Table Data - Nasdaq Europe, Middle East and Africa Technology Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-19 |
| Last Updated | 2026-03-19 10:45 PM CDT |
| Notes | For more information about this series, see: NQEMEA10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1330.19 |
| 2001-04-02 | 1301.86 |
| 2001-04-03 | 1203.41 |
| 2001-04-04 | 1243.84 |
| 2001-04-05 | 1331.55 |
| 2001-04-06 | 1298.37 |
| 2001-04-09 | 1303.48 |
| 2001-04-10 | 1386.94 |
| 2001-04-11 | 1440.05 |
| 2001-04-12 | 1448.22 |
| 2001-04-13 | . |
| 2001-04-16 | 1433.50 |
| 2001-04-17 | 1378.83 |
| 2001-04-18 | 1529.17 |
| 2001-04-19 | 1605.23 |
| 2001-04-20 | 1597.15 |
| 2001-04-23 | 1532.49 |
| 2001-04-24 | 1522.69 |
| 2001-04-25 | 1520.01 |
| 2001-04-26 | 1566.71 |
| 2001-04-27 | 1610.02 |
| 2001-04-30 | 1668.34 |
| 2001-05-01 | 1676.56 |
| 2001-05-02 | 1685.66 |
| 2001-05-03 | 1624.39 |
| 2001-05-04 | 1641.04 |
| 2001-05-07 | 1648.85 |
| 2001-05-08 | 1622.77 |
| 2001-05-09 | 1577.78 |
| 2001-05-10 | 1626.98 |
| 2001-05-11 | 1583.41 |
| 2001-05-14 | 1535.41 |
| 2001-05-15 | 1547.77 |
| 2001-05-16 | 1545.40 |
| 2001-05-17 | 1609.79 |
| 2001-05-18 | 1622.95 |
| 2001-05-21 | 1668.04 |
| 2001-05-22 | 1695.69 |
| 2001-05-23 | 1630.90 |
| 2001-05-24 | 1625.00 |
| 2001-05-25 | 1584.51 |
| 2001-05-28 | . |
| 2001-05-29 | 1537.09 |
| 2001-05-30 | 1468.27 |
| 2001-05-31 | 1459.85 |
| 2001-06-01 | 1443.68 |
| 2001-06-04 | 1453.81 |
| 2001-06-05 | 1491.11 |
| 2001-06-06 | 1479.17 |
| 2001-06-07 | 1483.02 |
| 2001-06-08 | 1468.03 |
| 2001-06-11 | 1419.58 |
| 2001-06-12 | 1258.05 |
| 2001-06-13 | 1289.87 |
| 2001-06-14 | 1228.92 |
| 2001-06-15 | 1218.07 |
| 2001-06-18 | 1208.29 |
| 2001-06-19 | 1226.92 |
| 2001-06-20 | 1181.14 |
| 2001-06-21 | 1195.92 |
| 2001-06-22 | 1206.28 |
| 2001-06-25 | 1200.30 |
| 2001-06-26 | 1162.02 |
| 2001-06-27 | 1167.03 |
| 2001-06-28 | 1175.11 |
| 2001-06-29 | 1198.48 |
| 2001-07-02 | 1220.74 |
| 2001-07-03 | 1182.68 |
| 2001-07-04 | . |
| 2001-07-05 | 1061.07 |
| 2001-07-06 | 1011.55 |
| 2001-07-09 | 1007.30 |
| 2001-07-10 | 995.86 |
| 2001-07-11 | 972.83 |
| 2001-07-12 | 1024.38 |
| 2001-07-13 | 1027.48 |
| 2001-07-16 | 1003.86 |
| 2001-07-17 | 981.03 |
| 2001-07-18 | 986.48 |
| 2001-07-19 | 1052.34 |
| 2001-07-20 | 1021.36 |
| 2001-07-23 | 1020.93 |
| 2001-07-24 | 1018.81 |
| 2001-07-25 | 1009.83 |
| 2001-07-26 | 1030.98 |
| 2001-07-27 | 1081.70 |
| 2001-07-30 | 1125.51 |
| 2001-07-31 | 1148.60 |
| 2001-08-01 | 1159.10 |
| 2001-08-02 | 1182.04 |
| 2001-08-03 | 1160.02 |
| 2001-08-06 | 1136.06 |
| 2001-08-07 | 1137.35 |
| 2001-08-08 | 1100.39 |
| 2001-08-09 | 1059.03 |
| 2001-08-10 | 1032.88 |
| 2001-08-13 | 1053.36 |
| 2001-08-14 | 1086.64 |
| 2001-08-15 | 1067.68 |
| 2001-08-16 | 1030.55 |
| 2001-08-17 | 1002.11 |
| 2001-08-20 | 988.36 |
| 2001-08-21 | 1014.75 |
| 2001-08-22 | 1019.06 |
| 2001-08-23 | 1024.83 |
| 2001-08-24 | 1058.35 |
| 2001-08-27 | 1051.39 |
| 2001-08-28 | 1015.08 |
| 2001-08-29 | 997.67 |
| 2001-08-30 | 943.47 |
| 2001-08-31 | 948.76 |
| 2001-09-03 | . |
| 2001-09-04 | 911.40 |
| 2001-09-05 | 853.23 |
| 2001-09-06 | 810.12 |
| 2001-09-07 | 805.61 |
| 2001-09-10 | 820.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 808.14 |
| 2001-09-18 | 802.44 |
| 2001-09-19 | 786.63 |
| 2001-09-20 | 768.15 |
| 2001-09-21 | 741.24 |
| 2001-09-24 | 800.30 |
| 2001-09-25 | 819.82 |
| 2001-09-26 | 803.19 |
| 2001-09-27 | 761.99 |
| 2001-09-28 | 795.47 |
| 2001-10-01 | 755.76 |
| 2001-10-02 | 769.17 |
| 2001-10-03 | 779.70 |
| 2001-10-04 | 834.63 |
| 2001-10-05 | 828.77 |
| 2001-10-08 | 843.59 |
| 2001-10-09 | 852.76 |
| 2001-10-10 | 882.11 |
| 2001-10-11 | 922.12 |
| 2001-10-12 | 917.61 |
| 2001-10-15 | 896.83 |
| 2001-10-16 | 923.13 |
| 2001-10-17 | 974.86 |
| 2001-10-18 | 908.88 |
| 2001-10-19 | 907.71 |
| 2001-10-22 | 923.82 |
| 2001-10-23 | 972.45 |
| 2001-10-24 | 987.38 |
| 2001-10-25 | 964.69 |
| 2001-10-26 | 1007.59 |
| 2001-10-29 | 979.76 |
| 2001-10-30 | 929.39 |
| 2001-10-31 | 965.39 |
| 2001-11-01 | 980.27 |
| 2001-11-02 | 993.85 |
| 2001-11-05 | 1040.58 |
| 2001-11-06 | 1062.80 |
| 2001-11-07 | 1061.38 |
| 2001-11-08 | 1104.29 |
| 2001-11-09 | 1070.94 |
| 2001-11-12 | 1043.41 |
| 2001-11-13 | 1106.38 |
| 2001-11-14 | 1125.30 |
| 2001-11-15 | 1158.69 |
| 2001-11-16 | 1176.26 |
| 2001-11-19 | 1171.81 |
| 2001-11-20 | 1118.73 |
| 2001-11-21 | 1094.74 |
| 2001-11-22 | . |
| 2001-11-23 | 1144.05 |
| 2001-11-26 | 1170.26 |
| 2001-11-27 | 1132.83 |
| 2001-11-28 | 1096.78 |
| 2001-11-29 | 1086.44 |
| 2001-11-30 | 1129.84 |
| 2001-12-03 | 1109.58 |
| 2001-12-04 | 1156.81 |
| 2001-12-05 | 1246.18 |
| 2001-12-06 | 1244.45 |
| 2001-12-07 | 1236.19 |
| 2001-12-10 | 1195.43 |
| 2001-12-11 | 1229.81 |
| 2001-12-12 | 1209.33 |
| 2001-12-13 | 1151.33 |
| 2001-12-14 | 1137.83 |
| 2001-12-17 | 1196.35 |
| 2001-12-18 | 1195.84 |
| 2001-12-19 | 1156.68 |
| 2001-12-20 | 1114.89 |
| 2001-12-21 | 1129.99 |
| 2001-12-24 | 1119.50 |
| 2001-12-25 | . |
| 2001-12-26 | 1120.83 |
| 2001-12-27 | 1151.60 |
| 2001-12-28 | 1169.35 |
| 2001-12-31 | 1178.26 |
| 2002-01-01 | . |
| 2002-01-02 | 1172.66 |
| 2002-01-03 | 1238.75 |
| 2002-01-04 | 1244.13 |
| 2002-01-07 | 1229.81 |
| 2002-01-08 | 1170.04 |
| 2002-01-09 | 1178.54 |
| 2002-01-10 | 1156.37 |
| 2002-01-11 | 1173.98 |
| 2002-01-14 | 1118.57 |
| 2002-01-15 | 1124.88 |
| 2002-01-16 | 1089.10 |
| 2002-01-17 | 1103.56 |
| 2002-01-18 | 1087.73 |
| 2002-01-21 | . |
| 2002-01-22 | 1039.33 |
| 2002-01-23 | 1058.27 |
| 2002-01-24 | 1119.54 |
| 2002-01-25 | 1081.45 |
| 2002-01-28 | 1083.97 |
| 2002-01-29 | 1067.60 |
| 2002-01-30 | 1042.24 |
| 2002-01-31 | 1077.99 |
| 2002-02-01 | 1085.39 |
| 2002-02-04 | 1076.21 |
| 2002-02-05 | 1037.93 |
| 2002-02-06 | 1016.56 |
| 2002-02-07 | 1033.92 |
| 2002-02-08 | 1025.97 |
| 2002-02-11 | 1064.74 |
| 2002-02-12 | 1066.89 |
| 2002-02-13 | 1070.67 |
| 2002-02-14 | 1076.13 |
| 2002-02-15 | 1042.29 |
| 2002-02-18 | . |
| 2002-02-19 | 994.43 |
| 2002-02-20 | 975.90 |
| 2002-02-21 | 987.22 |
| 2002-02-22 | 959.29 |
| 2002-02-25 | 991.12 |
| 2002-02-26 | 1002.74 |
| 2002-02-27 | 1025.44 |
| 2002-02-28 | 1020.92 |
| 2002-03-01 | 1032.13 |
| 2002-03-04 | 1107.20 |
| 2002-03-05 | 1099.72 |
| 2002-03-06 | 1118.37 |
| 2002-03-07 | 1150.57 |
| 2002-03-08 | 1155.18 |
| 2002-03-11 | 1131.57 |
| 2002-03-12 | 1075.60 |
| 2002-03-13 | 1070.14 |
| 2002-03-14 | 1070.05 |
| 2002-03-15 | 1081.37 |
| 2002-03-18 | 1102.72 |
| 2002-03-19 | 1088.65 |
| 2002-03-20 | 1049.61 |
| 2002-03-21 | 1045.45 |
| 2002-03-22 | 1060.85 |
| 2002-03-25 | 1047.85 |
| 2002-03-26 | 1048.39 |
| 2002-03-27 | 1050.20 |
| 2002-03-28 | 1054.28 |
| 2002-03-29 | . |
| 2002-04-01 | 1062.46 |
| 2002-04-02 | 1030.66 |
| 2002-04-03 | 1014.25 |
| 2002-04-04 | 1000.69 |
| 2002-04-05 | 996.72 |
| 2002-04-08 | 955.21 |
| 2002-04-09 | 963.98 |
| 2002-04-10 | 956.71 |
| 2002-04-11 | 923.85 |
| 2002-04-12 | 928.33 |
| 2002-04-15 | 948.99 |
| 2002-04-16 | 996.23 |
| 2002-04-17 | 1008.64 |
| 2002-04-18 | 942.06 |
| 2002-04-19 | 919.37 |
| 2002-04-22 | 863.54 |
| 2002-04-23 | 857.78 |
| 2002-04-24 | 826.05 |
| 2002-04-25 | 839.40 |
| 2002-04-26 | 831.70 |
| 2002-04-29 | 818.37 |
| 2002-04-30 | 825.09 |
| 2002-05-01 | 828.93 |
| 2002-05-02 | 814.36 |
| 2002-05-03 | 772.60 |
| 2002-05-06 | 771.23 |
| 2002-05-07 | 767.21 |
| 2002-05-08 | 819.56 |
| 2002-05-09 | 805.44 |
| 2002-05-10 | 772.30 |
| 2002-05-13 | 784.45 |
| 2002-05-14 | 810.50 |
| 2002-05-15 | 828.47 |
| 2002-05-16 | 814.19 |
| 2002-05-17 | 823.53 |
| 2002-05-20 | 813.16 |
| 2002-05-21 | 793.24 |
| 2002-05-22 | 752.39 |
| 2002-05-23 | 740.56 |
| 2002-05-24 | 739.67 |
| 2002-05-27 | . |
| 2002-05-28 | 739.02 |
| 2002-05-29 | 723.99 |
| 2002-05-30 | 704.61 |
| 2002-05-31 | 728.63 |
| 2002-06-03 | 711.50 |
| 2002-06-04 | 696.54 |
| 2002-06-05 | 699.39 |
| 2002-06-06 | 692.61 |
| 2002-06-07 | 658.66 |
| 2002-06-10 | 668.33 |
| 2002-06-11 | 680.74 |
| 2002-06-12 | 645.52 |
| 2002-06-13 | 640.83 |
| 2002-06-14 | 635.08 |
| 2002-06-17 | 658.14 |
| 2002-06-18 | 661.16 |
| 2002-06-19 | 640.45 |
| 2002-06-20 | 627.75 |
| 2002-06-21 | 627.99 |
| 2002-06-24 | 597.79 |
| 2002-06-25 | 615.47 |
| 2002-06-26 | 608.23 |
| 2002-06-27 | 632.14 |
| 2002-06-28 | 658.78 |
| 2002-07-01 | 652.49 |
| 2002-07-02 | 617.81 |
| 2002-07-03 | 599.17 |
| 2002-07-04 | . |
| 2002-07-05 | 669.72 |
| 2002-07-08 | 668.87 |
| 2002-07-09 | 650.67 |
| 2002-07-10 | 623.80 |
| 2002-07-11 | 593.78 |
| 2002-07-12 | 607.24 |
| 2002-07-15 | 590.72 |
| 2002-07-16 | 603.01 |
| 2002-07-17 | 635.48 |
| 2002-07-18 | 622.56 |
| 2002-07-19 | 589.52 |
| 2002-07-22 | 568.75 |
| 2002-07-23 | 531.67 |
| 2002-07-24 | 521.71 |
| 2002-07-25 | 516.58 |
| 2002-07-26 | 505.91 |
| 2002-07-29 | 537.84 |
| 2002-07-30 | 552.88 |
| 2002-07-31 | 543.68 |
| 2002-08-01 | 522.94 |
| 2002-08-02 | 502.85 |
| 2002-08-05 | 472.46 |
| 2002-08-06 | 488.05 |
| 2002-08-07 | 488.42 |
| 2002-08-08 | 509.37 |
| 2002-08-09 | 529.52 |
| 2002-08-12 | 527.07 |
| 2002-08-13 | 528.97 |
| 2002-08-14 | 506.57 |
| 2002-08-15 | 521.88 |
| 2002-08-16 | 535.99 |
| 2002-08-19 | 565.18 |
| 2002-08-20 | 563.13 |
| 2002-08-21 | 583.23 |
| 2002-08-22 | 610.49 |
| 2002-08-23 | 585.26 |
| 2002-08-26 | 568.80 |
| 2002-08-27 | 577.99 |
| 2002-08-28 | 551.71 |
| 2002-08-29 | 549.95 |
| 2002-08-30 | 544.90 |
| 2002-09-02 | . |
| 2002-09-03 | 508.48 |
| 2002-09-04 | 506.64 |
| 2002-09-05 | 504.54 |
| 2002-09-06 | 527.67 |
| 2002-09-09 | 517.37 |
| 2002-09-10 | 514.28 |
| 2002-09-11 | 543.37 |
| 2002-09-12 | 517.74 |
| 2002-09-13 | 502.65 |
| 2002-09-16 | 480.99 |
| 2002-09-17 | 474.39 |
| 2002-09-18 | 455.26 |
| 2002-09-19 | 444.50 |
| 2002-09-20 | 449.45 |
| 2002-09-23 | 427.24 |
| 2002-09-24 | 422.06 |
| 2002-09-25 | 436.90 |
| 2002-09-26 | 461.94 |
| 2002-09-27 | 455.75 |
| 2002-09-30 | 429.68 |
| 2002-10-01 | 436.22 |
| 2002-10-02 | 454.16 |
| 2002-10-03 | 446.50 |
| 2002-10-04 | 423.53 |
| 2002-10-07 | 416.03 |
| 2002-10-08 | 413.53 |
| 2002-10-09 | 421.68 |
| 2002-10-10 | 438.78 |
| 2002-10-11 | 474.66 |
| 2002-10-14 | 469.13 |
| 2002-10-15 | 512.89 |
| 2002-10-16 | 484.19 |
| 2002-10-17 | 540.67 |
| 2002-10-18 | 550.98 |
| 2002-10-21 | 564.82 |
| 2002-10-22 | 560.69 |
| 2002-10-23 | 534.82 |
| 2002-10-24 | 566.22 |
| 2002-10-25 | 572.62 |
| 2002-10-28 | 601.65 |
| 2002-10-29 | 561.08 |
| 2002-10-30 | 590.51 |
| 2002-10-31 | 603.45 |
| 2002-11-01 | 601.30 |
| 2002-11-04 | 649.98 |
| 2002-11-05 | 649.97 |
| 2002-11-06 | 630.78 |
| 2002-11-07 | 607.67 |
| 2002-11-08 | 597.47 |
| 2002-11-11 | 576.04 |
| 2002-11-12 | 601.64 |
| 2002-11-13 | 607.72 |
| 2002-11-14 | 642.10 |
| 2002-11-15 | 641.74 |
| 2002-11-18 | 662.80 |
| 2002-11-19 | 643.33 |
| 2002-11-20 | 647.19 |
| 2002-11-21 | 691.03 |
| 2002-11-22 | 692.75 |
| 2002-11-25 | 695.91 |
| 2002-11-26 | 667.43 |
| 2002-11-27 | 692.44 |
| 2002-11-28 | . |
| 2002-11-29 | 692.57 |
| 2002-12-02 | 710.26 |
| 2002-12-03 | 667.06 |
| 2002-12-04 | 664.85 |
| 2002-12-05 | 657.12 |
| 2002-12-06 | 659.62 |
| 2002-12-09 | 637.40 |
| 2002-12-10 | 622.89 |
| 2002-12-11 | 612.88 |
| 2002-12-12 | 605.66 |
| 2002-12-13 | 600.73 |
| 2002-12-16 | 621.63 |
| 2002-12-17 | 617.77 |
| 2002-12-18 | 581.55 |
| 2002-12-19 | 575.55 |
| 2002-12-20 | 579.82 |
| 2002-12-23 | 578.55 |
| 2002-12-24 | 580.22 |
| 2002-12-25 | . |
| 2002-12-26 | 581.44 |
| 2002-12-27 | 555.51 |
| 2002-12-30 | 560.44 |
| 2002-12-31 | 561.86 |
| 2003-01-01 | . |
| 2003-01-02 | 595.57 |
| 2003-01-03 | 605.06 |
| 2003-01-06 | 614.27 |
| 2003-01-07 | 609.93 |
| 2003-01-08 | 580.31 |
| 2003-01-09 | 610.06 |
| 2003-01-10 | 624.82 |
| 2003-01-13 | 620.72 |
| 2003-01-14 | 644.86 |
| 2003-01-15 | 629.78 |
| 2003-01-16 | 612.57 |
| 2003-01-17 | 587.91 |
| 2003-01-20 | . |
| 2003-01-21 | 579.88 |
| 2003-01-22 | 583.03 |
| 2003-01-23 | 576.74 |
| 2003-01-24 | 573.93 |
| 2003-01-27 | 555.28 |
| 2003-01-28 | 552.92 |
| 2003-01-29 | 561.61 |
| 2003-01-30 | 578.61 |
| 2003-01-31 | 560.48 |
| 2003-02-03 | 568.09 |
| 2003-02-04 | 547.69 |
| 2003-02-05 | 553.98 |
| 2003-02-06 | 544.25 |
| 2003-02-07 | 542.50 |
| 2003-02-10 | 536.39 |
| 2003-02-11 | 558.99 |
| 2003-02-12 | 548.39 |
| 2003-02-13 | 536.19 |
| 2003-02-14 | 545.47 |
| 2003-02-17 | . |
| 2003-02-18 | 571.09 |
| 2003-02-19 | 555.68 |
| 2003-02-20 | 550.21 |
| 2003-02-21 | 544.73 |
| 2003-02-24 | 543.98 |
| 2003-02-25 | 515.60 |
| 2003-02-26 | 511.31 |
| 2003-02-27 | 507.47 |
| 2003-02-28 | 522.95 |
| 2003-03-03 | 526.37 |
| 2003-03-04 | 511.50 |
| 2003-03-05 | 506.92 |
| 2003-03-06 | 506.96 |
| 2003-03-07 | 493.63 |
| 2003-03-10 | 485.72 |
| 2003-03-11 | 487.18 |
| 2003-03-12 | 497.31 |
| 2003-03-13 | 516.91 |
| 2003-03-14 | 545.70 |
| 2003-03-17 | 569.15 |
| 2003-03-18 | 565.59 |
| 2003-03-19 | 565.48 |
| 2003-03-20 | 563.01 |
| 2003-03-21 | 580.40 |
| 2003-03-24 | 548.22 |
| 2003-03-25 | 554.03 |
| 2003-03-26 | 551.81 |
| 2003-03-27 | 547.49 |
| 2003-03-28 | 545.03 |
| 2003-03-31 | 515.72 |
| 2003-04-01 | 528.13 |
| 2003-04-02 | 556.34 |
| 2003-04-03 | 559.34 |
| 2003-04-04 | 555.92 |
| 2003-04-07 | 582.38 |
| 2003-04-08 | 563.13 |
| 2003-04-09 | 567.52 |
| 2003-04-10 | 548.02 |
| 2003-04-11 | 553.17 |
| 2003-04-14 | 561.28 |
| 2003-04-15 | 577.39 |
| 2003-04-16 | 581.23 |
| 2003-04-17 | 613.02 |
| 2003-04-18 | . |
| 2003-04-21 | 610.57 |
| 2003-04-22 | 623.45 |
| 2003-04-23 | 630.95 |
| 2003-04-24 | 623.67 |
| 2003-04-25 | 603.38 |
| 2003-04-28 | 618.81 |
| 2003-04-29 | 635.18 |
| 2003-04-30 | 645.42 |
| 2003-05-01 | 650.92 |
| 2003-05-02 | 646.52 |
| 2003-05-05 | 666.95 |
| 2003-05-06 | 668.47 |
| 2003-05-07 | 668.47 |
| 2003-05-08 | 648.98 |
| 2003-05-09 | 652.41 |
| 2003-05-12 | 664.73 |
| 2003-05-13 | 668.45 |
| 2003-05-14 | 661.72 |
| 2003-05-15 | 677.30 |
| 2003-05-16 | 680.93 |
| 2003-05-19 | 653.49 |
| 2003-05-20 | 641.89 |
| 2003-05-21 | 634.62 |
| 2003-05-22 | 651.13 |
| 2003-05-23 | 647.86 |
| 2003-05-26 | . |
| 2003-05-27 | 655.02 |
| 2003-05-28 | 685.38 |
| 2003-05-29 | 693.23 |
| 2003-05-30 | 704.95 |
| 2003-06-02 | 720.98 |
| 2003-06-03 | 707.39 |
| 2003-06-04 | 713.73 |
| 2003-06-05 | 708.75 |
| 2003-06-06 | 740.28 |
| 2003-06-09 | 730.90 |
| 2003-06-10 | 732.86 |
| 2003-06-11 | 734.50 |
| 2003-06-12 | 726.66 |
| 2003-06-13 | 716.51 |
| 2003-06-16 | 734.68 |
| 2003-06-17 | 744.31 |
| 2003-06-18 | 732.16 |
| 2003-06-19 | 733.63 |
| 2003-06-20 | 725.88 |
| 2003-06-23 | 700.81 |
| 2003-06-24 | 688.33 |
| 2003-06-25 | 695.82 |
| 2003-06-26 | 688.75 |
| 2003-06-27 | 694.47 |
| 2003-06-30 | 683.89 |
| 2003-07-01 | 672.26 |
| 2003-07-02 | 690.61 |
| 2003-07-03 | 694.84 |
| 2003-07-04 | . |
| 2003-07-07 | 712.56 |
| 2003-07-08 | 717.32 |
| 2003-07-09 | 732.64 |
| 2003-07-10 | 729.36 |
| 2003-07-11 | 722.87 |
| 2003-07-14 | 739.27 |
| 2003-07-15 | 743.22 |
| 2003-07-16 | 735.86 |
| 2003-07-17 | 655.91 |
| 2003-07-18 | 666.98 |
| 2003-07-21 | 658.30 |
| 2003-07-22 | 664.56 |
| 2003-07-23 | 675.06 |
| 2003-07-24 | 694.97 |
| 2003-07-25 | 689.74 |
| 2003-07-28 | 710.97 |
| 2003-07-29 | 709.72 |
| 2003-07-30 | 706.03 |
| 2003-07-31 | 710.32 |
| 2003-08-01 | 697.77 |
| 2003-08-04 | 691.88 |
| 2003-08-05 | 695.00 |
| 2003-08-06 | 668.50 |
| 2003-08-07 | 665.03 |
| 2003-08-08 | 663.88 |
| 2003-08-11 | 665.23 |
| 2003-08-12 | 671.80 |
| 2003-08-13 | 684.14 |
| 2003-08-14 | 684.30 |
| 2003-08-15 | 678.73 |
| 2003-08-18 | 687.14 |
| 2003-08-19 | 709.42 |
| 2003-08-20 | 708.60 |
| 2003-08-21 | 717.96 |
| 2003-08-22 | 721.92 |
| 2003-08-25 | 711.42 |
| 2003-08-26 | 703.02 |
| 2003-08-27 | 726.81 |
| 2003-08-28 | 738.32 |
| 2003-08-29 | 747.88 |
| 2003-09-01 | . |
| 2003-09-02 | 748.33 |
| 2003-09-03 | 784.40 |
| 2003-09-04 | 787.27 |
| 2003-09-05 | 792.10 |
| 2003-09-08 | 806.63 |
| 2003-09-09 | 787.91 |
| 2003-09-10 | 754.55 |
| 2003-09-11 | 753.01 |
| 2003-09-12 | 754.83 |
| 2003-09-15 | 752.88 |
| 2003-09-16 | 756.00 |
| 2003-09-17 | 766.17 |
| 2003-09-18 | 775.48 |
| 2003-09-19 | 770.05 |
| 2003-09-22 | 753.91 |
