07
#2015-02-23|1329.19
#2015-02-24|1336.60
#2015-02-25|1343.70
#2015-02-26|1338.43
#2015-02-27|1340.13
#2015-03-02|1343.59
#2015-03-03|1333.33
#2015-03-04|1326.79
#2015-03-05|1336.42
#2015-03-06|1316.45
#2015-03-09|1310.53
#2015-03-10|1289.18
#2015-03-11|1300.48
#2015-03-12|1298.51
#2015-03-13|1300.93
#2015-03-16|1321.56
#2015-03-17|1313.40
#2015-03-18|1316.46
#2015-03-19|1325.05
#2015-03-20|1349.82
#2015-03-23|1359.25
#2015-03-24|1362.18
#2015-03-25|1337.04
#2015-03-26|1309.01
#2015-03-27|1311.80
#2015-03-30|1327.94
#2015-03-31|1312.81
#2015-04-01|1307.35
#2015-04-02|1322.15
#2015-04-03|1334.12
#2015-04-06|1339.64
#2015-04-07|1335.05
#2015-04-08|1323.91
#2015-04-09|1327.30
#2015-04-10|1342.70
#2015-04-13|1344.82
#2015-04-14|1358.15
#2015-04-15|1329.55
#2015-04-16|1324.01
#2015-04-17|1312.01
#2015-04-20|1321.92
#2015-04-21|1351.33
#2015-04-22|1367.62
#2015-04-23|1354.16
#2015-04-24|1356.31
#2015-04-27|1376.90
#2015-04-28|1366.71
#2015-04-29|1355.91
#2015-04-30|1334.83
#2015-05-01|1334.20
#2015-05-04|1335.02
#2015-05-05|1316.97
#2015-05-06|1332.04
#2015-05-07|1338.56
#2015-05-08|1368.38
#2015-05-11|1367.98
#2015-05-12|1363.07
#2015-05-13|1373.32
#2015-05-14|1384.76
#2015-05-15|1387.44
#2015-05-18|1388.70
#2015-05-19|1384.78
#2015-05-20|1390.15
#2015-05-21|1392.38
#2015-05-22|1372.40
#2015-05-25|1364.24
#2015-05-26|1347.68
#2015-05-27|1365.30
#2015-05-28|1381.32
#2015-05-29|1365.20
#2015-06-01|1362.54
#2015-06-02|1377.98
#2015-06-03|1393.78
#2015-06-04|1392.94
#2015-06-05|1356.72
#2015-06-08|1352.00
#2015-06-09|1346.86
#2015-06-10|1362.46
#2015-06-11|1362.41
#2015-06-12|1358.03
#2015-06-15|1334.08
#2015-06-16|1345.75
#2015-06-17|1340.29
#2015-06-18|1353.75
#2015-06-19|1350.82
#2015-06-22|1390.55
#2015-06-23|1382.06
#2015-06-24|1365.38
#2015-06-25|1368.36
#2015-06-26|1358.51
#2015-06-29|1316.71
#2015-06-30|1297.22
#2015-07-01|1320.33
#2015-07-02|1300.83
#2015-07-03|1294.23
#2015-07-06|1280.93
#2015-07-07|1242.99
#2015-07-08|1256.88
#2015-07-09|1283.16
#2015-07-10|1315.45
#2015-07-13|1319.86
#2015-07-14|1320.02
#2015-07-15|1328.37
#2015-07-16|1328.05
#2015-07-17|1328.87
#2015-07-20|1342.40
#2015-07-21|1338.74
#2015-07-22|1315.77
#2015-07-23|1333.93
#2015-07-24|1323.75
#2015-07-27|1310.59
#2015-07-28|1300.33
#2015-07-29|1303.36
#2015-07-30|1311.22
#2015-07-31|1322.43
#2015-08-03|1312.99
#2015-08-04|1302.02
#2015-08-05|1307.68
#2015-08-06|1298.06
#2015-08-07|1285.07
#2015-08-10|1306.18
#2015-08-11|1294.53
#2015-08-12|1271.05
#2015-08-13|1281.51
#2015-08-14|1273.46
#2015-08-17|1273.65
#2015-08-18|1277.03
#2015-08-19|1255.94
#2015-08-20|1241.92
#2015-08-21|1221.25
#2015-08-24|1188.23
#2015-08-25|1231.91
#2015-08-26|1209.48
#2015-08-27|1227.11
#2015-08-28|1232.88
#2015-08-31|1226.24
#2015-09-01|1206.33
#2015-09-02|1201.71
#2015-09-03|1220.35
#2015-09-04|1197.45
#2015-09-07|1206.51
#2015-09-08|1224.88
#2015-09-09|1231.31
#2015-09-10|1226.21
#2015-09-11|1221.16
#2015-09-14|1224.92
#2015-09-15|1233.46
#2015-09-16|1248.12
#2015-09-17|1248.01
#2015-09-18|1235.29
#2015-09-21|1222.86
#2015-09-22|1187.38
#2015-09-23|1187.90
#2015-09-24|1181.35
#2015-09-25|1206.71
#2015-09-28|1184.37
#2015-09-29|1183.26
#2015-09-30|1209.21
#2015-10-01|1199.74
#2015-10-02|1213.23
#2015-10-05|1239.25
#2015-10-06|1250.99
#2015-10-07|1244.39
#2015-10-08|1254.69
#2015-10-09|1263.09
#2015-10-12|1261.75
#2015-10-13|1264.76
#2015-10-14|1261.10
#2015-10-15|1290.54
#2015-10-16|1292.89
#2015-10-19|1292.35
#2015-10-20|1292.37
#2015-10-21|1315.17
#2015-10-22|1316.95
#2015-10-23|1313.28
#2015-10-26|1304.51
#2015-10-27|1286.99
#2015-10-28|1301.69
#2015-10-29|1300.40
#2015-10-30|1314.91
#2015-11-02|1322.62
#2015-11-03|1324.84
#2015-11-04|1323.93
#2015-11-05|1324.67
#2015-11-06|1314.23
#2015-11-09|1312.11
#2015-11-10|1290.67
#2015-11-11|1308.35
#2015-11-12|1303.49
#2015-11-13|1285.60
#2015-11-16|1287.32
#2015-11-17|1302.98
#2015-11-18|1304.15
#2015-11-19|1322.82
#2015-11-20|1320.25
#2015-11-23|1310.02
#2015-11-24|1293.73
#2015-11-25|1308.05
#2015-11-26|1327.57
#2015-11-27|1326.17
#2015-11-30|1334.25
#2015-12-01|1339.86
#2015-12-02|1341.25
#2015-12-03|1344.13
#2015-12-04|1347.16
#2015-12-07|1350.28
#2015-12-08|1329.62
#2015-12-09|1328.84
#2015-12-10|1317.90
#2015-12-11|1304.64
#2015-12-14|1284.00
#2015-12-15|1305.96
#2015-12-16|1300.74
#2015-12-17|1308.06
#2015-12-18|1296.78
#2015-12-21|1304.61
#2015-12-22|1307.08
#2015-12-23|1319.85
#2015-12-24|1325.94
#2015-12-25|1325.94
#2015-12-28|1321.84
#2015-12-29|1336.45
#2015-12-30|1332.12
#2015-12-31|1321.49
#2016-01-01|1321.49
#2016-01-04|1279.23
#2016-01-05|1277.61
#2016-01-06|1268.12
#2016-01-07|1255.15
#2016-01-08|1249.82
#2016-01-11|1252.20
#2016-01-12|1268.96
#2016-01-13|1269.97
#2016-01-14|1249.77
#2016-01-15|1215.11
#2016-01-18|1214.01
#2016-01-19|1239.59
#2016-01-20|1218.95
#2016-01-21|1231.08
#2016-01-22|1265.24
#2016-01-25|1271.99
#2016-01-26|1277.03
#2016-01-27|1277.26
#2016-01-28|1251.46
#2016-01-29|1269.87
#2016-02-01|1263.42
#2016-02-02|1239.39
#2016-02-03|1244.71
#2016-02-04|1248.50
#2016-02-05|1219.10
#2016-02-08|1165.44
#2016-02-09|1182.53
#2016-02-10|1177.72
#2016-02-11|1155.64
#2016-02-12|1159.22
#2016-02-15|1182.74
#2016-02-16|1180.55
#2016-02-17|1210.35
#2016-02-18|1224.82
#2016-02-19|1218.94
#2016-02-22|1229.90
#2016-02-23|1221.51
#2016-02-24|1196.80
#2016-02-25|1222.00
#2016-02-26|1223.40
#2016-02-29|1227.23
#2016-03-01|1248.05
#2016-03-02|1245.59
#2016-03-03|1240.32
#2016-03-04|1255.07
#2016-03-07|1249.21
#2016-03-08|1239.53
#2016-03-09|1238.71
#2016-03-10|1241.46
#2016-03-11|1265.39
#2016-03-14|1273.19
#2016-03-15|1271.42
#2016-03-16|1270.16
#2016-03-17|1288.95
#2016-03-18|1298.63
#2016-03-21|1287.24
#2016-03-22|1293.54
#2016-03-23|1291.81
#2016-03-24|1273.31
#2016-03-25|1273.31
#2016-03-28|1279.31
#2016-03-29|1285.19
#2016-03-30|1324.58
#2016-03-31|1319.88
#2016-04-01|1303.28
#2016-04-04|1307.65
#2016-04-05|1283.88
#2016-04-06|1291.71
#2016-04-07|1285.59
#2016-04-08|1298.58
#2016-04-11|1298.72
#2016-04-12|1290.80
#2016-04-13|1309.74
#2016-04-14|1302.12
#2016-04-15|1295.73
#2016-04-18|1295.89
#2016-04-19|1320.46
#2016-04-20|1303.12
#2016-04-21|1275.92
#2016-04-22|1269.36
#2016-04-25|1265.47
#2016-04-26|1266.75
#2016-04-27|1282.69
#2016-04-28|1285.29
#2016-04-29|1267.70
#2016-05-02|1279.67
#2016-05-03|1260.93
#2016-05-04|1248.82
#2016-05-05|1242.19
#2016-05-06|1232.59
#2016-05-09|1246.88
#2016-05-10|1239.59
#2016-05-11|1239.14
#2016-05-12|1224.11
#2016-05-13|1221.34
#2016-05-16|1229.83
#2016-05-17|1229.40
#2016-05-18|1239.15
#2016-05-19|1218.72
#2016-05-20|1236.99
#2016-05-23|1244.05
#2016-05-24|1261.85
#2016-05-25|1276.93
#2016-05-26|1284.66
#2016-05-27|1284.52
#2016-05-30|1287.06
#2016-05-31|1287.09
#2016-06-01|1278.57
#2016-06-02|1279.54
#2016-06-03|1291.11
#2016-06-06|1293.10
#2016-06-07|1303.87
#2016-06-08|1296.96
#2016-06-09|1285.24
#2016-06-10|1253.37
#2016-06-13|1238.49
#2016-06-14|1208.61
#2016-06-15|1224.60
#2016-06-16|1204.09
#2016-06-17|1220.96
#2016-06-20|1271.53
#2016-06-21|1272.67
#2016-06-22|1277.95
#2016-06-23|1302.49
#2016-06-24|1221.56
#2016-06-27|1138.96
#2016-06-28|1178.39
#2016-06-29|1213.71
#2016-06-30|1226.93
#2016-07-01|1232.32
#2016-07-04|1220.16
#2016-07-05|1198.98
#2016-07-06|1178.54
#2016-07-07|1190.82
#2016-07-08|1216.75
#2016-07-11|1245.55
#2016-07-12|1254.17
#2016-07-13|1263.86
#2016-07-14|1280.26
#2016-07-15|1270.09
#2016-07-18|1277.69
#2016-07-19|1299.52
#2016-07-20|1337.19
#2016-07-21|1336.49
