Table Data - Nasdaq EMEA Technology Large Mid Cap NTR Index
| Title | Nasdaq EMEA Technology Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEMEA10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-26 |
| Last Updated | 2026-01-26 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEA10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1091.59 |
| 2001-04-02 | 1068.34 |
| 2001-04-03 | 987.55 |
| 2001-04-04 | 1020.73 |
| 2001-04-05 | 1092.70 |
| 2001-04-06 | 1065.48 |
| 2001-04-09 | 1070.62 |
| 2001-04-10 | 1139.18 |
| 2001-04-11 | 1182.79 |
| 2001-04-12 | 1189.51 |
| 2001-04-13 | . |
| 2001-04-16 | 1177.41 |
| 2001-04-17 | 1132.51 |
| 2001-04-18 | 1255.99 |
| 2001-04-19 | 1318.46 |
| 2001-04-20 | 1311.83 |
| 2001-04-23 | 1258.72 |
| 2001-04-24 | 1250.67 |
| 2001-04-25 | 1248.47 |
| 2001-04-26 | 1286.83 |
| 2001-04-27 | 1322.40 |
| 2001-04-30 | 1370.31 |
| 2001-05-01 | 1377.06 |
| 2001-05-02 | 1384.52 |
| 2001-05-03 | 1334.20 |
| 2001-05-04 | 1348.18 |
| 2001-05-07 | 1355.83 |
| 2001-05-08 | 1334.39 |
| 2001-05-09 | 1297.53 |
| 2001-05-10 | 1338.00 |
| 2001-05-11 | 1302.16 |
| 2001-05-14 | 1262.69 |
| 2001-05-15 | 1272.86 |
| 2001-05-16 | 1270.93 |
| 2001-05-17 | 1323.88 |
| 2001-05-18 | 1335.00 |
| 2001-05-21 | 1372.09 |
| 2001-05-22 | 1394.83 |
| 2001-05-23 | 1341.54 |
| 2001-05-24 | 1336.68 |
| 2001-05-25 | 1303.38 |
| 2001-05-28 | . |
| 2001-05-29 | 1264.37 |
| 2001-05-30 | 1207.76 |
| 2001-05-31 | 1200.84 |
| 2001-06-01 | 1187.53 |
| 2001-06-04 | 1195.87 |
| 2001-06-05 | 1226.55 |
| 2001-06-06 | 1216.73 |
| 2001-06-07 | 1219.90 |
| 2001-06-08 | 1207.57 |
| 2001-06-11 | 1167.71 |
| 2001-06-12 | 1034.84 |
| 2001-06-13 | 1061.02 |
| 2001-06-14 | 1010.88 |
| 2001-06-15 | 1001.96 |
| 2001-06-18 | 993.91 |
| 2001-06-19 | 1009.24 |
| 2001-06-20 | 971.58 |
| 2001-06-21 | 983.74 |
| 2001-06-22 | 992.26 |
| 2001-06-25 | 987.37 |
| 2001-06-26 | 955.89 |
| 2001-06-27 | 960.00 |
| 2001-06-28 | 966.66 |
| 2001-06-29 | 985.88 |
| 2001-07-02 | 1004.19 |
| 2001-07-03 | 972.88 |
| 2001-07-04 | . |
| 2001-07-05 | 872.85 |
| 2001-07-06 | 832.11 |
| 2001-07-09 | 828.61 |
| 2001-07-10 | 819.20 |
| 2001-07-11 | 800.26 |
| 2001-07-12 | 842.66 |
| 2001-07-13 | 845.21 |
| 2001-07-16 | 825.78 |
| 2001-07-17 | 807.01 |
| 2001-07-18 | 811.48 |
| 2001-07-19 | 865.66 |
| 2001-07-20 | 840.18 |
| 2001-07-23 | 839.82 |
| 2001-07-24 | 838.08 |
| 2001-07-25 | 830.76 |
| 2001-07-26 | 848.16 |
| 2001-07-27 | 889.89 |
| 2001-07-30 | 925.93 |
| 2001-07-31 | 944.93 |
| 2001-08-01 | 953.57 |
| 2001-08-02 | 972.44 |
| 2001-08-03 | 954.33 |
| 2001-08-06 | 934.61 |
| 2001-08-07 | 935.68 |
| 2001-08-08 | 905.27 |
| 2001-08-09 | 871.24 |
| 2001-08-10 | 849.73 |
| 2001-08-13 | 866.58 |
| 2001-08-14 | 893.95 |
| 2001-08-15 | 878.36 |
| 2001-08-16 | 847.81 |
| 2001-08-17 | 824.42 |
| 2001-08-20 | 813.10 |
| 2001-08-21 | 834.81 |
| 2001-08-22 | 838.36 |
| 2001-08-23 | 843.11 |
| 2001-08-24 | 870.68 |
| 2001-08-27 | 864.96 |
| 2001-08-28 | 835.09 |
| 2001-08-29 | 820.76 |
| 2001-08-30 | 776.18 |
| 2001-08-31 | 780.53 |
| 2001-09-03 | . |
| 2001-09-04 | 749.79 |
| 2001-09-05 | 701.93 |
| 2001-09-06 | 666.47 |
| 2001-09-07 | 662.75 |
| 2001-09-10 | 674.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 664.84 |
| 2001-09-18 | 660.15 |
| 2001-09-19 | 647.14 |
| 2001-09-20 | 631.94 |
| 2001-09-21 | 609.80 |
| 2001-09-24 | 658.39 |
| 2001-09-25 | 674.45 |
| 2001-09-26 | 660.76 |
| 2001-09-27 | 626.87 |
| 2001-09-28 | 654.41 |
| 2001-10-01 | 621.75 |
| 2001-10-02 | 632.78 |
| 2001-10-03 | 641.45 |
| 2001-10-04 | 686.63 |
| 2001-10-05 | 681.81 |
| 2001-10-08 | 694.00 |
| 2001-10-09 | 701.55 |
| 2001-10-10 | 725.76 |
| 2001-10-11 | 758.68 |
| 2001-10-12 | 754.96 |
| 2001-10-15 | 737.87 |
| 2001-10-16 | 759.51 |
| 2001-10-17 | 802.07 |
| 2001-10-18 | 747.79 |
| 2001-10-19 | 746.82 |
| 2001-10-22 | 760.08 |
| 2001-10-23 | 800.08 |
| 2001-10-24 | 812.37 |
| 2001-10-25 | 793.70 |
| 2001-10-26 | 829.00 |
| 2001-10-29 | 806.10 |
| 2001-10-30 | 764.66 |
| 2001-10-31 | 794.28 |
| 2001-11-01 | 806.52 |
| 2001-11-02 | 817.70 |
| 2001-11-05 | 856.14 |
| 2001-11-06 | 874.42 |
| 2001-11-07 | 873.25 |
| 2001-11-08 | 908.56 |
| 2001-11-09 | 881.12 |
| 2001-11-12 | 858.47 |
| 2001-11-13 | 910.28 |
| 2001-11-14 | 925.84 |
| 2001-11-15 | 953.32 |
| 2001-11-16 | 967.77 |
| 2001-11-19 | 964.11 |
| 2001-11-20 | 920.44 |
| 2001-11-21 | 900.70 |
| 2001-11-22 | . |
| 2001-11-23 | 941.27 |
| 2001-11-26 | 962.83 |
| 2001-11-27 | 932.04 |
| 2001-11-28 | 902.38 |
| 2001-11-29 | 893.87 |
| 2001-11-30 | 929.58 |
| 2001-12-03 | 912.91 |
| 2001-12-04 | 951.77 |
| 2001-12-05 | 1025.30 |
| 2001-12-06 | 1023.87 |
| 2001-12-07 | 1017.08 |
| 2001-12-10 | 983.54 |
| 2001-12-11 | 1011.83 |
| 2001-12-12 | 994.98 |
| 2001-12-13 | 947.26 |
| 2001-12-14 | 936.16 |
| 2001-12-17 | 984.30 |
| 2001-12-18 | 983.88 |
| 2001-12-19 | 951.66 |
| 2001-12-20 | 917.28 |
| 2001-12-21 | 929.70 |
| 2001-12-24 | 921.07 |
| 2001-12-25 | . |
| 2001-12-26 | 922.16 |
| 2001-12-27 | 947.48 |
| 2001-12-28 | 962.08 |
| 2001-12-31 | 969.42 |
| 2002-01-01 | . |
| 2002-01-02 | 964.81 |
| 2002-01-03 | 1019.18 |
| 2002-01-04 | 1023.61 |
| 2002-01-07 | 1011.83 |
| 2002-01-08 | 962.65 |
| 2002-01-09 | 969.65 |
| 2002-01-10 | 951.41 |
| 2002-01-11 | 965.89 |
| 2002-01-14 | 920.31 |
| 2002-01-15 | 925.49 |
| 2002-01-16 | 896.06 |
| 2002-01-17 | 907.96 |
| 2002-01-18 | 894.93 |
| 2002-01-21 | . |
| 2002-01-22 | 855.11 |
| 2002-01-23 | 870.69 |
| 2002-01-24 | 921.10 |
| 2002-01-25 | 889.77 |
| 2002-01-28 | 891.84 |
| 2002-01-29 | 878.37 |
| 2002-01-30 | 857.51 |
| 2002-01-31 | 886.92 |
| 2002-02-01 | 893.01 |
| 2002-02-04 | 885.45 |
| 2002-02-05 | 853.96 |
| 2002-02-06 | 836.40 |
| 2002-02-07 | 850.68 |
| 2002-02-08 | 844.14 |
| 2002-02-11 | 876.04 |
| 2002-02-12 | 877.80 |
| 2002-02-13 | 880.91 |
| 2002-02-14 | 885.41 |
| 2002-02-15 | 857.57 |
| 2002-02-18 | . |
| 2002-02-19 | 818.19 |
| 2002-02-20 | 802.94 |
| 2002-02-21 | 812.25 |
| 2002-02-22 | 789.27 |
| 2002-02-25 | 815.47 |
| 2002-02-26 | 825.02 |
| 2002-02-27 | 843.70 |
| 2002-02-28 | 839.99 |
| 2002-03-01 | 849.20 |
| 2002-03-04 | 910.98 |
| 2002-03-05 | 904.82 |
| 2002-03-06 | 920.21 |
| 2002-03-07 | 946.71 |
| 2002-03-08 | 950.50 |
| 2002-03-11 | 931.07 |
| 2002-03-12 | 885.02 |
| 2002-03-13 | 880.52 |
| 2002-03-14 | 880.45 |
| 2002-03-15 | 889.76 |
| 2002-03-18 | 907.34 |
| 2002-03-19 | 895.75 |
| 2002-03-20 | 863.63 |
| 2002-03-21 | 860.21 |
| 2002-03-22 | 875.66 |
| 2002-03-25 | 864.93 |
| 2002-03-26 | 865.37 |
| 2002-03-27 | 866.87 |
| 2002-03-28 | 870.24 |
| 2002-03-29 | . |
| 2002-04-01 | 876.99 |
| 2002-04-02 | 850.74 |
| 2002-04-03 | 837.19 |
| 2002-04-04 | 826.00 |
| 2002-04-05 | 822.72 |
| 2002-04-08 | 788.46 |
| 2002-04-09 | 795.70 |
| 2002-04-10 | 789.70 |
| 2002-04-11 | 762.57 |
| 2002-04-12 | 766.27 |
| 2002-04-15 | 783.32 |
| 2002-04-16 | 822.31 |
| 2002-04-17 | 832.56 |
| 2002-04-18 | 777.60 |
| 2002-04-19 | 758.87 |
| 2002-04-22 | 713.19 |
| 2002-04-23 | 708.43 |
| 2002-04-24 | 682.23 |
| 2002-04-25 | 693.25 |
| 2002-04-26 | 686.99 |
| 2002-04-29 | 675.98 |
| 2002-04-30 | 681.53 |
| 2002-05-01 | 684.70 |
| 2002-05-02 | 672.67 |
| 2002-05-03 | 638.17 |
| 2002-05-06 | 637.36 |
| 2002-05-07 | 634.04 |
| 2002-05-08 | 677.44 |
| 2002-05-09 | 665.77 |
| 2002-05-10 | 638.38 |
| 2002-05-13 | 648.42 |
| 2002-05-14 | 669.95 |
| 2002-05-15 | 684.81 |
| 2002-05-16 | 673.01 |
| 2002-05-17 | 680.73 |
| 2002-05-20 | 672.16 |
| 2002-05-21 | 655.69 |
| 2002-05-22 | 621.93 |
| 2002-05-23 | 612.15 |
| 2002-05-24 | 611.41 |
| 2002-05-27 | . |
| 2002-05-28 | 610.88 |
| 2002-05-29 | 598.45 |
| 2002-05-30 | 582.43 |
| 2002-05-31 | 602.29 |
| 2002-06-03 | 588.12 |
| 2002-06-04 | 575.76 |
| 2002-06-05 | 578.12 |
| 2002-06-06 | 572.51 |
| 2002-06-07 | 544.45 |
| 2002-06-10 | 552.45 |
| 2002-06-11 | 562.70 |
| 2002-06-12 | 533.59 |
| 2002-06-13 | 529.71 |
| 2002-06-14 | 524.95 |
| 2002-06-17 | 544.02 |
| 2002-06-18 | 546.56 |
| 2002-06-19 | 529.44 |
| 2002-06-20 | 518.94 |
| 2002-06-21 | 519.14 |
| 2002-06-24 | 494.17 |
| 2002-06-25 | 508.79 |
| 2002-06-26 | 502.80 |
| 2002-06-27 | 522.56 |
| 2002-06-28 | 544.59 |
| 2002-07-01 | 539.39 |
| 2002-07-02 | 510.72 |
| 2002-07-03 | 495.32 |
| 2002-07-04 | . |
| 2002-07-05 | 553.64 |
| 2002-07-08 | 552.93 |
| 2002-07-09 | 537.89 |
| 2002-07-10 | 515.68 |
| 2002-07-11 | 490.86 |
| 2002-07-12 | 501.99 |
| 2002-07-15 | 488.33 |
| 2002-07-16 | 498.49 |
| 2002-07-17 | 525.33 |
| 2002-07-18 | 514.65 |
| 2002-07-19 | 487.34 |
| 2002-07-22 | 470.16 |
| 2002-07-23 | 439.51 |
| 2002-07-24 | 431.37 |
| 2002-07-25 | 427.12 |
| 2002-07-26 | 418.30 |
| 2002-07-29 | 444.71 |
| 2002-07-30 | 457.14 |
| 2002-07-31 | 449.54 |
| 2002-08-01 | 432.39 |
| 2002-08-02 | 415.77 |
| 2002-08-05 | 390.65 |
| 2002-08-06 | 403.54 |
| 2002-08-07 | 403.84 |
| 2002-08-08 | 421.16 |
| 2002-08-09 | 437.83 |
| 2002-08-12 | 435.80 |
| 2002-08-13 | 437.37 |
| 2002-08-14 | 418.85 |
| 2002-08-15 | 431.51 |
| 2002-08-16 | 443.18 |
| 2002-08-19 | 467.31 |
| 2002-08-20 | 465.62 |
| 2002-08-21 | 482.23 |
| 2002-08-22 | 504.77 |
| 2002-08-23 | 483.92 |
| 2002-08-26 | 470.30 |