| 2003-09-23 | 747.45 |
| 2003-09-24 | 737.52 |
| 2003-09-25 | 730.03 |
| 2003-09-26 | 723.58 |
| 2003-09-29 | 728.40 |
| 2003-09-30 | 720.23 |
| 2003-10-01 | 733.77 |
| 2003-10-02 | 747.45 |
| 2003-10-03 | 786.28 |
| 2003-10-06 | 786.64 |
| 2003-10-07 | 787.76 |
| 2003-10-08 | 813.80 |
| 2003-10-09 | 824.85 |
| 2003-10-10 | 818.69 |
| 2003-10-13 | 832.95 |
| 2003-10-14 | 826.08 |
| 2003-10-15 | 832.22 |
| 2003-10-16 | 813.16 |
| 2003-10-17 | 815.25 |
| 2003-10-20 | 809.28 |
| 2003-10-21 | 817.37 |
| 2003-10-22 | 807.04 |
| 2003-10-23 | 796.25 |
| 2003-10-24 | 803.81 |
| 2003-10-27 | 806.40 |
| 2003-10-28 | 818.26 |
| 2003-10-29 | 833.95 |
| 2003-10-30 | 827.14 |
| 2003-10-31 | 824.29 |
| 2003-11-03 | 833.00 |
| 2003-11-04 | 828.32 |
| 2003-11-05 | 813.38 |
| 2003-11-06 | 831.14 |
| 2003-11-07 | 845.61 |
| 2003-11-10 | 831.12 |
| 2003-11-11 | 817.08 |
| 2003-11-12 | 838.30 |
| 2003-11-13 | 849.38 |
| 2003-11-14 | 852.82 |
| 2003-11-17 | 822.93 |
| 2003-11-18 | 829.12 |
| 2003-11-19 | 818.86 |
| 2003-11-20 | 823.76 |
| 2003-11-21 | 825.15 |
| 2003-11-24 | 841.94 |
| 2003-11-25 | 840.51 |
| 2003-11-26 | 843.71 |
| 2003-11-27 | . |
| 2003-11-28 | 847.12 |
| 2003-12-01 | 856.68 |
| 2003-12-02 | 866.25 |
| 2003-12-03 | 872.55 |
| 2003-12-04 | 876.64 |
| 2003-12-05 | 861.22 |
| 2003-12-08 | 852.83 |
| 2003-12-09 | 849.57 |
| 2003-12-10 | 840.13 |
| 2003-12-11 | 841.48 |
| 2003-12-12 | 847.29 |
| 2003-12-15 | 853.19 |
| 2003-12-16 | 832.09 |
| 2003-12-17 | 823.37 |
| 2003-12-18 | 829.95 |
| 2003-12-19 | 832.23 |
| 2003-12-22 | 825.57 |
| 2003-12-23 | 831.25 |
| 2003-12-24 | 835.84 |
| 2003-12-25 | . |
| 2003-12-26 | 835.61 |
| 2003-12-29 | 842.39 |
| 2003-12-30 | 849.15 |
| 2003-12-31 | 852.74 |
| 2004-01-01 | . |
| 2004-01-02 | 864.75 |
| 2004-01-05 | 879.28 |
| 2004-01-06 | 888.42 |
| 2004-01-07 | 893.17 |
| 2004-01-08 | 970.11 |
| 2004-01-09 | 989.44 |
| 2004-01-12 | 991.28 |
| 2004-01-13 | 981.49 |
| 2004-01-14 | 984.12 |
| 2004-01-15 | 972.88 |
| 2004-01-16 | 982.03 |
| 2004-01-19 | . |
| 2004-01-20 | 995.50 |
| 2004-01-21 | 980.70 |
| 2004-01-22 | 995.54 |
| 2004-01-23 | 992.51 |
| 2004-01-26 | 985.55 |
| 2004-01-27 | 996.08 |
| 2004-01-28 | 990.81 |
| 2004-01-29 | 951.93 |
| 2004-01-30 | 965.02 |
| 2004-02-02 | 968.22 |
| 2004-02-03 | 978.45 |
| 2004-02-04 | 959.16 |
| 2004-02-05 | 965.99 |
| 2004-02-06 | 1006.24 |
| 2004-02-09 | 1026.21 |
| 2004-02-10 | 1048.02 |
| 2004-02-11 | 1058.24 |
| 2004-02-12 | 1068.76 |
| 2004-02-13 | 1048.03 |
| 2004-02-16 | . |
| 2004-02-17 | 1061.79 |
| 2004-02-18 | 1072.17 |
| 2004-02-19 | 1069.75 |
| 2004-02-20 | 1038.55 |
| 2004-02-23 | 1044.51 |
| 2004-02-24 | 1028.87 |
| 2004-02-25 | 1024.79 |
| 2004-02-26 | 1020.40 |
| 2004-02-27 | 1024.40 |
| 2004-03-01 | 1031.36 |
| 2004-03-02 | 1040.16 |
| 2004-03-03 | 1030.85 |
| 2004-03-04 | 1050.89 |
| 2004-03-05 | 1076.20 |
| 2004-03-08 | 1076.84 |
| 2004-03-09 | 1045.99 |
| 2004-03-10 | 1015.09 |
| 2004-03-11 | 978.35 |
| 2004-03-12 | 978.93 |
| 2004-03-15 | 957.84 |
| 2004-03-16 | 970.12 |
| 2004-03-17 | 984.70 |
| 2004-03-18 | 967.13 |
| 2004-03-19 | 965.37 |
| 2004-03-22 | 929.20 |
| 2004-03-23 | 931.34 |
| 2004-03-24 | 924.58 |
| 2004-03-25 | 952.01 |
| 2004-03-26 | 936.34 |
| 2004-03-29 | 967.85 |
| 2004-03-30 | 965.51 |
| 2004-03-31 | 978.85 |
| 2004-04-01 | 1007.93 |
| 2004-04-02 | 1019.74 |
| 2004-04-05 | 1020.03 |
| 2004-04-06 | 950.14 |
| 2004-04-07 | 947.32 |
| 2004-04-08 | 950.08 |
| 2004-04-09 | . |
| 2004-04-12 | 947.52 |
| 2004-04-13 | 936.61 |
| 2004-04-14 | 914.85 |
| 2004-04-15 | 901.76 |
| 2004-04-16 | 881.61 |
| 2004-04-19 | 889.95 |
| 2004-04-20 | 900.58 |
| 2004-04-21 | 876.31 |
| 2004-04-22 | 888.02 |
| 2004-04-23 | 878.92 |
| 2004-04-26 | 878.67 |
| 2004-04-27 | 877.20 |
| 2004-04-28 | 852.54 |
| 2004-04-29 | 847.91 |
| 2004-04-30 | 829.94 |
| 2004-05-03 | 838.36 |
| 2004-05-04 | 842.13 |
| 2004-05-05 | 860.09 |
| 2004-05-06 | 834.53 |
| 2004-05-07 | 828.41 |
| 2004-05-10 | 796.79 |
| 2004-05-11 | 806.49 |
| 2004-05-12 | 789.92 |
| 2004-05-13 | 802.44 |
| 2004-05-14 | 789.72 |
| 2004-05-17 | 777.20 |
| 2004-05-18 | 788.69 |
| 2004-05-19 | 818.07 |
| 2004-05-20 | 808.29 |
| 2004-05-21 | 798.95 |
| 2004-05-24 | 805.27 |
| 2004-05-25 | 804.09 |
| 2004-05-26 | 818.92 |
| 2004-05-27 | 845.87 |
| 2004-05-28 | 840.42 |
| 2004-05-31 | . |
| 2004-06-01 | 832.15 |
| 2004-06-02 | 834.64 |
| 2004-06-03 | 830.66 |
| 2004-06-04 | 845.56 |
| 2004-06-07 | 870.19 |
| 2004-06-08 | 872.06 |
| 2004-06-09 | 855.73 |
| 2004-06-10 | 852.28 |
| 2004-06-11 | . |
| 2004-06-14 | 833.28 |
| 2004-06-15 | 844.33 |
| 2004-06-16 | 841.53 |
| 2004-06-17 | 836.96 |
| 2004-06-18 | 841.84 |
| 2004-06-21 | 840.61 |
| 2004-06-22 | 830.46 |
| 2004-06-23 | 846.16 |
| 2004-06-24 | 868.93 |
| 2004-06-25 | 866.92 |
| 2004-06-28 | 878.94 |
| 2004-06-29 | 872.02 |
| 2004-06-30 | 877.93 |
| 2004-07-01 | 878.52 |
| 2004-07-02 | 872.51 |
| 2004-07-05 | . |
| 2004-07-06 | 850.96 |
| 2004-07-07 | 848.73 |
| 2004-07-08 | 844.81 |
| 2004-07-09 | 846.88 |
| 2004-07-12 | 833.41 |
| 2004-07-13 | 830.42 |
| 2004-07-14 | 834.28 |
| 2004-07-15 | 783.94 |
| 2004-07-16 | 789.73 |
| 2004-07-19 | 776.48 |
| 2004-07-20 | 781.54 |
| 2004-07-21 | 797.22 |
| 2004-07-22 | 773.81 |
| 2004-07-23 | 765.53 |
| 2004-07-26 | 747.11 |
| 2004-07-27 | 755.04 |
| 2004-07-28 | 747.41 |
| 2004-07-29 | 766.93 |
| 2004-07-30 | 761.65 |
| 2004-08-02 | 752.80 |
| 2004-08-03 | 754.32 |
| 2004-08-04 | 740.15 |
| 2004-08-05 | 742.00 |
| 2004-08-06 | 724.98 |
| 2004-08-09 | 717.98 |
| 2004-08-10 | 734.24 |
| 2004-08-11 | 704.95 |
| 2004-08-12 | 686.20 |
| 2004-08-13 | 701.15 |
| 2004-08-16 | 716.59 |
| 2004-08-17 | 729.98 |
| 2004-08-18 | 734.47 |
| 2004-08-19 | 745.08 |
| 2004-08-20 | 735.80 |
| 2004-08-23 | 746.56 |
| 2004-08-24 | 735.66 |
| 2004-08-25 | 735.04 |
| 2004-08-26 | 745.25 |
| 2004-08-27 | 743.75 |
| 2004-08-30 | 741.85 |
| 2004-08-31 | 730.39 |
| 2004-09-01 | 741.72 |
| 2004-09-02 | 748.60 |
| 2004-09-03 | 740.53 |
| 2004-09-06 | . |
| 2004-09-07 | 745.61 |
| 2004-09-08 | 752.79 |
| 2004-09-09 | 763.18 |
| 2004-09-10 | 789.12 |
| 2004-09-13 | 809.15 |
| 2004-09-14 | 803.90 |
| 2004-09-15 | 791.33 |
| 2004-09-16 | 796.95 |
| 2004-09-17 | 806.40 |
| 2004-09-20 | 807.02 |
| 2004-09-21 | 813.16 |
| 2004-09-22 | 807.46 |
| 2004-09-23 | 804.95 |
| 2004-09-24 | 804.92 |
| 2004-09-27 | 796.43 |
| 2004-09-28 | 792.34 |
| 2004-09-29 | 805.01 |
| 2004-09-30 | 806.67 |
| 2004-10-01 | 833.95 |
| 2004-10-04 | 842.48 |
| 2004-10-05 | 842.95 |
| 2004-10-06 | 836.66 |
| 2004-10-07 | 839.97 |
| 2004-10-08 | 832.60 |
| 2004-10-11 | 825.07 |
| 2004-10-12 | 809.67 |
| 2004-10-13 | 823.06 |
| 2004-10-14 | 824.90 |
| 2004-10-15 | 839.12 |
| 2004-10-18 | 839.97 |
| 2004-10-19 | 863.60 |
| 2004-10-20 | 853.64 |
| 2004-10-21 | 863.95 |
| 2004-10-22 | 851.65 |
| 2004-10-25 | 838.31 |
| 2004-10-26 | 841.86 |
| 2004-10-27 | 861.27 |
| 2004-10-28 | 868.76 |
| 2004-10-29 | 866.43 |
| 2004-11-01 | 877.40 |
| 2004-11-02 | 885.96 |
| 2004-11-03 | 896.75 |
| 2004-11-04 | 890.14 |
| 2004-11-05 | 903.08 |
| 2004-11-08 | 907.14 |
| 2004-11-09 | 904.90 |
| 2004-11-10 | 909.36 |
| 2004-11-11 | 921.52 |
| 2004-11-12 | 931.92 |
| 2004-11-15 | 932.53 |
| 2004-11-16 | 926.46 |
| 2004-11-17 | 948.39 |
| 2004-11-18 | 947.87 |
| 2004-11-19 | 940.77 |
| 2004-11-22 | 930.82 |
| 2004-11-23 | 929.44 |
| 2004-11-24 | 935.45 |
| 2004-11-25 | . |
| 2004-11-26 | 942.54 |
| 2004-11-29 | 944.40 |
| 2004-11-30 | 936.27 |
| 2004-12-01 | 948.04 |
| 2004-12-02 | 959.83 |
| 2004-12-03 | 954.27 |
| 2004-12-06 | 953.70 |
| 2004-12-07 | 959.07 |
| 2004-12-08 | 933.80 |
| 2004-12-09 | 912.71 |
| 2004-12-10 | 913.39 |
| 2004-12-13 | 917.92 |
| 2004-12-14 | 918.56 |
| 2004-12-15 | 922.88 |
| 2004-12-16 | 911.19 |
| 2004-12-17 | 891.45 |
| 2004-12-20 | 908.40 |
| 2004-12-21 | 906.24 |
| 2004-12-22 | 913.74 |
| 2004-12-23 | 917.56 |
| 2004-12-24 | . |
| 2004-12-27 | 922.45 |
| 2004-12-28 | 925.53 |
| 2004-12-29 | 926.86 |
| 2004-12-30 | 926.48 |
| 2004-12-31 | 924.34 |
| 2005-01-03 | 920.32 |
| 2005-01-04 | 910.74 |
| 2005-01-05 | 899.32 |
| 2005-01-06 | 893.51 |
| 2005-01-07 | 887.92 |
| 2005-01-10 | 901.22 |
| 2005-01-11 | 884.91 |
| 2005-01-12 | 875.45 |
| 2005-01-13 | 871.38 |
| 2005-01-14 | 869.21 |
| 2005-01-17 | . |
| 2005-01-18 | 866.86 |
| 2005-01-19 | 862.91 |
| 2005-01-20 | 839.67 |
| 2005-01-21 | 835.30 |
| 2005-01-24 | 829.99 |
| 2005-01-25 | 832.05 |
| 2005-01-26 | 841.85 |
| 2005-01-27 | 860.14 |
#2005-01-28| 850.28
#2005-01-31| 862.87
#2005-02-01| 872.80
#2005-02-02| 879.57
#2005-02-03| 856.31
#2005-02-04| 865.67
#2005-02-07| 871.85
#2005-02-08| 870.37
#2005-02-09| 879.32
#2005-02-10| 866.88
#2005-02-11| 872.00
#2005-02-14| 885.04
#2005-02-15| 887.00
#2005-02-16| 877.25
#2005-02-17| 872.80
#2005-02-18| 870.32
#2005-02-21| .
#2005-02-22| 889.46
#2005-02-23| 878.97
#2005-02-24| 883.06
#2005-02-25| 900.08
#2005-02-28| 900.66
#2005-03-01| 899.79
#2005-03-02| 897.38
#2005-03-03| 891.53
#2005-03-04| 902.11
#2005-03-07| 898.80
#2005-03-08| 903.69
#2005-03-09| 905.40
#2005-03-10| 899.99
#2005-03-11| 907.44
#2005-03-14| 899.78
#2005-03-15| 900.08
#2005-03-16| 889.31
#2005-03-17| 889.83
#2005-03-18| 882.24
#2005-03-21| 867.50
#2005-03-22| 872.87
#2005-03-23| 860.06
#2005-03-24| 859.88
#2005-03-25| .
#2005-03-28| 854.44
#2005-03-29| 855.31
#2005-03-30| 857.89
#2005-03-31| 861.69
#2005-04-01| 863.37
#2005-04-04| 842.29
#2005-04-05| 847.13
#2005-04-06| 849.45
#2005-04-07| 857.72
#2005-04-08| 855.49
#2005-04-11| 860.19
#2005-04-12| 847.74
#2005-04-13| 853.72
#2005-04-14| 842.95
#2005-04-15| 826.39
#2005-04-18| 819.63
#2005-04-19| 827.23
#2005-04-20| 837.86
#2005-04-21| 865.89
#2005-04-22| 881.68
#2005-04-25| 875.62
#2005-04-26| 868.44
#2005-04-27| 859.03
#2005-04-28| 847.15
#2005-04-29| 845.05
#2005-05-02| 846.68
#2005-05-03| 852.81
#2005-05-04| 869.98
#2005-05-05| 874.36
#2005-05-06| 886.31
#2005-05-09| 887.61
#2005-05-10| 882.44
#2005-05-11| 875.93
#2005-05-12| 883.04
#2005-05-13| 888.26
#2005-05-16| 891.76
#2005-05-17| 893.34
#2005-05-18| 909.93
#2005-05-19| 912.16
#2005-05-20| 907.84
#2005-05-23| 913.24
#2005-05-24| 911.42
#2005-05-25| 901.48
#2005-05-26| 904.20
#2005-05-27| 904.63
#2005-05-30| .
#2005-05-31| 893.44
#2005-06-01| 901.21
#2005-06-02| 906.60
#2005-06-03| 906.14
#2005-06-06| 898.08
#2005-06-07| 908.86
#2005-06-08| 910.55
#2005-06-09| 895.04
#2005-06-10| 898.36
#2005-06-13| 891.70
#2005-06-14| 899.86
#2005-06-15| 898.80
#2005-06-16| 905.92
#2005-06-17| 915.66
#2005-06-20| 910.92
#2005-06-21| 920.55
#2005-06-22| 930.62
#2005-06-23| 932.12
#2005-06-24| 925.48
#2005-06-27| 908.17
#2005-06-28| 904.57
#2005-06-29| 913.30
#2005-06-30| 906.25
#2005-07-01| 900.05
#2005-07-04| .
#2005-07-05| 897.63
#2005-07-06| 906.86
#2005-07-07| 890.32
#2005-07-08| 905.50
#2005-07-11| 936.20
#2005-07-12| 949.05
#2005-07-13| 951.34
#2005-07-14| 961.42
#2005-07-15| 952.25
#2005-07-18| 950.88
#2005-07-19| 956.41
#2005-07-20| 948.01
#2005-07-21| 928.82
#2005-07-22| 917.74
#2005-07-25| 908.51
#2005-07-26| 908.10
#2005-07-27| 913.92
#2005-07-28| 925.47
#2005-07-29| 925.32
#2005-08-01| 922.42
#2005-08-02| 934.05
#2005-08-03| 939.92
#2005-08-04| 932.93
#2005-08-05| 924.14
#2005-08-08| 929.61
#2005-08-09| 936.83
#2005-08-10| 957.32
#2005-08-11| 948.26
#2005-08-12| 945.07
#2005-08-15| 940.65
#2005-08-16| 932.63
#2005-08-17| 923.88
#2005-08-18| 913.05
#2005-08-19| 915.69
#2005-08-22| 920.35
#2005-08-23| 913.70
#2005-08-24| 911.80
#2005-08-25| 902.14
#2005-08-26| 899.83
#2005-08-29| 902.46
#2005-08-30| 894.39
#2005-08-31| 907.97
#2005-09-01| 923.66
#2005-09-02| 926.23
#2005-09-05| .
#2005-09-06| 937.10
#2005-09-07| 940.86
#2005-09-08| 938.97
#2005-09-09| 955.66
#2005-09-12| 950.27
#2005-09-13| 953.94
#2005-09-14| 956.92
#2005-09-15| 947.46
#2005-09-16| 948.95
#2005-09-19| 945.62
#2005-09-20| 952.47
#2005-09-21| 941.29
#2005-09-22| 929.48
#2005-09-23| 925.64
#2005-09-26| 944.65
#2005-09-27| 934.74
#2005-09-28| 946.29
#2005-09-29| 943.70
#2005-09-30| 961.38
#2005-10-03| 964.58
#2005-10-04| 971.76
#2005-10-05| 960.06
#2005-10-06| 956.88
#2005-10-07| 949.14
#2005-10-10| 948.07
#2005-10-11| 948.36
#2005-10-12| 943.27
#2005-10-13| 927.23
#2005-10-14| 945.01
#2005-10-17| 945.24
#2005-10-18| 932.88
#2005-10-19| 922.14
#2005-10-20| 913.28
#2005-10-21| 914.31
#2005-10-24| 913.73
#2005-10-25| 926.33
#2005-10-26| 922.31
#2005-10-27| 901.86
#2005-10-28| 898.22
#2005-10-31| 913.48
#2005-11-01| 917.28
#2005-11-02| 924.71
#2005-11-03| 943.41
#2005-11-04| 930.82
#2005-11-07| 927.13
#2005-11-08| 922.82
#2005-11-09| 920.97
#2005-11-10| 922.32
#2005-11-11| 931.93
#2005-11-14| 932.36
#2005-11-15| 926.18
#2005-11-16| 918.79
#2005-11-17| 927.02
#2005-11-18| 936.10
#2005-11-21| 942.58
#2005-11-22| 935.88
#2005-11-23| 947.99
#2005-11-24| .
#2005-11-25| 946.11
#2005-11-28| 950.02
#2005-11-29| 947.32
#2005-11-30| 943.66
#2005-12-01| 954.07
#2005-12-02| 961.35
#2005-12-05| 960.65
#2005-12-06| 974.39
#2005-12-07| 973.56
#2005-12-08| 987.02
#2005-12-09| 981.06
#2005-12-12| 991.13
#2005-12-13| 988.90
#2005-12-14| 994.74
#2005-12-15| 985.17
#2005-12-16| 998.22
#2005-12-19| 998.37
#2005-12-20| 984.17
#2005-12-21| 984.63
#2005-12-22| 987.02
#2005-12-23| 992.68
#2005-12-26| .
#2005-12-27| 995.75
#2005-12-28| 993.74
#2005-12-29| 990.67
#2005-12-30| 979.08
#2006-01-02| .
#2006-01-03|1002.30
#2006-01-04|1026.44
#2006-01-05|1038.54
#2006-01-06|1051.09
#2006-01-09|1057.41
#2006-01-10|1041.35
#2006-01-11|1034.76
#2006-01-12|1021.91
#2006-01-13|1017.26
#2006-01-16| .
#2006-01-17|1006.14
#2006-01-18| 997.96
#2006-01-19|1000.08
#2006-01-20| 981.58
#2006-01-23| 997.56
#2006-01-24| 991.01
#2006-01-25|1019.76
#2006-01-26|1026.61
#2006-01-27|1027.99
#2006-01-30|1024.32
#2006-01-31|1031.44
#2006-02-01|1042.56
#2006-02-02|1034.29
#2006-02-03|1020.37
#2006-02-06|1015.35
#2006-02-07|1004.81
#2006-02-08|1009.42
#2006-02-09|1019.74
#2006-02-10|1007.49
#2006-02-13|1006.57
#2006-02-14|1013.02
#2006-02-15|1026.39
#2006-02-16|1034.32
#2006-02-17|1030.95
#2006-02-20| .
#2006-02-21|1030.12
#2006-02-22|1030.27
#2006-02-23|1037.04
#2006-02-24|1034.54
#2006-02-27|1035.21
#2006-02-28|1024.51
#2006-03-01|1033.93
#2006-03-02|1038.86
#2006-03-03|1038.35
#2006-03-06|1045.92
#2006-03-07|1034.51
#2006-03-08|1034.99
#2006-03-09|1050.66
#2006-03-10|1046.10
#2006-03-13|1055.81
#2006-03-14|1069.18
#2006-03-15|1074.81
#2006-03-16|1092.16
#2006-03-17|1091.24
#2006-03-20|1105.56
#2006-03-21|1102.55
#2006-03-22|1103.78
#2006-03-23|1100.12
#2006-03-24|1101.06
#2006-03-27|1091.87
#2006-03-28|1092.36
#2006-03-29|1084.11
#2006-03-30|1127.38
#2006-03-31|1109.43
#2006-04-03|1119.57
#2006-04-04|1119.36
#2006-04-05|1125.00
#2006-04-06|1133.89
#2006-04-07|1116.93
#2006-04-10|1117.31
#2006-04-11|1113.56
#2006-04-12|1113.31
#2006-04-13|1116.23
#2006-04-14| .
#2006-04-17|1134.01
#2006-04-18|1124.97
#2006-04-19|1138.02
#2006-04-20|1156.81
#2006-04-21|1144.63
#2006-04-24|1132.90
#2006-04-25|1138.92
#2006-04-26|1149.25
#2006-04-27|1141.95
#2006-04-28|1131.07
#2006-05-01|1134.02
#2006-05-02|1139.88
#2006-05-03|1130.73
#2006-05-04|1145.00
#2006-05-05|1158.96
#2006-05-08|1160.41
#2006-05-09|1158.50
#2006-05-10|1138.75
#2006-05-11|1123.51
#2006-05-12|1096.34
#2006-05-15|1091.57
#2006-05-16|1097.49
#2006-05-17|1056.00
#2006-05-18|1048.27
#2006-05-19|1040.70
#2006-05-22|1027.44
#2006-05-23|1070.64
#2006-05-24|1048.11
#2006-05-25|1054.61
#2006-05-26|1076.38
#2006-05-29| .
#2006-05-30|1062.69
#2006-05-31|1063.62
#2006-06-01|1075.56
#2006-06-02|1083.56
#2006-06-05|1069.54
#2006-06-06|1028.55
#2006-06-07|1032.64
#2006-06-08| 982.83
#2006-06-09|1005.93
#2006-06-12| 988.91
#2006-06-13| 966.78
#2006-06-14| 976.50
#2006-06-15|1012.95
#2006-06-16|1002.67
#2006-06-19|1016.28
#2006-06-20|1021.05
#2006-06-21|1028.54
#2006-06-22|1018.93
#2006-06-23|1015.83
#2006-06-26|1015.54
#2006-06-27|1005.75
#2006-06-28| 989.49
#2006-06-29|1005.40
#2006-06-30|1046.59
#2006-07-03|1052.73
#2006-07-04| .