#2016-07-22|1333.73
#2016-07-25|1344.41
#2016-07-26|1351.25
#2016-07-27|1362.33
#2016-07-28|1372.95
#2016-07-29|1386.41
#2016-08-01|1377.18
#2016-08-02|1363.62
#2016-08-03|1355.82
#2016-08-04|1360.05
#2016-08-05|1359.74
#2016-08-08|1358.81
#2016-08-09|1380.50
#2016-08-10|1383.59
#2016-08-11|1392.42
#2016-08-12|1389.19
#2016-08-15|1395.31
#2016-08-16|1390.80
#2016-08-17|1374.52
#2016-08-18|1389.70
#2016-08-19|1389.23
#2016-08-22|1388.52
#2016-08-23|1399.78
#2016-08-24|1394.67
#2016-08-25|1386.75
#2016-08-26|1396.26
#2016-08-29|1380.59
#2016-08-30|1394.20
#2016-08-31|1376.80
#2016-09-01|1386.77
#2016-09-02|1399.60
#2016-09-05|1396.33
#2016-09-06|1398.84
#2016-09-07|1409.14
#2016-09-08|1401.43
#2016-09-09|1382.42
#2016-09-12|1369.23
#2016-09-13|1369.76
#2016-09-14|1369.82
#2016-09-15|1378.88
#2016-09-16|1360.33
#2016-09-19|1379.61
#2016-09-20|1381.68
#2016-09-21|1387.33
#2016-09-22|1428.35
#2016-09-23|1414.64
#2016-09-26|1407.25
#2016-09-27|1400.06
#2016-09-28|1407.90
#2016-09-29|1409.15
#2016-09-30|1420.25
#2016-10-03|1420.33
#2016-10-04|1419.95
#2016-10-05|1415.13
#2016-10-06|1403.65
#2016-10-07|1387.42
#2016-10-10|1397.64
#2016-10-11|1369.89
#2016-10-12|1328.05
#2016-10-13|1316.29
#2016-10-14|1321.41
#2016-10-17|1312.70
#2016-10-18|1331.27
#2016-10-19|1328.55
#2016-10-20|1316.33
#2016-10-21|1321.19
#2016-10-24|1321.47
#2016-10-25|1307.02
#2016-10-26|1312.48
#2016-10-27|1300.49
#2016-10-28|1296.46
#2016-10-31|1291.74
#2016-11-01|1279.03
#2016-11-02|1276.61
#2016-11-03|1267.67
#2016-11-04|1265.83
#2016-11-07|1276.14
#2016-11-08|1278.93
#2016-11-09|1271.57
#2016-11-10|1252.82
#2016-11-11|1235.84
#2016-11-14|1218.02
#2016-11-15|1221.15
#2016-11-16|1226.42
#2016-11-17|1237.67
#2016-11-18|1243.83
#2016-11-21|1253.83
#2016-11-22|1257.93
#2016-11-23|1250.59
#2016-11-24|1263.07
#2016-11-25|1265.05
#2016-11-28|1254.39
#2016-11-29|1259.02
#2016-11-30|1253.91
#2016-12-01|1235.03
#2016-12-02|1229.07
#2016-12-05|1252.27
#2016-12-06|1256.59
#2016-12-07|1273.89
#2016-12-08|1271.55
#2016-12-09|1271.01
#2016-12-12|1274.65
#2016-12-13|1290.30
#2016-12-14|1292.85
#2016-12-15|1286.42
#2016-12-16|1290.48
#2016-12-19|1305.70
#2016-12-20|1300.62
#2016-12-21|1308.72
#2016-12-22|1301.11
#2016-12-23|1310.12
#2016-12-26|1309.81
#2016-12-27|1315.50
#2016-12-28|1310.50
#2016-12-29|1318.48
#2016-12-30|1325.84
#2017-01-02|1334.98
#2017-01-03|1309.55
#2017-01-04|1315.27
#2017-01-05|1332.05
#2017-01-06|1332.56
#2017-01-09|1338.35
#2017-01-10|1342.41
#2017-01-11|1328.01
#2017-01-12|1341.07
#2017-01-13|1351.74
#2017-01-16|1341.36
#2017-01-17|1349.89
#2017-01-18|1358.52
#2017-01-19|1345.58
#2017-01-20|1352.71
#2017-01-23|1347.29
#2017-01-24|1355.41
#2017-01-25|1367.53
#2017-01-26|1368.55
#2017-01-27|1373.55
#2017-01-30|1362.71
#2017-01-31|1370.36
#2017-02-01|1370.86
#2017-02-02|1400.73
#2017-02-03|1400.74
#2017-02-06|1382.66
#2017-02-07|1387.01
#2017-02-08|1394.06
#2017-02-09|1395.33
#2017-02-10|1390.95
#2017-02-13|1401.84
#2017-02-14|1399.11
#2017-02-15|1403.95
#2017-02-16|1422.29
#2017-02-17|1410.02
#2017-02-20|1413.52
#2017-02-21|1419.42
#2017-02-22|1424.01
#2017-02-23|1433.35
#2017-02-24|1419.30
#2017-02-27|1426.72
#2017-02-28|1427.58
#2017-03-01|1439.30
#2017-03-02|1436.55
#2017-03-03|1440.90
#2017-03-06|1435.53
#2017-03-07|1435.31
#2017-03-08|1435.65
#2017-03-09|1441.25
#2017-03-10|1453.64
#2017-03-13|1460.15
#2017-03-14|1457.81
#2017-03-15|1459.38
#2017-03-16|1484.55
#2017-03-17|1490.88
#2017-03-20|1494.51
#2017-03-21|1481.18
#2017-03-22|1475.00
#2017-03-23|1483.90
#2017-03-24|1503.50
#2017-03-27|1505.21
#2017-03-28|1513.10
#2017-03-29|1499.82
#2017-03-30|1506.71
#2017-03-31|1508.90
#2017-04-03|1494.94
#2017-04-04|1499.93
#2017-04-05|1495.14
#2017-04-06|1494.83
#2017-04-07|1495.11
#2017-04-10|1493.92
#2017-04-11|1482.65
#2017-04-12|1488.13
#2017-04-13|1485.64
#2017-04-14|1485.64
#2017-04-17|1491.36
#2017-04-18|1481.04
#2017-04-19|1485.49
#2017-04-20|1499.14
#2017-04-21|1486.36
#2017-04-24|1540.82
#2017-04-25|1559.76
#2017-04-26|1550.86
#2017-04-27|1557.84
#2017-04-28|1561.91
#2017-05-01|1565.29
#2017-05-02|1584.19
#2017-05-03|1579.38
#2017-05-04|1594.80
#2017-05-05|1610.96
#2017-05-08|1605.24
#2017-05-09|1610.24
#2017-05-10|1603.84
#2017-05-11|1592.64
#2017-05-12|1611.80
#2017-05-15|1623.90
#2017-05-16|1636.79
#2017-05-17|1623.78
#2017-05-18|1613.20
#2017-05-19|1632.95
#2017-05-22|1632.39
#2017-05-23|1650.16
#2017-05-24|1648.16
#2017-05-25|1657.32
#2017-05-26|1650.54
#2017-05-29|1647.27
#2017-05-30|1649.94
#2017-05-31|1659.57
#2017-06-01|1670.64
#2017-06-02|1686.35
#2017-06-05|1679.07
#2017-06-06|1672.48
#2017-06-07|1675.61
#2017-06-08|1673.44
#2017-06-09|1671.68
#2017-06-12|1617.00
#2017-06-13|1636.41
#2017-06-14|1652.14
#2017-06-15|1614.21
#2017-06-16|1639.16
#2017-06-19|1652.90
#2017-06-20|1637.79
#2017-06-21|1641.51
#2017-06-22|1650.44
#2017-06-23|1661.25
#2017-06-26|1655.22
#2017-06-27|1645.03
#2017-06-28|1645.64
#2017-06-29|1611.40
#2017-06-30|1614.57
#2017-07-03|1613.34
#2017-07-04|1602.81
#2017-07-05|1612.60
#2017-07-06|1610.11
#2017-07-07|1617.10
#2017-07-10|1629.67
#2017-07-11|1624.57
#2017-07-12|1651.66
#2017-07-13|1650.10
#2017-07-14|1660.31
#2017-07-17|1661.00
#2017-07-18|1646.92
#2017-07-19|1669.86
#2017-07-20|1689.28
#2017-07-21|1669.86
#2017-07-24|1662.21
#2017-07-25|1666.17
#2017-07-26|1676.66
#2017-07-27|1690.89
#2017-07-28|1681.30
#2017-07-31|1682.70
#2017-08-01|1696.77
#2017-08-02|1691.36
#2017-08-03|1696.11
#2017-08-04|1693.41
#2017-08-07|1693.86
#2017-08-08|1689.82
#2017-08-09|1675.49
#2017-08-10|1659.40
#2017-08-11|1647.16
#2017-08-14|1671.38
#2017-08-15|1666.52
#2017-08-16|1676.64
#2017-08-17|1673.12
#2017-08-18|1658.37
#2017-08-21|1659.71
#2017-08-22|1670.37
#2017-08-23|1672.82
#2017-08-24|1661.88
#2017-08-25|1672.53
#2017-08-28|1675.43
#2017-08-29|1667.15
#2017-08-30|1664.63
#2017-08-31|1678.18
#2017-09-01|1689.01
#2017-09-04|1678.85
#2017-09-05|1685.95
#2017-09-06|1690.43
#2017-09-07|1723.01
#2017-09-08|1721.90
#2017-09-11|1737.67
#2017-09-12|1737.86
#2017-09-13|1734.92
#2017-09-14|1732.42
#2017-09-15|1748.56
#2017-09-18|1760.71
#2017-09-19|1766.94
#2017-09-20|1758.20
#2017-09-21|1740.74
#2017-09-22|1752.98
#2017-09-25|1727.22
#2017-09-26|1707.88
#2017-09-27|1715.00
#2017-09-28|1735.43
#2017-09-29|1748.20
#2017-10-02|1757.39
#2017-10-03|1760.32
#2017-10-04|1758.30
#2017-10-05|1751.57
#2017-10-06|1750.19
#2017-10-09|1765.57
#2017-10-10|1765.93
#2017-10-11|1770.07
#2017-10-12|1775.78
#2017-10-13|1785.72
#2017-10-16|1775.56
#2017-10-17|1767.38
#2017-10-18|1768.66
#2017-10-19|1782.46
#2017-10-20|1783.53
#2017-10-23|1799.12
#2017-10-24|1792.14
#2017-10-25|1803.88
#2017-10-26|1785.33
#2017-10-27|1786.58
#2017-10-30|1791.00
#2017-10-31|1804.09
#2017-11-01|1827.02
#2017-11-02|1817.97
#2017-11-03|1821.01
#2017-11-06|1830.09
#2017-11-07|1816.03
#2017-11-08|1810.10
#2017-11-09|1776.16
#2017-11-10|1777.93
#2017-11-13|1768.56
#2017-11-14|1785.61
#2017-11-15|1783.33
#2017-11-16|1805.69
#2017-11-17|1802.53
#2017-11-20|1814.49
#2017-11-21|1837.50
#2017-11-22|1824.48
#2017-11-23|1836.84
#2017-11-24|1856.25
#2017-11-27|1843.09
#2017-11-28|1840.49
#2017-11-29|1790.61
#2017-11-30|1797.38
#2017-12-01|1760.80
#2017-12-04|1761.74
#2017-12-05|1765.39
#2017-12-06|1748.36
#2017-12-07|1752.28
#2017-12-08|1760.45
#2017-12-11|1757.48
#2017-12-12|1773.28
#2017-12-13|1784.82
#2017-12-14|1781.58
#2017-12-15|1773.31
#2017-12-18|1808.11
#2017-12-19|1800.19