| 2002-08-27 | 477.90 |
| 2002-08-28 | 456.17 |
| 2002-08-29 | 454.72 |
| 2002-08-30 | 450.54 |
| 2002-09-02 | . |
| 2002-09-03 | 420.43 |
| 2002-09-04 | 418.91 |
| 2002-09-05 | 417.17 |
| 2002-09-06 | 436.29 |
| 2002-09-09 | 427.78 |
| 2002-09-10 | 425.23 |
| 2002-09-11 | 449.28 |
| 2002-09-12 | 428.08 |
| 2002-09-13 | 415.61 |
| 2002-09-16 | 397.70 |
| 2002-09-17 | 392.25 |
| 2002-09-18 | 376.43 |
| 2002-09-19 | 367.52 |
| 2002-09-20 | 371.62 |
| 2002-09-23 | 353.26 |
| 2002-09-24 | 348.97 |
| 2002-09-25 | 361.24 |
| 2002-09-26 | 381.95 |
| 2002-09-27 | 376.83 |
| 2002-09-30 | 355.28 |
| 2002-10-01 | 360.69 |
| 2002-10-02 | 375.51 |
| 2002-10-03 | 369.19 |
| 2002-10-04 | 350.19 |
| 2002-10-07 | 343.99 |
| 2002-10-08 | 341.92 |
| 2002-10-09 | 348.77 |
| 2002-10-10 | 362.91 |
| 2002-10-11 | 392.59 |
| 2002-10-14 | 388.02 |
| 2002-10-15 | 424.21 |
| 2002-10-16 | 400.48 |
| 2002-10-17 | 447.19 |
| 2002-10-18 | 455.72 |
| 2002-10-21 | 467.17 |
| 2002-10-22 | 463.75 |
| 2002-10-23 | 442.35 |
| 2002-10-24 | 468.33 |
| 2002-10-25 | 473.62 |
| 2002-10-28 | 497.63 |
| 2002-10-29 | 464.07 |
| 2002-10-30 | 488.41 |
| 2002-10-31 | 499.12 |
| 2002-11-01 | 497.34 |
| 2002-11-04 | 537.60 |
| 2002-11-05 | 537.60 |
| 2002-11-06 | 521.72 |
| 2002-11-07 | 502.61 |
| 2002-11-08 | 494.17 |
| 2002-11-11 | 476.45 |
| 2002-11-12 | 497.62 |
| 2002-11-13 | 502.65 |
| 2002-11-14 | 531.09 |
| 2002-11-15 | 530.79 |
| 2002-11-18 | 548.20 |
| 2002-11-19 | 532.10 |
| 2002-11-20 | 535.30 |
| 2002-11-21 | 571.56 |
| 2002-11-22 | 572.98 |
| 2002-11-25 | 575.59 |
| 2002-11-26 | 552.04 |
| 2002-11-27 | 572.73 |
| 2002-11-28 | . |
| 2002-11-29 | 572.83 |
| 2002-12-02 | 587.46 |
| 2002-12-03 | 551.73 |
| 2002-12-04 | 549.90 |
| 2002-12-05 | 543.51 |
| 2002-12-06 | 545.58 |
| 2002-12-09 | 527.20 |
| 2002-12-10 | 515.20 |
| 2002-12-11 | 506.92 |
| 2002-12-12 | 500.94 |
| 2002-12-13 | 496.87 |
| 2002-12-16 | 514.15 |
| 2002-12-17 | 510.96 |
| 2002-12-18 | 481.01 |
| 2002-12-19 | 476.04 |
| 2002-12-20 | 479.57 |
| 2002-12-23 | 478.52 |
| 2002-12-24 | 479.91 |
| 2002-12-25 | . |
| 2002-12-26 | 480.91 |
| 2002-12-27 | 459.47 |
| 2002-12-30 | 463.55 |
| 2002-12-31 | 464.72 |
| 2003-01-01 | . |
| 2003-01-02 | 492.60 |
| 2003-01-03 | 500.45 |
| 2003-01-06 | 508.07 |
| 2003-01-07 | 504.48 |
| 2003-01-08 | 479.98 |
| 2003-01-09 | 504.58 |
| 2003-01-10 | 516.79 |
| 2003-01-13 | 513.40 |
| 2003-01-14 | 533.37 |
| 2003-01-15 | 520.89 |
| 2003-01-16 | 506.66 |
| 2003-01-17 | 486.27 |
| 2003-01-20 | . |
| 2003-01-21 | 479.63 |
| 2003-01-22 | 482.23 |
| 2003-01-23 | 477.02 |
| 2003-01-24 | 474.70 |
| 2003-01-27 | 459.28 |
| 2003-01-28 | 457.33 |
| 2003-01-29 | 464.58 |
| 2003-01-30 | 478.64 |
| 2003-01-31 | 463.64 |
| 2003-02-03 | 469.93 |
| 2003-02-04 | 453.06 |
| 2003-02-05 | 458.26 |
| 2003-02-06 | 450.22 |
| 2003-02-07 | 448.77 |
| 2003-02-10 | 443.71 |
| 2003-02-11 | 462.41 |
| 2003-02-12 | 453.64 |
| 2003-02-13 | 443.55 |
| 2003-02-14 | 451.23 |
| 2003-02-17 | . |
| 2003-02-18 | 472.42 |
| 2003-02-19 | 459.76 |
| 2003-02-20 | 455.24 |
| 2003-02-21 | 450.70 |
| 2003-02-24 | 450.08 |
| 2003-02-25 | 426.61 |
| 2003-02-26 | 423.05 |
| 2003-02-27 | 419.88 |
| 2003-02-28 | 432.68 |
| 2003-03-03 | 435.52 |
| 2003-03-04 | 423.21 |
| 2003-03-05 | 419.42 |
| 2003-03-06 | 419.45 |
| 2003-03-07 | 408.43 |
| 2003-03-10 | 401.88 |
| 2003-03-11 | 403.09 |
| 2003-03-12 | 411.47 |
| 2003-03-13 | 427.69 |
| 2003-03-14 | 451.51 |
| 2003-03-17 | 470.91 |
| 2003-03-18 | 467.96 |
| 2003-03-19 | 467.88 |
| 2003-03-20 | 465.83 |
| 2003-03-21 | 480.22 |
| 2003-03-24 | 453.59 |
| 2003-03-25 | 458.40 |
| 2003-03-26 | 456.57 |
| 2003-03-27 | 452.99 |
| 2003-03-28 | 454.43 |
| 2003-03-31 | 430.00 |
| 2003-04-01 | 440.34 |
| 2003-04-02 | 463.86 |
| 2003-04-03 | 466.36 |
| 2003-04-04 | 463.51 |
| 2003-04-07 | 485.57 |
| 2003-04-08 | 469.53 |
| 2003-04-09 | 473.19 |
| 2003-04-10 | 456.93 |
| 2003-04-11 | 461.22 |
| 2003-04-14 | 467.98 |
| 2003-04-15 | 481.41 |
| 2003-04-16 | 484.62 |
| 2003-04-17 | 511.12 |
| 2003-04-18 | . |
| 2003-04-21 | 509.08 |
| 2003-04-22 | 519.82 |
| 2003-04-23 | 526.07 |
| 2003-04-24 | 520.00 |
| 2003-04-25 | 503.09 |
| 2003-04-28 | 515.95 |
| 2003-04-29 | 529.60 |
| 2003-04-30 | 538.13 |
| 2003-05-01 | 542.72 |
| 2003-05-02 | 539.05 |
| 2003-05-05 | 556.08 |
| 2003-05-06 | 557.35 |
| 2003-05-07 | 557.35 |
| 2003-05-08 | 541.11 |
| 2003-05-09 | 543.97 |
| 2003-05-12 | 554.67 |
| 2003-05-13 | 557.78 |
| 2003-05-14 | 552.20 |
| 2003-05-15 | 565.20 |
| 2003-05-16 | 568.23 |
| 2003-05-19 | 545.33 |
| 2003-05-20 | 535.65 |
| 2003-05-21 | 529.59 |
| 2003-05-22 | 543.36 |
| 2003-05-23 | 540.64 |
| 2003-05-26 | . |
| 2003-05-27 | 546.61 |
| 2003-05-28 | 571.94 |
| 2003-05-29 | 578.49 |
| 2003-05-30 | 588.28 |
| 2003-06-02 | 601.65 |
| 2003-06-03 | 590.31 |
| 2003-06-04 | 595.60 |
| 2003-06-05 | 591.45 |
| 2003-06-06 | 617.75 |
| 2003-06-09 | 609.93 |
| 2003-06-10 | 611.56 |
| 2003-06-11 | 612.94 |
| 2003-06-12 | 606.40 |
| 2003-06-13 | 597.92 |
| 2003-06-16 | 613.09 |
| 2003-06-17 | 621.12 |
| 2003-06-18 | 610.98 |
| 2003-06-19 | 612.21 |
| 2003-06-20 | 605.74 |
| 2003-06-23 | 584.82 |
| 2003-06-24 | 574.40 |
| 2003-06-25 | 580.65 |
| 2003-06-26 | 574.76 |
| 2003-06-27 | 579.53 |
| 2003-06-30 | 570.70 |
| 2003-07-01 | 561.00 |
| 2003-07-02 | 576.31 |
| 2003-07-03 | 579.84 |
| 2003-07-04 | . |
| 2003-07-07 | 594.62 |
| 2003-07-08 | 598.60 |
| 2003-07-09 | 611.38 |
| 2003-07-10 | 608.65 |
| 2003-07-11 | 603.23 |
| 2003-07-14 | 616.91 |
| 2003-07-15 | 620.21 |
| 2003-07-16 | 614.07 |
| 2003-07-17 | 547.35 |
| 2003-07-18 | 556.59 |
| 2003-07-21 | 549.35 |
| 2003-07-22 | 554.57 |
| 2003-07-23 | 563.33 |
| 2003-07-24 | 579.94 |
| 2003-07-25 | 575.58 |
| 2003-07-28 | 593.30 |
| 2003-07-29 | 592.25 |
| 2003-07-30 | 589.18 |
| 2003-07-31 | 592.76 |
| 2003-08-01 | 582.28 |
| 2003-08-04 | 581.61 |
| 2003-08-05 | 584.23 |
| 2003-08-06 | 561.96 |
| 2003-08-07 | 559.04 |
| 2003-08-08 | 558.08 |
| 2003-08-11 | 559.21 |
| 2003-08-12 | 564.73 |
| 2003-08-13 | 575.11 |
| 2003-08-14 | 575.24 |
| 2003-08-15 | 570.55 |
| 2003-08-18 | 577.63 |
| 2003-08-19 | 596.36 |
| 2003-08-20 | 595.66 |
| 2003-08-21 | 603.54 |
| 2003-08-22 | 606.86 |
| 2003-08-25 | 598.03 |
| 2003-08-26 | 590.97 |
| 2003-08-27 | 610.97 |
| 2003-08-28 | 620.65 |
| 2003-08-29 | 628.68 |
| 2003-09-01 | . |
| 2003-09-02 | 629.06 |
| 2003-09-03 | 659.38 |
| 2003-09-04 | 661.79 |
| 2003-09-05 | 665.86 |
| 2003-09-08 | 678.07 |
| 2003-09-09 | 662.34 |
| 2003-09-10 | 634.30 |
| 2003-09-11 | 633.00 |
| 2003-09-12 | 634.53 |
| 2003-09-15 | 632.89 |
| 2003-09-16 | 635.51 |
| 2003-09-17 | 644.06 |
| 2003-09-18 | 651.89 |
| 2003-09-19 | 647.32 |
| 2003-09-22 | 633.75 |
| 2003-09-23 | 628.33 |
| 2003-09-24 | 619.97 |
| 2003-09-25 | 613.68 |
| 2003-09-26 | 608.26 |
| 2003-09-29 | 612.31 |
| 2003-09-30 | 605.44 |
| 2003-10-01 | 616.82 |
| 2003-10-02 | 628.32 |
| 2003-10-03 | 660.97 |
| 2003-10-06 | 661.27 |
| 2003-10-07 | 662.21 |
| 2003-10-08 | 684.10 |
| 2003-10-09 | 693.39 |
| 2003-10-10 | 688.21 |
| 2003-10-13 | 700.20 |
| 2003-10-14 | 694.42 |
| 2003-10-15 | 699.58 |
| 2003-10-16 | 683.56 |
| 2003-10-17 | 685.32 |
| 2003-10-20 | 680.30 |
| 2003-10-21 | 687.10 |
| 2003-10-22 | 678.42 |
| 2003-10-23 | 669.35 |
| 2003-10-24 | 675.70 |
| 2003-10-27 | 677.88 |
| 2003-10-28 | 687.85 |
| 2003-10-29 | 701.04 |
| 2003-10-30 | 695.31 |
| 2003-10-31 | 692.92 |
| 2003-11-03 | 700.24 |
| 2003-11-04 | 696.31 |
| 2003-11-05 | 683.75 |
| 2003-11-06 | 698.68 |
| 2003-11-07 | 710.84 |
| 2003-11-10 | 698.66 |
| 2003-11-11 | 686.86 |
| 2003-11-12 | 704.69 |
| 2003-11-13 | 714.01 |
| 2003-11-14 | 716.90 |
| 2003-11-17 | 691.77 |
| 2003-11-18 | 696.97 |
| 2003-11-19 | 688.35 |
| 2003-11-20 | 692.47 |
| 2003-11-21 | 693.64 |
| 2003-11-24 | 707.76 |
| 2003-11-25 | 706.55 |
| 2003-11-26 | 709.25 |
| 2003-11-27 | . |
| 2003-11-28 | 712.10 |
| 2003-12-01 | 720.14 |
| 2003-12-02 | 728.19 |
| 2003-12-03 | 733.48 |
| 2003-12-04 | 736.92 |
| 2003-12-05 | 723.96 |
| 2003-12-08 | 716.91 |
| 2003-12-09 | 714.17 |
| 2003-12-10 | 706.23 |
| 2003-12-11 | 707.37 |
| 2003-12-12 | 712.26 |
| 2003-12-15 | 717.21 |
| 2003-12-16 | 699.48 |
| 2003-12-17 | 692.15 |
| 2003-12-18 | 697.68 |
| 2003-12-19 | 699.59 |
| 2003-12-22 | 694.00 |
| 2003-12-23 | 698.76 |
| 2003-12-24 | 702.63 |
| 2003-12-25 | . |
| 2003-12-26 | 702.44 |
| 2003-12-29 | 708.13 |
| 2003-12-30 | 713.81 |
| 2003-12-31 | 716.83 |
| 2004-01-01 | . |
| 2004-01-02 | 726.93 |
| 2004-01-05 | 739.14 |
| 2004-01-06 | 746.83 |
| 2004-01-07 | 750.82 |
| 2004-01-08 | 815.49 |
| 2004-01-09 | 831.75 |
| 2004-01-12 | 833.29 |
| 2004-01-13 | 825.06 |
| 2004-01-14 | 827.27 |
| 2004-01-15 | 817.82 |
| 2004-01-16 | 825.52 |
| 2004-01-19 | . |
| 2004-01-20 | 836.84 |
| 2004-01-21 | 824.40 |
| 2004-01-22 | 836.87 |
| 2004-01-23 | 834.33 |
| 2004-01-26 | 828.48 |
| 2004-01-27 | 837.33 |
| 2004-01-28 | 832.97 |
| 2004-01-29 | 800.29 |
| 2004-01-30 | 811.29 |
| 2004-02-02 | 813.98 |
| 2004-02-03 | 822.58 |
| 2004-02-04 | 806.36 |
| 2004-02-05 | 812.11 |
| 2004-02-06 | 845.94 |
| 2004-02-09 | 862.74 |
| 2004-02-10 | 881.07 |
| 2004-02-11 | 889.75 |