#2006-07-05|1032.21
#2006-07-06|1046.61
#2006-07-07|1031.81
#2006-07-10|1025.90
#2006-07-11|1001.43
#2006-07-12| 992.88
#2006-07-13| 963.75
#2006-07-14| 944.26
#2006-07-17| 933.75
#2006-07-18| 928.99
#2006-07-19| 973.66
#2006-07-20| 977.38
#2006-07-21| 953.12
#2006-07-24| 967.25
#2006-07-25| 963.88
#2006-07-26| 959.86
#2006-07-27| 979.76
#2006-07-28| 987.31
#2006-07-31| 985.60
#2006-08-01| 967.91
#2006-08-02| 981.26
#2006-08-03| 969.88
#2006-08-04| 988.39
#2006-08-07| 967.90
#2006-08-08| 963.91
#2006-08-09| 982.15
#2006-08-10| 963.36
#2006-08-11| 959.99
#2006-08-14| 971.97
#2006-08-15|1000.07
#2006-08-16|1032.08
#2006-08-17|1050.14
#2006-08-18|1036.56
#2006-08-21|1034.36
#2006-08-22|1037.32
#2006-08-23|1021.81
#2006-08-24|1020.42
#2006-08-25|1016.44
#2006-08-28|1031.85
#2006-08-29|1033.71
#2006-08-30|1056.32
#2006-08-31|1047.43
#2006-09-01|1040.32
#2006-09-04| .
#2006-09-05|1037.26
#2006-09-06|1020.69
#2006-09-07|1002.78
#2006-09-08|1003.62
#2006-09-11|1002.61
#2006-09-12|1028.66
#2006-09-13|1039.85
#2006-09-14|1035.36
#2006-09-15|1031.08
#2006-09-18|1026.56
#2006-09-19|1017.73
#2006-09-20|1034.96
#2006-09-21|1041.95
#2006-09-22|1035.57
#2006-09-25|1027.82
#2006-09-26|1040.49
#2006-09-27|1050.88
#2006-09-28|1051.98
#2006-09-29|1047.14
#2006-10-02|1042.11
#2006-10-03|1036.67
#2006-10-04|1042.86
#2006-10-05|1048.92
#2006-10-06|1041.17
#2006-10-09|1043.10
#2006-10-10|1049.50
#2006-10-11|1068.55
#2006-10-12|1073.72
#2006-10-13|1072.83
#2006-10-16|1077.01
#2006-10-17|1061.50
#2006-10-18|1062.16
#2006-10-19|1058.12
#2006-10-20|1061.18
#2006-10-23|1064.71
#2006-10-24|1065.04
#2006-10-25|1063.66
#2006-10-26|1071.39
#2006-10-27|1073.71
#2006-10-30|1070.00
#2006-10-31|1076.87
#2006-11-01|1077.62
#2006-11-02|1066.49
#2006-11-03|1058.35
#2006-11-06|1073.80
#2006-11-07|1097.15
#2006-11-08|1088.76
#2006-11-09|1094.01
#2006-11-10|1088.38
#2006-11-13|1092.36
#2006-11-14|1095.07
#2006-11-15|1113.75
#2006-11-16|1116.82
#2006-11-17|1111.59
#2006-11-20|1120.19
#2006-11-21|1124.35
#2006-11-22|1140.43
#2006-11-23| .
#2006-11-24|1140.93
#2006-11-27|1115.54
#2006-11-28|1108.93
#2006-11-29|1123.07
#2006-11-30|1121.82
#2006-12-01|1113.01
#2006-12-04|1123.32
#2006-12-05|1129.24
#2006-12-06|1127.78
#2006-12-07|1136.56
#2006-12-08|1137.62
#2006-12-11|1139.23
#2006-12-12|1145.39
#2006-12-13|1146.99
#2006-12-14|1142.44
#2006-12-15|1142.79
#2006-12-18|1142.88
#2006-12-19|1138.12
#2006-12-20|1146.97
#2006-12-21|1149.49
#2006-12-22|1142.03
#2006-12-25| .
#2006-12-26|1139.64
#2006-12-27|1152.60
#2006-12-28|1150.64
#2006-12-29|1153.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1182.29
#2007-01-04|1170.76
#2007-01-05|1146.86
#2007-01-08|1154.11
#2007-01-09|1150.53
#2007-01-10|1135.84
#2007-01-11|1155.24
#2007-01-12|1140.62
#2007-01-15| .
#2007-01-16|1154.04
#2007-01-17|1155.76
#2007-01-18|1140.56
#2007-01-19|1139.75
#2007-01-22|1129.46
#2007-01-23|1126.22
#2007-01-24|1119.14
#2007-01-25|1137.29
#2007-01-26|1134.52
#2007-01-29|1134.90
#2007-01-30|1143.70
#2007-01-31|1135.44
#2007-02-01|1145.11
#2007-02-02|1125.30
#2007-02-05|1128.12
#2007-02-06|1124.91
#2007-02-07|1140.80
#2007-02-08|1138.45
#2007-02-09|1134.77
#2007-02-12|1120.51
#2007-02-13|1128.76
#2007-02-14|1162.20
#2007-02-15|1158.95
#2007-02-16|1156.75
#2007-02-19| .
#2007-02-20|1159.26
#2007-02-21|1150.38
#2007-02-22|1145.50
#2007-02-23|1155.80
#2007-02-26|1157.74
#2007-02-27|1133.06
#2007-02-28|1115.34
#2007-03-01|1099.74
#2007-03-02|1098.57
#2007-03-05|1084.40
#2007-03-06|1084.20
#2007-03-07|1088.05
#2007-03-08|1106.10
#2007-03-09|1100.83
#2007-03-12|1107.69
#2007-03-13|1097.57
#2007-03-14|1074.43
#2007-03-15|1100.11
#2007-03-16|1107.45
#2007-03-19|1121.08
#2007-03-20|1121.92
#2007-03-21|1128.36
#2007-03-22|1156.40
#2007-03-23|1149.90
#2007-03-26|1142.45
#2007-03-27|1137.89
#2007-03-28|1130.06
#2007-03-29|1141.37
#2007-03-30|1138.39
#2007-04-02|1138.43
#2007-04-03|1151.76
#2007-04-04|1162.27
#2007-04-05|1174.37
#2007-04-06| .
#2007-04-09|1167.81
#2007-04-10|1180.41
#2007-04-11|1171.61
#2007-04-12|1172.11
#2007-04-13|1183.46
#2007-04-16|1204.76
#2007-04-17|1204.79
#2007-04-18|1204.41
#2007-04-19|1216.19
#2007-04-20|1221.98
#2007-04-23|1214.78
#2007-04-24|1218.72
#2007-04-25|1231.91
#2007-04-26|1229.09
#2007-04-27|1224.31
#2007-04-30|1222.78
#2007-05-01|1219.28
#2007-05-02|1225.07
#2007-05-03|1219.02
#2007-05-04|1226.03
#2007-05-07|1224.62
#2007-05-08|1206.56
#2007-05-09|1207.44
#2007-05-10|1194.03
#2007-05-11|1196.33
#2007-05-14|1216.08
#2007-05-15|1223.26
#2007-05-16|1219.78
#2007-05-17|1212.60
#2007-05-18|1228.67
#2007-05-21|1228.04
#2007-05-22|1223.94
#2007-05-23|1235.84
#2007-05-24|1220.55
#2007-05-25|1225.50
#2007-05-28| .
#2007-05-29|1228.77
#2007-05-30|1227.10
#2007-05-31|1244.29
#2007-06-01|1260.44
#2007-06-04|1266.14
#2007-06-05|1262.17
#2007-06-06|1250.29
#2007-06-07|1229.94
#2007-06-08|1229.30
#2007-06-11|1240.96
#2007-06-12|1218.61
#2007-06-13|1226.53
#2007-06-14|1244.43
#2007-06-15|1265.75
#2007-06-18|1274.67
#2007-06-19|1275.49
#2007-06-20|1290.43
#2007-06-21|1267.92
#2007-06-22|1270.36
#2007-06-25|1266.32
#2007-06-26|1259.88
#2007-06-27|1255.04
#2007-06-28|1278.58
#2007-06-29|1281.81
#2007-07-02|1298.28
#2007-07-03|1314.01
#2007-07-04| .
#2007-07-05|1305.11
#2007-07-06|1314.11
#2007-07-09|1317.40
#2007-07-10|1315.41
#2007-07-11|1309.11
#2007-07-12|1335.80
#2007-07-13|1341.89
#2007-07-16|1343.27
#2007-07-17|1338.93
#2007-07-18|1326.18
#2007-07-19|1352.37
#2007-07-20|1324.68
#2007-07-23|1328.11
#2007-07-24|1309.96
#2007-07-25|1285.34
#2007-07-26|1256.84
#2007-07-27|1259.58
#2007-07-30|1272.59
#2007-07-31|1271.35
#2007-08-01|1245.29
#2007-08-02|1288.02
#2007-08-03|1275.38
#2007-08-06|1262.18
#2007-08-07|1263.19
#2007-08-08|1301.84
#2007-08-09|1277.39
#2007-08-10|1238.11
#2007-08-13|1261.56
#2007-08-14|1246.93
#2007-08-15|1226.73
#2007-08-16|1173.63
#2007-08-17|1209.41
#2007-08-20|1218.21
#2007-08-21|1222.79
#2007-08-22|1245.21
#2007-08-23|1245.64
#2007-08-24|1257.38
#2007-08-27|1256.07
#2007-08-28|1236.49
#2007-08-29|1262.96
#2007-08-30|1287.22
#2007-08-31|1302.89
#2007-09-03| .
#2007-09-04|1316.49
#2007-09-05|1299.80
#2007-09-06|1323.83
#2007-09-07|1311.90
#2007-09-10|1305.98
#2007-09-11|1338.71
#2007-09-12|1335.95
#2007-09-13|1329.33
#2007-09-14|1316.68
#2007-09-17|1310.14
#2007-09-18|1331.09
#2007-09-19|1381.79
#2007-09-20|1375.88
#2007-09-21|1380.58
#2007-09-24|1373.84
#2007-09-25|1372.28
#2007-09-26|1390.47
#2007-09-27|1398.84
#2007-09-28|1412.86
#2007-10-01|1401.03
#2007-10-02|1398.08
#2007-10-03|1400.49
#2007-10-04|1378.45
#2007-10-05|1393.29
#2007-10-08|1373.45
#2007-10-09|1370.07
#2007-10-10|1387.50
#2007-10-11|1414.06
#2007-10-12|1397.81
#2007-10-15|1381.87
#2007-10-16|1297.53
#2007-10-17|1327.59
#2007-10-18|1331.76
#2007-10-19|1316.65
#2007-10-22|1300.17
#2007-10-23|1325.30
#2007-10-24|1325.20
#2007-10-25|1346.68
#2007-10-26|1363.23
#2007-10-29|1369.12
#2007-10-30|1354.81
#2007-10-31|1360.57
#2007-11-01|1342.20
#2007-11-02|1339.87
#2007-11-05|1339.80
#2007-11-06|1363.90
#2007-11-07|1384.73
#2007-11-08|1348.42
#2007-11-09|1304.17
#2007-11-12|1286.49
#2007-11-13|1293.21
#2007-11-14|1318.48
#2007-11-15|1297.75
#2007-11-16|1279.13
#2007-11-19|1272.70
#2007-11-20|1270.03
#2007-11-21|1222.20
#2007-11-22| .
#2007-11-23|1241.80
#2007-11-26|1250.58
#2007-11-27|1231.61
#2007-11-28|1271.80
#2007-11-29|1282.68
#2007-11-30|1286.54
#2007-12-03|1291.86
#2007-12-04|1259.04
#2007-12-05|1279.00
#2007-12-06|1273.39
#2007-12-07|1281.39
#2007-12-10|1302.09
#2007-12-11|1303.60
#2007-12-12|1300.94
#2007-12-13|1257.39
#2007-12-14|1249.49
#2007-12-17|1203.81
#2007-12-18|1190.86
#2007-12-19|1196.74
#2007-12-20|1207.41
#2007-12-21|1239.88
#2007-12-24|1245.45
#2007-12-25| .
#2007-12-26|1254.48
#2007-12-27|1249.21
#2007-12-28|1253.48
#2007-12-31|1246.40
#2008-01-01| .
#2008-01-02|1226.08
#2008-01-03|1222.82
#2008-01-04|1183.58
#2008-01-07|1139.22
#2008-01-08|1151.19
#2008-01-09|1112.11
#2008-01-10|1119.99
#2008-01-11|1124.04
#2008-01-14|1153.88
#2008-01-15|1133.15
#2008-01-16|1112.30
#2008-01-17|1114.89
#2008-01-18|1093.43
#2008-01-21| .
#2008-01-22|1041.67
#2008-01-23|1005.40
#2008-01-24|1104.07
#2008-01-25|1122.76
#2008-01-28|1104.55
#2008-01-29|1112.10
#2008-01-30|1116.07
#2008-01-31|1135.52
#2008-02-01|1157.16
#2008-02-04|1161.54
#2008-02-05|1100.17
#2008-02-06|1109.85
#2008-02-07|1068.89
#2008-02-08|1091.69
#2008-02-11|1097.47
#2008-02-12|1142.50
#2008-02-13|1135.87
#2008-02-14|1135.61
#2008-02-15|1112.65
#2008-02-18| .
#2008-02-19|1135.24
#2008-02-20|1117.68
#2008-02-21|1131.13
#2008-02-22|1119.18
#2008-02-25|1131.28
#2008-02-26|1153.23
#2008-02-27|1173.10
#2008-02-28|1154.92
#2008-02-29|1122.84
#2008-03-03|1099.27
#2008-03-04|1060.45
#2008-03-05|1091.01
#2008-03-06|1071.05
#2008-03-07|1058.30
#2008-03-10|1047.06
#2008-03-11|1023.79
#2008-03-12|1049.53
#2008-03-13|1047.15
#2008-03-14|1029.95
#2008-03-17| 995.95
#2008-03-18|1033.99
#2008-03-19| 986.14
#2008-03-20| 961.13
#2008-03-21| .
#2008-03-24| 960.10
#2008-03-25|1032.69
#2008-03-26|1039.10
#2008-03-27|1035.79
#2008-03-28|1038.19
#2008-03-31|1045.71
#2008-04-01|1081.11
#2008-04-02|1089.50
#2008-04-03|1088.04
#2008-04-04|1100.68
#2008-04-07|1116.63
#2008-04-08|1095.79
#2008-04-09|1088.85
#2008-04-10|1079.93
#2008-04-11|1065.69
#2008-04-14|1055.60
#2008-04-15|1045.91
#2008-04-16|1091.32
#2008-04-17|1021.53
#2008-04-18|1029.62
#2008-04-21|1033.17
#2008-04-22|1032.55
#2008-04-23|1049.16
#2008-04-24|1037.13
#2008-04-25|1070.34
#2008-04-28|1078.21
#2008-04-29|1084.48
#2008-04-30|1096.62
#2008-05-01|1089.33
#2008-05-02|1083.06
#2008-05-05|1077.36
#2008-05-06|1077.18
#2008-05-07|1096.63
#2008-05-08|1090.87
#2008-05-09|1074.47
#2008-05-12|1076.67
#2008-05-13|1081.64
#2008-05-14|1091.16
#2008-05-15|1094.34
#2008-05-16|1110.95
#2008-05-19|1135.51
#2008-05-20|1116.85
#2008-05-21|1110.43
#2008-05-22|1114.43
#2008-05-23|1095.38
#2008-05-26| .
#2008-05-27|1093.97
#2008-05-28|1110.55
#2008-05-29|1099.17
#2008-05-30|1118.40
#2008-06-02|1093.94
#2008-06-03|1104.30
#2008-06-04|1090.10
#2008-06-05|1074.08
#2008-06-06|1068.88
#2008-06-09|1052.76
#2008-06-10|1030.86
#2008-06-11|1024.43
#2008-06-12|1023.09
#2008-06-13|1024.23
#2008-06-16|1026.98
#2008-06-17|1040.48
#2008-06-18|1021.44
#2008-06-19| 998.59
#2008-06-20| 994.55
#2008-06-23| 972.61
#2008-06-24| 976.27
#2008-06-25|1004.09
#2008-06-26| 987.03
#2008-06-27| 956.38
#2008-06-30| 961.47
#2008-07-01| 944.89
#2008-07-02| 944.50
#2008-07-03| 952.49
#2008-07-04| .
#2008-07-07| 964.20
#2008-07-08| 946.13
#2008-07-09| 972.82
#2008-07-10| 969.64
#2008-07-11| 955.17
#2008-07-14| 953.45
#2008-07-15| 947.44
#2008-07-16| 961.91
#2008-07-17|1017.57
#2008-07-18|1042.97
#2008-07-21|1047.63
#2008-07-22|1016.19
#2008-07-23|1010.94
#2008-07-24|1012.49
#2008-07-25|1026.35
#2008-07-28|1016.43
#2008-07-29|1027.74
#2008-07-30|1028.61
#2008-07-31|1025.57
#2008-08-01|1013.01
#2008-08-04|1019.29
#2008-08-05|1038.20
#2008-08-06|1046.27
#2008-08-07|1033.06
#2008-08-08|1021.70
#2008-08-11|1039.64
#2008-08-12|1035.87
#2008-08-13|1010.30
#2008-08-14|1017.84
#2008-08-15|1004.43
#2008-08-18| 998.43
#2008-08-19| 970.35
#2008-08-20| 978.14
#2008-08-21| 985.12
#2008-08-22|1004.60
#2008-08-25| 998.52
#2008-08-26|1009.77
#2008-08-27|1006.30
#2008-08-28|1015.34
#2008-08-29|1000.84
#2008-09-01| .
#2008-09-02| 999.66
#2008-09-03| 970.07
#2008-09-04| 933.98
#2008-09-05| 880.58
#2008-09-08| 884.84
#2008-09-09| 875.13
#2008-09-10| 870.93
#2008-09-11| 860.73
#2008-09-12| 888.36
#2008-09-15| 882.18
#2008-09-16| 874.19
#2008-09-17| 843.24
#2008-09-18| 846.30
#2008-09-19| 902.90
#2008-09-22| 886.08
#2008-09-23| 880.75
#2008-09-24| 870.88
#2008-09-25| 886.73
#2008-09-26| 863.23
#2008-09-29| 807.56
#2008-09-30| 791.29
#2008-10-01| 787.51
#2008-10-02| 758.50
#2008-10-03| 757.59
#2008-10-06| 671.16
#2008-10-07| 672.27
#2008-10-08| 647.71
#2008-10-09| 640.35
#2008-10-10| 601.93
#2008-10-13| 643.45
#2008-10-14| 669.41
#2008-10-15| 612.99
#2008-10-16| 589.45
#2008-10-17| 630.96
#2008-10-20| 661.45
#2008-10-21| 645.24
#2008-10-22| 597.41
#2008-10-23| 603.89
#2008-10-24| 579.59
#2008-10-27| 551.83
#2008-10-28| 545.12
#2008-10-29| 603.57
#2008-10-30| 618.37
#2008-10-31| 606.57
#2008-11-03| 626.68
#2008-11-04| 667.71
#2008-11-05| 664.97
#2008-11-06| 596.39
#2008-11-07| 608.06
#2008-11-10| 615.64
#2008-11-11| 565.62
#2008-11-12| 546.65
#2008-11-13| 550.74
#2008-11-14| 547.23
#2008-11-17| 537.96
#2008-11-18| 545.08
#2008-11-19| 534.09
#2008-11-20| 515.43
#2008-11-21| 498.44
#2008-11-24| 556.85
#2008-11-25| 574.42
#2008-11-26| 573.42
#2008-11-27| .
#2008-11-28| 567.84
#2008-12-01| 533.96
#2008-12-02| 548.93
#2008-12-03| 551.84
#2008-12-04| 554.95
#2008-12-05| 527.18
#2008-12-08| 580.52
#2008-12-09| 591.21
#2008-12-10| 601.69
#2008-12-11| 596.60
#2008-12-12| 585.49
#2008-12-15| 591.14
#2008-12-16| 605.89
#2008-12-17| 619.12
#2008-12-18| 628.35
#2008-12-19| 611.30
#2008-12-22| 596.13
#2008-12-23| 593.61
#2008-12-24| 594.34
#2008-12-25| .
#2008-12-26| 596.92
#2008-12-29| 593.53
#2008-12-30| 612.00
#2008-12-31| 602.94
#2009-01-01| .
#2009-01-02| 622.81
#2009-01-05| 630.71
#2009-01-06| 625.42
#2009-01-07| 636.00
#2009-01-08| 623.88
#2009-01-09| 618.89
#2009-01-12| 596.40
#2009-01-13| 583.71
#2009-01-14| 555.13
#2009-01-15| 552.27
#2009-01-16| 576.19
#2009-01-19| .
#2009-01-20| 536.56
#2009-01-21| 552.05
#2009-01-22| 536.63
#2009-01-23| 529.41
#2009-01-26| 549.89
#2009-01-27| 558.09
#2009-01-28| 580.36
#2009-01-29| 563.87
#2009-01-30| 554.32
#2009-02-02| 542.91
#2009-02-03| 557.85
#2009-02-04| 572.62
#2009-02-05| 573.01
#2009-02-06| 594.19
#2009-02-09| 604.54
#2009-02-10| 581.92
#2009-02-11| 570.13
#2009-02-12| 557.74
#2009-02-13| 568.25
#2009-02-16| .
#2009-02-17| 532.88
#2009-02-18| 532.58
#2009-02-19| 526.33
#2009-02-20| 504.11
#2009-02-23| 499.29
#2009-02-24| 490.43
#2009-02-25| 490.50
#2009-02-26| 496.43
#2009-02-27| 490.58
#2009-03-02| 469.01
#2009-03-03| 469.49
#2009-03-04| 484.11
#2009-03-05| 470.06
#2009-03-06| 460.31
#2009-03-09| 467.34
#2009-03-10| 496.08
#2009-03-11| 507.55
#2009-03-12| 521.67
#2009-03-13| 516.78
#2009-03-16| 545.82
#2009-03-17| 539.40
#2009-03-18| 547.85
#2009-03-19| 577.64
#2009-03-20| 546.07
#2009-03-23| 551.43
#2009-03-24| 556.36
#2009-03-25| 567.14
#2009-03-26| 569.00
#2009-03-27| 547.45
#2009-03-30| 521.42
#2009-03-31| 546.85
#2009-04-01| 555.91
#2009-04-02| 596.51
#2009-04-03| 587.19
#2009-04-06| 597.89
#2009-04-07| 581.50
#2009-04-08| 589.56
#2009-04-09| 606.85
#2009-04-10| .
#2009-04-13| 611.67
#2009-04-14| 620.30
#2009-04-15| 605.95
#2009-04-16| 626.64
#2009-04-17| 636.21
#2009-04-20| 611.86
#2009-04-21| 623.93
#2009-04-22| 634.14
#2009-04-23| 631.77
#2009-04-24| 637.86
#2009-04-27| 626.18
#2009-04-28| 611.39
#2009-04-29| 629.55
#2009-04-30| 630.50
#2009-05-01| 631.43
#2009-05-04| 649.20
#2009-05-05| 634.95
#2009-05-06| 638.98
#2009-05-07| 626.02
#2009-05-08| 629.43
#2009-05-11| 628.59
#2009-05-12| 623.80
#2009-05-13| 611.21
#2009-05-14| 617.51
#2009-05-15| 625.59
#2009-05-18| 638.52
#2009-05-19| 660.38
#2009-05-20| 667.90
#2009-05-21| 657.30
#2009-05-22| 651.38
#2009-05-25| .
#2009-05-26| 660.05
#2009-05-27| 664.36
#2009-05-28| 659.89
#2009-05-29| 672.81
#2009-06-01| 694.05
#2009-06-02| 705.50
#2009-06-03| 678.77
#2009-06-04| 671.98
#2009-06-05| 667.21
#2009-06-08| 658.04
#2009-06-09| 676.76
#2009-06-10| 684.38
#2009-06-11| 689.96
#2009-06-12| 678.13
#2009-06-15| 654.17
#2009-06-16| 660.97
#2009-06-17| 652.46
#2009-06-18| 659.99
#2009-06-19| 661.45
#2009-06-22| 638.54
#2009-06-23| 638.86
#2009-06-24| 661.06
#2009-06-25| 647.11
#2009-06-26| 659.80
#2009-06-29| 667.57
#2009-06-30| 659.47
#2009-07-01| 675.68
#2009-07-02| 654.48
#2009-07-03| .
#2009-07-06| 641.34
#2009-07-07| 640.22
#2009-07-08| 632.51
#2009-07-09| 640.53
#2009-07-10| 634.25
#2009-07-13| 650.80
#2009-07-14| 650.02
#2009-07-15| 686.13
#2009-07-16| 654.13
#2009-07-17| 658.90
#2009-07-20| 663.38
#2009-07-21| 663.61
#2009-07-22| 668.97
#2009-07-23| 680.54
#2009-07-24| 664.91
#2009-07-27| 662.15
#2009-07-28| 657.30
#2009-07-29| 661.73
#2009-07-30| 679.47
#2009-07-31| 688.16
#2009-08-03| 704.96
#2009-08-04| 705.04
#2009-08-05| 693.58
#2009-08-06| 694.82
#2009-08-07| 698.84
#2009-08-10| 693.42
#2009-08-11| 680.01
#2009-08-12| 691.47
#2009-08-13| 698.67
#2009-08-14| 687.58
#2009-08-17| 669.52
#2009-08-18| 673.92
#2009-08-19| 671.06
#2009-08-20| 681.29
#2009-08-21| 693.99
#2009-08-24| 698.62
#2009-08-25| 696.66
#2009-08-26| 701.63
#2009-08-27| 706.99
#2009-08-28| 728.97
#2009-08-31| 723.72
#2009-09-01| 711.36
#2009-09-02| 702.89
#2009-09-03| 710.22
#2009-09-04| 722.02
#2009-09-07| .
#2009-09-08| 754.63
#2009-09-09| 762.97
#2009-09-10| 771.70
#2009-09-11| 775.43
#2009-09-14| 775.19
#2009-09-15| 782.07
#2009-09-16| 791.05
#2009-09-17| 789.47
#2009-09-18| 785.81
#2009-09-21| 785.47
#2009-09-22| 796.13
#2009-09-23| 794.63
#2009-09-24| 769.86
#2009-09-25| 767.41
#2009-09-28| 773.07
#2009-09-29| 759.01
#2009-09-30| 758.70
#2009-10-01| 745.78
#2009-10-02| 733.66
#2009-10-05| 741.46
#2009-10-06| 759.83
#2009-10-07| 755.57
#2009-10-08| 770.02
#2009-10-09| 773.27
#2009-10-12| 790.63
#2009-10-13| 782.99
#2009-10-14| 800.92
#2009-10-15| 774.09
#2009-10-16| 766.55
#2009-10-19| 777.64
#2009-10-20| 769.56
#2009-10-21| 771.91
#2009-10-22| 757.32
#2009-10-23| 761.15
#2009-10-26| 749.30
#2009-10-27| 743.01
#2009-10-28| 718.16
#2009-10-29| 729.85
#2009-10-30| 712.55
#2009-11-02| 718.86
#2009-11-03| 708.84
#2009-11-04| 729.30
#2009-11-05| 726.82
#2009-11-06| 725.46
#2009-11-09| 744.49
#2009-11-10| 733.76
#2009-11-11| 748.45
#2009-11-12| 742.64
#2009-11-13| 747.50
#2009-11-16| 761.73
#2009-11-17| 753.65
#2009-11-18| 761.67
#2009-11-19| 734.62
#2009-11-20| 727.11
#2009-11-23| 742.93
#2009-11-24| 734.03
#2009-11-25| 740.08
#2009-11-26| .