#2017-12-20|1787.96
#2017-12-21|1794.47
#2017-12-22|1788.69
#2017-12-25|1788.60
#2017-12-26|1792.26
#2017-12-27|1793.13
#2017-12-28|1788.74
#2017-12-29|1793.02
#2018-01-01|1793.59
#2018-01-02|1801.26
#2018-01-03|1826.93
#2018-01-04|1849.82
#2018-01-05|1865.20
#2018-01-08|1860.08
#2018-01-09|1856.58
#2018-01-10|1843.57
#2018-01-11|1838.44
#2018-01-12|1859.23
#2018-01-15|1877.71
#2018-01-16|1880.67
#2018-01-17|1892.43
#2018-01-18|1916.99
#2018-01-19|1929.37
#2018-01-22|1924.84
#2018-01-23|1941.34
#2018-01-24|1924.57
#2018-01-25|1927.01
#2018-01-26|1928.97
#2018-01-29|1925.29
#2018-01-30|1915.30
#2018-01-31|1915.25
#2018-02-01|1932.17
#2018-02-02|1897.94
#2018-02-05|1874.31
#2018-02-06|1821.14
#2018-02-07|1854.65
#2018-02-08|1792.72
#2018-02-09|1772.13
#2018-02-12|1801.31
#2018-02-13|1805.48
#2018-02-14|1840.44
#2018-02-15|1868.41
#2018-02-16|1878.89
#2018-02-19|1860.47
#2018-02-20|1874.66
#2018-02-21|1871.26
#2018-02-22|1856.46
#2018-02-23|1857.97
#2018-02-26|1871.50
#2018-02-27|1868.61
#2018-02-28|1860.25
#2018-03-01|1823.13
#2018-03-02|1805.07
#2018-03-05|1848.81
#2018-03-06|1875.75
#2018-03-07|1898.17
#2018-03-08|1915.17
#2018-03-09|1930.08
#2018-03-12|1939.96
#2018-03-13|1927.19
#2018-03-14|1917.41
#2018-03-15|1926.78
#2018-03-16|1913.21
#2018-03-19|1876.18
#2018-03-20|1874.14
#2018-03-21|1879.07
#2018-03-22|1843.31
#2018-03-23|1826.75
#2018-03-26|1818.69
#2018-03-27|1844.80
#2018-03-28|1800.22
#2018-03-29|1799.64
#2018-03-30|1799.64
#2018-04-02|1801.04
#2018-04-03|1783.38
#2018-04-04|1754.58
#2018-04-05|1801.26
#2018-04-06|1798.46
#2018-04-09|1817.88
#2018-04-10|1842.88
#2018-04-11|1841.95
#2018-04-12|1856.14
#2018-04-13|1854.30
#2018-04-16|1850.16
#2018-04-17|1880.62
#2018-04-18|1877.71
#2018-04-19|1854.54
#2018-04-20|1841.08
#2018-04-23|1842.45
#2018-04-24|1848.83
#2018-04-25|1828.48
#2018-04-26|1835.43
#2018-04-27|1846.01
#2018-04-30|1837.48
#2018-05-01|1823.12
#2018-05-02|1838.07
#2018-05-03|1837.33
#2018-05-04|1861.17
#2018-05-07|1879.60
#2018-05-08|1876.30
#2018-05-09|1893.25
#2018-05-10|1905.39
#2018-05-11|1914.82
#2018-05-14|1917.82
#2018-05-15|1890.11
#2018-05-16|1889.95
#2018-05-17|1903.54
#2018-05-18|1884.27
#2018-05-21|1887.78
#2018-05-22|1895.77
#2018-05-23|1869.17
#2018-05-24|1879.60
#2018-05-25|1885.32
#2018-05-28|1870.69
#2018-05-29|1838.95
#2018-05-30|1850.27
#2018-05-31|1855.36
#2018-06-01|1874.92
#2018-06-04|1889.42
#2018-06-05|1913.17
#2018-06-06|1937.14
#2018-06-07|1937.49
#2018-06-08|1923.86
#2018-06-11|1946.54
#2018-06-12|1944.67
#2018-06-13|1975.74
#2018-06-14|1988.99
#2018-06-15|1966.79
#2018-06-18|1949.38
#2018-06-19|1913.74
#2018-06-20|1922.38
#2018-06-21|1903.42
#2018-06-22|1905.18
#2018-06-25|1858.59
#2018-06-26|1861.35
#2018-06-27|1862.96
#2018-06-28|1814.20
#2018-06-29|1856.29
#2018-07-02|1824.69
#2018-07-03|1835.58
#2018-07-04|1811.14
#2018-07-05|1838.45
#2018-07-06|1849.92
#2018-07-09|1872.35
#2018-07-10|1889.08
#2018-07-11|1861.81
#2018-07-12|1878.94
#2018-07-13|1880.60
#2018-07-16|1890.17
#2018-07-17|1897.70
#2018-07-18|1940.81
#2018-07-19|1917.46
#2018-07-20|1926.81
#2018-07-23|1909.75
#2018-07-24|1924.63
#2018-07-25|1907.22
#2018-07-26|1914.44
#2018-07-27|1911.11
#2018-07-30|1891.47
#2018-07-31|1879.93
#2018-08-01|1869.74
#2018-08-02|1861.00
#2018-08-03|1867.94
#2018-08-06|1864.61
#2018-08-07|1864.08
#2018-08-08|1875.77
#2018-08-09|1870.06
#2018-08-10|1821.45
#2018-08-13|1829.18
#2018-08-14|1825.38
#2018-08-15|1784.31
#2018-08-16|1813.54
#2018-08-17|1810.06
#2018-08-20|1827.01
#2018-08-21|1846.66
#2018-08-22|1857.67
#2018-08-23|1867.41
#2018-08-24|1888.77
#2018-08-27|1918.79
#2018-08-28|1918.11
#2018-08-29|1920.05
#2018-08-30|1909.48
#2018-08-31|1894.53
#2018-09-03|1897.84
#2018-09-04|1858.70
#2018-09-05|1816.95
#2018-09-06|1796.90
#2018-09-07|1797.17
#2018-09-10|1809.88
#2018-09-11|1803.42
#2018-09-12|1797.32
#2018-09-13|1817.68
#2018-09-14|1829.02
#2018-09-17|1820.46
#2018-09-18|1837.10
#2018-09-19|1825.68
#2018-09-20|1838.03
#2018-09-21|1854.48
#2018-09-24|1856.85
#2018-09-25|1881.68
#2018-09-26|1875.03
#2018-09-27|1863.68
#2018-09-28|1832.77
#2018-10-01|1851.89
#2018-10-02|1841.81
#2018-10-03|1840.69
#2018-10-04|1820.08
#2018-10-05|1780.09
#2018-10-08|1737.39
#2018-10-09|1746.59
#2018-10-10|1683.94
#2018-10-11|1670.44
#2018-10-12|1679.64
#2018-10-15|1681.95
#2018-10-16|1736.48
#2018-10-17|1736.42
#2018-10-18|1699.29
#2018-10-19|1689.85
#2018-10-22|1680.71
#2018-10-23|1616.12
#2018-10-24|1579.01
#2018-10-25|1602.42
#2018-10-26|1589.04
#2018-10-29|1601.41
#2018-10-30|1603.61
#2018-10-31|1636.78
#2018-11-01|1658.00
#2018-11-02|1672.02
#2018-11-05|1648.50
#2018-11-06|1656.61
#2018-11-07|1677.04
#2018-11-08|1668.29
#2018-11-09|1655.29
#2018-11-12|1582.57
#2018-11-13|1610.38
#2018-11-14|1603.47
#2018-11-15|1596.42
#2018-11-16|1595.27
#2018-11-19|1573.61
#2018-11-20|1535.48
#2018-11-21|1560.07
#2018-11-22|1549.27
#2018-11-23|1555.87
#2018-11-26|1577.08
#2018-11-27|1570.77
#2018-11-28|1579.84
#2018-11-29|1607.50
#2018-11-30|1588.25
#2018-12-03|1632.18
#2018-12-04|1607.67
#2018-12-05|1579.02
#2018-12-06|1538.07
#2018-12-07|1543.31
#2018-12-10|1524.09
#2018-12-11|1550.90
#2018-12-12|1589.88
#2018-12-13|1578.46
#2018-12-14|1556.48
#2018-12-17|1541.14
#2018-12-18|1529.95
#2018-12-19|1544.29
#2018-12-20|1503.36
#2018-12-21|1494.09
#2018-12-24|1485.19
#2018-12-25|1485.63
#2018-12-26|1483.89
#2018-12-27|1475.72
#2018-12-28|1515.99
#2018-12-31|1522.62
#2019-01-01|1522.77
#2019-01-02|1510.31
#2019-01-03|1453.16
#2019-01-04|1496.25
#2019-01-07|1526.95
#2019-01-08|1542.35
#2019-01-09|1582.92
#2019-01-10|1577.72
#2019-01-11|1568.53
#2019-01-14|1543.72
#2019-01-15|1554.56
#2019-01-16|1557.56
#2019-01-17|1558.60
#2019-01-18|1601.24
#2019-01-21|1596.92
#2019-01-22|1583.89
#2019-01-23|1590.76
#2019-01-24|1620.58
#2019-01-25|1655.43
#2019-01-28|1637.16
#2019-01-29|1628.24
#2019-01-30|1629.44
#2019-01-31|1638.32
#2019-02-01|1639.81
#2019-02-04|1639.34
#2019-02-05|1656.07
#2019-02-06|1682.32
#2019-02-07|1642.52
#2019-02-08|1633.82
#2019-02-11|1645.01
#2019-02-12|1654.88
#2019-02-13|1674.87
#2019-02-14|1683.38
#2019-02-15|1693.95
#2019-02-18|1701.02
#2019-02-19|1695.35
#2019-02-20|1706.27
#2019-02-21|1701.65
#2019-02-22|1720.61
#2019-02-25|1728.78
#2019-02-26|1725.74
#2019-02-27|1714.62
#2019-02-28|1711.36
#2019-03-01|1725.48
#2019-03-04|1721.38
#2019-03-05|1722.38
#2019-03-06|1711.17
#2019-03-07|1688.08
#2019-03-08|1682.50
#2019-03-11|1698.75
#2019-03-12|1703.59
#2019-03-13|1716.94
#2019-03-14|1721.48
#2019-03-15|1767.80
#2019-03-18|1753.58
#2019-03-19|1771.18
#2019-03-20|1761.69
#2019-03-21|1772.08
#2019-03-22|1731.07
#2019-03-25|1721.69
#2019-03-26|1735.99
#2019-03-27|1711.16
#2019-03-28|1715.86
#2019-03-29|1742.21
#2019-04-01|1766.25
#2019-04-02|1768.53
#2019-04-03|1805.86
#2019-04-04|1797.24
#2019-04-05|1802.24
#2019-04-08|1808.02
#2019-04-09|1785.59
#2019-04-10|1786.23
#2019-04-11|1791.47
#2019-04-12|1808.57
#2019-04-15|1805.09
#2019-04-16|1811.39
#2019-04-17|1821.49
#2019-04-18|1826.72
#2019-04-19|1826.72
#2019-04-22|1827.62
#2019-04-23|1828.91
#2019-04-24|1896.50
#2019-04-25|1875.08
#2019-04-26|1870.17
#2019-04-29|1874.25
#2019-04-30|1872.08
#2019-05-01|1875.81
#2019-05-02|1843.98
#2019-05-03|1848.11
#2019-05-06|1822.74
#2019-05-07|1790.66
#2019-05-08|1807.93
#2019-05-09|1771.45
#2019-05-10|1784.36
#2019-05-13|1750.82
#2019-05-14|1784.78
#2019-05-15|1796.77
#2019-05-16|1831.58
#2019-05-17|1825.45
#2019-05-20|1776.03