| 2004-02-12 | 898.60 |
| 2004-02-13 | 881.16 |
| 2004-02-16 | . |
| 2004-02-17 | 892.73 |
| 2004-02-18 | 901.46 |
| 2004-02-19 | 899.43 |
| 2004-02-20 | 873.19 |
| 2004-02-23 | 878.21 |
| 2004-02-24 | 865.06 |
| 2004-02-25 | 861.62 |
| 2004-02-26 | 857.93 |
| 2004-02-27 | 861.30 |
| 2004-03-01 | 867.15 |
| 2004-03-02 | 874.55 |
| 2004-03-03 | 866.72 |
| 2004-03-04 | 883.57 |
| 2004-03-05 | 904.85 |
| 2004-03-08 | 905.39 |
| 2004-03-09 | 879.45 |
| 2004-03-10 | 853.47 |
| 2004-03-11 | 822.58 |
| 2004-03-12 | 823.07 |
| 2004-03-15 | 805.34 |
| 2004-03-16 | 815.66 |
| 2004-03-17 | 827.92 |
| 2004-03-18 | 813.14 |
| 2004-03-19 | 811.76 |
| 2004-03-22 | 781.35 |
| 2004-03-23 | 783.15 |
| 2004-03-24 | 777.46 |
| 2004-03-25 | 800.53 |
| 2004-03-26 | 791.35 |
| 2004-03-29 | 817.98 |
| 2004-03-30 | 816.00 |
| 2004-03-31 | 827.32 |
| 2004-04-01 | 851.89 |
| 2004-04-02 | 861.87 |
| 2004-04-05 | 862.11 |
| 2004-04-06 | 803.05 |
| 2004-04-07 | 800.66 |
| 2004-04-08 | 803.00 |
| 2004-04-09 | . |
| 2004-04-12 | 800.84 |
| 2004-04-13 | 791.61 |
| 2004-04-14 | 773.22 |
| 2004-04-15 | 762.16 |
| 2004-04-16 | 745.13 |
| 2004-04-19 | 752.17 |
| 2004-04-20 | 761.16 |
| 2004-04-21 | 740.78 |
| 2004-04-22 | 750.69 |
| 2004-04-23 | 742.99 |
| 2004-04-26 | 742.78 |
| 2004-04-27 | 741.54 |
| 2004-04-28 | 720.69 |
| 2004-04-29 | 716.77 |
| 2004-04-30 | 701.58 |
| 2004-05-03 | 708.70 |
| 2004-05-04 | 711.89 |
| 2004-05-05 | 727.07 |
| 2004-05-06 | 705.47 |
| 2004-05-07 | 700.84 |
| 2004-05-10 | 674.10 |
| 2004-05-11 | 682.30 |
| 2004-05-12 | 668.28 |
| 2004-05-13 | 678.87 |
| 2004-05-14 | 668.11 |
| 2004-05-17 | 657.52 |
| 2004-05-18 | 667.24 |
| 2004-05-19 | 692.14 |
| 2004-05-20 | 683.86 |
| 2004-05-21 | 675.96 |
| 2004-05-24 | 681.31 |
| 2004-05-25 | 680.36 |
| 2004-05-26 | 692.91 |
| 2004-05-27 | 715.71 |
| 2004-05-28 | 711.10 |
| 2004-05-31 | . |
| 2004-06-01 | 704.10 |
| 2004-06-02 | 706.22 |
| 2004-06-03 | 702.84 |
| 2004-06-04 | 715.46 |
| 2004-06-07 | 736.29 |
| 2004-06-08 | 737.87 |
| 2004-06-09 | 724.06 |
| 2004-06-10 | 721.14 |
| 2004-06-11 | . |
| 2004-06-14 | 705.06 |
| 2004-06-15 | 714.41 |
| 2004-06-16 | 712.04 |
| 2004-06-17 | 708.17 |
| 2004-06-18 | 712.30 |
| 2004-06-21 | 711.26 |
| 2004-06-22 | 702.73 |
| 2004-06-23 | 716.01 |
| 2004-06-24 | 735.28 |
| 2004-06-25 | 733.58 |
| 2004-06-28 | 743.75 |
| 2004-06-29 | 737.90 |
| 2004-06-30 | 742.90 |
| 2004-07-01 | 743.39 |
| 2004-07-02 | 738.31 |
| 2004-07-05 | . |
| 2004-07-06 | 720.08 |
| 2004-07-07 | 718.19 |
| 2004-07-08 | 714.87 |
| 2004-07-09 | 716.63 |
| 2004-07-12 | 705.33 |
| 2004-07-13 | 702.81 |
| 2004-07-14 | 706.07 |
| 2004-07-15 | 663.47 |
| 2004-07-16 | 668.37 |
| 2004-07-19 | 657.15 |
| 2004-07-20 | 661.43 |
| 2004-07-21 | 674.71 |
| 2004-07-22 | 654.89 |
| 2004-07-23 | 647.88 |
| 2004-07-26 | 632.30 |
| 2004-07-27 | 639.01 |
| 2004-07-28 | 632.68 |
| 2004-07-29 | 649.20 |
| 2004-07-30 | 644.73 |
| 2004-08-02 | 637.24 |
| 2004-08-03 | 638.53 |
| 2004-08-04 | 626.53 |
| 2004-08-05 | 628.10 |
| 2004-08-06 | 613.69 |
| 2004-08-09 | 607.76 |
| 2004-08-10 | 621.52 |
| 2004-08-11 | 596.73 |
| 2004-08-12 | 580.86 |
| 2004-08-13 | 593.52 |
| 2004-08-16 | 606.58 |
| 2004-08-17 | 617.92 |
| 2004-08-18 | 621.72 |
| 2004-08-19 | 630.71 |
| 2004-08-20 | 622.85 |
| 2004-08-23 | 631.95 |
| 2004-08-24 | 622.73 |
| 2004-08-25 | 622.21 |
| 2004-08-26 | 630.84 |
| 2004-08-27 | 629.58 |
| 2004-08-30 | 627.97 |
| 2004-08-31 | 618.27 |
| 2004-09-01 | 627.87 |
| 2004-09-02 | 633.70 |
| 2004-09-03 | 626.87 |
| 2004-09-06 | . |
| 2004-09-07 | 631.17 |
| 2004-09-08 | 637.24 |
| 2004-09-09 | 646.04 |
| 2004-09-10 | 668.00 |
| 2004-09-13 | 684.95 |
| 2004-09-14 | 680.51 |
| 2004-09-15 | 669.87 |
| 2004-09-16 | 674.63 |
| 2004-09-17 | 682.63 |
| 2004-09-20 | 683.15 |
| 2004-09-21 | 688.35 |
| 2004-09-22 | 683.62 |
| 2004-09-23 | 681.49 |
| 2004-09-24 | 681.46 |
| 2004-09-27 | 674.28 |
| 2004-09-28 | 670.82 |
| 2004-09-29 | 681.54 |
| 2004-09-30 | 682.95 |
| 2004-10-01 | 706.04 |
| 2004-10-04 | 713.26 |
| 2004-10-05 | 713.66 |
| 2004-10-06 | 708.34 |
| 2004-10-07 | 711.14 |
| 2004-10-08 | 704.90 |
| 2004-10-11 | 698.53 |
| 2004-10-12 | 685.49 |
| 2004-10-13 | 696.83 |
| 2004-10-14 | 698.38 |
| 2004-10-15 | 710.42 |
| 2004-10-18 | 711.14 |
| 2004-10-19 | 731.15 |
| 2004-10-20 | 722.71 |
| 2004-10-21 | 731.45 |
| 2004-10-22 | 721.03 |
| 2004-10-25 | 709.74 |
| 2004-10-26 | 712.74 |
| 2004-10-27 | 729.17 |
| 2004-10-28 | 735.51 |
| 2004-10-29 | 733.54 |
| 2004-11-01 | 742.83 |
| 2004-11-02 | 750.08 |
| 2004-11-03 | 759.21 |
| 2004-11-04 | 753.62 |
| 2004-11-05 | 764.57 |
| 2004-11-08 | 768.00 |
| 2004-11-09 | 766.12 |
| 2004-11-10 | 769.89 |
| 2004-11-11 | 780.18 |
| 2004-11-12 | 788.99 |
| 2004-11-15 | 789.50 |
| 2004-11-16 | 784.37 |
| 2004-11-17 | 802.94 |
| 2004-11-18 | 802.49 |
| 2004-11-19 | 796.48 |
| 2004-11-22 | 788.06 |
| 2004-11-23 | 786.88 |
| 2004-11-24 | 791.98 |
| 2004-11-25 | . |
| 2004-11-26 | 798.08 |
| 2004-11-29 | 799.66 |
| 2004-11-30 | 792.77 |
| 2004-12-01 | 802.74 |
| 2004-12-02 | 812.73 |
| 2004-12-03 | 808.01 |
| 2004-12-06 | 807.53 |
| 2004-12-07 | 812.08 |
| 2004-12-08 | 790.68 |
| 2004-12-09 | 772.83 |
| 2004-12-10 | 773.40 |
| 2004-12-13 | 777.23 |
| 2004-12-14 | 777.78 |
| 2004-12-15 | 781.44 |
| 2004-12-16 | 771.53 |
| 2004-12-17 | 754.83 |
| 2004-12-20 | 769.18 |
| 2004-12-21 | 767.35 |
| 2004-12-22 | 773.70 |
| 2004-12-23 | 776.93 |
| 2004-12-24 | . |
| 2004-12-27 | 781.07 |
| 2004-12-28 | 783.68 |
| 2004-12-29 | 784.81 |
| 2004-12-30 | 784.49 |
| 2004-12-31 | 782.67 |
| 2005-01-03 | 779.27 |
| 2005-01-04 | 771.16 |
| 2005-01-05 | 761.48 |
| 2005-01-06 | 756.57 |
| 2005-01-07 | 751.83 |
| 2005-01-10 | 763.09 |
| 2005-01-11 | 749.29 |
| 2005-01-12 | 741.28 |
| 2005-01-13 | 737.83 |
| 2005-01-14 | 735.99 |
| 2005-01-17 | . |
| 2005-01-18 | 734.01 |
| 2005-01-19 | 730.65 |
| 2005-01-20 | 710.98 |
| 2005-01-21 | 707.28 |
| 2005-01-24 | 702.78 |
| 2005-01-25 | 704.52 |
| 2005-01-26 | 712.83 |
| 2005-01-27 | 728.31 |
#2005-01-28| 719.96
#2005-01-31| 730.62
#2005-02-01| 739.03
#2005-02-02| 744.85
#2005-02-03| 725.15
#2005-02-04| 733.08
#2005-02-07| 738.31
#2005-02-08| 737.05
#2005-02-09| 744.77
#2005-02-10| 734.24
#2005-02-11| 738.57
#2005-02-14| 749.61
#2005-02-15| 751.28
#2005-02-16| 743.02
#2005-02-17| 739.25
#2005-02-18| 737.15
#2005-02-21| .
#2005-02-22| 753.36
#2005-02-23| 744.47
#2005-02-24| 747.94
#2005-02-25| 762.36
#2005-02-28| 762.85
#2005-03-01| 762.11
#2005-03-02| 760.07
#2005-03-03| 755.12
#2005-03-04| 764.07
#2005-03-07| 761.27
#2005-03-08| 765.41
#2005-03-09| 766.86
#2005-03-10| 762.27
#2005-03-11| 768.59
#2005-03-14| 762.10
#2005-03-15| 762.35
#2005-03-16| 753.23
#2005-03-17| 753.67
#2005-03-18| 747.49
#2005-03-21| 735.00
#2005-03-22| 739.55
#2005-03-23| 728.70
#2005-03-24| 728.54
#2005-03-25| .
#2005-03-28| 723.93
#2005-03-29| 724.67
#2005-03-30| 726.89
#2005-03-31| 730.12
#2005-04-01| 731.53
#2005-04-04| 713.68
#2005-04-05| 717.77
#2005-04-06| 719.74
#2005-04-07| 728.02
#2005-04-08| 730.67
#2005-04-11| 734.68
#2005-04-12| 724.04
#2005-04-13| 729.16
#2005-04-14| 719.95
#2005-04-15| 705.81
#2005-04-18| 700.04
#2005-04-19| 706.53
#2005-04-20| 715.76
#2005-04-21| 739.71
#2005-04-22| 753.19
#2005-04-25| 748.02
#2005-04-26| 741.88
#2005-04-27| 733.84
#2005-04-28| 723.69
#2005-04-29| 721.90
#2005-05-02| 723.29
#2005-05-03| 728.53
#2005-05-04| 743.20
#2005-05-05| 746.94
#2005-05-06| 757.15
#2005-05-09| 758.26
#2005-05-10| 753.84
#2005-05-11| 748.28
#2005-05-12| 754.36
#2005-05-13| 759.61
#2005-05-16| 762.60
#2005-05-17| 763.96
#2005-05-18| 778.21
#2005-05-19| 780.12
#2005-05-20| 776.49
#2005-05-23| 781.11
#2005-05-24| 779.55
#2005-05-25| 771.06
#2005-05-26| 773.37
#2005-05-27| 773.75
#2005-05-30| .
#2005-05-31| 764.18
#2005-06-01| 770.82
#2005-06-02| 775.43
#2005-06-03| 775.04
#2005-06-06| 768.15
#2005-06-07| 777.37
#2005-06-08| 778.81
#2005-06-09| 765.55
#2005-06-10| 768.38
#2005-06-13| 762.69
#2005-06-14| 769.66
#2005-06-15| 768.76
#2005-06-16| 774.85
#2005-06-17| 783.18
#2005-06-20| 779.12
#2005-06-21| 787.36
#2005-06-22| 795.98
#2005-06-23| 797.26
#2005-06-24| 791.58
#2005-06-27| 776.77
#2005-06-28| 773.75
#2005-06-29| 781.23
#2005-06-30| 775.19
#2005-07-01| 769.89
#2005-07-04| .
#2005-07-05| 767.82
#2005-07-06| 775.72
#2005-07-07| 761.57
#2005-07-08| 774.55
#2005-07-11| 801.12
#2005-07-12| 812.12
#2005-07-13| 814.08
#2005-07-14| 822.71
#2005-07-15| 814.86
#2005-07-18| 813.69
#2005-07-19| 818.42
#2005-07-20| 811.23
#2005-07-21| 794.81
#2005-07-22| 785.33
#2005-07-25| 777.43
#2005-07-26| 777.08
#2005-07-27| 782.18
#2005-07-28| 792.06
#2005-07-29| 791.94
#2005-08-01| 789.46
#2005-08-02| 799.41
#2005-08-03| 804.44
#2005-08-04| 798.45
#2005-08-05| 790.92
#2005-08-08| 795.61
#2005-08-09| 801.79
#2005-08-10| 819.33
#2005-08-11| 811.57
#2005-08-12| 808.84
#2005-08-15| 805.06
#2005-08-16| 798.20
#2005-08-17| 790.71
#2005-08-18| 781.44
#2005-08-19| 783.69
#2005-08-22| 787.69
#2005-08-23| 782.00
#2005-08-24| 780.37
#2005-08-25| 772.10
#2005-08-26| 770.13
#2005-08-29| 772.38
#2005-08-30| 765.46
#2005-08-31| 777.12
#2005-09-01| 790.55
#2005-09-02| 792.75
#2005-09-05| .