#2009-11-27| 729.04
#2009-11-30| 719.28
#2009-12-01| 736.40
#2009-12-02| 729.20
#2009-12-03| 724.23
#2009-12-04| 720.02
#2009-12-07| 714.37
#2009-12-08| 710.60
#2009-12-09| 703.98
#2009-12-10| 706.96
#2009-12-11| 707.55
#2009-12-14| 714.73
#2009-12-15| 708.43
#2009-12-16| 719.37
#2009-12-17| 700.36
#2009-12-18| 701.15
#2009-12-21| 709.07
#2009-12-22| 711.74
#2009-12-23| 717.27
#2009-12-24| 718.02
#2009-12-25| .
#2009-12-28| 721.18
#2009-12-29| 724.03
#2009-12-30| 720.38
#2009-12-31| 723.36
#2010-01-01| .
#2010-01-04| 742.89
#2010-01-05| 744.96
#2010-01-06| 749.27
#2010-01-07| 752.94
#2010-01-08| 751.43
#2010-01-11| 756.90
#2010-01-12| 750.05
#2010-01-13| 755.69
#2010-01-14| 765.44
#2010-01-15| 752.30
#2010-01-18| .
#2010-01-19| 749.66
#2010-01-20| 738.08
#2010-01-21| 732.15
#2010-01-22| 731.18
#2010-01-25| 722.08
#2010-01-26| 721.65
#2010-01-27| 718.24
#2010-01-28| 727.50
#2010-01-29| 737.20
#2010-02-01| 743.81
#2010-02-02| 754.17
#2010-02-03| 753.61
#2010-02-04| 732.86
#2010-02-05| 711.27
#2010-02-08| 709.21
#2010-02-09| 707.46
#2010-02-10| 702.90
#2010-02-11| 695.56
#2010-02-12| 693.10
#2010-02-15| .
#2010-02-16| 707.03
#2010-02-17| 716.72
#2010-02-18| 718.56
#2010-02-19| 716.19
#2010-02-22| 720.94
#2010-02-23| 711.00
#2010-02-24| 716.41
#2010-02-25| 701.70
#2010-02-26| 719.43
#2010-03-01| 717.68
#2010-03-02| 732.52
#2010-03-03| 745.94
#2010-03-04| 743.79
#2010-03-05| 755.14
#2010-03-08| 759.87
#2010-03-09| 755.57
#2010-03-10| 771.64
#2010-03-11| 768.20
#2010-03-12| 778.95
#2010-03-15| 768.68
#2010-03-16| 782.73
#2010-03-17| 789.99
#2010-03-18| 775.78
#2010-03-19| 771.53
#2010-03-22| 776.40
#2010-03-23| 782.34
#2010-03-24| 775.19
#2010-03-25| 782.82
#2010-03-26| 781.14
#2010-03-29| 787.33
#2010-03-30| 780.80
#2010-03-31| 793.42
#2010-04-01| 804.12
#2010-04-02| .
#2010-04-05| 803.38
#2010-04-06| 796.58
#2010-04-07| 792.52
#2010-04-08| 784.53
#2010-04-09| 792.09
#2010-04-12| 797.72
#2010-04-13| 794.06
#2010-04-14| 809.97
#2010-04-15| 815.51
#2010-04-16| 793.59
#2010-04-19| 795.54
#2010-04-20| 806.77
#2010-04-21| 807.59
#2010-04-22| 771.85
#2010-04-23| 788.08
#2010-04-26| 787.61
#2010-04-27| 768.23
#2010-04-28| 748.33
#2010-04-29| 754.06
#2010-04-30| 757.84
#2010-05-03| 750.96
#2010-05-04| 727.93
#2010-05-05| 713.73
#2010-05-06| 697.29
#2010-05-07| 663.71
#2010-05-10| 705.11
#2010-05-11| 693.91
#2010-05-12| 708.86
#2010-05-13| 701.36
#2010-05-14| 672.15
#2010-05-17| 671.82
#2010-05-18| 677.32
#2010-05-19| 655.20
#2010-05-20| 640.31
#2010-05-21| 652.18
#2010-05-24| 648.46
#2010-05-25| 624.98
#2010-05-26| 640.06
#2010-05-27| 652.64
#2010-05-28| 654.53
#2010-05-31| .
#2010-06-01| 660.36
#2010-06-02| 655.87
#2010-06-03| 670.45
#2010-06-04| 651.40
#2010-06-07| 636.10
#2010-06-08| 633.66
#2010-06-09| 648.90
#2010-06-10| 660.95
#2010-06-11| 659.75
#2010-06-14| 674.62
#2010-06-15| 685.35
#2010-06-16| 673.52
#2010-06-17| 679.73
#2010-06-18| 686.58
#2010-06-21| 685.52
#2010-06-22| 676.25
#2010-06-23| 669.93
#2010-06-24| 658.37
#2010-06-25| 655.40
#2010-06-28| 664.32
#2010-06-29| 638.81
#2010-06-30| 644.70
#2010-07-01| 638.99
#2010-07-02| 644.55
#2010-07-05| .
#2010-07-06| 657.47
#2010-07-07| 663.71
#2010-07-08| 665.57
#2010-07-09| 666.80
#2010-07-12| 666.30
#2010-07-13| 684.07
#2010-07-14| 695.68
#2010-07-15| 697.83
#2010-07-16| 689.94
#2010-07-19| 689.84
#2010-07-20| 683.12
#2010-07-21| 687.03
#2010-07-22| 706.73
#2010-07-23| 696.74
#2010-07-26| 701.21
#2010-07-27| 696.94
#2010-07-28| 689.88
#2010-07-29| 691.68
#2010-07-30| 690.34
#2010-08-02| 710.33
#2010-08-03| 706.80
#2010-08-04| 702.91
#2010-08-05| 703.23
#2010-08-06| 700.38
#2010-08-09| 708.22
#2010-08-10| 692.08
#2010-08-11| 663.52
#2010-08-12| 658.47
#2010-08-13| 655.86
#2010-08-16| 661.30
#2010-08-17| 671.37
#2010-08-18| 668.69
#2010-08-19| 668.11
#2010-08-20| 654.83
#2010-08-23| 653.76
#2010-08-24| 642.59
#2010-08-25| 633.52
#2010-08-26| 644.62
#2010-08-27| 639.49
#2010-08-30| 636.84
#2010-08-31| 634.54
#2010-09-01| 661.23
#2010-09-02| 663.68
#2010-09-03| 670.75
#2010-09-06| .
#2010-09-07| 664.83
#2010-09-08| 677.69
#2010-09-09| 689.63
#2010-09-10| 685.96
#2010-09-13| 700.24
#2010-09-14| 705.39
#2010-09-15| 704.13
#2010-09-16| 704.47
#2010-09-17| 701.94
#2010-09-20| 715.41
#2010-09-21| 709.96
#2010-09-22| 714.60
#2010-09-23| 711.36
#2010-09-24| 726.76
#2010-09-27| 722.96
#2010-09-28| 726.26
#2010-09-29| 728.94
#2010-09-30| 733.69
#2010-10-01| 743.03
#2010-10-04| 729.73
#2010-10-05| 749.20
#2010-10-06| 745.20
#2010-10-07| 750.07
#2010-10-08| 750.19
#2010-10-11| 754.44
#2010-10-12| 756.12
#2010-10-13| 779.80
#2010-10-14| 780.31
#2010-10-15| 775.83
#2010-10-18| 775.82
#2010-10-19| 754.93
#2010-10-20| 766.35
#2010-10-21| 779.79
#2010-10-22| 781.41
#2010-10-25| 785.45
#2010-10-26| 776.81
#2010-10-27| 764.17
#2010-10-28| 772.09
#2010-10-29| 770.82
#2010-11-01| 767.71
#2010-11-02| 776.44
#2010-11-03| 766.61
#2010-11-04| 779.47
#2010-11-05| 772.83
#2010-11-08| 766.98
#2010-11-09| 776.85
#2010-11-10| 759.43
#2010-11-11| 750.70
#2010-11-12| 747.86
#2010-11-15| 745.56
#2010-11-16| 733.00
#2010-11-17| 739.35
#2010-11-18| 751.45
#2010-11-19| 753.16
#2010-11-22| 746.94
#2010-11-23| 731.74
#2010-11-24| 737.30
#2010-11-25| .
#2010-11-26| 735.27
#2010-11-29| 716.20
#2010-11-30| 714.56
#2010-12-01| 732.04
#2010-12-02| 742.80
#2010-12-03| 764.11
#2010-12-06| 758.05
#2010-12-07| 766.38
#2010-12-08| 757.50
#2010-12-09| 755.77
#2010-12-10| 759.89
#2010-12-13| 769.56
#2010-12-14| 769.24
#2010-12-15| 765.61
#2010-12-16| 767.04
#2010-12-17| 772.00
#2010-12-20| 772.00
#2010-12-21| 784.47
#2010-12-22| 784.13
#2010-12-23| 780.94
#2010-12-24| .
#2010-12-27| 781.17
#2010-12-28| 782.73
#2010-12-29| 786.67
#2010-12-30| 789.27
#2010-12-31| 795.00
#2011-01-03| 803.12
#2011-01-04| 796.68
#2011-01-05| 791.83
#2011-01-06| 786.94
#2011-01-07| 782.26
#2011-01-10| 769.37
#2011-01-11| 788.53
#2011-01-12| 805.27
#2011-01-13| 823.54
#2011-01-14| 830.31
#2011-01-17| .
#2011-01-18| 835.13
#2011-01-19| 824.61
#2011-01-20| 812.45
#2011-01-21| 828.99
#2011-01-24| 832.47
#2011-01-25| 835.01
#2011-01-26| 853.29
#2011-01-27| 863.11
#2011-01-28| 855.05
#2011-01-31| 857.37
#2011-02-01| 877.27
#2011-02-02| 890.28
#2011-02-03| 877.48
#2011-02-04| 878.55
#2011-02-07| 893.53
#2011-02-08| 894.05
#2011-02-09| 895.96
#2011-02-10| 891.90
#2011-02-11| 877.82
#2011-02-14| 873.70
#2011-02-15| 869.88
#2011-02-16| 878.63
#2011-02-17| 883.14
#2011-02-18| 883.93
#2011-02-21| .
#2011-02-22| 869.61
#2011-02-23| 857.46
#2011-02-24| 854.66
#2011-02-25| 866.26
#2011-02-28| 880.49
#2011-03-01| 876.34
#2011-03-02| 875.75
#2011-03-03| 889.17
#2011-03-04| 886.68
#2011-03-07| 886.61
#2011-03-08| 878.01
#2011-03-09| 869.53
#2011-03-10| 849.23
#2011-03-11| 842.39
#2011-03-14| 841.29
#2011-03-15| 816.99
#2011-03-16| 801.41
#2011-03-17| 820.49
#2011-03-18| 831.52
#2011-03-21| 847.58
#2011-03-22| 846.49
#2011-03-23| 845.14
#2011-03-24| 864.77
#2011-03-25| 868.19
#2011-03-28| 876.05
#2011-03-29| 874.92
#2011-03-30| 881.59
#2011-03-31| 882.16
#2011-04-01| 884.76
#2011-04-04| 890.20
#2011-04-05| 898.69
#2011-04-06| 899.78
#2011-04-07| 894.02
#2011-04-08| 902.09
#2011-04-11| 904.70
#2011-04-12| 880.52
#2011-04-13| 891.25
#2011-04-14| 881.21
#2011-04-15| 882.25
#2011-04-18| 856.62
#2011-04-19| 861.43
#2011-04-20| 896.38
#2011-04-21| 907.96
#2011-04-22| .
#2011-04-25| 906.96
#2011-04-26| 919.49
#2011-04-27| 938.60
#2011-04-28| 943.91
#2011-04-29| 944.26
#2011-05-02| 952.67
#2011-05-03| 942.14
#2011-05-04| 925.96
#2011-05-05| 912.95
#2011-05-06| 918.95
#2011-05-09| 909.39
#2011-05-10| 928.40
#2011-05-11| 925.61
#2011-05-12| 915.10
#2011-05-13| 910.97
#2011-05-16| 915.51
#2011-05-17| 890.15
#2011-05-18| 901.44
#2011-05-19| 904.06
#2011-05-20| 896.35
#2011-05-23| 867.86
#2011-05-24| 869.74
#2011-05-25| 873.36
#2011-05-26| 868.46
#2011-05-27| 881.79
#2011-05-30| .
#2011-05-31| 876.58
#2011-06-01| 881.12
#2011-06-02| 869.51
#2011-06-03| 870.07
#2011-06-06| 868.73
#2011-06-07| 869.48
#2011-06-08| 848.36
#2011-06-09| 850.13
#2011-06-10| 829.92
#2011-06-13| 829.73
#2011-06-14| 849.64
#2011-06-15| 827.78
#2011-06-16| 812.64
#2011-06-17| 820.83
#2011-06-20| 814.19
#2011-06-21| 834.03
#2011-06-22| 831.14
#2011-06-23| 799.85
#2011-06-24| 804.26
#2011-06-27| 818.57
#2011-06-28| 824.69
#2011-06-29| 841.99
#2011-06-30| 856.16
#2011-07-01| 857.81
#2011-07-04| .
#2011-07-05| 860.63
#2011-07-06| 852.74
#2011-07-07| 876.96
#2011-07-08| 852.52
#2011-07-11| 828.57
#2011-07-12| 813.51
#2011-07-13| 820.77
#2011-07-14| 801.76
#2011-07-15| 792.41
#2011-07-18| 777.50
#2011-07-19| 806.69
#2011-07-20| 813.59
#2011-07-21| 813.84
#2011-07-22| 818.68
#2011-07-25| 815.11
#2011-07-26| 824.42
#2011-07-27| 815.00
#2011-07-28| 797.67
#2011-07-29| 795.23
#2011-08-01| 771.96
#2011-08-02| 760.85
#2011-08-03| 744.07
#2011-08-04| 706.11
#2011-08-05| 703.57
#2011-08-08| 662.69
#2011-08-09| 684.09
#2011-08-10| 658.79
#2011-08-11| 689.52
#2011-08-12| 710.24
#2011-08-15| 721.16
#2011-08-16| 719.88
#2011-08-17| 709.66
#2011-08-18| 659.37
#2011-08-19| 668.91
#2011-08-22| 667.13
#2011-08-23| 683.04
#2011-08-24| 696.28
#2011-08-25| 686.19
#2011-08-26| 689.44
#2011-08-29| 714.28
#2011-08-30| 712.61
#2011-08-31| 731.49
#2011-09-01| 728.33
#2011-09-02| 708.37
#2011-09-05| .
#2011-09-06| 670.87
#2011-09-07| 699.09
#2011-09-08| 705.34
#2011-09-09| 672.67
#2011-09-12| 653.76
#2011-09-13| 661.69
#2011-09-14| 673.24
#2011-09-15| 696.17
#2011-09-16| 694.96
#2011-09-19| 673.73
#2011-09-20| 690.45
#2011-09-21| 681.64
#2011-09-22| 636.83
#2011-09-23| 639.04
#2011-09-26| 646.52
#2011-09-27| 687.58
#2011-09-28| 677.03
#2011-09-29| 676.54
#2011-09-30| 656.12
#2011-10-03| 634.05
#2011-10-04| 616.51
#2011-10-05| 641.59
#2011-10-06| 665.55
#2011-10-07| 674.53
#2011-10-10| 700.34
#2011-10-11| 696.70
#2011-10-12| 715.07
#2011-10-13| 706.66
#2011-10-14| 726.43
#2011-10-17| 713.21
#2011-10-18| 710.50
#2011-10-19| 709.92
#2011-10-20| 709.85
#2011-10-21| 724.39
#2011-10-24| 735.22
#2011-10-25| 734.80
#2011-10-26| 733.32
#2011-10-27| 774.86
#2011-10-28| 773.78
#2011-10-31| 748.30
#2011-11-01| 711.57
#2011-11-02| 731.49
#2011-11-03| 746.80
#2011-11-04| 743.93
#2011-11-07| 738.29
#2011-11-08| 748.92
#2011-11-09| 722.85
#2011-11-10| 718.24
#2011-11-11| 741.86
#2011-11-14| 729.84
#2011-11-15| 721.84
#2011-11-16| 722.49
#2011-11-17| 713.86
#2011-11-18| 702.94
#2011-11-21| 679.75
#2011-11-22| 667.21
#2011-11-23| 652.52
#2011-11-24| .
#2011-11-25| 649.07
#2011-11-28| 674.94
#2011-11-29| 676.53
#2011-11-30| 708.64
#2011-12-01| 704.19
#2011-12-02| 705.53
#2011-12-05| 703.28
#2011-12-06| 698.31
#2011-12-07| 694.46
#2011-12-08| 681.25
#2011-12-09| 685.17
#2011-12-12| 666.51
#2011-12-13| 663.86
#2011-12-14| 647.72
#2011-12-15| 655.60
#2011-12-16| 646.76
#2011-12-19| 642.61
#2011-12-20| 664.30
#2011-12-21| 643.10
#2011-12-22| 654.25
#2011-12-23| 656.74
#2011-12-26| .
#2011-12-27| 657.53
#2011-12-28| 648.30
#2011-12-29| 654.14
#2011-12-30| 662.09
#2012-01-02| .
#2012-01-03| 684.14
#2012-01-04| 666.12
#2012-01-05| 666.03
#2012-01-06| 664.72
#2012-01-09| 665.84
#2012-01-10| 670.76
#2012-01-11| 663.95
#2012-01-12| 664.07
#2012-01-13| 659.36
#2012-01-16| .
#2012-01-17| 680.12
#2012-01-18| 690.07
#2012-01-19| 697.55
#2012-01-20| 699.33
#2012-01-23| 712.01
#2012-01-24| 698.84
#2012-01-25| 680.97
#2012-01-26| 700.55
#2012-01-27| 695.99
#2012-01-30| 691.18
#2012-01-31| 696.78
#2012-02-01| 714.38
#2012-02-02| 710.53
#2012-02-03| 723.33
#2012-02-06| 717.43
#2012-02-07| 724.81
#2012-02-08| 722.02
#2012-02-09| 722.62
#2012-02-10| 719.84
#2012-02-13| 721.53
#2012-02-14| 722.03
#2012-02-15| 726.18
#2012-02-16| 728.61
#2012-02-17| 743.22
#2012-02-20| .
#2012-02-21| 755.83
#2012-02-22| 746.31
#2012-02-23| 751.24
#2012-02-24| 770.42
#2012-02-27| 757.23
#2012-02-28| 765.19
#2012-02-29| 759.09
#2012-03-01| 754.22
#2012-03-02| 750.32
#2012-03-05| 746.98
#2012-03-06| 722.56
#2012-03-07| 731.78
#2012-03-08| 752.52
#2012-03-09| 750.77
#2012-03-12| 752.57
#2012-03-13| 763.06
#2012-03-14| 759.18
#2012-03-15| 770.08
#2012-03-16| 778.99
#2012-03-19| 784.99
#2012-03-20| 776.37
#2012-03-21| 773.99
#2012-03-22| 768.41
#2012-03-23| 771.83
#2012-03-26| 782.52
#2012-03-27| 784.18
#2012-03-28| 784.39
#2012-03-29| 773.87
#2012-03-30| 782.93
#2012-04-02| 792.91
#2012-04-03| 790.74
#2012-04-04| 753.21
#2012-04-05| 750.18
#2012-04-06| .
#2012-04-09| 748.75
#2012-04-10| 735.15
#2012-04-11| 730.25
#2012-04-12| 738.24
#2012-04-13| 723.82
#2012-04-16| 719.23
#2012-04-17| 731.88
#2012-04-18| 729.58
#2012-04-19| 728.36
#2012-04-20| 727.30
#2012-04-23| 698.92
#2012-04-24| 708.96
#2012-04-25| 717.57
#2012-04-26| 725.58
#2012-04-27| 730.08
#2012-04-30| 725.06
#2012-05-01| 725.37
#2012-05-02| 717.56
#2012-05-03| 714.41
#2012-05-04| 687.17
#2012-05-07| 687.20
#2012-05-08| 672.71
#2012-05-09| 670.97
#2012-05-10| 677.58
#2012-05-11| 683.46
#2012-05-14| 664.83
#2012-05-15| 657.33
#2012-05-16| 652.98
#2012-05-17| 642.03
#2012-05-18| 632.76
#2012-05-21| 641.98
#2012-05-22| 654.43
#2012-05-23| 635.84
#2012-05-24| 636.33
#2012-05-25| 630.13
#2012-05-28| .
#2012-05-29| 646.92
#2012-05-30| 628.25
#2012-05-31| 630.20
#2012-06-01| 612.83
#2012-06-04| 611.65
#2012-06-05| 615.91
#2012-06-06| 630.71
#2012-06-07| 641.05
#2012-06-08| 638.24
#2012-06-11| 642.26
#2012-06-12| 640.07
#2012-06-13| 644.11
#2012-06-14| 630.13
#2012-06-15| 638.64
#2012-06-18| 641.32
#2012-06-19| 657.28
#2012-06-20| 665.89
#2012-06-21| 652.98
#2012-06-22| 641.82
#2012-06-25| 625.41
#2012-06-26| 616.08
#2012-06-27| 623.48
#2012-06-28| 614.06
#2012-06-29| 644.37
#2012-07-02| 649.30
#2012-07-03| 656.73
#2012-07-04| .
#2012-07-05| 644.65
#2012-07-06| 621.89
#2012-07-09| 611.88
#2012-07-10| 618.61
#2012-07-11| 620.06
#2012-07-12| 614.48
#2012-07-13| 626.94
#2012-07-16| 625.02
#2012-07-17| 616.05
#2012-07-18| 636.62
#2012-07-19| 652.42
#2012-07-20| 642.00
#2012-07-23| 624.47
#2012-07-24| 631.80
#2012-07-25| 637.67
#2012-07-26| 661.92
#2012-07-27| 674.65
#2012-07-30| 675.18
#2012-07-31| 679.53
#2012-08-01| 678.67
#2012-08-02| 663.30
#2012-08-03| 687.79
#2012-08-06| 690.45
#2012-08-07| 695.54
#2012-08-08| 694.41
#2012-08-09| 698.08
#2012-08-10| 696.78
#2012-08-13| 691.20
#2012-08-14| 689.25
#2012-08-15| 689.52
#2012-08-16| 695.93
#2012-08-17| 700.28
#2012-08-20| 701.29
#2012-08-21| 710.94
#2012-08-22| 700.65
#2012-08-23| 703.43
#2012-08-24| 700.16
#2012-08-27| 708.35
#2012-08-28| 696.13
#2012-08-29| 694.65
#2012-08-30| 683.87
#2012-08-31| 694.84
#2012-09-03| .
#2012-09-04| 684.87
#2012-09-05| 684.58
#2012-09-06| 695.58
#2012-09-07| 704.92
#2012-09-10| 701.95
#2012-09-11| 709.01
#2012-09-12| 718.43
#2012-09-13| 719.49
#2012-09-14| 743.15
#2012-09-17| 740.16
#2012-09-18| 733.82
#2012-09-19| 733.96
#2012-09-20| 728.42
#2012-09-21| 730.29
#2012-09-24| 720.87
#2012-09-25| 727.72
#2012-09-26| 701.13
#2012-09-27| 710.11
#2012-09-28| 706.42
#2012-10-01| 714.45
#2012-10-02| 710.44
#2012-10-03| 710.24
#2012-10-04| 712.40
#2012-10-05| 722.47
#2012-10-08| 712.51
#2012-10-09| 703.46
#2012-10-10| 690.53
#2012-10-11| 695.43
#2012-10-12| 698.41
#2012-10-15| 697.40
#2012-10-16| 715.41
#2012-10-17| 713.50
#2012-10-18| 714.77
#2012-10-19| 706.53
#2012-10-22| 704.57
#2012-10-23| 689.73
#2012-10-24| 704.21
#2012-10-25| 707.73
#2012-10-26| 702.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 712.76
#2012-11-01| 723.93
#2012-11-02| 723.65
#2012-11-05| 716.91
#2012-11-06| 724.19
#2012-11-07| 707.46
#2012-11-08| 707.64
#2012-11-09| 704.61
#2012-11-12| 702.12
#2012-11-13| 706.32
#2012-11-14| 708.55
#2012-11-15| 701.41
#2012-11-16| 694.19
#2012-11-19| 720.10
#2012-11-20| 723.26
#2012-11-21| 733.26
#2012-11-22| .