#2019-05-21|1805.14
#2019-05-22|1821.84
#2019-05-23|1776.37
#2019-05-24|1791.20
#2019-05-27|1795.72
#2019-05-28|1787.02
#2019-05-29|1744.78
#2019-05-30|1756.43
#2019-05-31|1747.91
#2019-06-03|1750.79
#2019-06-04|1752.27
#2019-06-05|1770.11
#2019-06-06|1768.36
#2019-06-07|1810.60
#2019-06-10|1808.61
#2019-06-11|1824.97
#2019-06-12|1813.03
#2019-06-13|1812.62
#2019-06-14|1773.69
#2019-06-17|1775.43
#2019-06-18|1805.88
#2019-06-19|1810.30
#2019-06-20|1848.76
#2019-06-21|1845.42
#2019-06-24|1850.82
#2019-06-25|1855.64
#2019-06-26|1852.66
#2019-06-27|1855.67
#2019-06-28|1886.22
#2019-07-01|1911.57
#2019-07-02|1911.61
#2019-07-03|1921.06
#2019-07-04|1915.85
#2019-07-05|1881.49
#2019-07-08|1881.51
#2019-07-09|1870.42
#2019-07-10|1872.87
#2019-07-11|1876.44
#2019-07-12|1875.07
#2019-07-15|1883.53
#2019-07-16|1880.18
#2019-07-17|1876.96
#2019-07-18|1850.99
#2019-07-19|1855.30
#2019-07-22|1861.95
#2019-07-23|1868.98
#2019-07-24|1895.51
#2019-07-25|1883.55
#2019-07-26|1898.54
#2019-07-29|1887.82
#2019-07-30|1863.34
#2019-07-31|1864.82
#2019-08-01|1877.50
#2019-08-02|1817.52
#2019-08-05|1774.26
#2019-08-06|1762.65
#2019-08-07|1779.98
#2019-08-08|1818.43
#2019-08-09|1788.44
#2019-08-12|1784.27
#2019-08-13|1795.23
#2019-08-14|1737.14
#2019-08-15|1724.11
#2019-08-16|1751.29
#2019-08-19|1772.61
#2019-08-20|1759.43
#2019-08-21|1792.74
#2019-08-22|1761.49
#2019-08-23|1747.52
#2019-08-26|1751.14
#2019-08-27|1759.40
#2019-08-28|1737.13
#2019-08-29|1754.56
#2019-08-30|1761.87
#2019-09-02|1745.89
#2019-09-03|1744.30
#2019-09-04|1771.79
#2019-09-05|1818.34
#2019-09-06|1826.43
#2019-09-09|1821.46
#2019-09-10|1801.45
#2019-09-11|1816.35
#2019-09-12|1833.07
#2019-09-13|1844.21
#2019-09-16|1814.29
#2019-09-17|1832.17
#2019-09-18|1841.55
#2019-09-19|1847.40
#2019-09-20|1841.20
#2019-09-23|1808.52
#2019-09-24|1812.87
#2019-09-25|1783.10
#2019-09-26|1791.09
#2019-09-27|1797.44
#2019-09-30|1789.61
#2019-10-01|1773.73
#2019-10-02|1727.81
#2019-10-03|1739.51
#2019-10-04|1759.85
#2019-10-07|1771.66
#2019-10-08|1746.63
#2019-10-09|1768.41
#2019-10-10|1789.14
#2019-10-11|1866.49
#2019-10-14|1855.27
#2019-10-15|1880.43
#2019-10-16|1876.66
#2019-10-17|1881.01
#2019-10-18|1874.36
#2019-10-21|1900.64
#2019-10-22|1888.67
#2019-10-23|1869.00
#2019-10-24|1873.33
#2019-10-25|1865.92
#2019-10-28|1877.87
#2019-10-29|1871.02
#2019-10-30|1867.92
#2019-10-31|1865.77
#2019-11-01|1886.62
#2019-11-04|1912.46
#2019-11-05|1903.68
#2019-11-06|1909.04
#2019-11-07|1921.56
#2019-11-08|1913.32
#2019-11-11|1915.69
#2019-11-12|1924.49
#2019-11-13|1916.34
#2019-11-14|1910.03
#2019-11-15|1937.51
#2019-11-18|1941.00
#2019-11-19|1942.36
#2019-11-20|1936.45
#2019-11-21|1929.58
#2019-11-22|1932.68
#2019-11-25|1946.62
#2019-11-26|1946.39
#2019-11-27|1946.31
#2019-11-28|1942.38
#2019-11-29|1946.53
#2019-12-02|1906.95
#2019-12-03|1907.36
#2019-12-04|1939.19
#2019-12-05|1934.79
#2019-12-06|1957.85
#2019-12-09|1953.34
#2019-12-10|1945.35
#2019-12-11|1949.84
#2019-12-12|1970.27
#2019-12-13|2005.23
#2019-12-16|2024.30
#2019-12-17|2012.34
#2019-12-18|2008.34
#2019-12-19|2006.00
#2019-12-20|2017.44
#2019-12-23|2020.16
#2019-12-24|2023.29
#2019-12-25|2022.94
#2019-12-26|2024.15
#2019-12-27|2041.69
#2019-12-30|2031.73
#2019-12-31|2031.29
#2020-01-01|2031.71
#2020-01-02|2064.22
#2020-01-03|2042.23
#2020-01-06|2027.12
#2020-01-07|2044.00
#2020-01-08|2048.48
#2020-01-09|2068.06
#2020-01-10|2067.63
#2020-01-13|2076.02
#2020-01-14|2077.21
#2020-01-15|2089.41
#2020-01-16|2090.37
#2020-01-17|2109.51
#2020-01-20|2107.71
#2020-01-21|2110.34
#2020-01-22|2116.94
#2020-01-23|2086.46
#2020-01-24|2115.35
#2020-01-27|2040.54
#2020-01-28|2036.18
#2020-01-29|2052.53
#2020-01-30|2021.24
#2020-01-31|1997.74
#2020-02-03|2023.73
#2020-02-04|2075.31
#2020-02-05|2105.46
#2020-02-06|2108.83
#2020-02-07|2103.01
#2020-02-10|2096.50
#2020-02-11|2136.29
#2020-02-12|2150.64
#2020-02-13|2144.77
#2020-02-14|2142.75
#2020-02-17|2131.78
#2020-02-18|2114.70
#2020-02-19|2136.09
#2020-02-20|2107.36
#2020-02-21|2097.80
#2020-02-24|2007.91
#2020-02-25|1983.19
#2020-02-26|1988.39
#2020-02-27|1931.18
#2020-02-28|1866.42
#2020-03-02|1891.77
#2020-03-03|1935.50
#2020-03-04|1925.46
#2020-03-05|1911.52
#2020-03-06|1863.14
#2020-03-09|1748.85
#2020-03-10|1743.86
#2020-03-11|1726.61
#2020-03-12|1518.79
#2020-03-13|1533.79
#2020-03-16|1471.38
#2020-03-17|1455.27
#2020-03-18|1345.30
#2020-03-19|1371.57
#2020-03-20|1432.07
#2020-03-23|1416.44
#2020-03-24|1560.67
#2020-03-25|1608.35
#2020-03-26|1681.33
#2020-03-27|1610.60
#2020-03-30|1649.96
#2020-03-31|1664.07
#2020-04-01|1601.76
#2020-04-02|1576.26
#2020-04-03|1554.26
#2020-04-06|1628.44
#2020-04-07|1685.20
#2020-04-08|1710.63
#2020-04-09|1753.18
#2020-04-10|1753.17
#2020-04-13|1745.52
#2020-04-14|1789.74
#2020-04-15|1717.81
#2020-04-16|1759.68
#2020-04-17|1797.67
#2020-04-20|1812.20
#2020-04-21|1722.04
#2020-04-22|1762.39
#2020-04-23|1772.14
#2020-04-24|1747.56
#2020-04-27|1779.26
#2020-04-28|1800.91
#2020-04-29|1838.20
#2020-04-30|1833.60
#2020-05-01|1831.75
#2020-05-04|1768.89
#2020-05-05|1799.03
#2020-05-06|1795.16
#2020-05-07|1820.76
#2020-05-08|1854.64
#2020-05-11|1840.83
#2020-05-12|1860.58
#2020-05-13|1831.09
#2020-05-14|1778.15
#2020-05-15|1781.37
#2020-05-18|1854.40
#2020-05-19|1892.73
#2020-05-20|1944.01
#2020-05-21|1902.31
#2020-05-22|1903.06
#2020-05-25|1943.98
#2020-05-26|1968.58
#2020-05-27|1939.77
#2020-05-28|1978.73
#2020-05-29|1976.26
#2020-06-01|1995.12
#2020-06-02|2037.48
#2020-06-03|2098.02
#2020-06-04|2110.41
#2020-06-05|2150.22
#2020-06-08|2110.32
#2020-06-09|2118.78
#2020-06-10|2116.80
#2020-06-11|2052.76
#2020-06-12|2038.13
#2020-06-15|2026.92
#2020-06-16|2077.59
#2020-06-17|2120.58
#2020-06-18|2113.11
#2020-06-19|2129.24
#2020-06-22|2132.85
#2020-06-23|2182.63
#2020-06-24|2118.48
#2020-06-25|2110.50
#2020-06-26|2120.83
#2020-06-29|2122.79
#2020-06-30|2149.85
#2020-07-01|2157.05
#2020-07-02|2191.70
#2020-07-03|2195.21
#2020-07-06|2257.51
#2020-07-07|2230.31
#2020-07-08|2232.16
#2020-07-09|2254.26
#2020-07-10|2271.82
#2020-07-13|2319.16
#2020-07-14|2263.66
#2020-07-15|2288.90
#2020-07-16|2265.83
#2020-07-17|2289.32
#2020-07-20|2338.29
#2020-07-21|2370.26
#2020-07-22|2385.99
#2020-07-23|2380.05
#2020-07-24|2298.72
#2020-07-27|2349.33
#2020-07-28|2330.05
#2020-07-29|2330.41
#2020-07-30|2270.10
#2020-07-31|2290.12
#2020-08-03|2329.93
#2020-08-04|2323.47
#2020-08-05|2358.27
#2020-08-06|2335.25
#2020-08-07|2341.52
#2020-08-10|2307.36
#2020-08-11|2344.82
#2020-08-12|2373.31
#2020-08-13|2373.79
#2020-08-14|2332.81
#2020-08-17|2359.12
#2020-08-18|2359.25
#2020-08-19|2359.48
#2020-08-20|2328.53
#2020-08-21|2327.89
#2020-08-24|2372.33
#2020-08-25|2392.05
#2020-08-26|2438.72
#2020-08-27|2416.41
#2020-08-28|2420.45
#2020-08-31|2405.34
#2020-09-01|2437.17
#2020-09-02|2456.57
#2020-09-03|2369.68
#2020-09-04|2303.05
#2020-09-07|2335.85
#2020-09-08|2280.66
#2020-09-09|2335.31
#2020-09-10|2335.01
#2020-09-11|2328.48
#2020-09-14|2354.76
#2020-09-15|2360.82
#2020-09-16|2368.74
#2020-09-17|2343.87
#2020-09-18|2356.35
#2020-09-21|2258.22
#2020-09-22|2274.81
#2020-09-23|2288.37
#2020-09-24|2265.64
#2020-09-25|2244.86
#2020-09-28|2305.54
#2020-09-29|2328.91
#2020-09-30|2319.62
#2020-10-01|2356.25
#2020-10-02|2339.06
#2020-10-05|2363.35
#2020-10-06|2348.49
#2020-10-07|2341.07
#2020-10-08|2367.01
#2020-10-09|2416.69
#2020-10-12|2447.04
#2020-10-13|2438.45
#2020-10-14|2442.78
#2020-10-15|2372.46
#2020-10-16|2401.64