#2005-09-06| 802.05
#2005-09-07| 805.26
#2005-09-08| 803.65
#2005-09-09| 817.93
#2005-09-12| 813.33
#2005-09-13| 816.46
#2005-09-14| 819.01
#2005-09-15| 810.91
#2005-09-16| 812.19
#2005-09-19| 809.34
#2005-09-20| 815.20
#2005-09-21| 805.73
#2005-09-22| 795.63
#2005-09-23| 792.34
#2005-09-26| 808.61
#2005-09-27| 800.12
#2005-09-28| 810.01
#2005-09-29| 807.80
#2005-09-30| 822.93
#2005-10-03| 825.67
#2005-10-04| 831.82
#2005-10-05| 821.80
#2005-10-06| 819.08
#2005-10-07| 812.46
#2005-10-10| 811.54
#2005-10-11| 811.79
#2005-10-12| 807.43
#2005-10-13| 793.70
#2005-10-14| 808.92
#2005-10-17| 809.12
#2005-10-18| 798.53
#2005-10-19| 789.35
#2005-10-20| 781.76
#2005-10-21| 782.64
#2005-10-24| 782.14
#2005-10-25| 792.93
#2005-10-26| 789.49
#2005-10-27| 771.99
#2005-10-28| 768.87
#2005-10-31| 781.93
#2005-11-01| 785.18
#2005-11-02| 791.55
#2005-11-03| 807.55
#2005-11-04| 796.77
#2005-11-07| 793.61
#2005-11-08| 789.92
#2005-11-09| 788.34
#2005-11-10| 789.49
#2005-11-11| 797.73
#2005-11-14| 798.09
#2005-11-15| 792.80
#2005-11-16| 786.47
#2005-11-17| 793.52
#2005-11-18| 801.30
#2005-11-21| 806.84
#2005-11-22| 801.11
#2005-11-23| 811.47
#2005-11-24| .
#2005-11-25| 809.86
#2005-11-28| 813.21
#2005-11-29| 810.89
#2005-11-30| 807.76
#2005-12-01| 816.68
#2005-12-02| 822.91
#2005-12-05| 822.31
#2005-12-06| 834.07
#2005-12-07| 833.35
#2005-12-08| 844.88
#2005-12-09| 839.78
#2005-12-12| 848.40
#2005-12-13| 846.49
#2005-12-14| 851.49
#2005-12-15| 843.30
#2005-12-16| 854.46
#2005-12-19| 854.60
#2005-12-20| 842.44
#2005-12-21| 842.83
#2005-12-22| 844.88
#2005-12-23| 849.72
#2005-12-26| .
#2005-12-27| 852.35
#2005-12-28| 850.63
#2005-12-29| 848.00
#2005-12-30| 838.08
#2006-01-02| .
#2006-01-03| 857.96
#2006-01-04| 878.63
#2006-01-05| 888.98
#2006-01-06| 899.72
#2006-01-09| 905.13
#2006-01-10| 891.39
#2006-01-11| 885.74
#2006-01-12| 874.74
#2006-01-13| 870.76
#2006-01-16| .
#2006-01-17| 861.24
#2006-01-18| 854.24
#2006-01-19| 856.06
#2006-01-20| 840.23
#2006-01-23| 853.90
#2006-01-24| 848.30
#2006-01-25| 872.90
#2006-01-26| 878.77
#2006-01-27| 879.95
#2006-01-30| 876.81
#2006-01-31| 882.90
#2006-02-01| 892.50
#2006-02-02| 885.42
#2006-02-03| 873.50
#2006-02-06| 869.20
#2006-02-07| 860.18
#2006-02-08| 864.27
#2006-02-09| 873.11
#2006-02-10| 862.63
#2006-02-13| 861.83
#2006-02-14| 867.36
#2006-02-15| 878.81
#2006-02-16| 885.60
#2006-02-17| 882.71
#2006-02-20| .
#2006-02-21| 882.00
#2006-02-22| 882.12
#2006-02-23| 887.92
#2006-02-24| 885.78
#2006-02-27| 886.35
#2006-02-28| 877.19
#2006-03-01| 885.26
#2006-03-02| 889.48
#2006-03-03| 889.04
#2006-03-06| 895.53
#2006-03-07| 885.76
#2006-03-08| 886.17
#2006-03-09| 899.59
#2006-03-10| 895.68
#2006-03-13| 903.99
#2006-03-14| 915.44
#2006-03-15| 920.27
#2006-03-16| 935.12
#2006-03-17| 934.33
#2006-03-20| 946.59
#2006-03-21| 944.01
#2006-03-22| 945.07
#2006-03-23| 941.93
#2006-03-24| 942.90
#2006-03-27| 935.03
#2006-03-28| 935.45
#2006-03-29| 928.42
#2006-03-30| 965.48
#2006-03-31| 954.76
#2006-04-03| 963.49
#2006-04-04| 963.30
#2006-04-05| 968.16
#2006-04-06| 975.81
#2006-04-07| 961.21
#2006-04-10| 961.54
#2006-04-11| 960.32
#2006-04-12| 960.11
#2006-04-13| 962.62
#2006-04-14| .
#2006-04-17| 977.96
#2006-04-18| 970.16
#2006-04-19| 981.60
#2006-04-20| 997.81
#2006-04-21| 987.30
#2006-04-24| 977.19
#2006-04-25| 982.38
#2006-04-26| 991.29
#2006-04-27| 984.99
#2006-04-28| 975.60
#2006-05-01| 978.15
#2006-05-02| 983.20
#2006-05-03| 975.31
#2006-05-04| 987.62
#2006-05-05| 999.66
#2006-05-08|1000.92
#2006-05-09| 999.26
#2006-05-10| 983.23
#2006-05-11| 970.07
#2006-05-12| 946.61
#2006-05-15| 942.49
#2006-05-16| 947.78
#2006-05-17| 912.02
#2006-05-18| 905.35
#2006-05-19| 898.81
#2006-05-22| 887.55
#2006-05-23| 924.87
#2006-05-24| 905.40
#2006-05-25| 911.02
#2006-05-26| 929.83
#2006-05-29| .
#2006-05-30| 918.00
#2006-05-31| 918.81
#2006-06-01| 929.12
#2006-06-02| 936.03
#2006-06-05| 923.91
#2006-06-06| 888.51
#2006-06-07| 892.04
#2006-06-08| 849.01
#2006-06-09| 868.97
#2006-06-12| 854.26
#2006-06-13| 835.15
#2006-06-14| 843.54
#2006-06-15| 875.03
#2006-06-16| 866.15
#2006-06-19| 877.91
#2006-06-20| 882.03
#2006-06-21| 888.50
#2006-06-22| 880.20
#2006-06-23| 877.52
#2006-06-26| 877.27
#2006-06-27| 868.81
#2006-06-28| 854.77
#2006-06-29| 868.51
#2006-06-30| 904.09
#2006-07-03| 909.49
#2006-07-04| .
#2006-07-05| 891.83
#2006-07-06| 904.27
#2006-07-07| 891.48
#2006-07-10| 886.66
#2006-07-11| 865.51
#2006-07-12| 858.11
#2006-07-13| 832.94
#2006-07-14| 816.10
#2006-07-17| 807.01
#2006-07-18| 802.90
#2006-07-19| 841.50
#2006-07-20| 844.72
#2006-07-21| 823.76
#2006-07-24| 835.97
#2006-07-25| 833.05
#2006-07-26| 829.58
#2006-07-27| 846.78
#2006-07-28| 853.30
#2006-07-31| 851.82
#2006-08-01| 836.54
#2006-08-02| 848.21
#2006-08-03| 838.38
#2006-08-04| 854.38
#2006-08-07| 836.66
#2006-08-08| 833.21
#2006-08-09| 848.98
#2006-08-10| 832.74
#2006-08-11| 829.83
#2006-08-14| 840.18
#2006-08-15| 864.47
#2006-08-16| 892.14
#2006-08-17| 907.75
#2006-08-18| 896.01
#2006-08-21| 894.11
#2006-08-22| 896.67
#2006-08-23| 883.26
#2006-08-24| 882.06
#2006-08-25| 878.62
#2006-08-28| 891.94
#2006-08-29| 893.55
#2006-08-30| 913.13
#2006-08-31| 905.44
#2006-09-01| 899.29
#2006-09-04| .
#2006-09-05| 896.65
#2006-09-06| 882.32
#2006-09-07| 866.85
#2006-09-08| 867.57
#2006-09-11| 867.33
#2006-09-12| 889.86
#2006-09-13| 899.54
#2006-09-14| 895.66
#2006-09-15| 891.95
#2006-09-18| 888.05
#2006-09-19| 880.41
#2006-09-20| 895.45
#2006-09-21| 901.50
#2006-09-22| 895.98
#2006-09-25| 889.27
#2006-09-26| 900.23
#2006-09-27| 909.23
#2006-09-28| 910.17
#2006-09-29| 905.99
#2006-10-02| 901.64
#2006-10-03| 896.93
#2006-10-04| 902.28
#2006-10-05| 907.53
#2006-10-06| 900.83
#2006-10-09| 902.49
#2006-10-10| 908.03
#2006-10-11| 924.51
#2006-10-12| 928.99
#2006-10-13| 928.22
#2006-10-16| 931.84
#2006-10-17| 918.42
#2006-10-18| 918.99
#2006-10-19| 915.49
#2006-10-20| 918.14
#2006-10-23| 921.19
#2006-10-24| 921.47
#2006-10-25| 920.28
#2006-10-26| 926.97
#2006-10-27| 928.98
#2006-10-30| 925.77
#2006-10-31| 931.71
#2006-11-01| 932.36
#2006-11-02| 922.73
#2006-11-03| 915.69
#2006-11-06| 929.06
#2006-11-07| 949.26
#2006-11-08| 942.00
#2006-11-09| 946.54
#2006-11-10| 941.67
#2006-11-13| 945.11
#2006-11-14| 947.45
#2006-11-15| 963.80
#2006-11-16| 966.46
#2006-11-17| 961.94
#2006-11-20| 969.38
#2006-11-21| 972.98
#2006-11-22| 986.89
#2006-11-23| .
#2006-11-24| 987.33
#2006-11-27| 965.36
#2006-11-28| 959.63
#2006-11-29| 971.87
#2006-11-30| 970.79
#2006-12-01| 963.16
#2006-12-04| 972.09
#2006-12-05| 977.21
#2006-12-06| 975.94
#2006-12-07| 983.54
#2006-12-08| 984.46
#2006-12-11| 985.86
#2006-12-12| 991.19
#2006-12-13| 992.57
#2006-12-14| 988.63
#2006-12-15| 988.94
#2006-12-18| 989.02
#2006-12-19| 984.89
#2006-12-20| 992.55
#2006-12-21| 994.74
#2006-12-22| 988.28
#2006-12-25| .
#2006-12-26| 986.21
#2006-12-27| 997.43
#2006-12-28| 995.73
#2006-12-29| 998.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1023.12
#2007-01-04|1013.14
#2007-01-05| 992.46
#2007-01-08| 998.73
#2007-01-09| 995.63
#2007-01-10| 982.92
#2007-01-11| 999.71
#2007-01-12| 987.06
#2007-01-15| .
#2007-01-16| 998.67
#2007-01-17|1000.16
#2007-01-18| 987.01
#2007-01-19| 986.30
#2007-01-22| 977.40
#2007-01-23| 974.59
#2007-01-24| 968.56
#2007-01-25| 984.26
#2007-01-26| 981.87
#2007-01-29| 982.19
#2007-01-30| 989.94
#2007-01-31| 982.79
#2007-02-01| 991.15
#2007-02-02| 974.01
#2007-02-05| 976.45
#2007-02-06| 973.67
#2007-02-07| 987.62
#2007-02-08| 985.59
#2007-02-09| 982.41
#2007-02-12| 970.05
#2007-02-13| 977.20
#2007-02-14|1006.15
#2007-02-15|1003.34
#2007-02-16|1001.43
#2007-02-19| .
#2007-02-20|1003.61
#2007-02-21| 995.92
#2007-02-22| 991.69
#2007-02-23|1000.61
#2007-02-26|1002.29
#2007-02-27| 980.92
#2007-02-28| 965.58
#2007-03-01| 952.08
#2007-03-02| 951.06
#2007-03-05| 938.80
#2007-03-06| 938.62
#2007-03-07| 941.95
#2007-03-08| 957.58
#2007-03-09| 953.02
#2007-03-12| 958.96
#2007-03-13| 950.20
#2007-03-14| 930.17
#2007-03-15| 952.40
#2007-03-16| 958.75
#2007-03-19| 970.55
#2007-03-20| 971.28
#2007-03-21| 976.85
#2007-03-22|1001.13
#2007-03-23| 995.72
#2007-03-26| 989.27
#2007-03-27| 985.32
#2007-03-28| 978.55
#2007-03-29| 988.33
#2007-03-30| 985.76
#2007-04-02| 985.79
#2007-04-03| 997.33
#2007-04-04|1006.44
#2007-04-05|1016.91
#2007-04-06| .
#2007-04-09|1011.23
#2007-04-10|1022.14
#2007-04-11|1014.53
#2007-04-12|1017.40
#2007-04-13|1027.25
#2007-04-16|1045.83
#2007-04-17|1045.85
#2007-04-18|1045.52
#2007-04-19|1055.75
#2007-04-20|1060.78
#2007-04-23|1054.52
#2007-04-24|1057.94
#2007-04-25|1069.69
#2007-04-26|1067.24
#2007-04-27|1063.08
#2007-04-30|1062.03
#2007-05-01|1058.98
#2007-05-02|1064.07
#2007-05-03|1058.81
#2007-05-04|1069.97
#2007-05-07|1068.74
#2007-05-08|1052.98
#2007-05-09|1053.74
#2007-05-10|1042.04
#2007-05-11|1045.36
#2007-05-14|1062.62
#2007-05-15|1068.90
#2007-05-16|1065.96
#2007-05-17|1059.68
#2007-05-18|1073.73
#2007-05-21|1073.65
#2007-05-22|1070.06
#2007-05-23|1080.46
#2007-05-24|1067.10
#2007-05-25|1071.43
#2007-05-28| .
#2007-05-29|1074.29
#2007-05-30|1072.83
#2007-05-31|1087.91
#2007-06-01|1102.03
#2007-06-04|1107.02
#2007-06-05|1104.58
#2007-06-06|1094.19
#2007-06-07|1076.38
#2007-06-08|1075.82
#2007-06-11|1086.02
#2007-06-12|1066.46
#2007-06-13|1073.41
#2007-06-14|1089.08
#2007-06-15|1107.73
#2007-06-18|1115.54
#2007-06-19|1116.25
#2007-06-20|1129.33
#2007-06-21|1109.63
#2007-06-22|1111.77
#2007-06-25|1108.23
#2007-06-26|1102.59
#2007-06-27|1098.43
#2007-06-28|1119.03
#2007-06-29|1121.87
#2007-07-02|1136.43
#2007-07-03|1150.20
#2007-07-04| .
#2007-07-05|1142.41
#2007-07-06|1150.28
#2007-07-09|1153.16
#2007-07-10|1151.42
#2007-07-11|1145.91
#2007-07-12|1169.29
#2007-07-13|1174.94
#2007-07-16|1176.15
#2007-07-17|1172.35
#2007-07-18|1161.19
#2007-07-19|1184.12
#2007-07-20|1159.87
#2007-07-23|1164.26
#2007-07-24|1148.35
#2007-07-25|1126.77
#2007-07-26|1101.78
#2007-07-27|1104.18
#2007-07-30|1115.59
#2007-07-31|1114.51
#2007-08-01|1091.81
#2007-08-02|1129.27
#2007-08-03|1118.19
#2007-08-06|1106.61
#2007-08-07|1107.50
#2007-08-08|1141.39
#2007-08-09|1119.95
#2007-08-10|1085.52
#2007-08-13|1106.07
#2007-08-14|1093.25
#2007-08-15|1075.54
#2007-08-16|1028.98
#2007-08-17|1060.35
#2007-08-20|1068.07
#2007-08-21|1072.09
#2007-08-22|1091.74
#2007-08-23|1092.12
#2007-08-24|1102.41
#2007-08-27|1101.26
#2007-08-28|1084.09
#2007-08-29|1107.37
#2007-08-30|1128.63
#2007-08-31|1142.38
#2007-09-03| .