#2012-11-23| 758.77
#2012-11-26| 737.66
#2012-11-27| 739.37
#2012-11-28| 740.80
#2012-11-29| 753.07
#2012-11-30| 754.00
#2012-12-03| 762.14
#2012-12-04| 759.63
#2012-12-05| 760.98
#2012-12-06| 761.78
#2012-12-07| 765.90
#2012-12-10| 766.80
#2012-12-11| 774.89
#2012-12-12| 773.72
#2012-12-13| 770.84
#2012-12-14| 775.85
#2012-12-17| 779.12
#2012-12-18| 788.51
#2012-12-19| 796.51
#2012-12-20| 792.96
#2012-12-21| 780.84
#2012-12-24| 781.31
#2012-12-25| 781.18
#2012-12-26| 782.93
#2012-12-27| 783.25
#2012-12-28| 780.27
#2012-12-31| 779.35
#2013-01-01| 779.56
#2013-01-02| 806.31
#2013-01-03| 800.76
#2013-01-04| 795.46
#2013-01-07| 797.43
#2013-01-08| 781.42
#2013-01-09| 784.45
#2013-01-10| 803.95
#2013-01-11| 817.31
#2013-01-14| 817.96
#2013-01-15| 800.07
#2013-01-16| 802.61
#2013-01-17| 810.17
#2013-01-18| 803.68
#2013-01-21| 809.49
#2013-01-22| 806.10
#2013-01-23| 815.92
#2013-01-24| 817.13
#2013-01-25| 831.39
#2013-01-28| 834.70
#2013-01-29| 834.07
#2013-01-30| 832.17
#2013-01-31| 839.60
#2013-02-01| 863.30
#2013-02-04| 849.62
#2013-02-05| 848.22
#2013-02-06| 844.08
#2013-02-07| 834.44
#2013-02-08| 840.26
#2013-02-11| 834.96
#2013-02-12| 848.42
#2013-02-13| 846.85
#2013-02-14| 839.28
#2013-02-15| 841.94
#2013-02-18| 833.59
#2013-02-19| 844.49
#2013-02-20| 846.02
#2013-02-21| 822.86
#2013-02-22| 825.15
#2013-02-25| 834.99
#2013-02-26| 813.74
#2013-02-27| 826.42
#2013-02-28| 824.31
#2013-03-01| 821.09
#2013-03-04| 824.67
#2013-03-05| 846.36
#2013-03-06| 845.35
#2013-03-07| 852.86
#2013-03-08| 845.08
#2013-03-11| 846.44
#2013-03-12| 846.45
#2013-03-13| 842.11
#2013-03-14| 852.64
#2013-03-15| 854.71
#2013-03-18| 843.85
#2013-03-19| 835.32
#2013-03-20| 840.92
#2013-03-21| 825.82
#2013-03-22| 823.85
#2013-03-25| 818.01
#2013-03-26| 816.02
#2013-03-27| 808.13
#2013-03-28| 817.14
#2013-03-29| 817.16
#2013-04-01| 817.65
#2013-04-02| 818.34
#2013-04-03| 816.69
#2013-04-04| 802.13
#2013-04-05| 798.48
#2013-04-08| 799.03
#2013-04-09| 800.00
#2013-04-10| 809.36
#2013-04-11| 819.11
#2013-04-12| 807.95
#2013-04-15| 800.95
#2013-04-16| 801.95
#2013-04-17| 791.14
#2013-04-18| 795.99
#2013-04-19| 787.84
#2013-04-22| 780.08
#2013-04-23| 799.25
#2013-04-24| 815.63
#2013-04-25| 829.47
#2013-04-26| 823.68
#2013-04-29| 831.11
#2013-04-30| 841.55
#2013-05-01| 844.81
#2013-05-02| 842.04
#2013-05-03| 855.85
#2013-05-06| 853.56
#2013-05-07| 864.18
#2013-05-08| 877.99
#2013-05-09| 874.44
#2013-05-10| 871.82
#2013-05-13| 873.44
#2013-05-14| 873.20
#2013-05-15| 874.14
#2013-05-16| 870.42
#2013-05-17| 861.62
#2013-05-20| 867.53
#2013-05-21| 862.99
#2013-05-22| 861.48
#2013-05-23| 841.75
#2013-05-24| 832.88
#2013-05-27| 842.58
#2013-05-28| 851.74
#2013-05-29| 843.67
#2013-05-30| 852.25
#2013-05-31| 838.38
#2013-06-03| 832.71
#2013-06-04| 840.40
#2013-06-05| 823.97
#2013-06-06| 827.76
#2013-06-07| 835.85
#2013-06-10| 838.17
#2013-06-11| 834.84
#2013-06-12| 829.43
#2013-06-13| 829.21
#2013-06-14| 837.59
#2013-06-17| 842.71
#2013-06-18| 845.13
#2013-06-19| 850.28
#2013-06-20| 817.78
#2013-06-21| 800.18
#2013-06-24| 779.03
#2013-06-25| 788.43
#2013-06-26| 806.84
#2013-06-27| 817.05
#2013-06-28| 802.81
#2013-07-01| 807.78
#2013-07-02| 808.18
#2013-07-03| 804.34
#2013-07-04| 818.42
#2013-07-05| 803.02
#2013-07-08| 819.45
#2013-07-09| 820.73
#2013-07-10| 825.58
#2013-07-11| 846.19
#2013-07-12| 858.20
#2013-07-15| 862.36
#2013-07-16| 863.75
#2013-07-17| 863.99
#2013-07-18| 856.00
#2013-07-19| 853.04
#2013-07-22| 854.14
#2013-07-23| 849.75
#2013-07-24| 854.63
#2013-07-25| 851.30
#2013-07-26| 847.22
#2013-07-29| 846.53
#2013-07-30| 852.06
#2013-07-31| 849.43
#2013-08-01| 856.33
#2013-08-02| 861.57
#2013-08-05| 865.14
#2013-08-06| 873.54
#2013-08-07| 870.45
#2013-08-08| 876.15
#2013-08-09| 875.16
#2013-08-12| 871.44
#2013-08-13| 873.67
#2013-08-14| 886.96
#2013-08-15| 874.64
#2013-08-16| 880.49
#2013-08-19| 880.71
#2013-08-20| 875.58
#2013-08-21| 867.06
#2013-08-22| 876.36
#2013-08-23| 882.47
#2013-08-26| 884.66
#2013-08-27| 866.50
#2013-08-28| 859.12
#2013-08-29| 858.16
#2013-08-30| 846.31
#2013-09-02| 857.78
#2013-09-03| 876.27
#2013-09-04| 878.89
#2013-09-05| 878.22
#2013-09-06| 887.33
#2013-09-09| 900.95
#2013-09-10| 913.01
#2013-09-11| 919.74
#2013-09-12| 938.03
#2013-09-13| 929.42
#2013-09-16| 943.85
#2013-09-17| 936.18
#2013-09-18| 947.61
#2013-09-19| 964.42
#2013-09-20| 961.40
#2013-09-23| 951.72
#2013-09-24| 959.37
#2013-09-25| 960.12
#2013-09-26| 956.29
#2013-09-27| 959.96
#2013-09-30| 950.17
#2013-10-01| 963.11
#2013-10-02| 963.23
#2013-10-03| 962.15
#2013-10-04| 956.82
#2013-10-07| 942.87
#2013-10-08| 940.67
#2013-10-09| 915.82
#2013-10-10| 940.15
#2013-10-11| 945.65
#2013-10-14| 938.72
#2013-10-15| 943.64
#2013-10-16| 940.18
#2013-10-17| 946.13
#2013-10-18| 952.77
#2013-10-21| 969.08
#2013-10-22| 975.40
#2013-10-23| 965.55
#2013-10-24| 954.80
#2013-10-25| 954.77
#2013-10-28| 950.44
#2013-10-29| 958.69
#2013-10-30| 964.52
#2013-10-31| 960.04
#2013-11-01| 953.68
#2013-11-04| 953.57
#2013-11-05| 948.48
#2013-11-06| 963.96
#2013-11-07| 950.65
#2013-11-08| 943.74
#2013-11-11| 956.65
#2013-11-12| 950.35
#2013-11-13| 949.44
#2013-11-14| 961.40
#2013-11-15| 971.93
#2013-11-18| 976.25
#2013-11-19| 969.76
#2013-11-20| 969.19
#2013-11-21| 964.94
#2013-11-22| 976.42
#2013-11-25| 983.72
#2013-11-26| 987.10
#2013-11-27| 992.39
#2013-11-28|1001.23
#2013-11-29| 997.53
#2013-12-02| 991.32
#2013-12-03| 981.23
#2013-12-04| 980.05
#2013-12-05| 978.40
#2013-12-06| 985.34
#2013-12-09| 991.31
#2013-12-10| 983.37
#2013-12-11| 981.41
#2013-12-12| 965.00
#2013-12-13| 965.90
#2013-12-16| 970.97
#2013-12-17| 961.48
#2013-12-18| 977.76
#2013-12-19| 989.58
#2013-12-20| 994.94
#2013-12-23|1005.76
#2013-12-24|1002.29
#2013-12-25|1002.29
#2013-12-26|1004.59
#2013-12-27|1023.11
#2013-12-30|1023.88
#2013-12-31|1021.86
#2014-01-01|1021.86
#2014-01-02|1007.54
#2014-01-03|1008.20
#2014-01-06|1006.43
#2014-01-07| 998.90
#2014-01-08|1009.43
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1000.60
#2014-01-14| 998.26
#2014-01-15|1001.20
#2014-01-16| 990.50
#2014-01-17| 987.73
#2014-01-20| 989.92
#2014-01-21| 982.97
#2014-01-22| 994.30
#2014-01-23| 974.45
#2014-01-24| 956.21
#2014-01-27| 958.72
#2014-01-28| 956.72
#2014-01-29| 957.65
#2014-01-30| 960.38
#2014-01-31| 949.00
#2014-02-03| 940.62
#2014-02-04| 936.94
#2014-02-05| 935.26
#2014-02-06| 957.51
#2014-02-07| 958.61
#2014-02-10| 965.87
#2014-02-11| 981.12
#2014-02-12| 974.18
#2014-02-13| 980.77
#2014-02-14| 983.56
#2014-02-17| 989.33
#2014-02-18| 993.69
#2014-02-19| 991.19
#2014-02-20| 983.89
#2014-02-21| 995.53
#2014-02-24|1003.21
#2014-02-25|1002.40
#2014-02-26|1000.65
#2014-02-27| 996.73
#2014-02-28|1013.32
#2014-03-03| 983.85
#2014-03-04|1001.52
#2014-03-05|1006.53
#2014-03-06|1018.47
#2014-03-07|1009.68
#2014-03-10|1007.04
#2014-03-11|1006.76
#2014-03-12| 996.61
#2014-03-13| 989.16
#2014-03-14| 979.54
#2014-03-17| 995.05
#2014-03-18|1001.88
#2014-03-19|1000.85
#2014-03-20| 999.05
#2014-03-21|1000.78
#2014-03-24| 983.43
#2014-03-25| 993.57
#2014-03-26|1005.58
#2014-03-27|1007.80
#2014-03-28|1012.54
#2014-03-31|1018.47
#2014-04-01|1029.01
#2014-04-02|1027.09
#2014-04-03|1024.03
#2014-04-04|1019.76
#2014-04-07|1004.38
#2014-04-08|1011.81
#2014-04-09|1022.01
#2014-04-10|1018.43
#2014-04-11| 993.79
#2014-04-14| 980.60
#2014-04-15| 969.29
#2014-04-16| 975.16
#2014-04-17| 985.39
#2014-04-18| 983.93
#2014-04-21| 983.18
#2014-04-22| 988.66
#2014-04-23| 978.12
#2014-04-24| 979.45
#2014-04-25| 965.67
#2014-04-28| 957.04
#2014-04-29| 969.23
#2014-04-30| 974.10
#2014-05-01| 973.11
#2014-05-02| 969.68
#2014-05-05| 962.96
#2014-05-06| 965.92
#2014-05-07| 960.78
#2014-05-08| 963.75
#2014-05-09| 947.76
#2014-05-12| 967.71
#2014-05-13| 967.12
#2014-05-14| 963.84
#2014-05-15| 952.48
#2014-05-16| 946.44
#2014-05-19| 948.77
#2014-05-20| 949.48
#2014-05-21| 958.18
#2014-05-22| 959.16
#2014-05-23| 958.82
#2014-05-26| 968.79
#2014-05-27| 980.44
#2014-05-28| 980.67
#2014-05-29| 981.84
#2014-05-30| 990.58
#2014-06-02| 983.56
#2014-06-03| 981.62
#2014-06-04| 982.01
#2014-06-05| 982.24
#2014-06-06| 985.46
#2014-06-09| 984.96
#2014-06-10| 985.82
#2014-06-11| 978.35
#2014-06-12| 983.31
#2014-06-13| 978.42
#2014-06-16| 980.61
#2014-06-17| 984.68
#2014-06-18| 989.77
#2014-06-19| 996.72
#2014-06-20| 990.93
#2014-06-23| 992.73
#2014-06-24| 987.41
#2014-06-25| 974.98
#2014-06-26| 966.91
#2014-06-27| 971.57
#2014-06-30| 974.70
#2014-07-01| 983.86
#2014-07-02| 983.55
#2014-07-03| 995.85
#2014-07-04| 990.33
#2014-07-07| 984.76
#2014-07-08| 968.17
#2014-07-09| 970.80
#2014-07-10| 957.12
#2014-07-11| 954.41
#2014-07-14| 967.82
#2014-07-15| 951.66
#2014-07-16| 956.88
#2014-07-17| 957.27
#2014-07-18| 972.98
#2014-07-21| 974.02
#2014-07-22| 986.39
#2014-07-23| 985.31
#2014-07-24| 991.95
#2014-07-25| 978.14
#2014-07-28| 973.87
#2014-07-29| 975.28
#2014-07-30| 983.36
#2014-07-31| 969.61
#2014-08-01| 957.37
#2014-08-04| 946.85
#2014-08-05| 950.76
#2014-08-06| 943.12
#2014-08-07| 942.62
#2014-08-08| 941.46
#2014-08-11| 955.87
#2014-08-12| 947.32
#2014-08-13| 948.75
#2014-08-14| 952.37
#2014-08-15| 945.62
#2014-08-18| 962.01
#2014-08-19| 969.82
#2014-08-20| 968.52
#2014-08-21| 976.75
#2014-08-22| 971.60
#2014-08-25| 982.13
#2014-08-26| 986.15
#2014-08-27| 985.38
#2014-08-28| 975.76
#2014-08-29| 981.38
#2014-09-01| 977.98
#2014-09-02| 984.71
#2014-09-03| 986.08
#2014-09-04| 983.46
#2014-09-05| 979.23
#2014-09-08| 987.87
#2014-09-09| 978.06
#2014-09-10| 976.56
#2014-09-11| 981.48
#2014-09-12| 985.39
#2014-09-15| 987.25
#2014-09-16| 977.40
#2014-09-17| 983.39
#2014-09-18| 996.14
#2014-09-19| 980.43
#2014-09-22| 974.32
#2014-09-23| 963.20
#2014-09-24| 963.33
#2014-09-25| 950.80
#2014-09-26| 952.60
#2014-09-29| 950.23
#2014-09-30| 947.65
#2014-10-01| 933.16
#2014-10-02| 921.74
#2014-10-03| 921.22
#2014-10-06| 928.55
#2014-10-07| 912.31
#2014-10-08| 894.93
#2014-10-09| 900.24
#2014-10-10| 875.63
#2014-10-13| 873.23
#2014-10-14| 883.62
#2014-10-15| 857.56
#2014-10-16| 863.95
#2014-10-17| 882.77
#2014-10-20| 861.56
#2014-10-21| 871.59
#2014-10-22| 873.46
#2014-10-23| 883.37
#2014-10-24| 875.44
#2014-10-27| 872.89
#2014-10-28| 885.79
#2014-10-29| 884.80
#2014-10-30| 887.13
#2014-10-31| 901.58
#2014-11-03| 902.38
#2014-11-04| 894.05
#2014-11-05| 903.86
#2014-11-06| 912.08
#2014-11-07| 894.55
#2014-11-10| 903.35
#2014-11-11| 906.78
#2014-11-12| 899.69
#2014-11-13| 905.93
#2014-11-14| 901.50
#2014-11-17| 906.17
#2014-11-18| 923.01
#2014-11-19| 923.52
#2014-11-20| 927.98
#2014-11-21| 939.24
#2014-11-24| 941.71
#2014-11-25| 947.10
#2014-11-26| 951.01
#2014-11-27| 951.58
#2014-11-28| 952.35
#2014-12-01| 954.33
#2014-12-02| 946.17
#2014-12-03| 947.06
#2014-12-04| 949.45
#2014-12-05| 958.60
#2014-12-08| 958.96
#2014-12-09| 944.77
#2014-12-10| 947.78
#2014-12-11| 949.74
#2014-12-12| 934.23
#2014-12-15| 907.46
#2014-12-16| 929.23
#2014-12-17| 920.16
#2014-12-18| 949.27
#2014-12-19| 952.04
#2014-12-22| 958.33
#2014-12-23| 962.53
#2014-12-24| 961.99
#2014-12-25| 961.99
#2014-12-26| 960.37
#2014-12-29| 965.09
#2014-12-30| 956.83
#2014-12-31| 954.76
#2015-01-01| 954.76
#2015-01-02| 949.33
#2015-01-05| 925.47
#2015-01-06| 905.99
#2015-01-07| 897.74
#2015-01-08| 923.01
#2015-01-09| 911.91
#2015-01-12| 927.69
#2015-01-13| 927.83
#2015-01-14| 919.26
#2015-01-15| 916.20
#2015-01-16| 911.68
#2015-01-19| 926.65
#2015-01-20| 917.76
#2015-01-21| 924.43
#2015-01-22| 927.69
#2015-01-23| 932.36
#2015-01-26| 940.21
#2015-01-27| 937.63
#2015-01-28| 937.40
#2015-01-29| 938.23
#2015-01-30| 931.48
#2015-02-02| 930.40
#2015-02-03| 945.96
#2015-02-04| 951.29
#2015-02-05| 955.12
#2015-02-06| 948.34
#2015-02-09| 933.46
#2015-02-10| 949.67
#2015-02-11| 954.50
#2015-02-12| 968.78
#2015-02-13| 971.35
#2015-02-16| 973.36
#2015-02-17| 967.96
#2015-02-18| 976.14
#2015-02-19| 983.85
#2015-02-20| 982.20
#2015-02-23| 989.62
#2015-02-24| 995.84
#2015-02-25|1000.40
#2015-02-26| 996.75
#2015-02-27| 997.59
#2015-03-02|1002.18
#2015-03-03| 992.51
#2015-03-04| 988.78
#2015-03-05| 995.50
#2015-03-06| 979.12
#2015-03-09| 973.61
#2015-03-10| 957.90
#2015-03-11| 967.44
#2015-03-12| 965.29
#2015-03-13| 967.78
#2015-03-16| 983.55
#2015-03-17| 977.72
#2015-03-18| 980.81
#2015-03-19| 986.80
#2015-03-20|1006.09
#2015-03-23|1012.89
#2015-03-24|1015.27
#2015-03-25| 993.64
#2015-03-26| 972.01
#2015-03-27| 973.51
#2015-03-30| 986.45
#2015-03-31| 975.06
#2015-04-01| 970.65
#2015-04-02| 981.60
#2015-04-03| 990.68
#2015-04-06| 994.86
#2015-04-07| 992.03
#2015-04-08| 981.78
#2015-04-09| 985.54
#2015-04-10| 997.98
#2015-04-13|1000.28
#2015-04-14|1010.91
#2015-04-15| 986.16
#2015-04-16| 980.96
#2015-04-17| 971.73
#2015-04-20| 979.95
#2015-04-21|1004.24
#2015-04-22|1019.84
#2015-04-23|1003.95
#2015-04-24|1004.68
#2015-04-27|1022.54
#2015-04-28|1012.32
#2015-04-29|1002.06
#2015-04-30| 983.51
#2015-05-01| 983.36
#2015-05-04| 982.48
#2015-05-05| 967.95
#2015-05-06| 979.39
#2015-05-07| 984.04
#2015-05-08|1006.26
#2015-05-11|1004.68
#2015-05-12|1000.34
#2015-05-13|1007.64
#2015-05-14|1017.35
#2015-05-15|1018.98
#2015-05-18|1019.95
#2015-05-19|1018.22
#2015-05-20|1022.25
#2015-05-21|1023.92
#2015-05-22|1008.73
#2015-05-25|1002.19
#2015-05-26| 990.04
#2015-05-27|1004.02
#2015-05-28|1017.20
#2015-05-29|1003.73
#2015-06-01|1001.53
#2015-06-02|1012.13
#2015-06-03|1023.70
#2015-06-04|1023.30
#2015-06-05| 996.59
#2015-06-08| 992.19
#2015-06-09| 989.37
#2015-06-10|1003.26
#2015-06-11|1004.31
#2015-06-12|1000.91
#2015-06-15| 982.08
#2015-06-16| 990.25
#2015-06-17| 985.01
#2015-06-18| 994.69
#2015-06-19| 993.06
#2015-06-22|1024.32
#2015-06-23|1017.98
#2015-06-24|1003.99
#2015-06-25|1007.06
#2015-06-26| 997.99
#2015-06-29| 964.85
#2015-06-30| 947.84
#2015-07-01| 966.23
#2015-07-02| 950.00
#2015-07-03| 944.96
#2015-07-06| 933.96
#2015-07-07| 906.25
#2015-07-08| 918.53
#2015-07-09| 938.90
#2015-07-10| 963.30
#2015-07-13| 966.24
#2015-07-14| 966.23
#2015-07-15| 971.56
#2015-07-16| 970.20
#2015-07-17| 971.43
#2015-07-20| 980.31
#2015-07-21| 978.22
#2015-07-22| 958.64
#2015-07-23| 972.36
#2015-07-24| 964.59
#2015-07-27| 954.88
#2015-07-28| 947.64
#2015-07-29| 949.13
#2015-07-30| 956.54
#2015-07-31| 965.55
#2015-08-03| 959.43
#2015-08-04| 951.60
#2015-08-05| 956.68
#2015-08-06| 949.38
#2015-08-07| 939.51
#2015-08-10| 956.92
#2015-08-11| 946.52
#2015-08-12| 927.71
#2015-08-13| 935.50
#2015-08-14| 928.02
#2015-08-17| 927.97
#2015-08-18| 930.80
#2015-08-19| 913.18
#2015-08-20| 903.42
#2015-08-21| 888.01
#2015-08-24| 864.58
#2015-08-25| 897.73
#2015-08-26| 879.27
#2015-08-27| 893.09
#2015-08-28| 896.27
#2015-08-31| 890.09
#2015-09-01| 875.24
#2015-09-02| 872.14
#2015-09-03| 886.20
#2015-09-04| 866.91
#2015-09-07| 874.61
#2015-09-08| 886.77
#2015-09-09| 890.59
#2015-09-10| 887.11
#2015-09-11| 882.95
#2015-09-14| 886.44
#2015-09-15| 893.00
#2015-09-16| 904.30
#2015-09-17| 903.61
#2015-09-18| 892.57
#2015-09-21| 883.23
#2015-09-22| 857.22
#2015-09-23| 857.40
#2015-09-24| 853.79
#2015-09-25| 874.11
#2015-09-28| 856.66
#2015-09-29| 856.52
#2015-09-30| 877.56
#2015-10-01| 869.12
#2015-10-02| 879.19
#2015-10-05| 899.91
#2015-10-06| 908.26
#2015-10-07| 903.25
#2015-10-08| 910.96
#2015-10-09| 917.32
#2015-10-12| 916.75
#2015-10-13| 921.55
#2015-10-14| 917.74
#2015-10-15| 940.99
#2015-10-16| 943.62
#2015-10-19| 941.96
#2015-10-20| 941.42
#2015-10-21| 959.30
#2015-10-22| 961.93
#2015-10-23| 958.58
#2015-10-26| 951.19
#2015-10-27| 937.32
#2015-10-28| 949.14
#2015-10-29| 949.85
#2015-10-30| 960.28
#2015-11-02| 965.08
#2015-11-03| 967.05
#2015-11-04| 966.64
#2015-11-05| 968.01
#2015-11-06| 960.33
#2015-11-09| 958.78
#2015-11-10| 942.13
#2015-11-11| 955.89
#2015-11-12| 951.67
#2015-11-13| 937.88
#2015-11-16| 939.22
#2015-11-17| 951.48
#2015-11-18| 952.53
#2015-11-19| 966.32
#2015-11-20| 964.98
#2015-11-23| 957.32
#2015-11-24| 944.95
#2015-11-25| 956.33
#2015-11-26| 971.88
#2015-11-27| 970.93
#2015-11-30| 975.99
#2015-12-01| 979.53
#2015-12-02| 980.58
#2015-12-03| 979.92
#2015-12-04| 981.32
#2015-12-07| 985.33
#2015-12-08| 970.38
#2015-12-09| 969.29
#2015-12-10| 962.49
#2015-12-11| 952.38
#2015-12-14| 936.93
#2015-12-15| 956.09
#2015-12-16| 951.06
#2015-12-17| 957.35
#2015-12-18| 947.55
#2015-12-21| 955.87
#2015-12-22| 958.02
#2015-12-23| 968.19
#2015-12-24| 972.75
#2015-12-25| 972.75
#2015-12-28| 969.24
#2015-12-29| 980.20
#2015-12-30| 976.18
#2015-12-31| 968.18
#2016-01-01| 968.18
#2016-01-04| 935.30
#2016-01-05| 934.69
#2016-01-06| 928.55
#2016-01-07| 920.59
#2016-01-08| 916.95
#2016-01-11| 920.03
#2016-01-12| 933.41
#2016-01-13| 933.65
#2016-01-14| 919.04
#2016-01-15| 892.27
#2016-01-18| 892.95
#2016-01-19| 911.38
#2016-01-20| 897.48
#2016-01-21| 907.01
#2016-01-22| 931.87
#2016-01-25| 936.34
#2016-01-26| 940.13
#2016-01-27| 939.55
#2016-01-28| 918.46
#2016-01-29| 933.30
#2016-02-01| 926.65
#2016-02-02| 908.34
#2016-02-03| 911.98
#2016-02-04| 914.05
#2016-02-05| 890.79
#2016-02-08| 852.02
#2016-02-09| 866.69
#2016-02-10| 860.77
#2016-02-11| 844.32
#2016-02-12| 847.22
#2016-02-15| 864.05
#2016-02-16| 862.76
#2016-02-17| 884.33
#2016-02-18| 894.51
#2016-02-19| 889.96
#2016-02-22| 898.47
#2016-02-23| 891.68
#2016-02-24| 872.93
#2016-02-25| 891.47
#2016-02-26| 892.18
#2016-02-29| 894.18
#2016-03-01| 908.77
#2016-03-02| 906.79
#2016-03-03| 901.90
#2016-03-04| 912.84
#2016-03-07| 908.57
#2016-03-08| 901.51
#2016-03-09| 900.82
#2016-03-10| 902.77
#2016-03-11| 920.86
#2016-03-14| 927.38
#2016-03-15| 926.53
#2016-03-16| 925.44
#2016-03-17| 938.34
#2016-03-18| 945.99
#2016-03-21| 937.45
#2016-03-22| 942.50
#2016-03-23| 941.82