#2020-10-19|2408.93
#2020-10-20|2391.50
#2020-10-21|2370.01
#2020-10-22|2335.96
#2020-10-23|2328.45
#2020-10-26|2176.07
#2020-10-27|2171.50
#2020-10-28|2093.49
#2020-10-29|2098.36
#2020-10-30|2095.52
#2020-11-02|2097.40
#2020-11-03|2151.19
#2020-11-04|2204.35
#2020-11-05|2291.62
#2020-11-06|2308.47
#2020-11-09|2347.99
#2020-11-10|2285.96
#2020-11-11|2309.53
#2020-11-12|2316.20
#2020-11-13|2327.46
#2020-11-16|2348.53
#2020-11-17|2337.04
#2020-11-18|2358.07
#2020-11-19|2340.57
#2020-11-20|2367.13
#2020-11-23|2349.67
#2020-11-24|2365.66
#2020-11-25|2377.62
#2020-11-26|2393.84
#2020-11-27|2434.44
#2020-11-30|2426.95
#2020-12-01|2460.52
#2020-12-02|2453.51
#2020-12-03|2481.79
#2020-12-04|2505.81
#2020-12-07|2516.91
#2020-12-08|2505.70
#2020-12-09|2488.96
#2020-12-10|2465.23
#2020-12-11|2448.96
#2020-12-14|2458.33
#2020-12-15|2484.91
#2020-12-16|2513.65
#2020-12-17|2568.18
#2020-12-18|2551.90
#2020-12-21|2499.90
#2020-12-22|2544.19
#2020-12-23|2559.05
#2020-12-24|2561.53
#2020-12-25|2561.53
#2020-12-28|2579.78
#2020-12-29|2599.98
#2020-12-30|2624.74
#2020-12-31|2607.61
#2021-01-01|2607.61
#2021-01-04|2636.75
#2021-01-05|2639.50
#2021-01-06|2626.89
#2021-01-07|2600.26
#2021-01-08|2661.58
#2021-01-11|2631.35
#2021-01-12|2646.95
#2021-01-13|2657.07
#2021-01-14|2694.57
#2021-01-15|2648.78
#2021-01-18|2659.83
#2021-01-19|2682.80
#2021-01-20|2726.06
#2021-01-21|2772.18
#2021-01-22|2752.75
#2021-01-25|2745.25
#2021-01-26|2758.17
#2021-01-27|2691.52
#2021-01-28|2711.69
#2021-01-29|2677.32
#2021-02-01|2719.37
#2021-02-02|2742.84
#2021-02-03|2739.05
#2021-02-04|2747.81
#2021-02-05|2763.09
#2021-02-08|2805.03
#2021-02-09|2816.34
#2021-02-10|2801.90
#2021-02-11|2859.89
#2021-02-12|2883.02
#2021-02-15|2911.16
#2021-02-16|2903.94
#2021-02-17|2826.05
#2021-02-18|2835.00
#2021-02-19|2886.40
#2021-02-22|2836.45
#2021-02-23|2790.78
#2021-02-24|2783.34
#2021-02-25|2793.99
#2021-02-26|2733.93
#2021-03-01|2777.92
#2021-03-02|2767.58
#2021-03-03|2748.36
#2021-03-04|2658.08
#2021-03-05|2586.67
#2021-03-08|2610.79
#2021-03-09|2674.09
#2021-03-10|2661.45
#2021-03-11|2736.62
#2021-03-12|2673.81
#2021-03-15|2679.80
#2021-03-16|2711.97
#2021-03-17|2690.62
#2021-03-18|2698.81
#2021-03-19|2703.85
#2021-03-22|2748.11
#2021-03-23|2721.67
#2021-03-24|2728.55
#2021-03-25|2701.62
#2021-03-26|2772.62
#2021-03-29|2764.97
#2021-03-30|2760.71
#2021-03-31|2787.10
#2021-04-01|2854.58
#2021-04-02|2854.58
#2021-04-05|2865.81
#2021-04-06|2895.41
#2021-04-07|2878.23
#2021-04-08|2905.65
#2021-04-09|2911.32
#2021-04-12|2877.49
#2021-04-13|2912.26
#2021-04-14|2941.56
#2021-04-15|2958.00
#2021-04-16|2971.79
#2021-04-19|2949.27
#2021-04-20|2894.49
#2021-04-21|2927.95
#2021-04-22|2974.85
#2021-04-23|2999.31
#2021-04-26|3007.65
#2021-04-27|2995.82
#2021-04-28|2985.13
#2021-04-29|2968.25
#2021-04-30|2924.34
#2021-05-03|2937.94
#2021-05-04|2826.70
#2021-05-05|2887.01
#2021-05-06|2874.76
#2021-05-07|2953.25
#2021-05-10|2893.25
#2021-05-11|2835.82
#2021-05-12|2773.36
#2021-05-13|2774.17
#2021-05-14|2837.73
#2021-05-17|2821.50
#2021-05-18|2851.24
#2021-05-19|2803.80
#2021-05-20|2876.25
#2021-05-21|2869.31
#2021-05-24|2895.72
#2021-05-25|2936.01
#2021-05-26|2932.39
#2021-05-27|2925.66
#2021-05-28|2956.92
#2021-05-31|2955.15
#2021-06-01|2973.47
#2021-06-02|2974.99
#2021-06-03|2936.59
#2021-06-04|2976.71
#2021-06-07|2974.52
#2021-06-08|2978.24
#2021-06-09|2986.83
#2021-06-10|3004.93
#2021-06-11|3019.87
#2021-06-14|3043.22
#2021-06-15|3038.74
#2021-06-16|3040.80
#2021-06-17|3011.99
#2021-06-18|2922.05
#2021-06-21|2943.60
#2021-06-22|2946.42
#2021-06-23|2940.93
#2021-06-24|2977.82
#2021-06-25|2978.99
#2021-06-28|2988.35
#2021-06-29|3002.48
#2021-06-30|2961.34
#2021-07-01|2940.43
#2021-07-02|2965.05
#2021-07-05|2949.63
#2021-07-06|2956.50
#2021-07-07|2986.13
#2021-07-08|2931.33
#2021-07-09|2972.36
#2021-07-12|2995.76
#2021-07-13|3009.70
#2021-07-14|3031.01
#2021-07-15|2997.46
#2021-07-16|2984.41
#2021-07-19|2924.84
#2021-07-20|2909.27
#2021-07-21|2961.74
#2021-07-22|3018.19
#2021-07-23|3033.32
#2021-07-26|3016.26
#2021-07-27|2963.39
#2021-07-28|3035.70
#2021-07-29|3092.56
#2021-07-30|3068.72
#2021-08-02|3116.51
#2021-08-03|3080.91
#2021-08-04|3133.35
#2021-08-05|3154.06
#2021-08-06|3117.82
#2021-08-09|3126.18
#2021-08-10|3150.67
#2021-08-11|3134.10
#2021-08-12|3138.01
#2021-08-13|3138.19
#2021-08-16|3106.23
#2021-08-17|3070.59
#2021-08-18|3088.45
#2021-08-19|3044.23
#2021-08-20|3066.98
#2021-08-23|3108.49
#2021-08-24|3130.50
#2021-08-25|3138.84
#2021-08-26|3134.33
#2021-08-27|3175.91
#2021-08-30|3193.23
#2021-08-31|3207.06
#2021-09-01|3266.59
#2021-09-02|3278.50
#2021-09-03|3272.94
#2021-09-06|3321.32
#2021-09-07|3301.60
#2021-09-08|3243.86
#2021-09-09|3226.37
#2021-09-10|3246.28
#2021-09-13|3220.00
#2021-09-14|3258.90
#2021-09-15|3217.12
#2021-09-16|3221.44
#2021-09-17|3179.00
#2021-09-20|3116.21
#2021-09-21|3168.41
#2021-09-22|3187.79
#2021-09-23|3247.27
#2021-09-24|3189.66
#2021-09-27|3143.97
#2021-09-28|2999.53
#2021-09-29|2970.14
#2021-09-30|2956.28
#2021-10-01|2926.32
#2021-10-04|2871.36
#2021-10-05|2924.15
#2021-10-06|2881.96
#2021-10-07|2963.00
#2021-10-08|2924.42
#2021-10-11|2911.21
#2021-10-12|2893.54
#2021-10-13|2971.40
#2021-10-14|3044.04
#2021-10-15|3080.06
#2021-10-18|3072.57
#2021-10-19|3116.65
#2021-10-20|3090.86
#2021-10-21|3090.10
#2021-10-22|3126.52
#2021-10-25|3108.35
#2021-10-26|3122.49
#2021-10-27|3125.52
#2021-10-28|3182.32
#2021-10-29|3148.29
#2021-11-01|3158.28
#2021-11-02|3163.47
#2021-11-03|3198.71
#2021-11-04|3227.23
#2021-11-05|3237.68
#2021-11-08|3248.48
#2021-11-09|3243.31
#2021-11-10|3183.63
#2021-11-11|3194.77
#2021-11-12|3215.31
#2021-11-15|3236.15
#2021-11-16|3237.43
#2021-11-17|3243.12
#2021-11-18|3248.83
#2021-11-19|3238.14
#2021-11-22|3156.89
#2021-11-23|3056.67
#2021-11-24|3027.59
#2021-11-25|3047.98
#2021-11-26|2980.04
#2021-11-29|3012.88
#2021-11-30|2982.89
#2021-12-01|3103.21
#2021-12-02|2978.87
#2021-12-03|2934.58
#2021-12-06|2919.06
#2021-12-07|3068.46
#2021-12-08|3049.77
#2021-12-09|3012.72
#2021-12-10|2994.58
#2021-12-13|2981.03
#2021-12-14|2911.63
#2021-12-15|2940.76
#2021-12-16|2963.89
#2021-12-17|2934.54
#2021-12-20|2909.89
#2021-12-21|2948.53
#2021-12-22|3019.41
#2021-12-23|3054.36
#2021-12-24|3055.56
#2021-12-27|3087.93
#2021-12-28|3086.38
#2021-12-29|3069.46
#2021-12-30|3087.29
#2021-12-31|3095.97
#2022-01-03|3075.95
#2022-01-04|3039.77
#2022-01-05|3031.19
#2022-01-06|2948.56
#2022-01-07|2955.93
#2022-01-10|2847.76
#2022-01-11|2908.61
#2022-01-12|2979.80
#2022-01-13|3005.43
#2022-01-14|2946.17
#2022-01-17|2979.51
#2022-01-18|2899.38
#2022-01-19|2878.27
#2022-01-20|2925.59
#2022-01-21|2863.32
#2022-01-24|2690.26
#2022-01-25|2656.22
#2022-01-26|2714.76
#2022-01-27|2642.52
#2022-01-28|2603.72
#2022-01-31|2703.49
#2022-02-01|2750.37
#2022-02-02|2762.97
#2022-02-03|2697.62
#2022-02-04|2677.64
#2022-02-07|2697.30
#2022-02-08|2668.29
#2022-02-09|2746.65
#2022-02-10|2728.02
#2022-02-11|2656.17
#2022-02-14|2584.54
#2022-02-15|2634.22
#2022-02-16|2632.67
#2022-02-17|2619.16
#2022-02-18|2560.44
#2022-02-21|2490.53
#2022-02-22|2508.96
#2022-02-23|2480.53
#2022-02-24|2391.10
#2022-02-25|2511.28
#2022-02-28|2541.22
#2022-03-01|2454.69
#2022-03-02|2464.34
#2022-03-03|2410.03
#2022-03-04|2249.23
#2022-03-07|2241.81
#2022-03-08|2193.38
#2022-03-09|2374.64
#2022-03-10|2310.17
#2022-03-11|2314.79
#2022-03-14|2299.42
#2022-03-15|2288.31
#2022-03-16|2447.62
#2022-03-17|2480.44