#2007-09-04|1154.30
#2007-09-05|1139.67
#2007-09-06|1160.74
#2007-09-07|1150.28
#2007-09-10|1145.09
#2007-09-11|1173.78
#2007-09-12|1171.37
#2007-09-13|1165.56
#2007-09-14|1154.47
#2007-09-17|1148.73
#2007-09-18|1167.10
#2007-09-19|1211.76
#2007-09-20|1206.57
#2007-09-21|1210.69
#2007-09-24|1204.79
#2007-09-25|1203.42
#2007-09-26|1219.36
#2007-09-27|1226.71
#2007-09-28|1239.00
#2007-10-01|1232.31
#2007-10-02|1229.71
#2007-10-03|1231.83
#2007-10-04|1212.45
#2007-10-05|1225.50
#2007-10-08|1208.05
#2007-10-09|1205.08
#2007-10-10|1220.40
#2007-10-11|1243.76
#2007-10-12|1229.47
#2007-10-15|1215.46
#2007-10-16|1141.27
#2007-10-17|1167.71
#2007-10-18|1171.38
#2007-10-19|1158.09
#2007-10-22|1143.59
#2007-10-23|1165.69
#2007-10-24|1165.61
#2007-10-25|1184.50
#2007-10-26|1199.06
#2007-10-29|1204.23
#2007-10-30|1191.65
#2007-10-31|1196.72
#2007-11-01|1180.56
#2007-11-02|1178.52
#2007-11-05|1178.45
#2007-11-06|1199.65
#2007-11-07|1217.97
#2007-11-08|1186.03
#2007-11-09|1147.11
#2007-11-12|1131.56
#2007-11-13|1137.47
#2007-11-14|1159.70
#2007-11-15|1141.47
#2007-11-16|1125.09
#2007-11-19|1119.43
#2007-11-20|1117.08
#2007-11-21|1075.01
#2007-11-22| .
#2007-11-23|1092.25
#2007-11-26|1099.97
#2007-11-27|1083.29
#2007-11-28|1118.63
#2007-11-29|1128.21
#2007-11-30|1131.60
#2007-12-03|1136.29
#2007-12-04|1107.42
#2007-12-05|1124.98
#2007-12-06|1120.04
#2007-12-07|1127.08
#2007-12-10|1145.28
#2007-12-11|1146.61
#2007-12-12|1144.27
#2007-12-13|1105.96
#2007-12-14|1099.02
#2007-12-17|1058.84
#2007-12-18|1047.45
#2007-12-19|1052.62
#2007-12-20|1062.01
#2007-12-21|1090.56
#2007-12-24|1095.47
#2007-12-25| .
#2007-12-26|1103.40
#2007-12-27|1098.77
#2007-12-28|1102.53
#2007-12-31|1096.30
#2008-01-01| .
#2008-01-02|1078.42
#2008-01-03|1075.56
#2008-01-04|1041.04
#2008-01-07|1002.03
#2008-01-08|1012.55
#2008-01-09| 978.18
#2008-01-10| 985.11
#2008-01-11| 988.68
#2008-01-14|1014.92
#2008-01-15| 996.68
#2008-01-16| 978.35
#2008-01-17| 980.63
#2008-01-18| 961.75
#2008-01-21| .
#2008-01-22| 916.22
#2008-01-23| 884.32
#2008-01-24| 971.11
#2008-01-25| 987.55
#2008-01-28| 971.53
#2008-01-29| 978.46
#2008-01-30| 982.05
#2008-01-31| 999.16
#2008-02-01|1018.21
#2008-02-04|1022.06
#2008-02-05| 968.06
#2008-02-06| 977.04
#2008-02-07| 940.99
#2008-02-08| 961.06
#2008-02-11| 966.15
#2008-02-12|1005.79
#2008-02-13| 999.95
#2008-02-14| 999.73
#2008-02-15| 979.51
#2008-02-18| .
#2008-02-19| 999.40
#2008-02-20| 983.94
#2008-02-21| 995.78
#2008-02-22| 985.26
#2008-02-25| 995.91
#2008-02-26|1015.24
#2008-02-27|1032.73
#2008-02-28|1016.73
#2008-02-29| 988.48
#2008-03-03| 967.73
#2008-03-04| 933.55
#2008-03-05| 960.46
#2008-03-06| 942.89
#2008-03-07| 931.66
#2008-03-10| 921.77
#2008-03-11| 901.28
#2008-03-12| 923.94
#2008-03-13| 921.85
#2008-03-14| 906.70
#2008-03-17| 876.78
#2008-03-18| 910.26
#2008-03-19| 868.14
#2008-03-20| 846.12
#2008-03-21| .
#2008-03-24| 845.22
#2008-03-25| 909.12
#2008-03-26| 914.76
#2008-03-27| 911.85
#2008-03-28| 913.96
#2008-03-31| 920.58
#2008-04-01| 951.74
#2008-04-02| 959.13
#2008-04-03| 957.84
#2008-04-04| 968.97
#2008-04-07| 983.47
#2008-04-08| 965.11
#2008-04-09| 959.00
#2008-04-10| 954.18
#2008-04-11| 941.59
#2008-04-14| 932.68
#2008-04-15| 924.12
#2008-04-16| 964.54
#2008-04-17| 902.86
#2008-04-18| 910.01
#2008-04-21| 913.63
#2008-04-22| 913.08
#2008-04-23| 927.77
#2008-04-24| 917.13
#2008-04-25| 946.50
#2008-04-28| 953.45
#2008-04-29| 959.00
#2008-04-30| 969.84
#2008-05-01| 963.39
#2008-05-02| 957.84
#2008-05-05| 952.80
#2008-05-06| 952.64
#2008-05-07| 969.85
#2008-05-08| 964.75
#2008-05-09| 957.31
#2008-05-12| 959.28
#2008-05-13| 963.69
#2008-05-14| 972.38
#2008-05-15| 975.21
#2008-05-16| 990.02
#2008-05-19|1012.06
#2008-05-20| 995.43
#2008-05-21| 989.70
#2008-05-22| 993.27
#2008-05-23| 976.30
#2008-05-26| .
#2008-05-27| 975.04
#2008-05-28| 989.90
#2008-05-29| 979.75
#2008-05-30| 996.89
#2008-06-02| 975.09
#2008-06-03| 984.33
#2008-06-04| 973.40
#2008-06-05| 959.10
#2008-06-06| 954.45
#2008-06-09| 940.06
#2008-06-10| 920.50
#2008-06-11| 914.76
#2008-06-12| 913.56
#2008-06-13| 914.58
#2008-06-16| 917.04
#2008-06-17| 929.19
#2008-06-18| 912.18
#2008-06-19| 891.83
#2008-06-20| 888.22
#2008-06-23| 868.62
#2008-06-24| 871.89
#2008-06-25| 896.74
#2008-06-26| 881.50
#2008-06-27| 854.13
#2008-06-30| 858.73
#2008-07-01| 843.93
#2008-07-02| 843.58
#2008-07-03| 850.71
#2008-07-04| .
#2008-07-07| 861.18
#2008-07-08| 845.19
#2008-07-09| 869.03
#2008-07-10| 866.62
#2008-07-11| 853.68
#2008-07-14| 852.15
#2008-07-15| 846.78
#2008-07-16| 859.71
#2008-07-17| 909.46
#2008-07-18| 932.16
#2008-07-21| 936.32
#2008-07-22| 908.24
#2008-07-23| 903.55
#2008-07-24| 904.94
#2008-07-25| 917.33
#2008-07-28| 908.47
#2008-07-29| 918.57
#2008-07-30| 919.35
#2008-07-31| 916.63
#2008-08-01| 905.40
#2008-08-04| 911.01
#2008-08-05| 927.92
#2008-08-06| 935.13
#2008-08-07| 923.32
#2008-08-08| 913.17
#2008-08-11| 929.20
#2008-08-12| 925.84
#2008-08-13| 902.98
#2008-08-14| 909.72
#2008-08-15| 897.73
#2008-08-18| 892.53
#2008-08-19| 867.42
#2008-08-20| 874.39
#2008-08-21| 880.63
#2008-08-22| 898.04
#2008-08-25| 892.60
#2008-08-26| 902.66
#2008-08-27| 899.56
#2008-08-28| 907.64
#2008-08-29| 894.68
#2008-09-01| .
#2008-09-02| 893.63
#2008-09-03| 867.24
#2008-09-04| 834.97
#2008-09-05| 787.24
#2008-09-08| 791.04
#2008-09-09| 782.36
#2008-09-10| 778.61
#2008-09-11| 769.49
#2008-09-12| 794.19
#2008-09-15| 788.67
#2008-09-16| 781.52
#2008-09-17| 754.04
#2008-09-18| 756.77
#2008-09-19| 807.39
#2008-09-22| 792.35
#2008-09-23| 787.58
#2008-09-24| 778.76
#2008-09-25| 792.93
#2008-09-26| 771.91
#2008-09-29| 722.13
#2008-09-30| 707.59
#2008-10-01| 704.20
#2008-10-02| 678.27
#2008-10-03| 677.46
#2008-10-06| 600.17
#2008-10-07| 601.16
#2008-10-08| 579.19
#2008-10-09| 572.62
#2008-10-10| 538.26
#2008-10-13| 575.38
#2008-10-14| 598.60
#2008-10-15| 548.14
#2008-10-16| 527.10
#2008-10-17| 564.22
#2008-10-20| 591.48
#2008-10-21| 576.98
#2008-10-22| 534.21
#2008-10-23| 540.01
#2008-10-24| 518.28
#2008-10-27| 493.46
#2008-10-28| 487.46
#2008-10-29| 539.72
#2008-10-30| 552.96
#2008-10-31| 542.41
#2008-11-03| 560.39
#2008-11-04| 597.08
#2008-11-05| 594.62
#2008-11-06| 533.30
#2008-11-07| 543.74
#2008-11-10| 550.52
#2008-11-11| 505.79
#2008-11-12| 488.82
#2008-11-13| 492.48
#2008-11-14| 489.35
#2008-11-17| 481.05
#2008-11-18| 487.42
#2008-11-19| 477.59
#2008-11-20| 460.90
#2008-11-21| 445.72
#2008-11-24| 498.09
#2008-11-25| 513.81
#2008-11-26| 512.92
#2008-11-27| .
#2008-11-28| 507.92
#2008-12-01| 477.62
#2008-12-02| 491.01
#2008-12-03| 493.61
#2008-12-04| 496.40
#2008-12-05| 471.56
#2008-12-08| 519.27
#2008-12-09| 528.83
#2008-12-10| 538.20
#2008-12-11| 533.66
#2008-12-12| 523.71
#2008-12-15| 528.77
#2008-12-16| 541.97
#2008-12-17| 553.79
#2008-12-18| 562.05
#2008-12-19| 546.81
#2008-12-22| 533.23
#2008-12-23| 530.98
#2008-12-24| 531.63
#2008-12-25| .
#2008-12-26| 533.94
#2008-12-29| 530.91
#2008-12-30| 547.43
#2008-12-31| 539.33
#2009-01-01| .
#2009-01-02| 557.10
#2009-01-05| 564.16
#2009-01-06| 559.43
#2009-01-07| 568.90
#2009-01-08| 558.05
#2009-01-09| 553.59
#2009-01-12| 533.64
#2009-01-13| 522.28
#2009-01-14| 496.71
#2009-01-15| 494.15
#2009-01-16| 515.55
#2009-01-19| .
#2009-01-20| 480.29
#2009-01-21| 494.15
#2009-01-22| 480.35
#2009-01-23| 473.89
#2009-01-26| 492.22
#2009-01-27| 499.56
#2009-01-28| 519.49
#2009-01-29| 504.74
#2009-01-30| 496.19
#2009-02-02| 485.98
#2009-02-03| 499.35
#2009-02-04| 512.87
#2009-02-05| 513.22
#2009-02-06| 532.19
#2009-02-09| 541.46
#2009-02-10| 521.20
#2009-02-11| 510.63
#2009-02-12| 499.54
#2009-02-13| 508.96
#2009-02-16| .
#2009-02-17| 477.27
#2009-02-18| 477.01
#2009-02-19| 471.41
#2009-02-20| 451.51
#2009-02-23| 447.35
#2009-02-24| 439.40
#2009-02-25| 439.47
#2009-02-26| 444.78
#2009-02-27| 439.54
#2009-03-02| 420.21
#2009-03-03| 420.64
#2009-03-04| 433.75
#2009-03-05| 421.15
#2009-03-06| 412.42
#2009-03-09| 418.72
#2009-03-10| 444.47
#2009-03-11| 454.74
#2009-03-12| 467.40
#2009-03-13| 463.01
#2009-03-16| 489.03
#2009-03-17| 483.28
#2009-03-18| 490.85
#2009-03-19| 517.54
#2009-03-20| 489.26
#2009-03-23| 494.05
#2009-03-24| 498.48
#2009-03-25| 508.14
#2009-03-26| 509.80
#2009-03-27| 490.50
#2009-03-30| 467.49
#2009-03-31| 490.28
#2009-04-01| 498.41
#2009-04-02| 534.81
#2009-04-03| 526.46
#2009-04-06| 536.04
#2009-04-07| 521.35
#2009-04-08| 528.62
#2009-04-09| 544.12
#2009-04-10| .
#2009-04-13| 548.44
#2009-04-14| 556.19
#2009-04-15| 543.32
#2009-04-16| 561.87
#2009-04-17| 570.45
#2009-04-20| 548.61
#2009-04-21| 559.44
#2009-04-22| 568.60
#2009-04-23| 568.09
#2009-04-24| 578.12
#2009-04-27| 567.53
#2009-04-28| 554.14
#2009-04-29| 570.68
#2009-04-30| 571.54
#2009-05-01| 572.38
#2009-05-04| 588.56
#2009-05-05| 576.04
#2009-05-06| 579.69
#2009-05-07| 567.94
#2009-05-08| 571.03
#2009-05-11| 570.27
#2009-05-12| 565.93
#2009-05-13| 554.67
#2009-05-14| 560.39
#2009-05-15| 567.72
#2009-05-18| 579.46
#2009-05-19| 599.29
#2009-05-20| 607.63
#2009-05-21| 597.99
#2009-05-22| 592.60
#2009-05-25| .
#2009-05-26| 600.54
#2009-05-27| 604.46
#2009-05-28| 600.40
#2009-05-29| 612.15
#2009-06-01| 631.47
#2009-06-02| 641.89
#2009-06-03| 617.57
#2009-06-04| 611.40
#2009-06-05| 607.06
#2009-06-08| 598.78
#2009-06-09| 615.81
#2009-06-10| 622.74
#2009-06-11| 627.82
#2009-06-12| 617.05
#2009-06-15| 595.25
#2009-06-16| 601.44
#2009-06-17| 593.70
#2009-06-18| 600.55
#2009-06-19| 601.87
#2009-06-22| 581.12
#2009-06-23| 581.41
#2009-06-24| 601.68
#2009-06-25| 588.98
#2009-06-26| 600.54
#2009-06-29| 607.60
#2009-06-30| 600.24
#2009-07-01| 614.99
#2009-07-02| 595.70
#2009-07-03| .