#2016-03-24| 927.59
#2016-03-25| 927.59
#2016-03-28| 931.93
#2016-03-29| 936.78
#2016-03-30| 965.33
#2016-03-31| 961.16
#2016-04-01| 948.74
#2016-04-04| 952.16
#2016-04-05| 934.55
#2016-04-06| 940.54
#2016-04-07| 935.65
#2016-04-08| 945.40
#2016-04-11| 944.80
#2016-04-12| 939.06
#2016-04-13| 953.31
#2016-04-14| 948.14
#2016-04-15| 943.80
#2016-04-18| 943.22
#2016-04-19| 961.67
#2016-04-20| 948.17
#2016-04-21| 926.89
#2016-04-22| 922.43
#2016-04-25| 919.11
#2016-04-26| 921.39
#2016-04-27| 934.10
#2016-04-28| 935.30
#2016-04-29| 920.19
#2016-05-02| 929.48
#2016-05-03| 914.72
#2016-05-04| 905.48
#2016-05-05| 900.62
#2016-05-06| 893.27
#2016-05-09| 905.03
#2016-05-10| 898.13
#2016-05-11| 896.92
#2016-05-12| 885.33
#2016-05-13| 884.38
#2016-05-16| 891.00
#2016-05-17| 889.67
#2016-05-18| 897.38
#2016-05-19| 881.59
#2016-05-20| 895.49
#2016-05-23| 899.50
#2016-05-24| 913.96
#2016-05-25| 925.16
#2016-05-26| 931.28
#2016-05-27| 931.01
#2016-05-30| 933.10
#2016-05-31| 932.93
#2016-06-01| 926.34
#2016-06-02| 927.47
#2016-06-03| 935.59
#2016-06-06| 937.81
#2016-06-07| 946.22
#2016-06-08| 940.15
#2016-06-09| 931.75
#2016-06-10| 907.76
#2016-06-13| 897.72
#2016-06-14| 876.39
#2016-06-15| 890.19
#2016-06-16| 876.53
#2016-06-17| 887.42
#2016-06-20| 923.74
#2016-06-21| 925.54
#2016-06-22| 928.98
#2016-06-23| 946.77
#2016-06-24| 889.62
#2016-06-27| 830.36
#2016-06-28| 858.89
#2016-06-29| 885.09
#2016-06-30| 894.50
#2016-07-01| 897.59
#2016-07-04| 889.03
#2016-07-05| 874.72
#2016-07-06| 859.85
#2016-07-07| 868.18
#2016-07-08| 887.77
#2016-07-11| 908.39
#2016-07-12| 914.69
#2016-07-13| 922.38
#2016-07-14| 934.95
#2016-07-15| 927.52
#2016-07-18| 931.45
#2016-07-19| 949.08
#2016-07-20| 978.49
#2016-07-21| 978.63
#2016-07-22| 976.72
#2016-07-25| 984.12
#2016-07-26| 988.09
#2016-07-27| 995.73
#2016-07-28|1003.28
#2016-07-29|1013.85
#2016-08-01|1006.62
#2016-08-02| 996.05
#2016-08-03| 990.50
#2016-08-04| 993.32
#2016-08-05| 992.96
#2016-08-08| 991.75
#2016-08-09|1008.20
#2016-08-10|1010.12
#2016-08-11|1017.05
#2016-08-12|1014.23
#2016-08-15|1018.24
#2016-08-16|1015.09
#2016-08-17|1003.00
#2016-08-18|1013.72
#2016-08-19|1013.59
#2016-08-22|1012.63
#2016-08-23|1021.55
#2016-08-24|1017.77
#2016-08-25|1012.19
#2016-08-26|1020.02
#2016-08-29|1008.67
#2016-08-30|1019.64
#2016-08-31|1006.10
#2016-09-01|1012.25
#2016-09-02|1022.67
#2016-09-05|1019.20
#2016-09-06|1020.29
#2016-09-07|1028.04
#2016-09-08|1021.72
#2016-09-09|1007.70
#2016-09-12| 998.03
#2016-09-13| 998.57
#2016-09-14| 998.72
#2016-09-15|1005.40
#2016-09-16| 990.75
#2016-09-19|1005.51
#2016-09-20|1007.73
#2016-09-21|1011.84
#2016-09-22|1042.86
#2016-09-23|1032.25
#2016-09-26|1027.05
#2016-09-27|1022.19
#2016-09-28|1027.76
#2016-09-29|1029.22
#2016-09-30|1038.22
#2016-10-03|1037.08
#2016-10-04|1037.28
#2016-10-05|1033.30
#2016-10-06|1024.29
#2016-10-07|1012.80
#2016-10-10|1021.26
#2016-10-11| 999.96
#2016-10-12| 965.94
#2016-10-13| 957.46
#2016-10-14| 961.54
#2016-10-17| 955.35
#2016-10-18| 968.99
#2016-10-19| 968.40
#2016-10-20| 960.96
#2016-10-21| 965.75
#2016-10-24| 966.27
#2016-10-25| 956.01
#2016-10-26| 960.71
#2016-10-27| 951.94
#2016-10-28| 947.54
#2016-10-31| 943.62
#2016-11-01| 933.02
#2016-11-02| 931.23
#2016-11-03| 923.57
#2016-11-04| 923.20
#2016-11-07| 931.09
#2016-11-08| 933.14
#2016-11-09| 928.10
#2016-11-10| 914.11
#2016-11-11| 901.04
#2016-11-14| 887.67
#2016-11-15| 890.06
#2016-11-16| 893.95
#2016-11-17| 902.89
#2016-11-18| 907.72
#2016-11-21| 915.30
#2016-11-22| 918.42
#2016-11-23| 913.54
#2016-11-24| 923.30
#2016-11-25| 924.83
#2016-11-28| 916.71
#2016-11-29| 919.80
#2016-11-30| 915.67
#2016-12-01| 900.05
#2016-12-02| 896.22
#2016-12-05| 913.20
#2016-12-06| 915.62
#2016-12-07| 928.48
#2016-12-08| 926.56
#2016-12-09| 926.03
#2016-12-12| 928.36
#2016-12-13| 941.06
#2016-12-14| 943.17
#2016-12-15| 940.18
#2016-12-16| 944.08
#2016-12-19| 956.03
#2016-12-20| 952.29
#2016-12-21| 958.13
#2016-12-22| 951.74
#2016-12-23| 958.87
#2016-12-26| 958.76
#2016-12-27| 962.74
#2016-12-28| 958.03
#2016-12-29| 963.73
#2016-12-30| 969.37
#2017-01-02| 976.15
#2017-01-03| 956.67
#2017-01-04| 961.04
#2017-01-05| 973.27
#2017-01-06| 974.09
#2017-01-09| 978.51
#2017-01-10| 981.27
#2017-01-11| 970.05
#2017-01-12| 980.10
#2017-01-13| 988.33
#2017-01-16| 979.73
#2017-01-17| 985.54
#2017-01-18| 992.90
#2017-01-19| 983.33
#2017-01-20| 988.78
#2017-01-23| 983.02
#2017-01-24| 989.53
#2017-01-25| 998.67
#2017-01-26|1000.30
#2017-01-27|1003.38
#2017-01-30| 994.99
#2017-01-31|1000.90
#2017-02-01|1000.01
#2017-02-02|1024.59
#2017-02-03|1024.50
#2017-02-06|1011.01
#2017-02-07|1012.50
#2017-02-08|1017.59
#2017-02-09|1018.29
#2017-02-10|1014.18
#2017-02-13|1022.70
#2017-02-14|1020.42
#2017-02-15|1023.43
#2017-02-16|1037.80
#2017-02-17|1028.90
#2017-02-20|1031.33
#2017-02-21|1036.37
#2017-02-22|1041.03
#2017-02-23|1047.38
#2017-02-24|1036.98
#2017-02-27|1042.13
#2017-02-28|1042.43
#2017-03-01|1051.48
#2017-03-02|1049.09
#2017-03-03|1052.71
#2017-03-06|1048.50
#2017-03-07|1047.92
#2017-03-08|1047.03
#2017-03-09|1052.37
#2017-03-10|1060.00
#2017-03-13|1064.43
#2017-03-14|1062.64
#2017-03-15|1064.00
#2017-03-16|1083.08
#2017-03-17|1088.33
#2017-03-20|1091.01
#2017-03-21|1080.57
#2017-03-22|1076.37
#2017-03-23|1082.21
#2017-03-24|1097.34
#2017-03-27|1099.13
#2017-03-28|1104.62
#2017-03-29|1094.76
#2017-03-30|1099.47
#2017-03-31|1100.77
#2017-04-03|1090.80
#2017-04-04|1094.29
#2017-04-05|1089.89
#2017-04-06|1090.04
#2017-04-07|1090.25
#2017-04-10|1088.79
#2017-04-11|1080.94
#2017-04-12|1084.90
#2017-04-13|1083.24
#2017-04-14|1083.24
#2017-04-17|1087.40
#2017-04-18|1079.35
#2017-04-19|1081.86
#2017-04-20|1092.25
#2017-04-21|1082.44
#2017-04-24|1122.43
#2017-04-25|1133.56
#2017-04-26|1126.17
#2017-04-27|1131.02
#2017-04-28|1133.56
#2017-05-01|1136.26
#2017-05-02|1150.16
#2017-05-03|1147.80
#2017-05-04|1159.67
#2017-05-05|1172.09
#2017-05-08|1167.47
#2017-05-09|1170.26
#2017-05-10|1164.85
#2017-05-11|1156.68
#2017-05-12|1172.01
#2017-05-15|1180.36
#2017-05-16|1189.46
#2017-05-17|1179.70
#2017-05-18|1173.07
#2017-05-19|1186.63
#2017-05-22|1185.01
#2017-05-23|1199.71
#2017-05-24|1197.70
#2017-05-25|1204.06
#2017-05-26|1198.27
#2017-05-29|1195.61
#2017-05-30|1197.04
#2017-05-31|1205.13
#2017-06-01|1212.34
#2017-06-02|1224.44
#2017-06-05|1218.84
#2017-06-06|1214.79
#2017-06-07|1217.11
#2017-06-08|1215.66
#2017-06-09|1214.04
#2017-06-12|1173.38
#2017-06-13|1186.90
#2017-06-14|1199.43
#2017-06-15|1172.53
#2017-06-16|1190.33
#2017-06-19|1200.41
#2017-06-20|1188.86
#2017-06-21|1192.64
#2017-06-22|1199.55
#2017-06-23|1207.49
#2017-06-26|1202.54
#2017-06-27|1194.75
#2017-06-28|1195.56
#2017-06-29|1169.00
#2017-06-30|1171.59
#2017-07-03|1170.77
#2017-07-04|1163.72
#2017-07-05|1171.02
#2017-07-06|1169.00
#2017-07-07|1174.00
#2017-07-10|1183.38
#2017-07-11|1179.00
#2017-07-12|1199.51
#2017-07-13|1196.83
#2017-07-14|1204.50
#2017-07-17|1203.51
#2017-07-18|1190.90
#2017-07-19|1208.61
#2017-07-20|1223.54
#2017-07-21|1207.80
#2017-07-24|1201.37
#2017-07-25|1205.49
#2017-07-26|1214.76
#2017-07-27|1225.13
#2017-07-28|1218.75
#2017-07-31|1219.10
#2017-08-01|1230.36
#2017-08-02|1226.34
#2017-08-03|1231.52
#2017-08-04|1230.16
#2017-08-07|1230.74
#2017-08-08|1227.07
#2017-08-09|1216.05
#2017-08-10|1204.35
#2017-08-11|1195.91
#2017-08-14|1213.60
#2017-08-15|1210.78
#2017-08-16|1217.90
#2017-08-17|1215.13
#2017-08-18|1204.54
#2017-08-21|1204.97
#2017-08-22|1213.81
#2017-08-23|1215.98
#2017-08-24|1208.08
#2017-08-25|1214.48
#2017-08-28|1217.36
#2017-08-29|1211.92
#2017-08-30|1209.69
#2017-08-31|1218.67
#2017-09-01|1226.15
#2017-09-04|1218.08
#2017-09-05|1221.39
#2017-09-06|1224.47
#2017-09-07|1247.24
#2017-09-08|1246.61
#2017-09-11|1259.13
#2017-09-12|1259.06
#2017-09-13|1257.84
#2017-09-14|1255.06
#2017-09-15|1266.98
#2017-09-18|1276.11
#2017-09-19|1280.56
#2017-09-20|1273.91
#2017-09-21|1260.82
#2017-09-22|1269.54
#2017-09-25|1250.25
#2017-09-26|1236.94
#2017-09-27|1242.34
#2017-09-28|1256.97
#2017-09-29|1266.52
#2017-10-02|1274.20
#2017-10-03|1276.32
#2017-10-04|1273.86
#2017-10-05|1268.85
#2017-10-06|1267.67
#2017-10-09|1279.58
#2017-10-10|1279.26
#2017-10-11|1282.00
#2017-10-12|1285.57
#2017-10-13|1292.84
#2017-10-16|1285.33
#2017-10-17|1280.11
#2017-10-18|1280.35
#2017-10-19|1291.98
#2017-10-20|1293.76
#2017-10-23|1305.79
#2017-10-24|1300.78
#2017-10-25|1309.08
#2017-10-26|1294.05
#2017-10-27|1295.12
#2017-10-30|1297.17
#2017-10-31|1307.49
#2017-11-01|1325.83
#2017-11-02|1320.28
#2017-11-03|1322.34
#2017-11-06|1329.27
#2017-11-07|1318.87
#2017-11-08|1314.20
#2017-11-09|1288.96
#2017-11-10|1289.28
#2017-11-13|1283.80
#2017-11-14|1295.24
#2017-11-15|1294.57
#2017-11-16|1310.75
#2017-11-17|1307.84
#2017-11-20|1317.03
#2017-11-21|1334.28
#2017-11-22|1322.80
#2017-11-23|1333.06
#2017-11-24|1347.28
#2017-11-27|1336.78
#2017-11-28|1334.58
#2017-11-29|1295.58
#2017-11-30|1300.78
#2017-12-01|1274.12
#2017-12-04|1274.80
#2017-12-05|1279.87
#2017-12-06|1268.54
#2017-12-07|1271.22
#2017-12-08|1277.21
#2017-12-11|1274.54
#2017-12-12|1288.37
#2017-12-13|1297.04
#2017-12-14|1294.20
#2017-12-15|1289.19
#2017-12-18|1313.74
#2017-12-19|1306.91
#2017-12-20|1297.68
#2017-12-21|1303.21
#2017-12-22|1298.48
#2017-12-25|1298.45
#2017-12-26|1301.29
#2017-12-27|1301.39
#2017-12-28|1297.01
#2017-12-29|1299.45
#2018-01-01|1299.90
#2018-01-02|1304.51
#2018-01-03|1323.60
#2018-01-04|1340.33
#2018-01-05|1352.36
#2018-01-08|1347.07
#2018-01-09|1343.54
#2018-01-10|1333.61
#2018-01-11|1328.24
#2018-01-12|1343.31
#2018-01-15|1357.17
#2018-01-16|1359.91
#2018-01-17|1370.78
#2018-01-18|1390.59
#2018-01-19|1398.89
#2018-01-22|1393.55
#2018-01-23|1406.02
#2018-01-24|1393.14
#2018-01-25|1394.75
#2018-01-26|1396.64
#2018-01-29|1394.62
#2018-01-30|1386.92
#2018-01-31|1386.08
#2018-02-01|1399.02
#2018-02-02|1374.70
#2018-02-05|1360.37
#2018-02-06|1321.40
#2018-02-07|1345.12
#2018-02-08|1299.12
#2018-02-09|1285.48
#2018-02-12|1307.44
#2018-02-13|1310.19
#2018-02-14|1335.81
#2018-02-15|1356.38
#2018-02-16|1363.34
#2018-02-19|1349.55
#2018-02-20|1358.37
#2018-02-21|1354.82
#2018-02-22|1343.69
#2018-02-23|1343.65
#2018-02-26|1354.42
#2018-02-27|1351.96
#2018-02-28|1346.70
#2018-03-01|1317.80
#2018-03-02|1304.08
#2018-03-05|1337.68
#2018-03-06|1357.51
#2018-03-07|1374.50
#2018-03-08|1386.79
#2018-03-09|1397.22
#2018-03-12|1403.71
#2018-03-13|1394.14
#2018-03-14|1388.52
#2018-03-15|1395.45
#2018-03-16|1386.02
#2018-03-19|1357.48
#2018-03-20|1356.36
#2018-03-21|1360.63
#2018-03-22|1333.99
#2018-03-23|1321.66
#2018-03-26|1315.39
#2018-03-27|1335.30
#2018-03-28|1302.36
#2018-03-29|1302.62
#2018-03-30|1302.62
#2018-04-02|1303.79
#2018-04-03|1291.09
#2018-04-04|1269.87
#2018-04-05|1304.81
#2018-04-06|1302.16
#2018-04-09|1316.51
#2018-04-10|1335.16
#2018-04-11|1334.29
#2018-04-12|1344.54
#2018-04-13|1342.61
#2018-04-16|1339.17
#2018-04-17|1362.15
#2018-04-18|1358.74
#2018-04-19|1339.82
#2018-04-20|1330.56
#2018-04-23|1333.33
#2018-04-24|1338.92
#2018-04-25|1325.48
#2018-04-26|1329.62
#2018-04-27|1338.19
#2018-04-30|1331.45
#2018-05-01|1320.98
#2018-05-02|1331.69
#2018-05-03|1331.40
#2018-05-04|1350.57
#2018-05-07|1364.95
#2018-05-08|1362.53
#2018-05-09|1375.18
#2018-05-10|1384.62
#2018-05-11|1391.05
#2018-05-14|1393.18
#2018-05-15|1372.35
#2018-05-16|1372.79
#2018-05-17|1382.88
#2018-05-18|1367.57
#2018-05-21|1370.51
#2018-05-22|1375.91
#2018-05-23|1356.75
#2018-05-24|1364.07
#2018-05-25|1367.96
#2018-05-28|1356.94
#2018-05-29|1334.26
#2018-05-30|1342.95
#2018-05-31|1345.82
#2018-06-01|1360.49
#2018-06-04|1371.17
#2018-06-05|1389.37
#2018-06-06|1406.28
#2018-06-07|1406.53
#2018-06-08|1396.95
#2018-06-11|1413.92
#2018-06-12|1412.37
#2018-06-13|1436.66
#2018-06-14|1446.60
#2018-06-15|1430.59
#2018-06-18|1417.64
#2018-06-19|1391.59
#2018-06-20|1398.40
#2018-06-21|1383.62
#2018-06-22|1383.82
#2018-06-25|1348.57
#2018-06-26|1351.18
#2018-06-27|1353.54
#2018-06-28|1317.24
#2018-06-29|1349.32
#2018-07-02|1326.41
#2018-07-03|1334.55
#2018-07-04|1316.98
#2018-07-05|1337.64
#2018-07-06|1346.82
#2018-07-09|1363.76
#2018-07-10|1376.30
#2018-07-11|1355.79
#2018-07-12|1368.51
#2018-07-13|1372.48
#2018-07-16|1379.04
#2018-07-17|1384.59
#2018-07-18|1417.86
#2018-07-19|1399.02
#2018-07-20|1406.81
#2018-07-23|1394.24
#2018-07-24|1404.64
#2018-07-25|1391.44
#2018-07-26|1397.95
#2018-07-27|1394.20
#2018-07-30|1379.39
#2018-07-31|1370.70
#2018-08-01|1362.31
#2018-08-02|1356.50
#2018-08-03|1361.59
#2018-08-06|1358.84
#2018-08-07|1357.74
#2018-08-08|1366.79
#2018-08-09|1362.39
#2018-08-10|1325.96
#2018-08-13|1332.16
#2018-08-14|1329.74
#2018-08-15|1299.05
#2018-08-16|1321.65
#2018-08-17|1318.66
#2018-08-20|1331.05
#2018-08-21|1344.98
#2018-08-22|1352.42
#2018-08-23|1359.85
#2018-08-24|1376.32
#2018-08-27|1398.28
#2018-08-28|1397.23
#2018-08-29|1398.73
#2018-08-30|1390.69
#2018-08-31|1378.92
#2018-09-03|1382.46
#2018-09-04|1353.18
#2018-09-05|1320.00
#2018-09-06|1305.15
#2018-09-07|1305.71
#2018-09-10|1315.76
#2018-09-11|1311.09
#2018-09-12|1305.57
#2018-09-13|1321.28
#2018-09-14|1329.99
#2018-09-17|1323.77
#2018-09-18|1337.70
#2018-09-19|1328.66
#2018-09-20|1336.96
#2018-09-21|1349.98
#2018-09-24|1351.43
#2018-09-25|1370.73
#2018-09-26|1366.09
#2018-09-27|1358.58
#2018-09-28|1335.05
#2018-10-01|1349.63
#2018-10-02|1342.33
#2018-10-03|1341.03
#2018-10-04|1327.25
#2018-10-05|1297.72
#2018-10-08|1267.48
#2018-10-09|1275.02
#2018-10-10|1227.07
#2018-10-11|1217.64
#2018-10-12|1223.44
#2018-10-15|1225.64
#2018-10-16|1265.60
#2018-10-17|1265.39
#2018-10-18|1236.57
#2018-10-19|1230.80
#2018-10-22|1224.64
#2018-10-23|1177.61
#2018-10-24|1149.72
#2018-10-25|1167.56
#2018-10-26|1157.11
#2018-10-29|1164.84
#2018-10-30|1166.43
#2018-10-31|1190.16
#2018-11-01|1204.46
#2018-11-02|1214.90
#2018-11-05|1198.50
#2018-11-06|1204.74
#2018-11-07|1221.02
#2018-11-08|1214.18
#2018-11-09|1206.10
#2018-11-12|1153.31
#2018-11-13|1175.44
#2018-11-14|1169.87
#2018-11-15|1165.61
#2018-11-16|1164.39
#2018-11-19|1148.13
#2018-11-20|1119.97
#2018-11-21|1137.98
#2018-11-22|1129.19
#2018-11-23|1134.57
#2018-11-26|1149.68
#2018-11-27|1145.22
#2018-11-28|1151.41
#2018-11-29|1171.47
#2018-11-30|1157.30
#2018-12-03|1191.00
#2018-12-04|1173.87
#2018-12-05|1152.50
#2018-12-06|1123.28
#2018-12-07|1127.82
#2018-12-10|1115.23
#2018-12-11|1135.08
#2018-12-12|1163.84
#2018-12-13|1155.74
#2018-12-14|1140.33
#2018-12-17|1129.58
#2018-12-18|1120.29
#2018-12-19|1131.10
#2018-12-20|1100.57
#2018-12-21|1093.16
#2018-12-24|1086.68
#2018-12-25|1086.99
#2018-12-26|1085.74
#2018-12-27|1079.77
#2018-12-28|1108.85
#2018-12-31|1113.40
#2019-01-01|1113.56
#2019-01-02|1103.82
#2019-01-03|1060.65
#2019-01-04|1092.53
#2019-01-07|1114.87
#2019-01-08|1125.39
#2019-01-09|1155.35
#2019-01-10|1151.25
#2019-01-11|1144.35
#2019-01-14|1126.27
#2019-01-15|1134.24
#2019-01-16|1135.65
#2019-01-17|1136.92
#2019-01-18|1169.19
#2019-01-21|1165.50
#2019-01-22|1155.61
#2019-01-23|1160.94
#2019-01-24|1183.61
#2019-01-25|1210.29
#2019-01-28|1196.12
#2019-01-29|1189.38
#2019-01-30|1189.24
#2019-01-31|1195.20
#2019-02-01|1196.78
#2019-02-04|1195.72
#2019-02-05|1208.59
#2019-02-06|1228.75
#2019-02-07|1199.55
#2019-02-08|1194.76
#2019-02-11|1202.89
#2019-02-12|1210.02
#2019-02-13|1225.04
#2019-02-14|1231.70
#2019-02-15|1239.70
#2019-02-18|1244.18
#2019-02-19|1239.03
#2019-02-20|1247.17
#2019-02-21|1243.34
#2019-02-22|1257.34
#2019-02-25|1263.29
#2019-02-26|1261.03
#2019-02-27|1251.99
#2019-02-28|1248.81
#2019-03-01|1258.29
#2019-03-04|1254.33
#2019-03-05|1255.21
#2019-03-06|1246.62
#2019-03-07|1230.69
#2019-03-08|1227.22
#2019-03-11|1238.58
#2019-03-12|1242.05
#2019-03-13|1251.78
#2019-03-14|1255.62
#2019-03-15|1291.09
#2019-03-18|1280.80
#2019-03-19|1292.17
#2019-03-20|1286.02
#2019-03-21|1294.57
#2019-03-22|1263.32
#2019-03-25|1257.07
#2019-03-26|1267.94
#2019-03-27|1249.68
#2019-03-28|1253.53
#2019-03-29|1273.21
#2019-04-01|1289.52
#2019-04-02|1291.21
#2019-04-03|1318.05
#2019-04-04|1311.82
#2019-04-05|1315.14
#2019-04-08|1318.89
#2019-04-09|1300.52
#2019-04-10|1301.61
#2019-04-11|1305.40
#2019-04-12|1317.04
#2019-04-15|1312.84
#2019-04-16|1316.35
#2019-04-17|1323.26
#2019-04-18|1328.93
#2019-04-19|1328.94
#2019-04-22|1329.83
#2019-04-23|1330.94
#2019-04-24|1385.42
#2019-04-25|1367.66
#2019-04-26|1362.61
#2019-04-29|1365.67
#2019-04-30|1361.75
#2019-05-01|1364.14
#2019-05-02|1339.13
#2019-05-03|1341.49
#2019-05-06|1323.54
#2019-05-07|1298.94
#2019-05-08|1313.14
#2019-05-09|1286.38
#2019-05-10|1293.75
#2019-05-13|1272.01
#2019-05-14|1296.58
#2019-05-15|1305.25
#2019-05-16|1332.64
#2019-05-17|1328.67
#2019-05-20|1293.32
#2019-05-21|1314.18
#2019-05-22|1326.22
#2019-05-23|1293.26
#2019-05-24|1303.91
#2019-05-27|1307.36
#2019-05-28|1298.97
#2019-05-29|1269.13
#2019-05-30|1277.55
#2019-05-31|1271.76
#2019-06-03|1275.43
#2019-06-04|1274.81
#2019-06-05|1287.83
#2019-06-06|1287.27
#2019-06-07|1318.27
#2019-06-10|1316.39
#2019-06-11|1327.13
#2019-06-12|1318.36
#2019-06-13|1318.12
#2019-06-14|1291.61
#2019-06-17|1294.15
#2019-06-18|1317.41
#2019-06-19|1320.69
#2019-06-20|1350.26
#2019-06-21|1349.09
#2019-06-24|1352.44
#2019-06-25|1354.33
#2019-06-26|1351.94
#2019-06-27|1351.92
#2019-06-28|1374.63
#2019-07-01|1393.21
#2019-07-02|1393.91
#2019-07-03|1400.77
#2019-07-04|1396.82
#2019-07-05|1371.57
#2019-07-08|1371.97
#2019-07-09|1364.93
#2019-07-10|1364.98
#2019-07-11|1367.69
#2019-07-12|1366.38
#2019-07-15|1371.60
#2019-07-16|1369.37
#2019-07-17|1367.06
#2019-07-18|1346.60
#2019-07-19|1349.11
#2019-07-22|1352.21