#2022-03-18|2535.17
#2022-03-21|2518.01
#2022-03-22|2547.52
#2022-03-23|2494.23
#2022-03-24|2495.23
#2022-03-25|2492.84
#2022-03-28|2491.68
#2022-03-29|2594.20
#2022-03-30|2568.78
#2022-03-31|2517.01
#2022-04-01|2490.65
#2022-04-04|2536.37
#2022-04-05|2483.51
#2022-04-06|2387.69
#2022-04-07|2362.62
#2022-04-08|2354.49
#2022-04-11|2317.28
#2022-04-12|2322.41
#2022-04-13|2313.86
#2022-04-14|2286.57
#2022-04-15|2286.57
#2022-04-18|2288.35
#2022-04-19|2285.28
#2022-04-20|2351.24
#2022-04-21|2347.51
#2022-04-22|2291.23
#2022-04-25|2227.40
#2022-04-26|2166.62
#2022-04-27|2144.57
#2022-04-28|2195.14
#2022-04-29|2230.01
#2022-05-02|2181.96
#2022-05-03|2199.53
#2022-05-04|2163.33
#2022-05-05|2149.69
#2022-05-06|2111.37
#2022-05-09|2000.37
#2022-05-10|2015.29
#2022-05-11|2081.04
#2022-05-12|2048.09
#2022-05-13|2104.77
#2022-05-16|2079.88
#2022-05-17|2152.22
#2022-05-18|2088.68
#2022-05-19|2092.14
#2022-05-20|2098.98
#2022-05-23|2150.21
#2022-05-24|2101.25
#2022-05-25|2097.15
#2022-05-26|2142.46
#2022-05-27|2206.79
#2022-05-30|2266.36
#2022-05-31|2205.81
#2022-06-01|2175.55
#2022-06-02|2205.09
#2022-06-03|2181.54
#2022-06-06|2222.85
#2022-06-07|2195.07
#2022-06-08|2217.98
#2022-06-09|2152.74
#2022-06-10|2051.67
#2022-06-13|1945.05
#2022-06-14|1918.25
#2022-06-15|1967.82
#2022-06-16|1895.60
#2022-06-17|1915.37
#2022-06-20|1948.02
#2022-06-21|1979.11
#2022-06-22|1977.53
#2022-06-23|1955.34
#2022-06-24|2026.96
#2022-06-27|2083.25
#2022-06-28|2038.76
#2022-06-29|2006.32
#2022-06-30|1965.51
#2022-07-01|1926.25
#2022-07-04|1912.47
#2022-07-05|1857.52
#2022-07-06|1900.74
#2022-07-07|1963.65
#2022-07-08|1965.90
#2022-07-11|1919.75
#2022-07-12|1910.11
#2022-07-13|1904.06
#2022-07-14|1871.29
#2022-07-15|1932.04
#2022-07-18|1986.94
#2022-07-19|2029.87
#2022-07-20|2061.80
#2022-07-21|2093.86
#2022-07-22|2113.74
#2022-07-25|2095.64
#2022-07-26|2050.82
#2022-07-27|2072.74
#2022-07-28|2118.70
#2022-07-29|2150.69
#2022-08-01|2180.69
#2022-08-02|2131.06
#2022-08-03|2177.04
#2022-08-04|2216.21
#2022-08-05|2162.13
#2022-08-08|2183.82
#2022-08-09|2119.16
#2022-08-10|2195.67
#2022-08-11|2206.27
#2022-08-12|2185.35
#2022-08-15|2187.95
#2022-08-16|2181.79
#2022-08-17|2135.74
#2022-08-18|2145.78
#2022-08-19|2098.69
#2022-08-22|2028.82
#2022-08-23|2028.74
#2022-08-24|2042.68
#2022-08-25|2072.55
#2022-08-26|2032.25
#2022-08-29|1983.09
#2022-08-30|1960.70
#2022-08-31|1960.25
#2022-09-01|1877.96
#2022-09-02|1951.17
#2022-09-05|1908.88
#2022-09-06|1908.83
#2022-09-07|1914.19
#2022-09-08|1929.82
#2022-09-09|1994.45
#2022-09-12|2033.87
#2022-09-13|1950.07
#2022-09-14|1943.86
#2022-09-15|1913.02
#2022-09-16|1882.05
#2022-09-19|1880.90
#2022-09-20|1866.24
#2022-09-21|1867.17
#2022-09-22|1780.04
#2022-09-23|1727.37
#2022-09-26|1743.71
#2022-09-27|1734.77
#2022-09-28|1736.64
#2022-09-29|1706.13
#2022-09-30|1750.39
#2022-10-03|1769.71
#2022-10-04|1882.64
#2022-10-05|1847.38
#2022-10-06|1868.37
#2022-10-07|1784.68
#2022-10-10|1734.41
#2022-10-11|1705.99
#2022-10-12|1687.81
#2022-10-13|1688.87
#2022-10-14|1686.72
#2022-10-17|1734.84
#2022-10-18|1757.44
#2022-10-19|1748.95
#2022-10-20|1790.18
#2022-10-21|1775.77
#2022-10-24|1773.33
#2022-10-25|1859.85
#2022-10-26|1887.00
#2022-10-27|1850.39
#2022-10-28|1817.42
#2022-10-31|1812.25
#2022-11-01|1837.67
#2022-11-02|1820.19
#2022-11-03|1759.94
#2022-11-04|1838.10
#2022-11-07|1884.27
#2022-11-08|1945.65
#2022-11-09|1916.89
#2022-11-10|2085.16
#2022-11-11|2162.57
#2022-11-14|2180.58
#2022-11-15|2226.57
#2022-11-16|2204.31
#2022-11-17|2190.83
#2022-11-18|2196.90
#2022-11-21|2156.59
#2022-11-22|2163.87
#2022-11-23|2209.97
#2022-11-24|2224.25
#2022-11-25|2212.74
#2022-11-28|2191.58
#2022-11-29|2161.12
#2022-11-30|2179.44
#2022-12-01|2268.65
#2022-12-02|2258.53
#2022-12-05|2263.80
#2022-12-06|2222.09
#2022-12-07|2207.54
#2022-12-08|2232.54
#2022-12-09|2255.64
#2022-12-12|2235.05
#2022-12-13|2335.45
#2022-12-14|2316.24
#2022-12-15|2216.53
#2022-12-16|2174.18
#2022-12-19|2162.73
#2022-12-20|2146.14
#2022-12-21|2182.33
#2022-12-22|2133.20
#2022-12-23|2125.20
#2022-12-26|2125.21
#2022-12-27|2122.45
#2022-12-28|2108.05
#2022-12-29|2158.82
#2022-12-30|2122.84
#2023-01-02|2152.89
#2023-01-03|2168.87
#2023-01-04|2234.85
#2023-01-05|2216.47
#2023-01-06|2274.35
#2023-01-09|2381.07
#2023-01-10|2363.16
#2023-01-11|2399.99
#2023-01-12|2418.93
#2023-01-13|2454.52
#2023-01-16|2448.10
#2023-01-17|2448.89
#2023-01-18|2483.76
#2023-01-19|2404.52
#2023-01-20|2423.70
#2023-01-23|2477.89
#2023-01-24|2479.35
#2023-01-25|2470.96
#2023-01-26|2496.10
#2023-01-27|2507.96
#2023-01-30|2464.92
#2023-01-31|2463.84
#2023-02-01|2494.56
#2023-02-02|2603.75
#2023-02-03|2593.49
#2023-02-06|2516.51
#2023-02-07|2502.69
#2023-02-08|2503.34
#2023-02-09|2538.72
#2023-02-10|2467.27
#2023-02-13|2505.35
#2023-02-14|2501.19
#2023-02-15|2510.23
#2023-02-16|2508.83
#2023-02-17|2463.70
#2023-02-20|2455.68
#2023-02-21|2411.77
#2023-02-22|2394.55
#2023-02-23|2398.60
#2023-02-24|2336.36
#2023-02-27|2388.43
#2023-02-28|2380.62
#2023-03-01|2399.79
#2023-03-02|2377.15
#2023-03-03|2410.56
#2023-03-06|2442.84
#2023-03-07|2382.43
#2023-03-08|2389.45
#2023-03-09|2391.45
#2023-03-10|2382.07
#2023-03-13|2341.10
#2023-03-14|2388.42
#2023-03-15|2291.84
#2023-03-16|2367.99
#2023-03-17|2366.75
#2023-03-20|2400.65
#2023-03-21|2415.92
#2023-03-22|2439.34
#2023-03-23|2520.87
#2023-03-24|2441.50
#2023-03-27|2439.35
#2023-03-28|2426.73
#2023-03-29|2486.07
#2023-03-30|2558.85
#2023-03-31|2559.39
#2023-04-03|2540.69
#2023-04-04|2561.61
#2023-04-05|2503.07
#2023-04-06|2511.51
#2023-04-07|2511.51
#2023-04-10|2490.41
#2023-04-11|2503.45
#2023-04-12|2488.66
#2023-04-13|2526.55
#2023-04-14|2528.71
#2023-04-17|2495.80
#2023-04-18|2526.83
#2023-04-19|2481.97
#2023-04-20|2476.73
#2023-04-21|2497.88
#2023-04-24|2481.66
#2023-04-25|2457.00
#2023-04-26|2461.94
#2023-04-27|2469.57
#2023-04-28|2497.23
#2023-05-01|2484.76
#2023-05-02|2473.48
#2023-05-03|2494.91
#2023-05-04|2468.44
#2023-05-05|2500.11
#2023-05-08|2507.92
#2023-05-09|2457.77
#2023-05-10|2494.32
#2023-05-11|2476.13
#2023-05-12|2463.75
#2023-05-15|2478.24
#2023-05-16|2497.69
#2023-05-17|2507.50
#2023-05-18|2543.24
#2023-05-19|2561.66
#2023-05-22|2570.63
#2023-05-23|2531.22
#2023-05-24|2469.87
#2023-05-25|2495.18
#2023-05-26|2558.11
#2023-05-29|2539.82
#2023-05-30|2549.98
#2023-05-31|2518.08
#2023-06-01|2565.43
#2023-06-02|2590.51
#2023-06-05|2574.64
#2023-06-06|2565.26
#2023-06-07|2572.03
#2023-06-08|2582.35
#2023-06-09|2584.02
#2023-06-12|2611.15
#2023-06-13|2659.57
#2023-06-14|2673.32
#2023-06-15|2679.81
#2023-06-16|2680.09
#2023-06-19|2670.20
#2023-06-20|2626.65
#2023-06-21|2597.03
#2023-06-22|2599.81
#2023-06-23|2543.40
#2023-06-26|2555.80
#2023-06-27|2587.95
#2023-06-28|2627.65
#2023-06-29|2623.90
#2023-06-30|2654.26
#2023-07-03|2637.56
#2023-07-04|2650.60
#2023-07-05|2608.80
#2023-07-06|2527.77
#2023-07-07|2564.10
#2023-07-10|2584.85
#2023-07-11|2586.44
#2023-07-12|2690.54
#2023-07-13|2754.71
#2023-07-14|2795.89
#2023-07-17|2759.04
#2023-07-18|2754.16
#2023-07-19|2740.11
#2023-07-20|2661.67
#2023-07-21|2637.53
#2023-07-24|2616.67
#2023-07-25|2645.78
#2023-07-26|2619.55
#2023-07-27|2703.16
#2023-07-28|2716.72
#2023-07-31|2717.26
#2023-08-01|2688.06
#2023-08-02|2618.76
#2023-08-03|2585.66
#2023-08-04|2606.79
#2023-08-07|2600.80
#2023-08-08|2554.41
#2023-08-09|2567.30
#2023-08-10|2621.09
#2023-08-11|2553.20
#2023-08-14|2544.97
#2023-08-15|2537.56