#2009-07-06| 583.73
#2009-07-07| 582.90
#2009-07-08| 575.87
#2009-07-09| 583.17
#2009-07-10| 577.68
#2009-07-13| 592.76
#2009-07-14| 592.07
#2009-07-15| 624.96
#2009-07-16| 595.81
#2009-07-17| 600.15
#2009-07-20| 604.23
#2009-07-21| 604.44
#2009-07-22| 609.32
#2009-07-23| 619.86
#2009-07-24| 605.63
#2009-07-27| 603.11
#2009-07-28| 598.69
#2009-07-29| 602.73
#2009-07-30| 618.89
#2009-07-31| 626.80
#2009-08-03| 642.11
#2009-08-04| 642.18
#2009-08-05| 631.74
#2009-08-06| 632.87
#2009-08-07| 636.53
#2009-08-10| 631.60
#2009-08-11| 619.38
#2009-08-12| 629.81
#2009-08-13| 636.37
#2009-08-14| 626.27
#2009-08-17| 609.82
#2009-08-18| 613.83
#2009-08-19| 611.23
#2009-08-20| 620.55
#2009-08-21| 632.12
#2009-08-24| 636.38
#2009-08-25| 634.60
#2009-08-26| 639.13
#2009-08-27| 644.01
#2009-08-28| 664.03
#2009-08-31| 659.24
#2009-09-01| 647.99
#2009-09-02| 640.34
#2009-09-03| 647.02
#2009-09-04| 657.77
#2009-09-07| .
#2009-09-08| 687.48
#2009-09-09| 695.07
#2009-09-10| 703.02
#2009-09-11| 706.42
#2009-09-14| 706.20
#2009-09-15| 712.47
#2009-09-16| 720.73
#2009-09-17| 719.30
#2009-09-18| 715.96
#2009-09-21| 715.65
#2009-09-22| 725.36
#2009-09-23| 723.99
#2009-09-24| 701.43
#2009-09-25| 699.19
#2009-09-28| 704.35
#2009-09-29| 691.54
#2009-09-30| 691.25
#2009-10-01| 679.49
#2009-10-02| 668.45
#2009-10-05| 675.55
#2009-10-06| 692.29
#2009-10-07| 688.40
#2009-10-08| 701.58
#2009-10-09| 704.53
#2009-10-12| 720.35
#2009-10-13| 713.39
#2009-10-14| 729.72
#2009-10-15| 705.28
#2009-10-16| 698.41
#2009-10-19| 708.52
#2009-10-20| 701.16
#2009-10-21| 703.30
#2009-10-22| 690.00
#2009-10-23| 693.50
#2009-10-26| 682.70
#2009-10-27| 676.96
#2009-10-28| 654.32
#2009-10-29| 664.97
#2009-10-30| 649.21
#2009-11-02| 654.96
#2009-11-03| 645.83
#2009-11-04| 664.47
#2009-11-05| 662.21
#2009-11-06| 660.97
#2009-11-09| 678.31
#2009-11-10| 668.53
#2009-11-11| 681.97
#2009-11-12| 676.67
#2009-11-13| 681.09
#2009-11-16| 694.07
#2009-11-17| 686.70
#2009-11-18| 694.01
#2009-11-19| 669.36
#2009-11-20| 662.52
#2009-11-23| 676.98
#2009-11-24| 668.87
#2009-11-25| 674.38
#2009-11-26| .
#2009-11-27| 664.33
#2009-11-30| 655.43
#2009-12-01| 671.03
#2009-12-02| 664.47
#2009-12-03| 659.94
#2009-12-04| 656.11
#2009-12-07| 650.96
#2009-12-08| 647.52
#2009-12-09| 641.49
#2009-12-10| 644.38
#2009-12-11| 644.92
#2009-12-14| 651.46
#2009-12-15| 645.72
#2009-12-16| 655.69
#2009-12-17| 638.36
#2009-12-18| 639.08
#2009-12-21| 646.30
#2009-12-22| 648.73
#2009-12-23| 653.77
#2009-12-24| 654.45
#2009-12-25| .
#2009-12-28| 657.33
#2009-12-29| 659.93
#2009-12-30| 656.61
#2009-12-31| 659.33
#2010-01-01| .
#2010-01-04| 677.12
#2010-01-05| 679.01
#2010-01-06| 682.94
#2010-01-07| 686.29
#2010-01-08| 684.91
#2010-01-11| 689.89
#2010-01-12| 683.65
#2010-01-13| 688.79
#2010-01-14| 697.68
#2010-01-15| 685.71
#2010-01-18| .
#2010-01-19| 683.30
#2010-01-20| 672.74
#2010-01-21| 667.34
#2010-01-22| 666.45
#2010-01-25| 658.16
#2010-01-26| 657.95
#2010-01-27| 654.84
#2010-01-28| 663.28
#2010-01-29| 672.13
#2010-02-01| 678.16
#2010-02-02| 687.60
#2010-02-03| 687.42
#2010-02-04| 668.50
#2010-02-05| 648.80
#2010-02-08| 646.92
#2010-02-09| 645.32
#2010-02-10| 641.16
#2010-02-11| 634.47
#2010-02-12| 632.23
#2010-02-15| .
#2010-02-16| 644.93
#2010-02-17| 653.77
#2010-02-18| 655.45
#2010-02-19| 653.28
#2010-02-22| 657.67
#2010-02-23| 648.60
#2010-02-24| 653.54
#2010-02-25| 640.12
#2010-02-26| 656.29
#2010-03-01| 654.70
#2010-03-02| 668.23
#2010-03-03| 680.47
#2010-03-04| 678.51
#2010-03-05| 688.87
#2010-03-08| 693.18
#2010-03-09| 689.25
#2010-03-10| 703.92
#2010-03-11| 700.78
#2010-03-12| 710.59
#2010-03-15| 701.22
#2010-03-16| 714.04
#2010-03-17| 720.66
#2010-03-18| 707.70
#2010-03-19| 703.82
#2010-03-22| 708.26
#2010-03-23| 713.68
#2010-03-24| 707.16
#2010-03-25| 714.12
#2010-03-26| 712.88
#2010-03-29| 718.54
#2010-03-30| 712.57
#2010-03-31| 724.10
#2010-04-01| 733.86
#2010-04-02| .
#2010-04-05| 733.18
#2010-04-06| 726.98
#2010-04-07| 723.44
#2010-04-08| 716.14
#2010-04-09| 723.04
#2010-04-12| 728.18
#2010-04-13| 724.84
#2010-04-14| 741.35
#2010-04-15| 746.42
#2010-04-16| 726.35
#2010-04-19| 728.14
#2010-04-20| 738.42
#2010-04-21| 739.17
#2010-04-22| 706.46
#2010-04-23| 721.31
#2010-04-26| 720.88
#2010-04-27| 703.14
#2010-04-28| 685.03
#2010-04-29| 690.27
#2010-04-30| 693.73
#2010-05-03| 687.43
#2010-05-04| 666.35
#2010-05-05| 653.35
#2010-05-06| 638.31
#2010-05-07| 611.78
#2010-05-10| 649.94
#2010-05-11| 639.61
#2010-05-12| 653.56
#2010-05-13| 646.64
#2010-05-14| 619.71
#2010-05-17| 619.41
#2010-05-18| 624.48
#2010-05-19| 604.13
#2010-05-20| 590.39
#2010-05-21| 601.34
#2010-05-24| 597.98
#2010-05-25| 576.33
#2010-05-26| 590.24
#2010-05-27| 601.83
#2010-05-28| 603.58
#2010-05-31| .
#2010-06-01| 609.37
#2010-06-02| 605.23
#2010-06-03| 618.68
#2010-06-04| 601.10
#2010-06-07| 586.99
#2010-06-08| 584.73
#2010-06-09| 600.07
#2010-06-10| 611.22
#2010-06-11| 610.11
#2010-06-14| 623.93
#2010-06-15| 633.86
#2010-06-16| 622.92
#2010-06-17| 628.66
#2010-06-18| 635.00
#2010-06-21| 634.02
#2010-06-22| 625.44
#2010-06-23| 619.68
#2010-06-24| 608.98
#2010-06-25| 606.24
#2010-06-28| 614.49
#2010-06-29| 590.89
#2010-06-30| 596.33
#2010-07-01| 591.05
#2010-07-02| 596.20
#2010-07-05| .
#2010-07-06| 608.38
#2010-07-07| 614.16
#2010-07-08| 615.88
#2010-07-09| 617.02
#2010-07-12| 616.55
#2010-07-13| 633.00
#2010-07-14| 643.74
#2010-07-15| 645.73
#2010-07-16| 638.63
#2010-07-19| 638.53
#2010-07-20| 632.32
#2010-07-21| 635.93
#2010-07-22| 654.17
#2010-07-23| 644.92
#2010-07-26| 649.06
#2010-07-27| 645.11
#2010-07-28| 638.57
#2010-07-29| 640.24
#2010-07-30| 639.00
#2010-08-02| 657.50
#2010-08-03| 654.23
#2010-08-04| 650.63
#2010-08-05| 650.93
#2010-08-06| 648.29
#2010-08-09| 655.55
#2010-08-10| 640.61
#2010-08-11| 614.17
#2010-08-12| 609.50
#2010-08-13| 607.09
#2010-08-16| 612.12
#2010-08-17| 621.44
#2010-08-18| 618.96
#2010-08-19| 618.42
#2010-08-20| 606.12
#2010-08-23| 605.25
#2010-08-24| 594.91
#2010-08-25| 586.52
#2010-08-26| 596.80
#2010-08-27| 592.05
#2010-08-30| 589.59
#2010-08-31| 587.46
#2010-09-01| 612.24
#2010-09-02| 614.51
#2010-09-03| 621.06
#2010-09-06| .
#2010-09-07| 615.58
#2010-09-08| 627.48
#2010-09-09| 638.54
#2010-09-10| 635.14
#2010-09-13| 648.36
#2010-09-14| 653.13
#2010-09-15| 652.10
#2010-09-16| 652.42
#2010-09-17| 650.07
#2010-09-20| 662.55
#2010-09-21| 657.50
#2010-09-22| 661.80
#2010-09-23| 658.80
#2010-09-24| 673.06
#2010-09-27| 669.54
#2010-09-28| 672.60
#2010-09-29| 675.08
#2010-09-30| 679.48
#2010-10-01| 688.13
#2010-10-04| 675.81
#2010-10-05| 693.85
#2010-10-06| 690.14
#2010-10-07| 694.65
#2010-10-08| 694.76
#2010-10-11| 698.70
#2010-10-12| 700.25
#2010-10-13| 722.18
#2010-10-14| 722.66
#2010-10-15| 718.50
#2010-10-18| 718.50
#2010-10-19| 699.15
#2010-10-20| 709.73
#2010-10-21| 722.18
#2010-10-22| 723.67
#2010-10-25| 727.41
#2010-10-26| 719.41
#2010-10-27| 707.71
#2010-10-28| 715.05
#2010-10-29| 713.86
#2010-11-01| 710.99
#2010-11-02| 719.07
#2010-11-03| 709.97
#2010-11-04| 721.88
#2010-11-05| 715.73
#2010-11-08| 710.31
#2010-11-09| 719.45
#2010-11-10| 703.38
#2010-11-11| 695.29
#2010-11-12| 692.66
#2010-11-15| 690.54
#2010-11-16| 678.90
#2010-11-17| 684.78
#2010-11-18| 695.99
#2010-11-19| 697.57
#2010-11-22| 691.81
#2010-11-23| 677.74
#2010-11-24| 682.88
#2010-11-25| .
#2010-11-26| 681.01
#2010-11-29| 663.46
#2010-11-30| 661.94
#2010-12-01| 678.13
#2010-12-02| 688.10
#2010-12-03| 707.84
#2010-12-06| 702.22
#2010-12-07| 709.94
#2010-12-08| 701.71
#2010-12-09| 700.11
#2010-12-10| 704.09
#2010-12-13| 713.05
#2010-12-14| 712.75
#2010-12-15| 709.39
#2010-12-16| 710.71
#2010-12-17| 715.31
#2010-12-20| 715.31
#2010-12-21| 726.86
#2010-12-22| 726.54
#2010-12-23| 723.59
#2010-12-24| .
#2010-12-27| 723.80
#2010-12-28| 725.25
#2010-12-29| 728.90
#2010-12-30| 731.31
#2010-12-31| 736.62
#2011-01-03| 744.14
#2011-01-04| 738.18
#2011-01-05| 733.68
#2011-01-06| 729.15
#2011-01-07| 724.82
#2011-01-10| 712.88
#2011-01-11| 730.62
#2011-01-12| 746.14
#2011-01-13| 763.06
#2011-01-14| 769.33
#2011-01-17| .
#2011-01-18| 773.80
#2011-01-19| 764.06
#2011-01-20| 752.79
#2011-01-21| 768.11
#2011-01-24| 771.34
#2011-01-25| 773.85
#2011-01-26| 790.80
#2011-01-27| 799.89
#2011-01-28| 792.42
#2011-01-31| 794.58
#2011-02-01| 813.02
#2011-02-02| 825.08
#2011-02-03| 813.21
#2011-02-04| 814.21
#2011-02-07| 828.09
#2011-02-08| 828.58
#2011-02-09| 830.69
#2011-02-10| 826.94
#2011-02-11| 813.88
#2011-02-14| 810.06
#2011-02-15| 806.52
#2011-02-16| 814.63
#2011-02-17| 818.81
#2011-02-18| 819.90
#2011-02-21| .
#2011-02-22| 806.73
#2011-02-23| 795.46
#2011-02-24| 792.86
#2011-02-25| 803.62
#2011-02-28| 816.82
#2011-03-01| 812.97
#2011-03-02| 812.42
#2011-03-03| 824.88
#2011-03-04| 822.56
#2011-03-07| 822.50
#2011-03-08| 814.52
#2011-03-09| 806.66
#2011-03-10| 787.82
#2011-03-11| 781.48
#2011-03-14| 780.45
#2011-03-15| 757.91
#2011-03-16| 743.46
#2011-03-17| 761.16
#2011-03-18| 771.39
#2011-03-21| 786.29
#2011-03-22| 785.28
#2011-03-23| 784.03
#2011-03-24| 802.24
#2011-03-25| 805.41
#2011-03-28| 812.70
#2011-03-29| 811.66
#2011-03-30| 817.84
#2011-03-31| 818.37
#2011-04-01| 820.78
#2011-04-04| 825.83
#2011-04-05| 833.71
#2011-04-06| 834.89
#2011-04-07| 829.54
#2011-04-08| 837.03
#2011-04-11| 839.45
#2011-04-12| 817.02
#2011-04-13| 826.97
#2011-04-14| 820.26
#2011-04-15| 821.23
#2011-04-18| 797.37
#2011-04-19| 801.84
#2011-04-20| 834.38
#2011-04-21| 845.15
#2011-04-22| .
#2011-04-25| 844.23
#2011-04-26| 856.55
#2011-04-27| 874.48
#2011-04-28| 879.43
#2011-04-29| 879.75
#2011-05-02| 887.59
#2011-05-03| 877.78
#2011-05-04| 867.68
#2011-05-05| 855.48
#2011-05-06| 861.20
#2011-05-09| 852.24
#2011-05-10| 870.05
#2011-05-11| 867.63
#2011-05-12| 857.78
#2011-05-13| 854.03
#2011-05-16| 858.28
#2011-05-17| 834.51
#2011-05-18| 845.10
#2011-05-19| 847.55
#2011-05-20| 840.51
#2011-05-23| 813.97
#2011-05-24| 815.73
#2011-05-25| 819.13
#2011-05-26| 816.35
#2011-05-27| 828.88
#2011-05-30| .