#2019-07-23|1358.22
#2019-07-24|1377.13
#2019-07-25|1365.86
#2019-07-26|1375.47
#2019-07-29|1368.00
#2019-07-30|1349.31
#2019-07-31|1349.97
#2019-08-01|1360.13
#2019-08-02|1315.32
#2019-08-05|1284.07
#2019-08-06|1274.25
#2019-08-07|1288.03
#2019-08-08|1318.44
#2019-08-09|1296.48
#2019-08-12|1295.91
#2019-08-13|1304.33
#2019-08-14|1260.90
#2019-08-15|1252.43
#2019-08-16|1272.26
#2019-08-19|1287.86
#2019-08-20|1277.72
#2019-08-21|1301.75
#2019-08-22|1278.15
#2019-08-23|1266.88
#2019-08-26|1270.65
#2019-08-27|1277.31
#2019-08-28|1260.82
#2019-08-29|1273.12
#2019-08-30|1278.26
#2019-09-02|1265.88
#2019-09-03|1264.69
#2019-09-04|1284.76
#2019-09-05|1319.91
#2019-09-06|1326.33
#2019-09-09|1321.84
#2019-09-10|1307.92
#2019-09-11|1318.32
#2019-09-12|1330.94
#2019-09-13|1337.98
#2019-09-16|1314.50
#2019-09-17|1328.02
#2019-09-18|1334.62
#2019-09-19|1339.06
#2019-09-20|1334.59
#2019-09-23|1310.46
#2019-09-24|1313.71
#2019-09-25|1292.29
#2019-09-26|1298.42
#2019-09-27|1302.71
#2019-09-30|1296.74
#2019-10-01|1283.98
#2019-10-02|1250.13
#2019-10-03|1259.31
#2019-10-04|1273.97
#2019-10-07|1282.72
#2019-10-08|1264.90
#2019-10-09|1281.72
#2019-10-10|1296.65
#2019-10-11|1354.08
#2019-10-14|1344.28
#2019-10-15|1362.38
#2019-10-16|1359.26
#2019-10-17|1362.24
#2019-10-18|1357.19
#2019-10-21|1376.54
#2019-10-22|1367.77
#2019-10-23|1352.75
#2019-10-24|1353.94
#2019-10-25|1347.94
#2019-10-28|1356.33
#2019-10-29|1350.62
#2019-10-30|1348.36
#2019-10-31|1347.28
#2019-11-01|1362.51
#2019-11-04|1381.41
#2019-11-05|1374.25
#2019-11-06|1379.45
#2019-11-07|1387.70
#2019-11-08|1381.84
#2019-11-11|1382.44
#2019-11-12|1388.86
#2019-11-13|1382.51
#2019-11-14|1377.41
#2019-11-15|1397.56
#2019-11-18|1399.99
#2019-11-19|1401.60
#2019-11-20|1396.94
#2019-11-21|1391.46
#2019-11-22|1393.49
#2019-11-25|1403.71
#2019-11-26|1403.24
#2019-11-27|1402.92
#2019-11-28|1399.82
#2019-11-29|1403.96
#2019-12-02|1374.26
#2019-12-03|1374.55
#2019-12-04|1397.16
#2019-12-05|1393.22
#2019-12-06|1410.85
#2019-12-09|1407.54
#2019-12-10|1400.96
#2019-12-11|1404.41
#2019-12-12|1419.58
#2019-12-13|1445.06
#2019-12-16|1458.42
#2019-12-17|1449.88
#2019-12-18|1446.83
#2019-12-19|1444.39
#2019-12-20|1452.94
#2019-12-23|1454.85
#2019-12-24|1456.94
#2019-12-25|1456.72
#2019-12-26|1457.53
#2019-12-27|1469.60
#2019-12-30|1462.58
#2019-12-31|1461.71
#2020-01-01|1461.90
#2020-01-02|1485.66
#2020-01-03|1470.27
#2020-01-06|1459.99
#2020-01-07|1472.60
#2020-01-08|1476.60
#2020-01-09|1491.55
#2020-01-10|1490.90
#2020-01-13|1496.28
#2020-01-14|1497.97
#2020-01-15|1506.49
#2020-01-16|1507.58
#2020-01-17|1522.15
#2020-01-20|1520.77
#2020-01-21|1522.63
#2020-01-22|1528.41
#2020-01-23|1504.06
#2020-01-24|1524.92
#2020-01-27|1470.22
#2020-01-28|1466.30
#2020-01-29|1478.58
#2020-01-30|1455.34
#2020-01-31|1437.09
#2020-02-03|1458.14
#2020-02-04|1496.36
#2020-02-05|1518.75
#2020-02-06|1521.38
#2020-02-07|1517.23
#2020-02-10|1512.16
#2020-02-11|1541.23
#2020-02-12|1551.17
#2020-02-13|1545.95
#2020-02-14|1545.53
#2020-02-17|1538.42
#2020-02-18|1527.50
#2020-02-19|1543.55
#2020-02-20|1521.83
#2020-02-21|1514.20
#2020-02-24|1449.99
#2020-02-25|1432.18
#2020-02-26|1436.25
#2020-02-27|1394.78
#2020-02-28|1346.70
#2020-03-02|1365.67
#2020-03-03|1396.78
#2020-03-04|1389.83
#2020-03-05|1379.56
#2020-03-06|1344.83
#2020-03-09|1262.19
#2020-03-10|1258.85
#2020-03-11|1247.49
#2020-03-12|1096.90
#2020-03-13|1107.94
#2020-03-16|1064.36
#2020-03-17|1055.58
#2020-03-18| 976.10
#2020-03-19| 996.58
#2020-03-20|1041.23
#2020-03-23|1030.94
#2020-03-24|1137.57
#2020-03-25|1171.22
#2020-03-26|1223.66
#2020-03-27|1169.45
#2020-03-30|1200.56
#2020-03-31|1208.06
#2020-04-01|1160.76
#2020-04-02|1140.04
#2020-04-03|1124.82
#2020-04-06|1179.59
#2020-04-07|1219.72
#2020-04-08|1238.47
#2020-04-09|1269.53
#2020-04-10|1269.52
#2020-04-13|1263.75
#2020-04-14|1296.08
#2020-04-15|1244.74
#2020-04-16|1277.13
#2020-04-17|1303.87
#2020-04-20|1314.89
#2020-04-21|1247.06
#2020-04-22|1277.45
#2020-04-23|1282.85
#2020-04-24|1264.77
#2020-04-27|1288.19
#2020-04-28|1303.45
#2020-04-29|1328.34
#2020-04-30|1324.08
#2020-05-01|1323.11
#2020-05-04|1276.25
#2020-05-05|1297.44
#2020-05-06|1293.65
#2020-05-07|1312.30
#2020-05-08|1337.04
#2020-05-11|1326.88
#2020-05-12|1341.83
#2020-05-13|1321.85
#2020-05-14|1284.47
#2020-05-15|1286.45
#2020-05-18|1338.79
#2020-05-19|1367.65
#2020-05-20|1405.58
#2020-05-21|1374.28
#2020-05-22|1374.62
#2020-05-25|1405.21
#2020-05-26|1422.10
#2020-05-27|1401.26
#2020-05-28|1428.13
#2020-05-29|1426.45
#2020-06-01|1439.62
#2020-06-02|1470.89
#2020-06-03|1515.79
#2020-06-04|1524.61
#2020-06-05|1553.62
#2020-06-08|1524.82
#2020-06-09|1532.62
#2020-06-10|1531.27
#2020-06-11|1484.58
#2020-06-12|1474.15
#2020-06-15|1464.14
#2020-06-16|1501.83
#2020-06-17|1535.14
#2020-06-18|1531.86
#2020-06-19|1544.91
#2020-06-22|1548.21
#2020-06-23|1584.26
#2020-06-24|1534.69
#2020-06-25|1531.21
#2020-06-26|1539.51
#2020-06-29|1541.21
#2020-06-30|1560.39
#2020-07-01|1565.21
#2020-07-02|1591.17
#2020-07-03|1592.73
#2020-07-06|1639.53
#2020-07-07|1617.37
#2020-07-08|1619.06
#2020-07-09|1637.06
#2020-07-10|1649.51
#2020-07-13|1684.99
#2020-07-14|1644.17
#2020-07-15|1660.98
#2020-07-16|1644.25
#2020-07-17|1661.91
#2020-07-20|1698.42
#2020-07-21|1722.61
#2020-07-22|1732.49
#2020-07-23|1727.21
#2020-07-24|1665.74
#2020-07-27|1703.04
#2020-07-28|1688.32
#2020-07-29|1688.21
#2020-07-30|1642.31
#2020-07-31|1656.20
#2020-08-03|1685.89
#2020-08-04|1680.40
#2020-08-05|1703.57
#2020-08-06|1686.20
#2020-08-07|1690.45
#2020-08-10|1665.05
#2020-08-11|1691.78
#2020-08-12|1713.95
#2020-08-13|1713.89
#2020-08-14|1684.37
#2020-08-17|1702.56
#2020-08-18|1702.30
#2020-08-19|1704.38
#2020-08-20|1681.69
#2020-08-21|1681.58
#2020-08-24|1714.63
#2020-08-25|1729.83
#2020-08-26|1765.03
#2020-08-27|1748.71
#2020-08-28|1750.15
#2020-08-31|1737.16
#2020-09-01|1761.11
#2020-09-02|1774.34
#2020-09-03|1711.14
#2020-09-04|1661.63
#2020-09-07|1685.26
#2020-09-08|1644.21
#2020-09-09|1685.39
#2020-09-10|1685.13
#2020-09-11|1680.05
#2020-09-14|1698.75
#2020-09-15|1702.94
#2020-09-16|1707.75
#2020-09-17|1689.33
#2020-09-18|1697.73
#2020-09-21|1626.03
#2020-09-22|1639.95
#2020-09-23|1649.98
#2020-09-24|1635.49
#2020-09-25|1619.12
#2020-09-28|1663.52
#2020-09-29|1680.76
#2020-09-30|1672.47
#2020-10-01|1701.10
#2020-10-02|1688.16
#2020-10-05|1704.98
#2020-10-06|1693.01
#2020-10-07|1688.10
#2020-10-08|1706.19
#2020-10-09|1741.63
#2020-10-12|1764.02
#2020-10-13|1759.03
#2020-10-14|1761.26
#2020-10-15|1710.42
#2020-10-16|1733.65
#2020-10-19|1738.39
#2020-10-20|1724.94
#2020-10-21|1708.69
#2020-10-22|1684.41
#2020-10-23|1678.00
#2020-10-26|1560.41
#2020-10-27|1557.33
#2020-10-28|1503.59
#2020-10-29|1509.07
#2020-10-30|1505.85
#2020-11-02|1507.43
#2020-11-03|1545.41
#2020-11-04|1583.42
#2020-11-05|1649.09
#2020-11-06|1663.34
#2020-11-09|1690.25
#2020-11-10|1642.72
#2020-11-11|1661.47
#2020-11-12|1665.67
#2020-11-13|1673.67
#2020-11-16|1685.99
#2020-11-17|1676.78
#2020-11-18|1690.90
#2020-11-19|1678.57
#2020-11-20|1697.01
#2020-11-23|1683.72
#2020-11-24|1694.26
#2020-11-25|1702.26
#2020-11-26|1714.01
#2020-11-27|1742.16
#2020-11-30|1736.40
#2020-12-01|1760.04
#2020-12-02|1755.63
#2020-12-03|1774.68
#2020-12-04|1791.18
#2020-12-07|1800.20
#2020-12-08|1791.35
#2020-12-09|1779.58
#2020-12-10|1762.27
#2020-12-11|1750.27
#2020-12-14|1756.32
#2020-12-15|1776.50
#2020-12-16|1799.56
#2020-12-17|1839.39
#2020-12-18|1826.20
#2020-12-21|1788.15
#2020-12-22|1820.06
#2020-12-23|1829.18
#2020-12-24|1830.78
#2020-12-25|1830.78
#2020-12-28|1843.39
#2020-12-29|1856.76
#2020-12-30|1875.68
#2020-12-31|1863.58
#2021-01-01|1863.58
#2021-01-04|1884.26
#2021-01-05|1884.59
#2021-01-06|1875.51
#2021-01-07|1854.59
#2021-01-08|1902.22
#2021-01-11|1880.52
#2021-01-12|1892.48
#2021-01-13|1899.76
#2021-01-14|1928.39
#2021-01-15|1896.47
#2021-01-18|1904.26
#2021-01-19|1920.31
#2021-01-20|1950.95
#2021-01-21|1986.68
#2021-01-22|1971.30
#2021-01-25|1969.56
#2021-01-26|1978.26
#2021-01-27|1928.55
#2021-01-28|1943.44
#2021-01-29|1915.77
#2021-02-01|1948.49
#2021-02-02|1964.43
#2021-02-03|1960.90
#2021-02-04|1966.62
#2021-02-05|1975.59
#2021-02-08|2004.07
#2021-02-09|2011.50
#2021-02-10|2001.77
#2021-02-11|2045.25
#2021-02-12|2063.30
#2021-02-15|2083.54
#2021-02-16|2078.41
#2021-02-17|2021.33
#2021-02-18|2029.53
#2021-02-19|2067.39
#2021-02-22|2028.93
#2021-02-23|1996.05
#2021-02-24|1989.57
#2021-02-25|1993.97
#2021-02-26|1951.23
#2021-03-01|1984.24
#2021-03-02|1976.03
#2021-03-03|1961.12
#2021-03-04|1893.39
#2021-03-05|1841.87
#2021-03-08|1860.92
#2021-03-09|1906.82
#2021-03-10|1898.33
#2021-03-11|1953.15
#2021-03-12|1905.77
#2021-03-15|1908.68
#2021-03-16|1930.58
#2021-03-17|1916.65
#2021-03-18|1922.23
#2021-03-19|1927.43
#2021-03-22|1960.12
#2021-03-23|1941.31
#2021-03-24|1947.40
#2021-03-25|1928.90
#2021-03-26|1981.47
#2021-03-29|1975.86
#2021-03-30|1973.05
#2021-03-31|1992.73
#2021-04-01|2040.99
#2021-04-02|2040.99
#2021-04-05|2048.57
#2021-04-06|2068.13
#2021-04-07|2055.07
#2021-04-08|2076.09
#2021-04-09|2080.02
#2021-04-12|2055.00
#2021-04-13|2079.81
#2021-04-14|2101.45
#2021-04-15|2113.64
#2021-04-16|2123.84
#2021-04-19|2105.26
#2021-04-20|2065.69
#2021-04-21|2091.74
#2021-04-22|2125.56
#2021-04-23|2143.92
#2021-04-26|2147.56
#2021-04-27|2138.53
#2021-04-28|2130.18
#2021-04-29|2116.58
#2021-04-30|2083.65
#2021-05-03|2092.31
#2021-05-04|2011.43
#2021-05-05|2057.24
#2021-05-06|2049.93
#2021-05-07|2107.52
#2021-05-10|2062.52
#2021-05-11|2022.45
#2021-05-12|1977.09
#2021-05-13|1977.71
#2021-05-14|2024.62
#2021-05-17|2012.28
#2021-05-18|2032.74
#2021-05-19|1997.34
#2021-05-20|2049.51
#2021-05-21|2044.57
#2021-05-24|2066.04
#2021-05-25|2096.04
#2021-05-26|2091.83
#2021-05-27|2085.13
#2021-05-28|2108.65
#2021-05-31|2106.43
#2021-06-01|2119.53
#2021-06-02|2121.84
#2021-06-03|2094.10
#2021-06-04|2123.61
#2021-06-07|2121.38
#2021-06-08|2124.05
#2021-06-09|2130.69
#2021-06-10|2143.77
#2021-06-11|2154.50
#2021-06-14|2171.54
#2021-06-15|2168.95
#2021-06-16|2171.25
#2021-06-17|2151.87
#2021-06-18|2085.39
#2021-06-21|2102.02
#2021-06-22|2103.09
#2021-06-23|2097.75
#2021-06-24|2125.10
#2021-06-25|2124.73
#2021-06-28|2131.20
#2021-06-29|2142.13
#2021-06-30|2111.74
#2021-07-01|2095.24
#2021-07-02|2112.93
#2021-07-05|2100.15
#2021-07-06|2104.73
#2021-07-07|2128.29
#2021-07-08|2089.83
#2021-07-09|2119.98
#2021-07-12|2136.96
#2021-07-13|2146.57
#2021-07-14|2162.99
#2021-07-15|2139.90
#2021-07-16|2130.27
#2021-07-19|2089.04
#2021-07-20|2076.84
#2021-07-21|2111.34
#2021-07-22|2151.44
#2021-07-23|2162.28
#2021-07-26|2146.85
#2021-07-27|2108.03
#2021-07-28|2161.63
#2021-07-29|2202.08
#2021-07-30|2183.56
#2021-08-02|2218.53
#2021-08-03|2191.22
#2021-08-04|2230.91
#2021-08-05|2245.91
#2021-08-06|2218.69
#2021-08-09|2224.72
#2021-08-10|2242.77
#2021-08-11|2229.28
#2021-08-12|2232.98
#2021-08-13|2233.20
#2021-08-16|2209.57
#2021-08-17|2183.62
#2021-08-18|2194.83
#2021-08-19|2163.60
#2021-08-20|2180.40
#2021-08-23|2208.73
#2021-08-24|2224.69
#2021-08-25|2231.11
#2021-08-26|2227.31
#2021-08-27|2257.24
#2021-08-30|2269.05
#2021-08-31|2278.99
#2021-09-01|2323.48
#2021-09-02|2330.98
#2021-09-03|2325.85
#2021-09-06|2362.17
#2021-09-07|2348.73
#2021-09-08|2308.34
#2021-09-09|2292.57
#2021-09-10|2307.48
#2021-09-13|2290.81
#2021-09-14|2320.68
#2021-09-15|2290.72
#2021-09-16|2293.24
#2021-09-17|2261.43
#2021-09-20|2214.63
#2021-09-21|2253.26
#2021-09-22|2267.35
#2021-09-23|2310.06
#2021-09-24|2268.07
#2021-09-27|2235.05
#2021-09-28|2131.41
#2021-09-29|2109.46
#2021-09-30|2098.27
#2021-10-01|2075.44
#2021-10-04|2035.86
#2021-10-05|2074.67
#2021-10-06|2045.83
#2021-10-07|2106.37
#2021-10-08|2077.57
#2021-10-11|2068.10
#2021-10-12|2054.21
#2021-10-13|2110.56
#2021-10-14|2162.89
#2021-10-15|2188.44
#2021-10-18|2183.10
#2021-10-19|2215.65
#2021-10-20|2195.96
#2021-10-21|2195.13
#2021-10-22|2223.42
#2021-10-25|2210.33
#2021-10-26|2220.74
#2021-10-27|2225.48
#2021-10-28|2265.85
#2021-10-29|2243.17
#2021-11-01|2248.35
#2021-11-02|2254.21
#2021-11-03|2280.34
#2021-11-04|2300.80
#2021-11-05|2308.92
#2021-11-08|2315.87
#2021-11-09|2310.88
#2021-11-10|2267.26
#2021-11-11|2275.73
#2021-11-12|2290.30
#2021-11-15|2306.05
#2021-11-16|2308.46
#2021-11-17|2312.56
#2021-11-18|2318.18
#2021-11-19|2310.28
#2021-11-22|2250.52
#2021-11-23|2177.74
#2021-11-24|2157.30
#2021-11-25|2171.22
#2021-11-26|2121.12
#2021-11-29|2144.33
#2021-11-30|2121.99
#2021-12-01|2211.11
#2021-12-02|2119.96
#2021-12-03|2087.54
#2021-12-06|2077.40
#2021-12-07|2186.39
#2021-12-08|2172.36
#2021-12-09|2145.14
#2021-12-10|2132.12
#2021-12-13|2123.11
#2021-12-14|2073.29
#2021-12-15|2096.00
#2021-12-16|2112.42
#2021-12-17|2089.83
#2021-12-20|2072.74
#2021-12-21|2100.67
#2021-12-22|2150.60
#2021-12-23|2175.96
#2021-12-24|2176.52
#2021-12-27|2199.51
#2021-12-28|2197.97
#2021-12-29|2184.26
#2021-12-30|2197.32
#2021-12-31|2203.66
#2022-01-03|2187.71
#2022-01-04|2161.84
#2022-01-05|2155.21
#2022-01-06|2096.17
#2022-01-07|2103.99
#2022-01-10|2026.61
#2022-01-11|2069.93
#2022-01-12|2122.37
#2022-01-13|2142.20
#2022-01-14|2100.12
#2022-01-17|2124.09
#2022-01-18|2066.05
#2022-01-19|2049.59
#2022-01-20|2083.79
#2022-01-21|2041.11
#2022-01-24|1918.25
#2022-01-25|1890.97
#2022-01-26|1932.25
#2022-01-27|1878.10
#2022-01-28|1849.03
#2022-01-31|1921.89
#2022-02-01|1954.66
#2022-02-02|1961.79
#2022-02-03|1914.28
#2022-02-04|1901.09
#2022-02-07|1915.97
#2022-02-08|1896.49
#2022-02-09|1952.29
#2022-02-10|1937.89
#2022-02-11|1884.13
#2022-02-14|1834.05
#2022-02-15|1864.83
#2022-02-16|1863.78
#2022-02-17|1855.84
#2022-02-18|1813.67
#2022-02-21|1762.03
#2022-02-22|1775.30
#2022-02-23|1754.60
#2022-02-24|1691.00
#2022-02-25|1776.89
#2022-02-28|1797.65
#2022-03-01|1736.21
#2022-03-02|1742.71
#2022-03-03|1706.36
#2022-03-04|1590.28
#2022-03-07|1588.98
#2022-03-08|1552.10
#2022-03-09|1683.45
#2022-03-10|1635.60
#2022-03-11|1636.90
#2022-03-14|1622.08
#2022-03-15|1614.94
#2022-03-16|1730.36
#2022-03-17|1753.50
#2022-03-18|1794.14
#2022-03-21|1779.78
#2022-03-22|1801.10
#2022-03-23|1761.32
#2022-03-24|1763.83
#2022-03-25|1764.03
#2022-03-28|1763.80
#2022-03-29|1836.27
#2022-03-30|1818.67
#2022-03-31|1781.79
#2022-04-01|1762.98
#2022-04-04|1795.36
#2022-04-05|1756.92
#2022-04-06|1688.15
#2022-04-07|1668.72
#2022-04-08|1662.73
#2022-04-11|1635.70
#2022-04-12|1638.10
#2022-04-13|1633.96
#2022-04-14|1611.45
#2022-04-15|1611.45
#2022-04-18|1613.02
#2022-04-19|1610.09
#2022-04-20|1659.42
#2022-04-21|1656.21
#2022-04-22|1616.39
#2022-04-25|1569.53
#2022-04-26|1527.77
#2022-04-27|1514.10
#2022-04-28|1552.96
#2022-04-29|1578.43
#2022-05-02|1542.57
#2022-05-03|1556.68
#2022-05-04|1530.45
#2022-05-05|1523.65
#2022-05-06|1494.44
#2022-05-09|1415.18
#2022-05-10|1425.18
#2022-05-11|1474.34
#2022-05-12|1451.43
#2022-05-13|1492.00
#2022-05-16|1472.23
#2022-05-17|1524.73
#2022-05-18|1478.39
#2022-05-19|1478.48
#2022-05-20|1482.03
#2022-05-23|1519.76
#2022-05-24|1484.85
#2022-05-25|1480.98
#2022-05-26|1514.30
#2022-05-27|1561.94
#2022-05-30|1604.28
#2022-05-31|1558.22
#2022-06-01|1537.60
#2022-06-02|1559.20
#2022-06-03|1541.27
#2022-06-06|1571.68
#2022-06-07|1551.22
#2022-06-08|1569.61
#2022-06-09|1522.99
#2022-06-10|1450.79
#2022-06-13|1377.17
#2022-06-14|1360.48
#2022-06-15|1396.86
#2022-06-16|1344.78
#2022-06-17|1356.42
#2022-06-20|1380.08
#2022-06-21|1403.33
#2022-06-22|1402.18
#2022-06-23|1386.68
#2022-06-24|1441.19
#2022-06-27|1484.02
#2022-06-28|1450.41
#2022-06-29|1429.07
#2022-06-30|1399.05
#2022-07-01|1369.62
#2022-07-04|1360.80
#2022-07-05|1321.71
#2022-07-06|1351.15
#2022-07-07|1398.24
#2022-07-08|1397.44
#2022-07-11|1363.74
#2022-07-12|1356.69
#2022-07-13|1352.74
#2022-07-14|1331.82
#2022-07-15|1375.60
#2022-07-18|1416.43
#2022-07-19|1448.13
#2022-07-20|1471.01
#2022-07-21|1494.23
#2022-07-22|1505.90
#2022-07-25|1493.89
#2022-07-26|1462.42
#2022-07-27|1477.48
#2022-07-28|1511.35
#2022-07-29|1533.36
#2022-08-01|1557.54
#2022-08-02|1521.94
#2022-08-03|1556.35
#2022-08-04|1584.78
#2022-08-05|1544.88
#2022-08-08|1561.45
#2022-08-09|1514.30
#2022-08-10|1567.44
#2022-08-11|1575.48
#2022-08-12|1560.20
#2022-08-15|1564.49
#2022-08-16|1560.40
#2022-08-17|1528.45
#2022-08-18|1535.77
#2022-08-19|1502.27
#2022-08-22|1452.34
#2022-08-23|1451.18
#2022-08-24|1462.39
#2022-08-25|1485.78
#2022-08-26|1454.14
#2022-08-29|1417.49
#2022-08-30|1399.89
#2022-08-31|1397.75
#2022-09-01|1338.42
#2022-09-02|1392.67
#2022-09-05|1362.45
#2022-09-06|1361.83
#2022-09-07|1364.72
#2022-09-08|1378.86
#2022-09-09|1426.07
#2022-09-12|1453.56
#2022-09-13|1392.40
#2022-09-14|1388.58
#2022-09-15|1365.95
#2022-09-16|1343.39
#2022-09-19|1344.41
#2022-09-20|1335.20
#2022-09-21|1335.49
#2022-09-22|1272.73
#2022-09-23|1236.25
#2022-09-26|1250.08
#2022-09-27|1242.51
#2022-09-28|1244.07
#2022-09-29|1221.70
#2022-09-30|1252.78
#2022-10-03|1266.41
#2022-10-04|1349.56
#2022-10-05|1325.72
#2022-10-06|1342.46
#2022-10-07|1282.01
#2022-10-10|1245.05
#2022-10-11|1224.54
#2022-10-12|1211.65
#2022-10-13|1209.64
#2022-10-14|1207.71
#2022-10-17|1240.93
#2022-10-18|1256.04
#2022-10-19|1252.94
#2022-10-20|1283.12
#2022-10-21|1272.43
#2022-10-24|1267.89
#2022-10-25|1330.01
#2022-10-26|1348.56
#2022-10-27|1322.03
#2022-10-28|1298.59
#2022-10-31|1295.30
#2022-11-01|1314.65
#2022-11-02|1299.37
#2022-11-03|1255.28
#2022-11-04|1312.15
#2022-11-07|1345.47
#2022-11-08|1389.16
#2022-11-09|1368.12
#2022-11-10|1491.04
#2022-11-11|1545.80
#2022-11-14|1560.02
#2022-11-15|1598.02
#2022-11-16|1586.01
#2022-11-17|1577.41
#2022-11-18|1580.21