#2023-08-16|2522.38
#2023-08-17|2480.48
#2023-08-18|2475.56
#2023-08-21|2483.34
#2023-08-22|2520.10
#2023-08-23|2539.53
#2023-08-24|2479.89
#2023-08-25|2448.64
#2023-08-28|2499.49
#2023-08-29|2535.24
#2023-08-30|2545.99
#2023-08-31|2530.50
#2023-09-01|2526.46
#2023-09-04|2532.07
#2023-09-05|2518.88
#2023-09-06|2516.65
#2023-09-07|2465.55
#2023-09-08|2466.51
#2023-09-11|2462.18
#2023-09-12|2439.69
#2023-09-13|2435.52
#2023-09-14|2444.00
#2023-09-15|2411.95
#2023-09-18|2385.52
#2023-09-19|2376.18
#2023-09-20|2395.02
#2023-09-21|2346.15
#2023-09-22|2369.93
#2023-09-25|2340.95
#2023-09-26|2290.75
#2023-09-27|2290.73
#2023-09-28|2306.97
#2023-09-29|2339.44
#2023-10-02|2313.37
#2023-10-03|2276.36
#2023-10-04|2303.27
#2023-10-05|2296.40
#2023-10-06|2340.82
#2023-10-09|2312.69
#2023-10-10|2385.14
#2023-10-11|2389.94
#2023-10-12|2401.12
#2023-10-13|2330.65
#2023-10-16|2341.47
#2023-10-17|2343.59
#2023-10-18|2283.71
#2023-10-19|2306.65
#2023-10-20|2258.28
#2023-10-23|2272.19
#2023-10-24|2296.15
#2023-10-25|2291.83
#2023-10-26|2286.02
#2023-10-27|2285.56
#2023-10-30|2278.51
#2023-10-31|2301.35
#2023-11-01|2313.62
#2023-11-02|2393.88
#2023-11-03|2444.65
#2023-11-06|2437.03
#2023-11-07|2457.44
#2023-11-08|2472.50
#2023-11-09|2501.60
#2023-11-10|2484.50
#2023-11-13|2504.37
#2023-11-14|2584.29
#2023-11-15|2644.22
#2023-11-16|2627.89
#2023-11-17|2645.75
#2023-11-20|2679.43
#2023-11-21|2656.46
#2023-11-22|2671.30
#2023-11-23|2684.47
#2023-11-24|2687.30
#2023-11-27|2681.77
#2023-11-28|2691.72
#2023-11-29|2733.85
#2023-11-30|2713.29
#2023-12-01|2724.50
#2023-12-04|2699.74
#2023-12-05|2720.04
#2023-12-06|2737.93
#2023-12-07|2730.51
#2023-12-08|2753.08
#2023-12-11|2760.42
#2023-12-12|2778.47
#2023-12-13|2782.02
#2023-12-14|2854.23
#2023-12-15|2860.58
#2023-12-18|2809.68
#2023-12-19|2842.41
#2023-12-20|2830.68
#2023-12-21|2829.55
#2023-12-22|2799.12
#2023-12-25|2799.07
#2023-12-26|2800.87
#2023-12-27|2848.85
#2023-12-28|2847.09
#2023-12-29|2829.38
#2024-01-01|2829.84
#2024-01-02|2753.23
#2024-01-03|2695.32
#2024-01-04|2699.78
#2024-01-05|2697.77
#2024-01-08|2726.04
#2024-01-09|2707.16
#2024-01-10|2720.70
#2024-01-11|2708.55
#2024-01-12|2743.19
#2024-01-15|2723.75
#2024-01-16|2707.97
#2024-01-17|2682.33
#2024-01-18|2759.70
#2024-01-19|2782.03
#2024-01-22|2834.75
#2024-01-23|2823.67
#2024-01-24|2987.94
#2024-01-25|3015.70
#2024-01-26|3003.94
#2024-01-29|2994.16
#2024-01-30|3007.16
#2024-01-31|2995.90
#2024-02-01|2996.02
#2024-02-02|2998.02
#2024-02-05|2992.83
#2024-02-06|3024.27
#2024-02-07|3052.04
#2024-02-08|3075.16
#2024-02-09|3119.92
#2024-02-12|3120.32
#2024-02-13|3021.50
#2024-02-14|3047.35
#2024-02-15|3068.61
#2024-02-16|3096.44
#2024-02-19|3067.94
#2024-02-20|3028.61
#2024-02-21|3017.28
#2024-02-22|3113.85
#2024-02-23|3108.21
#2024-02-26|3133.94
#2024-02-27|3163.04
#2024-02-28|3114.44
#2024-02-29|3105.06
#2024-03-01|3153.62
#2024-03-04|3185.13
#2024-03-05|3138.32
#2024-03-06|3188.99
#2024-03-07|3266.74
#2024-03-08|3225.66
#2024-03-11|3147.72
#2024-03-12|3193.44
#2024-03-13|3178.83
#2024-03-14|3149.91
#2024-03-15|3091.31
#2024-03-18|3102.43
#2024-03-19|3087.03
#2024-03-20|3089.50
#2024-03-21|3196.66
#2024-03-22|3157.39
#2024-03-25|3166.35
#2024-03-26|3168.78
#2024-03-27|3159.64
#2024-03-28|3142.42
#2024-03-29|3142.47
#2024-04-01|3126.24
#2024-04-02|3105.66
#2024-04-03|3148.30
#2024-04-04|3160.43
#2024-04-05|3140.32
#2024-04-08|3168.74
#2024-04-09|3130.05
#2024-04-10|3115.23
#2024-04-11|3093.81
#2024-04-12|3057.11
#2024-04-15|3058.46
#2024-04-16|3037.69
#2024-04-17|2949.38
#2024-04-18|2935.53
#2024-04-19|2889.67
#2024-04-22|2887.62
#2024-04-23|2983.79
#2024-04-24|3013.73
#2024-04-25|2985.24
#2024-04-26|3038.77
#2024-04-29|3020.92
#2024-04-30|2979.34
#2024-05-01|2977.08
#2024-05-02|2947.55
#2024-05-03|3022.64
#2024-05-06|3054.59
#2024-05-07|3101.19
#2024-05-08|3088.81
#2024-05-09|3116.06
#2024-05-10|3135.87
#2024-05-13|3139.74
#2024-05-14|3146.93
#2024-05-15|3190.09
#2024-05-16|3202.19
#2024-05-17|3188.19
#2024-05-20|3215.84
#2024-05-21|3198.29
#2024-05-22|3201.02
#2024-05-23|3237.00
#2024-05-24|3235.51
#2024-05-27|3244.44
#2024-05-28|3245.31
#2024-05-29|3189.74
#2024-05-30|3161.69
#2024-05-31|3125.23
#2024-06-03|3161.03
#2024-06-04|3155.80
#2024-06-05|3269.08
#2024-06-06|3320.63
#2024-06-07|3306.88
#2024-06-10|3287.52
#2024-06-11|3263.65
#2024-06-12|3382.89
#2024-06-13|3298.63
#2024-06-14|3217.98
#2024-06-17|3248.57
#2024-06-18|3283.04
#2024-06-19|3255.41
#2024-06-20|3300.89
#2024-06-21|3247.32
#2024-06-24|3236.87
#2024-06-25|3231.71
#2024-06-26|3238.78
#2024-06-27|3256.45
#2024-06-28|3274.46
#2024-07-01|3246.32
#2024-07-02|3262.17
#2024-07-03|3331.95
#2024-07-04|3332.02
#2024-07-05|3361.74
#2024-07-08|3364.40
#2024-07-09|3307.77
#2024-07-10|3343.46
#2024-07-11|3355.79
#2024-07-12|3412.18
#2024-07-15|3382.35
#2024-07-16|3343.90
#2024-07-17|3198.95
#2024-07-18|3136.55
#2024-07-19|3100.15
#2024-07-22|3154.65
#2024-07-23|3200.72
#2024-07-24|3130.90
#2024-07-25|3060.61
#2024-07-26|3088.98
#2024-07-29|3047.00
#2024-07-30|3044.44
#2024-07-31|3131.10
#2024-08-01|3065.37
#2024-08-02|2914.89
#2024-08-05|2896.61
#2024-08-06|2942.73
#2024-08-07|2997.35
#2024-08-08|2991.29
#2024-08-09|2993.41
#2024-08-12|3003.92
#2024-08-13|3029.42
#2024-08-14|3063.08
#2024-08-15|3130.79
#2024-08-16|3138.50
#2024-08-19|3166.04
#2024-08-20|3171.75
#2024-08-21|3201.17
#2024-08-22|3184.56
#2024-08-23|3182.40
#2024-08-26|3144.47
#2024-08-27|3147.98
#2024-08-28|3138.43
#2024-08-29|3187.67
#2024-08-30|3175.63
#2024-09-02|3186.29
#2024-09-03|3104.87
#2024-09-04|3020.17
#2024-09-05|2983.87
#2024-09-06|2922.20
#2024-09-09|2915.15
#2024-09-10|2902.35
#2024-09-11|2939.59
#2024-09-12|3009.08
#2024-09-13|3056.45
#2024-09-16|3030.27
#2024-09-17|3058.27
#2024-09-18|3033.46
#2024-09-19|3143.74
#2024-09-20|3071.27
#2024-09-23|3084.84
#2024-09-24|3111.08
#2024-09-25|3119.08
#2024-09-26|3206.59
#2024-09-27|3240.19
#2024-09-30|3191.24
#2024-10-01|3151.27
#2024-10-02|3169.87
#2024-10-03|3135.45
#2024-10-04|3130.75
#2024-10-07|3116.87
#2024-10-08|3119.68
#2024-10-09|3154.53
#2024-10-10|3120.40
#2024-10-11|3148.01
#2024-10-14|3191.98
#2024-10-15|2992.09
#2024-10-16|2944.92
#2024-10-17|2938.06
#2024-10-18|3003.77
#2024-10-21|2965.71
#2024-10-22|2991.06
#2024-10-23|2979.89
#2024-10-24|2993.48
#2024-10-25|3015.65
#2024-10-28|3016.28
#2024-10-29|3018.72
#2024-10-30|2963.66
#2024-10-31|2895.47
#2024-11-01|2926.54
#2024-11-04|2906.32
#2024-11-05|2930.72
#2024-11-06|2846.66
#2024-11-07|2932.35
#2024-11-08|2901.46
#2024-11-11|2894.32
#2024-11-12|2876.16
#2024-11-13|2849.34
#2024-11-14|2926.28
#2024-11-15|2836.92
#2024-11-18|2842.44
#2024-11-19|2836.68
#2024-11-20|2814.48
#2024-11-21|2847.74
#2024-11-22|2851.21
#2024-11-25|2887.26
#2024-11-26|2865.76
#2024-11-27|2851.44
#2024-11-28|2873.14
#2024-11-29|2920.18
#2024-12-02|2937.52
#2024-12-03|2981.06
#2024-12-04|3042.88
#2024-12-05|3063.97
#2024-12-06|3073.55
#2024-12-09|3085.97
#2024-12-10|3042.37
#2024-12-11|3047.46
#2024-12-12|3053.44
#2024-12-13|3055.25
#2024-12-16|3053.38
#2024-12-17|3063.38
#2024-12-18|3085.21
#2024-12-19|2984.61
#2024-12-20|2981.33
#2024-12-23|2974.87
#2024-12-24|2982.46
#2024-12-25|2982.54
#2024-12-26|2985.83
#2024-12-27|3002.17
#2024-12-30|2947.90
#2024-12-31|2955.91
#2025-01-01|2955.57
#2025-01-02|2959.07
#2025-01-03|2938.75
#2025-01-06|3070.22
#2025-01-07|3063.84
#2025-01-08|3009.37
#2025-01-09|3019.85
#2025-01-10|2987.39
#2025-01-13|2936.13