#2011-05-31| 823.99
#2011-06-01| 828.26
#2011-06-02| 817.34
#2011-06-03| 817.87
#2011-06-06| 817.06
#2011-06-07| 817.77
#2011-06-08| 797.90
#2011-06-09| 799.57
#2011-06-10| 780.56
#2011-06-13| 780.56
#2011-06-14| 799.29
#2011-06-15| 778.72
#2011-06-16| 764.47
#2011-06-17| 772.19
#2011-06-20| 765.94
#2011-06-21| 784.60
#2011-06-22| 781.99
#2011-06-23| 752.55
#2011-06-24| 756.70
#2011-06-27| 770.16
#2011-06-28| 775.92
#2011-06-29| 792.19
#2011-06-30| 805.53
#2011-07-01| 807.08
#2011-07-04| .
#2011-07-05| 810.01
#2011-07-06| 802.59
#2011-07-07| 825.38
#2011-07-08| 802.38
#2011-07-11| 780.08
#2011-07-12| 765.90
#2011-07-13| 772.74
#2011-07-14| 754.84
#2011-07-15| 746.03
#2011-07-18| 732.00
#2011-07-19| 759.48
#2011-07-20| 765.98
#2011-07-21| 766.21
#2011-07-22| 770.76
#2011-07-25| 767.41
#2011-07-26| 776.17
#2011-07-27| 767.30
#2011-07-28| 750.99
#2011-07-29| 748.69
#2011-08-01| 726.78
#2011-08-02| 716.32
#2011-08-03| 700.52
#2011-08-04| 664.78
#2011-08-05| 662.39
#2011-08-08| 623.90
#2011-08-09| 644.05
#2011-08-10| 620.24
#2011-08-11| 649.16
#2011-08-12| 668.67
#2011-08-15| 678.96
#2011-08-16| 677.75
#2011-08-17| 668.13
#2011-08-18| 620.78
#2011-08-19| 629.76
#2011-08-22| 628.26
#2011-08-23| 643.24
#2011-08-24| 655.70
#2011-08-25| 646.20
#2011-08-26| 649.26
#2011-08-29| 672.66
#2011-08-30| 671.08
#2011-08-31| 688.86
#2011-09-01| 685.89
#2011-09-02| 667.09
#2011-09-05| .
#2011-09-06| 631.77
#2011-09-07| 658.44
#2011-09-08| 664.34
#2011-09-09| 633.56
#2011-09-12| 615.76
#2011-09-13| 623.22
#2011-09-14| 634.26
#2011-09-15| 655.86
#2011-09-16| 654.72
#2011-09-19| 634.72
#2011-09-20| 650.48
#2011-09-21| 642.17
#2011-09-22| 599.96
#2011-09-23| 602.04
#2011-09-26| 609.08
#2011-09-27| 647.76
#2011-09-28| 637.83
#2011-09-29| 637.37
#2011-09-30| 618.13
#2011-10-03| 597.33
#2011-10-04| 580.82
#2011-10-05| 604.44
#2011-10-06| 627.01
#2011-10-07| 635.47
#2011-10-10| 659.79
#2011-10-11| 656.36
#2011-10-12| 673.67
#2011-10-13| 665.74
#2011-10-14| 684.37
#2011-10-17| 671.91
#2011-10-18| 669.36
#2011-10-19| 668.82
#2011-10-20| 668.74
#2011-10-21| 682.45
#2011-10-24| 692.65
#2011-10-25| 692.25
#2011-10-26| 690.86
#2011-10-27| 729.99
#2011-10-28| 728.97
#2011-10-31| 704.97
#2011-11-01| 670.37
#2011-11-02| 689.14
#2011-11-03| 703.56
#2011-11-04| 700.85
#2011-11-07| 695.54
#2011-11-08| 705.56
#2011-11-09| 681.07
#2011-11-10| 676.72
#2011-11-11| 698.98
#2011-11-14| 687.65
#2011-11-15| 680.12
#2011-11-16| 680.73
#2011-11-17| 672.59
#2011-11-18| 662.31
#2011-11-21| 640.49
#2011-11-22| 628.68
#2011-11-23| 614.83
#2011-11-24| .
#2011-11-25| 611.58
#2011-11-28| 636.12
#2011-11-29| 637.62
#2011-11-30| 667.89
#2011-12-01| 663.69
#2011-12-02| 664.95
#2011-12-05| 662.83
#2011-12-06| 658.15
#2011-12-07| 654.52
#2011-12-08| 642.08
#2011-12-09| 645.77
#2011-12-12| 628.37
#2011-12-13| 625.87
#2011-12-14| 610.65
#2011-12-15| 618.08
#2011-12-16| 609.75
#2011-12-19| 605.83
#2011-12-20| 626.28
#2011-12-21| 606.29
#2011-12-22| 616.81
#2011-12-23| 619.15
#2011-12-26| .
#2011-12-27| 619.90
#2011-12-28| 611.20
#2011-12-29| 616.70
#2011-12-30| 624.20
#2012-01-02| .
#2012-01-03| 644.99
#2012-01-04| 628.00
#2012-01-05| 627.91
#2012-01-06| 626.68
#2012-01-09| 627.73
#2012-01-10| 632.38
#2012-01-11| 625.95
#2012-01-12| 626.06
#2012-01-13| 621.62
#2012-01-16| .
#2012-01-17| 641.20
#2012-01-18| 650.58
#2012-01-19| 657.63
#2012-01-20| 659.30
#2012-01-23| 671.26
#2012-01-24| 658.85
#2012-01-25| 642.00
#2012-01-26| 660.46
#2012-01-27| 656.16
#2012-01-30| 651.62
#2012-01-31| 656.90
#2012-02-01| 673.50
#2012-02-02| 669.87
#2012-02-03| 681.94
#2012-02-06| 676.37
#2012-02-07| 683.33
#2012-02-08| 681.19
#2012-02-09| 681.76
#2012-02-10| 679.13
#2012-02-13| 680.73
#2012-02-14| 681.20
#2012-02-15| 685.11
#2012-02-16| 687.41
#2012-02-17| 701.19
#2012-02-20| .
#2012-02-21| 713.26
#2012-02-22| 704.27
#2012-02-23| 708.92
#2012-02-24| 727.02
#2012-02-27| 714.58
#2012-02-28| 722.08
#2012-02-29| 716.33
#2012-03-01| 711.74
#2012-03-02| 708.06
#2012-03-05| 704.90
#2012-03-06| 681.86
#2012-03-07| 690.56
#2012-03-08| 710.13
#2012-03-09| 708.91
#2012-03-12| 710.61
#2012-03-13| 720.52
#2012-03-14| 716.84
#2012-03-15| 727.14
#2012-03-16| 735.56
#2012-03-19| 741.22
#2012-03-20| 733.08
#2012-03-21| 730.84
#2012-03-22| 725.56
#2012-03-23| 728.79
#2012-03-26| 738.89
#2012-03-27| 740.46
#2012-03-28| 740.65
#2012-03-29| 730.72
#2012-03-30| 739.27
#2012-04-02| 748.70
#2012-04-03| 746.64
#2012-04-04| 711.21
#2012-04-05| 708.35
#2012-04-06| .
#2012-04-09| 707.00
#2012-04-10| 694.16
#2012-04-11| 689.70
#2012-04-12| 697.25
#2012-04-13| 683.63
#2012-04-16| 679.30
#2012-04-17| 691.24
#2012-04-18| 689.07
#2012-04-19| 687.92
#2012-04-20| 686.92
#2012-04-23| 660.11
#2012-04-24| 669.60
#2012-04-25| 677.73
#2012-04-26| 685.29
#2012-04-27| 690.22
#2012-04-30| 685.47
#2012-05-01| 685.77
#2012-05-02| 678.54
#2012-05-03| 675.55
#2012-05-04| 654.72
#2012-05-07| 654.83
#2012-05-08| 641.03
#2012-05-09| 639.37
#2012-05-10| 645.66
#2012-05-11| 651.27
#2012-05-14| 633.52
#2012-05-15| 626.49
#2012-05-16| 622.58
#2012-05-17| 612.14
#2012-05-18| 603.30
#2012-05-21| 612.09
#2012-05-22| 623.96
#2012-05-23| 606.24
#2012-05-24| 609.73
#2012-05-25| 603.79
#2012-05-28| .
#2012-05-29| 619.88
#2012-05-30| 601.99
#2012-05-31| 603.85
#2012-06-01| 587.22
#2012-06-04| 586.64
#2012-06-05| 590.75
#2012-06-06| 605.02
#2012-06-07| 614.94
#2012-06-08| 612.24
#2012-06-11| 616.10
#2012-06-12| 614.00
#2012-06-13| 617.86
#2012-06-14| 604.46
#2012-06-15| 612.63
#2012-06-18| 615.20
#2012-06-19| 630.50
#2012-06-20| 638.88
#2012-06-21| 626.61
#2012-06-22| 615.91
#2012-06-25| 600.16
#2012-06-26| 591.21
#2012-06-27| 598.30
#2012-06-28| 589.27
#2012-06-29| 618.35
#2012-07-02| 623.09
#2012-07-03| 630.22
#2012-07-04| .
#2012-07-05| 618.62
#2012-07-06| 596.78
#2012-07-09| 587.22
#2012-07-10| 593.88
#2012-07-11| 595.27
#2012-07-12| 589.91
#2012-07-13| 601.88
#2012-07-16| 600.03
#2012-07-17| 591.42
#2012-07-18| 611.17
#2012-07-19| 626.34
#2012-07-20| 616.34
#2012-07-23| 599.51
#2012-07-24| 606.54
#2012-07-25| 612.18
#2012-07-26| 635.46
#2012-07-27| 647.68
#2012-07-30| 648.19
#2012-07-31| 652.37
#2012-08-01| 651.54
#2012-08-02| 636.79
#2012-08-03| 660.29
#2012-08-06| 662.85
#2012-08-07| 667.73
#2012-08-08| 666.65
#2012-08-09| 670.17
#2012-08-10| 668.92
#2012-08-13| 663.57
#2012-08-14| 661.69
#2012-08-15| 662.22
#2012-08-16| 668.38
#2012-08-17| 672.55
#2012-08-20| 673.69
#2012-08-21| 682.96
#2012-08-22| 673.08
#2012-08-23| 675.76
#2012-08-24| 672.62
#2012-08-27| 680.48
#2012-08-28| 668.74
#2012-08-29| 667.32
#2012-08-30| 656.96
#2012-08-31| 667.50
#2012-09-03| .
#2012-09-04| 657.92
#2012-09-05| 657.77
#2012-09-06| 668.34
#2012-09-07| 677.31
#2012-09-10| 674.46
#2012-09-11| 681.24
#2012-09-12| 690.50
#2012-09-13| 691.52
#2012-09-14| 714.26
#2012-09-17| 711.39
#2012-09-18| 705.29
#2012-09-19| 705.43
#2012-09-20| 700.10
#2012-09-21| 701.90
#2012-09-24| 692.85
#2012-09-25| 699.44
#2012-09-26| 673.87
#2012-09-27| 682.51
#2012-09-28| 678.96
#2012-10-01| 686.68
#2012-10-02| 682.82
#2012-10-03| 682.63
#2012-10-04| 684.70
#2012-10-05| 694.39
#2012-10-08| 684.81
#2012-10-09| 676.11
#2012-10-10| 663.69
#2012-10-11| 668.39
#2012-10-12| 671.26
#2012-10-15| 670.29
#2012-10-16| 687.60
#2012-10-17| 685.76
#2012-10-18| 686.98
#2012-10-19| 679.07
#2012-10-22| 677.18
#2012-10-23| 662.92
#2012-10-24| 676.83
#2012-10-25| 680.22
#2012-10-26| 675.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 685.05
#2012-11-01| 695.79
#2012-11-02| 695.52
#2012-11-05| 689.04
#2012-11-06| 696.04
#2012-11-07| 679.96
#2012-11-08| 680.14
#2012-11-09| 677.22
#2012-11-12| 674.83
#2012-11-13| 678.86
#2012-11-14| 681.00
#2012-11-15| 674.15
#2012-11-16| 667.20
#2012-11-19| 692.11
#2012-11-20| 695.14
#2012-11-21| 704.84
#2012-11-22| .