#2022-11-21|1550.25
#2022-11-22|1554.06
#2022-11-23|1586.82
#2022-11-24|1595.14
#2022-11-25|1587.38
#2022-11-28|1573.25
#2022-11-29|1551.58
#2022-11-30|1566.85
#2022-12-01|1628.39
#2022-12-02|1619.86
#2022-12-05|1625.39
#2022-12-06|1597.46
#2022-12-07|1588.62
#2022-12-08|1607.44
#2022-12-09|1623.52
#2022-12-12|1608.24
#2022-12-13|1682.10
#2022-12-14|1668.04
#2022-12-15|1595.19
#2022-12-16|1565.69
#2022-12-19|1556.89
#2022-12-20|1544.27
#2022-12-21|1570.34
#2022-12-22|1534.80
#2022-12-23|1527.26
#2022-12-26|1527.26
#2022-12-27|1525.22
#2022-12-28|1514.53
#2022-12-29|1551.40
#2022-12-30|1524.19
#2023-01-02|1546.15
#2023-01-03|1557.87
#2023-01-04|1608.21
#2023-01-05|1594.75
#2023-01-06|1638.53
#2023-01-09|1717.12
#2023-01-10|1705.16
#2023-01-11|1735.60
#2023-01-12|1748.13
#2023-01-13|1774.21
#2023-01-16|1767.62
#2023-01-17|1769.18
#2023-01-18|1794.62
#2023-01-19|1737.42
#2023-01-20|1750.96
#2023-01-23|1790.72
#2023-01-24|1792.30
#2023-01-25|1789.91
#2023-01-26|1807.15
#2023-01-27|1815.66
#2023-01-30|1783.13
#2023-01-31|1782.40
#2023-02-01|1805.41
#2023-02-02|1883.40
#2023-02-03|1878.43
#2023-02-06|1822.12
#2023-02-07|1814.80
#2023-02-08|1814.10
#2023-02-09|1839.47
#2023-02-10|1788.84
#2023-02-13|1816.93
#2023-02-14|1812.86
#2023-02-15|1819.26
#2023-02-16|1816.70
#2023-02-17|1781.83
#2023-02-20|1774.85
#2023-02-21|1741.95
#2023-02-22|1730.51
#2023-02-23|1732.20
#2023-02-24|1686.55
#2023-02-27|1724.45
#2023-02-28|1715.59
#2023-03-01|1729.36
#2023-03-02|1713.24
#2023-03-03|1737.33
#2023-03-06|1760.58
#2023-03-07|1716.80
#2023-03-08|1722.77
#2023-03-09|1724.58
#2023-03-10|1718.19
#2023-03-13|1690.38
#2023-03-14|1724.07
#2023-03-15|1655.92
#2023-03-16|1712.38
#2023-03-17|1712.19
#2023-03-20|1738.06
#2023-03-21|1747.96
#2023-03-22|1766.80
#2023-03-23|1827.60
#2023-03-24|1770.08
#2023-03-27|1767.29
#2023-03-28|1759.07
#2023-03-29|1804.24
#2023-03-30|1856.56
#2023-03-31|1857.35
#2023-04-03|1843.15
#2023-04-04|1857.70
#2023-04-05|1815.71
#2023-04-06|1821.24
#2023-04-07|1821.24
#2023-04-10|1805.80
#2023-04-11|1814.51
#2023-04-12|1802.90
#2023-04-13|1830.08
#2023-04-14|1831.77
#2023-04-17|1806.66
#2023-04-18|1829.74
#2023-04-19|1795.99
#2023-04-20|1794.15
#2023-04-21|1811.30
#2023-04-24|1796.72
#2023-04-25|1779.27
#2023-04-26|1781.10
#2023-04-27|1785.13
#2023-04-28|1803.78
#2023-05-01|1794.69
#2023-05-02|1787.32
#2023-05-03|1803.96
#2023-05-04|1785.22
#2023-05-05|1808.15
#2023-05-08|1813.92
#2023-05-09|1776.25
#2023-05-10|1803.97
#2023-05-11|1791.19
#2023-05-12|1782.13
#2023-05-15|1793.29
#2023-05-16|1809.16
#2023-05-17|1818.35
#2023-05-18|1847.03
#2023-05-19|1859.12
#2023-05-22|1865.74
#2023-05-23|1835.38
#2023-05-24|1791.27
#2023-05-25|1811.01
#2023-05-26|1859.06
#2023-05-29|1845.11
#2023-05-30|1852.75
#2023-05-31|1827.83
#2023-06-01|1863.34
#2023-06-02|1881.16
#2023-06-05|1869.81
#2023-06-06|1862.69
#2023-06-07|1868.02
#2023-06-08|1875.20
#2023-06-09|1875.98
#2023-06-12|1895.58
#2023-06-13|1931.07
#2023-06-14|1940.81
#2023-06-15|1945.38
#2023-06-16|1943.65
#2023-06-19|1938.60
#2023-06-20|1906.06
#2023-06-21|1883.69
#2023-06-22|1886.73
#2023-06-23|1844.58
#2023-06-26|1855.41
#2023-06-27|1882.60
#2023-06-28|1912.02
#2023-06-29|1908.65
#2023-06-30|1930.41
#2023-07-03|1917.95
#2023-07-04|1926.79
#2023-07-05|1897.05
#2023-07-06|1836.75
#2023-07-07|1862.41
#2023-07-10|1878.56
#2023-07-11|1879.10
#2023-07-12|1955.34
#2023-07-13|2002.55
#2023-07-14|2033.82
#2023-07-17|2006.63
#2023-07-18|2000.83
#2023-07-19|1987.71
#2023-07-20|1928.20
#2023-07-21|1910.57
#2023-07-24|1893.43
#2023-07-25|1915.23
#2023-07-26|1895.11
#2023-07-27|1958.73
#2023-07-28|1969.74
#2023-07-31|1970.42
#2023-08-01|1948.45
#2023-08-02|1896.75
#2023-08-03|1871.64
#2023-08-04|1886.16
#2023-08-07|1882.73
#2023-08-08|1848.25
#2023-08-09|1858.03
#2023-08-10|1898.87
#2023-08-11|1847.09
#2023-08-14|1841.82
#2023-08-15|1836.90
#2023-08-16|1826.86
#2023-08-17|1796.17
#2023-08-18|1793.95
#2023-08-21|1800.49
#2023-08-22|1828.39
#2023-08-23|1843.02
#2023-08-24|1797.91
#2023-08-25|1774.60
#2023-08-28|1813.51
#2023-08-29|1839.58
#2023-08-30|1846.22
#2023-08-31|1833.57
#2023-09-01|1831.11
#2023-09-04|1835.53
#2023-09-05|1826.01
#2023-09-06|1824.82
#2023-09-07|1786.36
#2023-09-08|1786.06
#2023-09-11|1782.26
#2023-09-12|1766.22
#2023-09-13|1763.03
#2023-09-14|1768.97
#2023-09-15|1744.06
#2023-09-18|1726.39
#2023-09-19|1718.51
#2023-09-20|1730.25
#2023-09-21|1694.67
#2023-09-22|1713.17
#2023-09-25|1692.70
#2023-09-26|1655.67
#2023-09-27|1655.86
#2023-09-28|1668.00
#2023-09-29|1690.80
#2023-10-02|1673.38
#2023-10-03|1647.75
#2023-10-04|1668.70
#2023-10-05|1662.75
#2023-10-06|1697.40
#2023-10-09|1677.12
#2023-10-10|1730.24
#2023-10-11|1733.92
#2023-10-12|1745.21
#2023-10-13|1692.62
#2023-10-16|1700.29
#2023-10-17|1703.13
#2023-10-18|1658.86
#2023-10-19|1678.76
#2023-10-20|1642.23
#2023-10-23|1653.85
#2023-10-24|1674.06
#2023-10-25|1674.44
#2023-10-26|1670.93
#2023-10-27|1671.52
#2023-10-30|1663.83
#2023-10-31|1680.15
#2023-11-01|1690.26
#2023-11-02|1749.82
#2023-11-03|1785.94
#2023-11-06|1779.81
#2023-11-07|1795.26
#2023-11-08|1806.17
#2023-11-09|1826.14
#2023-11-10|1815.89
#2023-11-13|1831.57
#2023-11-14|1886.97
#2023-11-15|1933.84
#2023-11-16|1923.04
#2023-11-17|1934.44
#2023-11-20|1959.38
#2023-11-21|1944.36
#2023-11-22|1956.26
#2023-11-23|1966.16
#2023-11-24|1967.48
#2023-11-27|1963.28
#2023-11-28|1970.77
#2023-11-29|2001.19
#2023-11-30|1987.67
#2023-12-01|1997.12
#2023-12-04|1980.37
#2023-12-05|1994.34
#2023-12-06|2007.19
#2023-12-07|2001.28
#2023-12-08|2017.19
#2023-12-11|2022.28
#2023-12-12|2035.95
#2023-12-13|2039.28
#2023-12-14|2087.52
#2023-12-15|2093.51
#2023-12-18|2053.80
#2023-12-19|2076.27
#2023-12-20|2065.67
#2023-12-21|2064.71
#2023-12-22|2038.21
#2023-12-25|2038.21
#2023-12-26|2039.82
#2023-12-27|2074.68
#2023-12-28|2074.07
#2023-12-29|2061.07
#2024-01-01|2061.07
#2024-01-02|2005.36
#2024-01-03|1964.20
#2024-01-04|1966.30
#2024-01-05|1965.91
#2024-01-08|1986.59
#2024-01-09|1973.27
#2024-01-10|1983.92
#2024-01-11|1976.09
#2024-01-12|2000.44
#2024-01-15|1988.68
#2024-01-16|1977.59
#2024-01-17|1960.08
#2024-01-18|2018.57
#2024-01-19|2037.54
#2024-01-22|2075.85
#2024-01-23|2067.20
#2024-01-24|2197.63
#2024-01-25|2220.97
#2024-01-26|2208.91
#2024-01-29|2202.73
#2024-01-30|2212.09
#2024-01-31|2202.98
#2024-02-01|2206.63
#2024-02-02|2210.11
#2024-02-05|2208.69
#2024-02-06|2233.45
#2024-02-07|2255.03
#2024-02-08|2272.26
#2024-02-09|2306.19
#2024-02-12|2303.72
#2024-02-13|2229.50
#2024-02-14|2247.56
#2024-02-15|2259.76
#2024-02-16|2282.64
#2024-02-19|2260.10
#2024-02-20|2230.31
#2024-02-21|2224.08
#2024-02-22|2298.25
#2024-02-23|2294.26
#2024-02-26|2315.29
#2024-02-27|2337.54
#2024-02-28|2300.02
#2024-02-29|2296.60
#2024-03-01|2333.65
#2024-03-04|2359.86
#2024-03-05|2325.22
#2024-03-06|2364.74
#2024-03-07|2426.38
#2024-03-08|2393.05
#2024-03-11|2331.92
#2024-03-12|2366.98
#2024-03-13|2353.92
#2024-03-14|2332.98
#2024-03-15|2286.05
#2024-03-18|2296.48
#2024-03-19|2285.63
#2024-03-20|2288.94
#2024-03-21|2374.23
#2024-03-22|2344.38
#2024-03-25|2351.98
#2024-03-26|2353.25
#2024-03-27|2346.72
#2024-03-28|2334.28
#2024-03-29|2334.28
#2024-04-01|2322.14
#2024-04-02|2306.91
#2024-04-03|2339.58
#2024-04-04|2347.85
#2024-04-05|2335.38
#2024-04-08|2355.81
#2024-04-09|2325.18
#2024-04-10|2316.12
#2024-04-11|2299.12
#2024-04-12|2272.43
#2024-04-15|2274.79
#2024-04-16|2262.16
#2024-04-17|2191.56
#2024-04-18|2178.79
#2024-04-19|2142.76
#2024-04-22|2140.40
#2024-04-23|2214.51
#2024-04-24|2236.08
#2024-04-25|2215.96
#2024-04-26|2256.52
#2024-04-29|2239.16
#2024-04-30|2206.91
#2024-05-01|2205.82
#2024-05-02|2181.65
#2024-05-03|2239.00
#2024-05-06|2262.43
#2024-05-07|2299.01
#2024-05-08|2288.88
#2024-05-09|2310.47
#2024-05-10|2325.66
#2024-05-13|2328.45
#2024-05-14|2328.52
#2024-05-15|2360.31
#2024-05-16|2369.50
#2024-05-17|2356.93
#2024-05-20|2377.29
#2024-05-21|2364.24
#2024-05-22|2365.22
#2024-05-23|2394.69
#2024-05-24|2394.26
#2024-05-27|2401.44
#2024-05-28|2403.15
#2024-05-29|2363.30
#2024-05-30|2338.11
#2024-05-31|2308.66
#2024-06-03|2336.02
#2024-06-04|2333.80
#2024-06-05|2424.77
#2024-06-06|2465.86
#2024-06-07|2456.36
#2024-06-10|2440.62
#2024-06-11|2423.33
#2024-06-12|2513.83
#2024-06-13|2452.52
#2024-06-14|2392.31
#2024-06-17|2416.71
#2024-06-18|2441.57
#2024-06-19|2420.26
#2024-06-20|2456.01
#2024-06-21|2414.98
#2024-06-24|2404.52
#2024-06-25|2403.27
#2024-06-26|2410.57
#2024-06-27|2425.53
#2024-06-28|2441.73
#2024-07-01|2417.15
#2024-07-02|2428.55
#2024-07-03|2482.74
#2024-07-04|2482.75
#2024-07-05|2504.64
#2024-07-08|2507.32
#2024-07-09|2464.33
#2024-07-10|2491.88
#2024-07-11|2498.61
#2024-07-12|2544.05
#2024-07-15|2521.14
#2024-07-16|2489.63
#2024-07-17|2370.83
#2024-07-18|2320.50
#2024-07-19|2295.33
#2024-07-22|2336.73
#2024-07-23|2376.16
#2024-07-24|2320.37
#2024-07-25|2264.06
#2024-07-26|2285.08
#2024-07-29|2252.39
#2024-07-30|2249.18
#2024-07-31|2317.40
#2024-08-01|2266.58
#2024-08-02|2148.16
#2024-08-05|2141.15
#2024-08-06|2178.30
#2024-08-07|2217.99
#2024-08-08|2214.59
#2024-08-09|2214.09
#2024-08-12|2222.58
#2024-08-13|2243.72
#2024-08-14|2268.09
#2024-08-15|2320.68
#2024-08-16|2327.39
#2024-08-19|2346.95
#2024-08-20|2351.30
#2024-08-21|2373.59
#2024-08-22|2361.32
#2024-08-23|2356.73
#2024-08-26|2326.01
#2024-08-27|2329.30
#2024-08-28|2321.33
#2024-08-29|2359.61
#2024-08-30|2349.11
#2024-09-02|2359.68
#2024-09-03|2298.21
#2024-09-04|2230.20
#2024-09-05|2201.39
#2024-09-06|2152.24
#2024-09-09|2146.50
#2024-09-10|2136.94
#2024-09-11|2168.81
#2024-09-12|2221.90
#2024-09-13|2257.47
#2024-09-16|2238.38
#2024-09-17|2258.82
#2024-09-18|2239.61
#2024-09-19|2324.22
#2024-09-20|2268.37
#2024-09-23|2279.18
#2024-09-24|2300.56
#2024-09-25|2306.55
#2024-09-26|2374.97
#2024-09-27|2400.18
#2024-09-30|2363.10
#2024-10-01|2335.14
#2024-10-02|2351.65
#2024-10-03|2326.11
#2024-10-04|2321.02
#2024-10-07|2310.91
#2024-10-08|2315.59
#2024-10-09|2342.77
#2024-10-10|2317.42
#2024-10-11|2339.73
#2024-10-14|2375.15
#2024-10-15|2211.70
#2024-10-16|2174.65
#2024-10-17|2169.37
#2024-10-18|2221.35
#2024-10-21|2192.02
#2024-10-22|2213.05
#2024-10-23|2206.11
#2024-10-24|2213.95
#2024-10-25|2234.15
#2024-10-28|2233.85
#2024-10-29|2237.08
#2024-10-30|2194.46
#2024-10-31|2145.47
#2024-11-01|2169.93
#2024-11-04|2152.95
#2024-11-05|2172.75
#2024-11-06|2108.60
#2024-11-07|2175.59
#2024-11-08|2151.85
#2024-11-11|2143.84
#2024-11-12|2132.74
#2024-11-13|2110.69
#2024-11-14|2171.44
#2024-11-15|2101.03
#2024-11-18|2106.86
#2024-11-19|2101.66
#2024-11-20|2086.09
#2024-11-21|2113.11
#2024-11-22|2116.09
#2024-11-25|2140.60
#2024-11-26|2123.87
#2024-11-27|2112.27
#2024-11-28|2129.33
#2024-11-29|2167.27
#2024-12-02|2182.62
#2024-12-03|2217.09
#2024-12-04|2262.92
#2024-12-05|2276.42
#2024-12-06|2283.05
#2024-12-09|2292.95
#2024-12-10|2260.63
#2024-12-11|2264.57
#2024-12-12|2272.25
#2024-12-13|2274.77
#2024-12-16|2273.43
#2024-12-17|2283.12
#2024-12-18|2300.24
#2024-12-19|2226.03
#2024-12-20|2222.61
#2024-12-23|2216.88
#2024-12-24|2222.61
#2024-12-25|2222.61
#2024-12-26|2225.16
#2024-12-27|2236.30
#2024-12-30|2193.69
#2024-12-31|2199.62
#2025-01-01|2199.62
#2025-01-02|2201.35
#2025-01-03|2184.79
#2025-01-06|2288.96
#2025-01-07|2284.07
#2025-01-08|2244.52
#2025-01-09|2254.42
#2025-01-10|2229.63
#2025-01-13|2192.15
#2025-01-14|2229.94
#2025-01-15|2263.71
#2025-01-16|2303.22
#2025-01-17|2311.88
#2025-01-20|2345.14
#2025-01-21|2333.65
#2025-01-22|2372.69
#2025-01-23|2336.69
#2025-01-24|2358.21
#2025-01-27|2285.80
#2025-01-28|2273.12
#2025-01-29|2329.09
#2025-01-30|2353.50
#2025-01-31|2376.66
#2025-02-03|2321.24
#2025-02-04|2377.41
#2025-02-05|2394.53
#2025-02-06|2408.60
#2025-02-07|2380.67
#2025-02-10|2399.77
#2025-02-11|2432.08
#2025-02-12|2443.54
#2025-02-13|2491.07
#2025-02-14|2510.91
#2025-02-17|2519.97
#2025-02-18|2496.69
#2025-02-19|2476.46
#2025-02-20|2483.20
#2025-02-21|2482.50
#2025-02-24|2460.63
#2025-02-25|2434.68
#2025-02-26|2468.00
#2025-02-27|2390.92
#2025-02-28|2349.40
#2025-03-03|2408.43
#2025-03-04|2323.94
#2025-03-05|2428.30
#2025-03-06|2447.32
#2025-03-07|2417.48
#2025-03-10|2322.16
#2025-03-11|2305.96
#2025-03-12|2334.22
#2025-03-13|2293.92
#2025-03-14|2344.43
#2025-03-17|2378.55
#2025-03-18|2390.85
#2025-03-19|2400.80
#2025-03-20|2379.03
#2025-03-21|2358.90
#2025-03-24|2388.30
#2025-03-25|2405.11
#2025-03-26|2346.16
#2025-03-27|2326.54
#2025-03-28|2284.53
#2025-03-31|2234.21
#2025-04-01|2279.45
#2025-04-02|2279.09
#2025-04-03|2169.92
#2025-04-04|2111.14
#2025-04-07|2013.85
#2025-04-08|2061.77
#2025-04-09|2003.05
#2025-04-10|2131.58
#2025-04-11|2134.25
#2025-04-14|2196.31
#2025-04-15|2234.31
#2025-04-16|2203.99
#2025-04-17|2164.08
#2025-04-18|2164.08
#2025-04-21|2191.62
#2025-04-22|2164.51
#2025-04-23|2266.89
#2025-04-24|2289.37
#2025-04-25|2310.21
#2025-04-28|2319.21
#2025-04-29|2341.08
#2025-04-30|2340.29
#2025-05-01|2323.58
#2025-05-02|2435.83
#2025-05-05|2429.49
#2025-05-06|2413.62
#2025-05-07|2408.27
#2025-05-08|2430.34
#2025-05-09|2432.24
#2025-05-12|2484.55
#2025-05-13|2522.02
#2025-05-14|2526.03
#2025-05-15|2525.23
#2025-05-16|2511.04
#2025-05-19|2520.21
#2025-05-20|2519.85
#2025-05-21|2551.94
#2025-05-22|2523.77
#2025-05-23|2489.35
#2025-05-26|2526.43
#2025-05-27|2548.80
#2025-05-28|2521.99
#2025-05-29|2535.37
#2025-05-30|2522.88
#2025-06-02|2521.84
#2025-06-03|2543.42
#2025-06-04|2585.49
#2025-06-05|2602.66
#2025-06-06|2602.10
#2025-06-09|2612.96
#2025-06-10|2622.14
#2025-06-11|2628.45
#2025-06-12|2619.13
#2025-06-13|2562.26
#2025-06-16|2596.21
#2025-06-17|2562.65
#2025-06-18|2541.73
#2025-06-19|2484.95
#2025-06-20|2504.00
#2025-06-23|2536.33
#2025-06-24|2615.88
#2025-06-25|2606.39
#2025-06-26|2604.91
#2025-06-27|2641.71
#2025-06-30|2643.17
#2025-07-01|2622.44
#2025-07-02|2622.53
#2025-07-03|2644.85
#2025-07-04|2614.81
#2025-07-07|2647.04
#2025-07-08|2664.48
#2025-07-09|2676.28
#2025-07-10|2683.17
#2025-07-11|2658.60
#2025-07-14|2646.91
#2025-07-15|2667.67
#2025-07-16|2570.06
#2025-07-17|2631.11
#2025-07-18|2627.52
#2025-07-21|2629.91
#2025-07-22|2588.05
#2025-07-23|2562.73
#2025-07-24|2547.10
#2025-07-25|2521.14
#2025-07-28|2524.98
#2025-07-29|2509.97
#2025-07-30|2515.02
#2025-07-31|2472.03
#2025-08-01|2426.95
#2025-08-04|2447.77
#2025-08-05|2455.58
#2025-08-06|2468.81
#2025-08-07|2514.99
#2025-08-08|2516.19
#2025-08-11|2507.06
#2025-08-12|2471.54
#2025-08-13|2529.66
#2025-08-14|2520.57
#2025-08-15|2516.22
#2025-08-18|2504.79
#2025-08-19|2516.10
#2025-08-20|2493.17
#2025-08-21|2470.14
#2025-08-22|2523.89
#2025-08-25|2520.48
#2025-08-26|2506.24
#2025-08-27|2511.11
#2025-08-28|2526.16
#2025-08-29|2486.45
#2025-09-01|2489.09
#2025-09-02|2408.19
#2025-09-03|2432.12
#2025-09-04|2459.28
#2025-09-05|2491.12
#2025-09-08|2528.59
#2025-09-09|2535.55
#2025-09-10|2502.71
#2025-09-11|2499.42
#2025-09-12|2508.47
#2025-09-15|2548.27
#2025-09-16|2553.13
#2025-09-17|2594.87
#2025-09-18|2702.49
#2025-09-19|2682.49
#2025-09-22|2695.77
#2025-09-23|2716.51
#2025-09-24|2698.70
#2025-09-25|2674.30
#2025-09-26|2678.11
#2025-09-29|2714.30
#2025-09-30|2740.51
#2025-10-01|2757.64
#2025-10-02|2814.05
#2025-10-03|2822.63
#2025-10-06|2841.95
#2025-10-07|2808.34
#2025-10-08|2784.99
#2025-10-09|2766.18
#2025-10-10|2678.89
#2025-10-13|2716.39
#2025-10-14|2717.99
#2025-10-15|2764.40
#2025-10-16|2778.25
#2025-10-17|2752.65
#2025-10-20|2821.00
#2025-10-21|2820.24
#2025-10-22|2783.29
#2025-10-23|2801.19
#2025-10-24|2796.45
#2025-10-27|2834.43
#2025-10-28|2828.30
#2025-10-29|2804.79
#2025-10-30|2803.70
#2025-10-31|2765.29
#2025-11-03|2784.64
#2025-11-04|2749.67
#2025-11-05|2743.81
#2025-11-06|2704.47
#2025-11-07|2654.92
#2025-11-10|2688.44
#2025-11-11|2707.00
#2025-11-12|2718.15
#2025-11-13|2717.97
#2025-11-14|2664.92
#2025-11-17|2633.52
#2025-11-18|2586.00
#2025-11-19|2592.72
#2025-11-20|2592.28
#2025-11-21|2518.98
#2025-11-24|2562.65
#2025-11-25|2562.01
#2025-11-26|2629.47
#2025-11-27|2613.18
#2025-11-28|2628.60
#2025-12-01|2651.55
#2025-12-02|2647.56
#2025-12-03|2689.42
#2025-12-04|2706.87
#2025-12-05|2711.64
#2025-12-08|2703.79
#2025-12-09|2695.76
#2025-12-10|2695.65
#2025-12-11|2718.04
#2025-12-12|2688.92
#2025-12-15|2704.12
#2025-12-16|2667.67
#2025-12-17|2619.25
#2025-12-18|2651.58
#2025-12-19|2660.52
#2025-12-22|2665.19
#2025-12-23|2669.82
#2025-12-24|2664.96
#2025-12-25|2664.64
#2025-12-26|2664.41
#2025-12-29|2677.60
#2025-12-30|2694.44
#2025-12-31|2690.50
#2026-01-01|2690.80
#2026-01-02|2747.76
#2026-01-05|2841.99
#2026-01-06|2851.20
#2026-01-07|2868.39
#2026-01-08|2798.03
#2026-01-09|2896.26
#2026-01-12|2921.14
#2026-01-13|2931.45
#2026-01-14|2878.64
#2026-01-15|2931.64
#2026-01-16|2930.49
#2026-01-19|2848.01
#2026-01-20|2871.63
#2026-01-21|2870.29
#2026-01-22|2904.46
#2026-01-23|2935.63
#2026-01-26|2970.33
#2026-01-27|3000.82
#2026-01-28|2976.05
#2026-01-29|2841.72
#2026-01-30|2872.25
#2026-02-02|2875.95
#2026-02-03|2772.71
#2026-02-04|2694.30
#2026-02-05|2719.15
#2026-02-06|2773.60
#2026-02-09|2823.72
#2026-02-10|2821.62
#2026-02-11|2766.93
#2026-02-12|2730.52
#2026-02-13|2758.65
#2026-02-16|2738.20
#2026-02-17|2746.92
#2026-02-18|2830.68
#2026-02-19|2799.34
#2026-02-20|2840.30
#2026-02-23|2812.09
#2026-02-24|2821.66
#2026-02-25|2872.10
#2026-02-26|2835.52
#2026-02-27|2838.27
#2026-03-02|2755.72
#2026-03-03|2653.43
#2026-03-04|2737.34
#2026-03-05|2724.95
#2026-03-06|2671.62
#2026-03-09|2672.77
#2026-03-10|2767.69
#2026-03-11|2732.24
#2026-03-12|2700.81
#2026-03-13|2681.30
#2026-03-16|2704.22
#2026-03-17|2717.07
#2026-03-18|2669.08
#2026-03-19|2606.83