#2025-01-14|2983.94
#2025-01-15|3030.45
#2025-01-16|3080.91
#2025-01-17|3093.58
#2025-01-20|3136.58
#2025-01-21|3124.85
#2025-01-22|3175.86
#2025-01-23|3130.20
#2025-01-24|3161.20
#2025-01-27|3068.31
#2025-01-28|3052.77
#2025-01-29|3121.73
#2025-01-30|3155.11
#2025-01-31|3183.70
#2025-02-03|3111.00
#2025-02-04|3182.83
#2025-02-05|3207.17
#2025-02-06|3223.49
#2025-02-07|3186.95
#2025-02-10|3211.36
#2025-02-11|3251.77
#2025-02-12|3266.11
#2025-02-13|3329.81
#2025-02-14|3355.60
#2025-02-17|3367.59
#2025-02-18|3341.09
#2025-02-19|3312.93
#2025-02-20|3320.44
#2025-02-21|3320.61
#2025-02-24|3296.61
#2025-02-25|3262.80
#2025-02-26|3305.58
#2025-02-27|3203.44
#2025-02-28|3149.74
#2025-03-03|3227.31
#2025-03-04|3115.72
#2025-03-05|3257.73
#2025-03-06|3285.15
#2025-03-07|3247.21
#2025-03-10|3124.85
#2025-03-11|3102.79
#2025-03-12|3138.79
#2025-03-13|3087.45
#2025-03-14|3156.14
#2025-03-17|3201.71
#2025-03-18|3221.64
#2025-03-19|3233.62
#2025-03-20|3203.46
#2025-03-21|3175.03
#2025-03-24|3212.19
#2025-03-25|3233.80
#2025-03-26|3156.21
#2025-03-27|3130.14
#2025-03-28|3074.70
#2025-03-31|3008.96
#2025-04-01|3069.62
#2025-04-02|3071.36
#2025-04-03|2930.88
#2025-04-04|2848.21
#2025-04-07|2718.05
#2025-04-08|2783.90
#2025-04-09|2704.28
#2025-04-10|2874.98
#2025-04-11|2880.60
#2025-04-14|2966.25
#2025-04-15|3017.55
#2025-04-16|2979.16
#2025-04-17|2930.10
#2025-04-18|2930.09
#2025-04-21|2967.00
#2025-04-22|2933.62
#2025-04-23|3059.30
#2025-04-24|3087.93
#2025-04-25|3113.06
#2025-04-28|3127.08
#2025-04-29|3153.89
#2025-04-30|3154.83
#2025-05-01|3133.19
#2025-05-02|3279.08
#2025-05-05|3270.16
#2025-05-06|3249.31
#2025-05-07|3245.35
#2025-05-08|3272.53
#2025-05-09|3276.64
#2025-05-12|3342.34
#2025-05-13|3391.84
#2025-05-14|3398.14
#2025-05-15|3395.81
#2025-05-16|3376.26
#2025-05-19|3387.99
#2025-05-20|3389.00
#2025-05-21|3429.03
#2025-05-22|3390.19
#2025-05-23|3347.81
#2025-05-26|3397.56
#2025-05-27|3426.34
#2025-05-28|3391.79
#2025-05-29|3409.66
#2025-05-30|3392.91
#2025-06-02|3392.38
#2025-06-03|3418.91
#2025-06-04|3475.77
#2025-06-05|3498.94
#2025-06-06|3495.84
#2025-06-09|3510.66
#2025-06-10|3524.09
#2025-06-11|3534.98
#2025-06-12|3523.27
#2025-06-13|3448.51
#2025-06-16|3493.81
#2025-06-17|3450.26
#2025-06-18|3424.08
#2025-06-19|3349.04
#2025-06-20|3372.93
#2025-06-23|3410.89
#2025-06-24|3516.31
#2025-06-25|3504.45
#2025-06-26|3506.89
#2025-06-27|3555.09
#2025-06-30|3558.76
#2025-07-01|3532.24
#2025-07-02|3530.03
#2025-07-03|3561.29
#2025-07-04|3524.32
#2025-07-07|3563.59
#2025-07-08|3585.49
#2025-07-09|3602.49
#2025-07-10|3611.14
#2025-07-11|3576.94
#2025-07-14|3560.07
#2025-07-15|3584.99
#2025-07-16|3464.02
#2025-07-17|3543.68
#2025-07-18|3542.47
#2025-07-21|3547.36
#2025-07-22|3493.32
#2025-07-23|3463.87
#2025-07-24|3444.90
#2025-07-25|3410.11
#2025-07-28|3413.87
#2025-07-29|3392.43
#2025-07-30|3394.76
#2025-07-31|3337.85
#2025-08-01|3279.02
#2025-08-04|3304.24
#2025-08-05|3316.05
#2025-08-06|3328.40
#2025-08-07|3387.83
#2025-08-08|3391.40
#2025-08-11|3376.18
#2025-08-12|3331.46
#2025-08-13|3405.38
#2025-08-14|3393.16
#2025-08-15|3389.34
#2025-08-18|3374.67
#2025-08-19|3391.61
#2025-08-20|3359.16
#2025-08-21|3331.52
#2025-08-22|3403.17
#2025-08-25|3400.45
#2025-08-26|3379.81
#2025-08-27|3383.69
#2025-08-28|3406.38
#2025-08-29|3355.98
#2025-09-01|3361.13
#2025-09-02|3252.94
#2025-09-03|3283.27
#2025-09-04|3316.02
#2025-09-05|3357.23
#2025-09-08|3407.94
#2025-09-09|3417.38
#2025-09-10|3376.38
#2025-09-11|3371.93
#2025-09-12|3383.92
#2025-09-15|3434.69
#2025-09-16|3442.34
#2025-09-17|3494.95
#2025-09-18|3631.60
#2025-09-19|3603.95
#2025-09-22|3622.01
#2025-09-23|3650.51
#2025-09-24|3625.72
#2025-09-25|3591.03
#2025-09-26|3593.14
#2025-09-29|3640.53
#2025-09-30|3674.75
#2025-10-01|3695.63
#2025-10-02|3768.76
#2025-10-03|3781.04
#2025-10-06|3805.40
#2025-10-07|3762.82
#2025-10-08|3734.44
#2025-10-09|3710.85
#2025-10-10|3595.97
#2025-10-13|3643.85
#2025-10-14|3641.49
#2025-10-15|3703.70
#2025-10-16|3722.16
#2025-10-17|3684.30
#2025-10-20|3774.07
#2025-10-21|3774.52
#2025-10-22|3726.43
#2025-10-23|3750.97
#2025-10-24|3748.20
#2025-10-27|3798.26
#2025-10-28|3787.94
#2025-10-29|3760.70
#2025-10-30|3757.65
#2025-10-31|3709.11
#2025-11-03|3732.80
#2025-11-04|3685.26
#2025-11-05|3675.72
#2025-11-06|3623.02
#2025-11-07|3560.18
#2025-11-10|3608.11
#2025-11-11|3635.19
#2025-11-12|3653.86
#2025-11-13|3653.02
#2025-11-14|3586.92
#2025-11-17|3542.86
#2025-11-18|3476.89
#2025-11-19|3486.01
#2025-11-20|3486.11
#2025-11-21|3391.11
#2025-11-24|3447.86
#2025-11-25|3447.28
#2025-11-26|3536.24
#2025-11-27|3521.82
#2025-11-28|3542.73
#2025-12-01|3571.43
#2025-12-02|3567.91
#2025-12-03|3621.20
#2025-12-04|3646.27
#2025-12-05|3651.79
#2025-12-08|3641.97
#2025-12-09|3634.56
#2025-12-10|3634.34
#2025-12-11|3666.52
#2025-12-12|3628.07
#2025-12-15|3645.62
#2025-12-16|3597.18
#2025-12-17|3535.66
#2025-12-18|3579.32
#2025-12-19|3589.94
#2025-12-22|3597.11
#2025-12-23|3604.27
#2025-12-24|3598.39
#2025-12-25|3597.26
#2025-12-26|3596.90
#2025-12-29|3615.15
#2025-12-30|3638.79
#2025-12-31|3630.52
#2026-01-01|3631.38
#2026-01-02|3701.15
#2026-01-05|3823.21
#2026-01-06|3836.99
#2026-01-07|3861.61
#2026-01-08|3768.50
#2026-01-09|3895.41
#2026-01-12|3924.61
#2026-01-13|3937.87
#2026-01-14|3870.73
#2026-01-15|3939.64
#2026-01-16|3936.91
#2026-01-19|3829.15
#2026-01-20|3857.23
#2026-01-21|3858.13
#2026-01-22|3906.83
#2026-01-23|3945.59
#2026-01-26|3991.21
#2026-01-27|4029.88
#2026-01-28|3998.85
#2026-01-29|3826.40
#2026-01-30|3868.69
#2026-02-02|3872.96
#2026-02-03|3735.49
#2026-02-04|3629.84
#2026-02-05|3657.74
#2026-02-06|3728.45
#2026-02-09|3799.56
#2026-02-10|3796.91
#2026-02-11|3719.61
#2026-02-12|3668.80
#2026-02-13|3705.86
#2026-02-16|3677.62
#2026-02-17|3684.02
#2026-02-18|3795.03
#2026-02-19|3752.30
#2026-02-20|3804.73
#2026-02-23|3765.64
#2026-02-24|3778.65
#2026-02-25|3844.18
#2026-02-26|3805.32
#2026-02-27|3811.43
#2026-03-02|3706.10
#2026-03-03|3572.43
#2026-03-04|3683.10
#2026-03-05|3664.67
#2026-03-06|3596.64
#2026-03-09|3592.42
#2026-03-10|3717.01
#2026-03-11|3672.15
#2026-03-12|3631.61
#2026-03-13|3605.54
#2026-03-16|3641.57
#2026-03-17|3658.29
#2026-03-18|3598.97
#2026-03-19|3519.52
#2026-03-20|3438.93
#2026-03-23|3518.69
#2026-03-24|3513.48
#2026-03-25|3558.09
#2026-03-26|3457.31
#2026-03-27|3380.06
#2026-03-30|3340.32
#2026-03-31|3384.17
#2026-04-01|3549.52
#2026-04-02|3485.93
#2026-04-03|3494.81
#2026-04-06|3494.14
#2026-04-07|3422.13
#2026-04-08|3678.21
#2026-04-09|3639.12
#2026-04-10|3708.56
#2026-04-13|3706.28
#2026-04-14|3806.31
#2026-04-15|3768.54
#2026-04-16|3803.89
#2026-04-17|3921.82
#2026-04-20|3869.44
#2026-04-21|3857.62
#2026-04-22|3866.38
#2026-04-23|3802.50
#2026-04-24|3864.28
#2026-04-27|3818.70
#2026-04-28|3728.74
#2026-04-29|3767.74
#2026-04-30|3840.79
#2026-05-01|3861.06
#2026-05-04|3817.22
#2026-05-05|3904.84
#2026-05-06|4021.25
#2026-05-07|4016.57
#2026-05-08|4033.10
#2026-05-11|4012.97
#2026-05-12|3877.53
#2026-05-13|3982.55
#2026-05-14|4076.45
#2026-05-15|3976.47
#2026-05-18|3947.67
#2026-05-19|3953.54
#2026-05-20|4096.64
#2026-05-21|4063.88
#2026-05-22|4194.29
#2026-05-25|4298.01
#2026-05-26|4219.59
#2026-05-27|4180.80
#2026-05-28|4231.81
#2026-05-29|4265.57
#2026-06-01|4301.13
#2026-06-02|4464.84
#2026-06-03|4426.11
#2026-06-04|4472.49
#2026-06-05|4332.56
#2026-06-08|4385.95
#2026-06-09|4339.87
#2026-06-10|4300.67
#2026-06-11|4344.54
#2026-06-12|4476.43