#2012-11-23| 729.36
#2012-11-26| 724.55
#2012-11-27| 726.22
#2012-11-28| 727.62
#2012-11-29| 739.68
#2012-11-30| 740.60
#2012-12-03| 748.59
#2012-12-04| 746.13
#2012-12-05| 747.45
#2012-12-06| 748.24
#2012-12-07| 752.28
#2012-12-10| 753.17
#2012-12-11| 761.11
#2012-12-12| 759.96
#2012-12-13| 757.13
#2012-12-14| 762.05
#2012-12-17| 765.27
#2012-12-18| 774.49
#2012-12-19| 782.35
#2012-12-20| 778.86
#2012-12-21| 766.95
#2012-12-24| 767.42
#2012-12-25| 767.29
#2012-12-26| 769.01
#2012-12-27| 769.33
#2012-12-28| 766.39
#2012-12-31| 765.49
#2013-01-01| 765.70
#2013-01-02| 791.97
#2013-01-03| 786.52
#2013-01-04| 781.32
#2013-01-07| 783.25
#2013-01-08| 767.53
#2013-01-09| 770.51
#2013-01-10| 789.66
#2013-01-11| 802.78
#2013-01-14| 803.42
#2013-01-15| 785.85
#2013-01-16| 788.34
#2013-01-17| 795.77
#2013-01-18| 789.39
#2013-01-21| 795.10
#2013-01-22| 791.76
#2013-01-23| 801.42
#2013-01-24| 802.60
#2013-01-25| 816.61
#2013-01-28| 819.86
#2013-01-29| 819.24
#2013-01-30| 817.38
#2013-01-31| 824.67
#2013-02-01| 847.95
#2013-02-04| 834.51
#2013-02-05| 833.14
#2013-02-06| 829.07
#2013-02-07| 819.61
#2013-02-08| 825.33
#2013-02-11| 820.11
#2013-02-12| 833.34
#2013-02-13| 832.28
#2013-02-14| 824.85
#2013-02-15| 827.46
#2013-02-18| 819.51
#2013-02-19| 830.23
#2013-02-20| 831.73
#2013-02-21| 808.96
#2013-02-22| 811.22
#2013-02-25| 820.89
#2013-02-26| 800.00
#2013-02-27| 812.46
#2013-02-28| 810.39
#2013-03-01| 807.66
#2013-03-04| 811.18
#2013-03-05| 832.52
#2013-03-06| 831.52
#2013-03-07| 838.91
#2013-03-08| 831.26
#2013-03-11| 832.60
#2013-03-12| 832.60
#2013-03-13| 828.39
#2013-03-14| 838.75
#2013-03-15| 840.78
#2013-03-18| 830.10
#2013-03-19| 821.71
#2013-03-20| 827.22
#2013-03-21| 812.36
#2013-03-22| 810.42
#2013-03-25| 804.68
#2013-03-26| 802.72
#2013-03-27| 794.96
#2013-03-28| 803.83
#2013-03-29| 803.84
#2013-04-01| 804.33
#2013-04-02| 805.01
#2013-04-03| 803.39
#2013-04-04| 789.06
#2013-04-05| 785.47
#2013-04-08| 786.01
#2013-04-09| 786.96
#2013-04-10| 799.41
#2013-04-11| 809.04
#2013-04-12| 798.01
#2013-04-15| 791.10
#2013-04-16| 792.08
#2013-04-17| 781.62
#2013-04-18| 786.41
#2013-04-19| 778.36
#2013-04-22| 770.69
#2013-04-23| 789.63
#2013-04-24| 805.81
#2013-04-25| 819.49
#2013-04-26| 814.42
#2013-04-29| 821.77
#2013-04-30| 832.09
#2013-05-01| 835.31
#2013-05-02| 832.57
#2013-05-03| 846.23
#2013-05-06| 844.07
#2013-05-07| 854.67
#2013-05-08| 868.33
#2013-05-09| 864.82
#2013-05-10| 862.22
#2013-05-13| 863.83
#2013-05-14| 863.59
#2013-05-15| 864.76
#2013-05-16| 861.08
#2013-05-17| 852.37
#2013-05-20| 858.31
#2013-05-21| 853.82
#2013-05-22| 852.33
#2013-05-23| 832.80
#2013-05-24| 824.13
#2013-05-27| 833.73
#2013-05-28| 842.79
#2013-05-29| 834.80
#2013-05-30| 843.30
#2013-05-31| 829.60
#2013-06-03| 824.50
#2013-06-04| 832.22
#2013-06-05| 818.80
#2013-06-06| 822.57
#2013-06-07| 830.60
#2013-06-10| 832.90
#2013-06-11| 829.60
#2013-06-12| 827.71
#2013-06-13| 827.49
#2013-06-14| 835.86
#2013-06-17| 840.96
#2013-06-18| 843.38
#2013-06-19| 848.65
#2013-06-20| 816.21
#2013-06-21| 798.65
#2013-06-24| 777.74
#2013-06-25| 787.15
#2013-06-26| 805.53
#2013-06-27| 815.72
#2013-06-28| 801.51
#2013-07-01| 806.46
#2013-07-02| 806.86
#2013-07-03| 803.03
#2013-07-04| 817.09
#2013-07-05| 801.71
#2013-07-08| 818.12
#2013-07-09| 819.40
#2013-07-10| 824.23
#2013-07-11| 844.82
#2013-07-12| 856.81
#2013-07-15| 860.96
#2013-07-16| 862.34
#2013-07-17| 862.59
#2013-07-18| 854.61
#2013-07-19| 851.65
#2013-07-22| 852.76
#2013-07-23| 848.37
#2013-07-24| 853.25
#2013-07-25| 850.77
#2013-07-26| 846.69
#2013-07-29| 846.00
#2013-07-30| 851.53
#2013-07-31| 848.90
#2013-08-01| 855.80
#2013-08-02| 861.03
#2013-08-05| 864.59
#2013-08-06| 872.99
#2013-08-07| 869.90
#2013-08-08| 875.60
#2013-08-09| 874.61
#2013-08-12| 870.89
#2013-08-13| 873.12
#2013-08-14| 886.44
#2013-08-15| 874.13
#2013-08-16| 879.97
#2013-08-19| 880.20
#2013-08-20| 875.07
#2013-08-21| 866.56
#2013-08-22| 875.85
#2013-08-23| 881.95
#2013-08-26| 884.14
#2013-08-27| 865.99
#2013-08-28| 858.62
#2013-08-29| 857.66
#2013-08-30| 845.82
#2013-09-02| 857.29
#2013-09-03| 875.76
#2013-09-04| 878.54
#2013-09-05| 877.87
#2013-09-06| 886.98
#2013-09-09| 900.60
#2013-09-10| 912.65
#2013-09-11| 919.37
#2013-09-12| 937.66
#2013-09-13| 929.05
#2013-09-16| 943.68
#2013-09-17| 936.01
#2013-09-18| 947.43
#2013-09-19| 964.25
#2013-09-20| 961.22
#2013-09-23| 951.55
#2013-09-24| 959.20
#2013-09-25| 959.94
#2013-09-26| 956.12
#2013-09-27| 959.79
#2013-09-30| 950.00
#2013-10-01| 962.93
#2013-10-02| 963.05
#2013-10-03| 961.98
#2013-10-04| 956.65
#2013-10-07| 942.70
#2013-10-08| 940.50
#2013-10-09| 915.65
#2013-10-10| 939.98
#2013-10-11| 945.48
#2013-10-14| 938.55
#2013-10-15| 943.47
#2013-10-16| 940.01
#2013-10-17| 945.95
#2013-10-18| 952.59
#2013-10-21| 968.90
#2013-10-22| 975.22
#2013-10-23| 965.37
#2013-10-24| 954.63
#2013-10-25| 954.60
#2013-10-28| 950.26
#2013-10-29| 958.51
#2013-10-30| 964.35
#2013-10-31| 959.87
#2013-11-01| 953.50
#2013-11-04| 953.40
#2013-11-05| 948.31
#2013-11-06| 963.79
#2013-11-07| 950.47
#2013-11-08| 943.57
#2013-11-11| 956.48
#2013-11-12| 950.18
#2013-11-13| 949.26
#2013-11-14| 961.22
#2013-11-15| 971.75
#2013-11-18| 976.07
#2013-11-19| 969.58
#2013-11-20| 969.01
#2013-11-21| 964.77
#2013-11-22| 976.24
#2013-11-25| 983.54
#2013-11-26| 986.92
#2013-11-27| 992.21
#2013-11-28|1001.05
#2013-11-29| 997.34
#2013-12-02| 991.14
#2013-12-03| 981.05
#2013-12-04| 979.87
#2013-12-05| 978.22
#2013-12-06| 985.16
#2013-12-09| 991.31
#2013-12-10| 983.37
#2013-12-11| 981.41
#2013-12-12| 965.00
#2013-12-13| 965.90
#2013-12-16| 970.97
#2013-12-17| 961.48
#2013-12-18| 977.76
#2013-12-19| 989.58
#2013-12-20| 994.94
#2013-12-23|1005.76
#2013-12-24|1002.29
#2013-12-25|1002.29
#2013-12-26|1004.59
#2013-12-27|1023.11
#2013-12-30|1023.88
#2013-12-31|1021.86
#2014-01-01|1021.86
#2014-01-02|1007.54
#2014-01-03|1008.20
#2014-01-06|1006.43
#2014-01-07| 998.90
#2014-01-08|1009.43
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1000.60
#2014-01-14| 998.26
#2014-01-15|1001.20
#2014-01-16| 990.50
#2014-01-17| 987.73
#2014-01-20| 989.92
#2014-01-21| 982.97
#2014-01-22| 994.30
#2014-01-23| 974.45
#2014-01-24| 956.21
#2014-01-27| 958.72
#2014-01-28| 956.72
#2014-01-29| 957.65
#2014-01-30| 960.38
#2014-01-31| 949.00
#2014-02-03| 940.62
#2014-02-04| 936.94
#2014-02-05| 935.26
#2014-02-06| 957.51
#2014-02-07| 958.61
#2014-02-10| 965.87
#2014-02-11| 981.12
#2014-02-12| 974.66
#2014-02-13| 981.26
#2014-02-14| 984.51
#2014-02-17| 990.28
#2014-02-18| 994.65
#2014-02-19| 992.15
#2014-02-20| 984.83
#2014-02-21| 996.49
#2014-02-24|1004.18
#2014-02-25|1003.37
#2014-02-26|1001.62
#2014-02-27| 997.69
#2014-02-28|1014.30
#2014-03-03| 984.80
#2014-03-04|1002.48
#2014-03-05|1007.59
#2014-03-06|1019.54
#2014-03-07|1010.74
#2014-03-10|1008.10
#2014-03-11|1007.82
#2014-03-12| 997.65
#2014-03-13| 990.19
#2014-03-14| 980.57
#2014-03-17| 996.10
#2014-03-18|1002.93
#2014-03-19|1001.90
#2014-03-20|1000.09
#2014-03-21|1001.83
#2014-03-24| 984.64
#2014-03-25| 994.79
#2014-03-26|1006.82
#2014-03-27|1009.04
#2014-03-28|1013.78
#2014-03-31|1019.72
#2014-04-01|1030.28
#2014-04-02|1028.35
#2014-04-03|1025.29
#2014-04-04|1021.02
#2014-04-07|1005.61
#2014-04-08|1013.05
#2014-04-09|1023.30
#2014-04-10|1019.72
#2014-04-11| 995.04
#2014-04-14| 985.20
#2014-04-15| 973.83
#2014-04-16| 980.02
#2014-04-17| 990.30
#2014-04-18| 988.84
#2014-04-21| 988.08
#2014-04-22| 993.59
#2014-04-23| 982.99
#2014-04-24| 984.33
#2014-04-25| 971.31
#2014-04-28| 962.63
#2014-04-29| 974.89
#2014-04-30| 979.79
#2014-05-01| 978.79
#2014-05-02| 975.35
#2014-05-05| 968.58
#2014-05-06| 971.56
#2014-05-07| 966.39
#2014-05-08| 969.38
#2014-05-09| 953.30
#2014-05-12| 973.36
#2014-05-13| 972.77
#2014-05-14| 969.84
#2014-05-15| 958.41
#2014-05-16| 952.88
#2014-05-19| 955.33
#2014-05-20| 956.04
#2014-05-21| 964.80
#2014-05-22| 968.99
#2014-05-23| 968.92
#2014-05-26| 978.99
#2014-05-27| 990.77
#2014-05-28| 991.00
#2014-05-29| 992.18
#2014-05-30|1001.19
#2014-06-02| 994.27
#2014-06-03| 992.30
#2014-06-04| 992.69
#2014-06-05| 992.93
#2014-06-06| 996.19
#2014-06-09| 995.68
#2014-06-10| 996.55
#2014-06-11| 989.00
#2014-06-12| 994.01
#2014-06-13| 989.07
#2014-06-16| 991.29
#2014-06-17| 995.40
#2014-06-18|1000.52
#2014-06-19|1007.55
#2014-06-20|1001.69
#2014-06-23|1003.72
#2014-06-24| 998.34
#2014-06-25| 985.77
#2014-06-26| 977.61
#2014-06-27| 982.33
#2014-06-30| 985.49
#2014-07-01| 994.75
#2014-07-02| 994.44
#2014-07-03|1006.87
#2014-07-04|1001.29
#2014-07-07| 995.66
#2014-07-08| 979.04
#2014-07-09| 981.69
#2014-07-10| 967.86
#2014-07-11| 965.12
#2014-07-14| 978.68
#2014-07-15| 962.34
#2014-07-16| 967.62
#2014-07-17| 968.02
#2014-07-18| 983.89
#2014-07-21| 984.95
#2014-07-22| 997.46
#2014-07-23| 996.36
#2014-07-24|1003.08
#2014-07-25| 989.12
#2014-07-28| 984.80
#2014-07-29| 986.23
#2014-07-30| 994.40
#2014-07-31| 980.49
#2014-08-01| 968.11
#2014-08-04| 957.71
#2014-08-05| 961.66
#2014-08-06| 953.94
#2014-08-07| 953.43
#2014-08-08| 952.26
#2014-08-11| 966.84
#2014-08-12| 958.18
#2014-08-13| 959.63
#2014-08-14| 963.30
#2014-08-15| 956.46
#2014-08-18| 973.05
#2014-08-19| 980.94
#2014-08-20| 979.63
#2014-08-21| 987.95
#2014-08-22| 982.74
#2014-08-25| 993.39
#2014-08-26| 997.46
#2014-08-27| 996.69
#2014-08-28| 986.95
#2014-08-29| 992.64
#2014-09-01| 989.20
#2014-09-02| 996.01
#2014-09-03| 997.59
#2014-09-04| 994.95
#2014-09-05| 990.66
#2014-09-08| 999.40
#2014-09-09| 989.48
#2014-09-10| 987.97
#2014-09-11| 992.94
#2014-09-12| 996.90
#2014-09-15| 998.78
#2014-09-16| 988.81
#2014-09-17| 994.87
#2014-09-18|1007.78
#2014-09-19| 991.87
#2014-09-22| 985.89
#2014-09-23| 974.63
#2014-09-24| 974.76
#2014-09-25| 962.08
#2014-09-26| 963.90
#2014-09-29| 961.50
#2014-09-30| 958.89
#2014-10-01| 944.23
#2014-10-02| 932.68
#2014-10-03| 932.15
#2014-10-06| 939.57
#2014-10-07| 923.14
#2014-10-08| 905.55
#2014-10-09| 910.93
#2014-10-10| 886.02
#2014-10-13| 883.59
#2014-10-14| 894.10
#2014-10-15| 867.74
#2014-10-16| 874.20
#2014-10-17| 893.24
#2014-10-20| 871.78
#2014-10-21| 881.94
#2014-10-22| 883.83
#2014-10-23| 893.86
#2014-10-24| 885.83
#2014-10-27| 883.25
#2014-10-28| 896.30
#2014-10-29| 895.30
#2014-10-30| 897.65
#2014-10-31| 912.27
#2014-11-03| 913.09
#2014-11-04| 904.66
#2014-11-05| 914.59
#2014-11-06| 922.90
#2014-11-07| 905.17
#2014-11-10| 914.07
#2014-11-11| 917.54
#2014-11-12| 910.36
#2014-11-13| 916.68
#2014-11-14| 912.20
#2014-11-17| 916.92
#2014-11-18| 933.96
#2014-11-19| 934.48
#2014-11-20| 939.00
#2014-11-21| 950.39
#2014-11-24| 952.89
#2014-11-25| 958.34
#2014-11-26| 962.29
#2014-11-27| 962.87
#2014-11-28| 963.65
#2014-12-01| 965.66
#2014-12-02| 957.39
#2014-12-03| 958.30
#2014-12-04| 960.72
#2014-12-05| 969.98
#2014-12-08| 970.34
#2014-12-09| 955.98
#2014-12-10| 959.03
#2014-12-11| 961.01
#2014-12-12| 945.32
#2014-12-15| 918.23
#2014-12-16| 940.26
#2014-12-17| 931.07
#2014-12-18| 960.53
#2014-12-19| 963.34
#2014-12-22| 969.71
#2014-12-23| 973.95
#2014-12-24| 973.41
#2014-12-25| 973.41
#2014-12-26| 971.76
#2014-12-29| 976.54
#2014-12-30| 968.18
#2014-12-31| 966.09
#2015-01-01| 966.09
#2015-01-02| 960.59
#2015-01-05| 936.45
#2015-01-06| 916.74
#2015-01-07| 908.39
#2015-01-08| 933.96
#2015-01-09| 922.73
#2015-01-12| 938.70
#2015-01-13| 938.84
#2015-01-14| 930.17
#2015-01-15| 927.07
#2015-01-16| 922.50
#2015-01-19| 937.65
#2015-01-20| 928.65
#2015-01-21| 935.40
#2015-01-22| 938.70
#2015-01-23| 943.42
#2015-01-26| 951.36
#2015-01-27| 948.76
#2015-01-28| 948.52
#2015-01-29| 949.36
#2015-01-30| 942.53
#2015-02-02| 941.44
#2015-02-03| 957.19
#2015-02-04| 962.58
#2015-02-05| 966.45
#2015-02-06| 959.60
#2015-02-09| 944.54
#2015-02-10| 960.94
#2015-02-11| 965.83
#2015-02-12| 980.75
#2015-02-13| 983.97
#2015-02-16| 986.01
#2015-02-17| 980.53
#2015-02-18| 988.82
#2015-02-19| 996.63
#2015-02-20| 994.96
#2015-02-23|1002.47
#2015-02-24|1008.78
#2015-02-25|1013.40
#2015-02-26|1009.70
#2015-02-27|1010.55
#2015-03-02|1015.20
#2015-03-03|1005.40
#2015-03-04|1001.62
#2015-03-05|1008.43
#2015-03-06| 991.84
#2015-03-09| 986.25
#2015-03-10| 970.35
#2015-03-11| 980.01
#2015-03-12| 977.83
#2015-03-13| 980.35
#2015-03-16| 996.33
#2015-03-17| 990.42
#2015-03-18| 993.56
#2015-03-19| 999.62
#2015-03-20|1019.16
#2015-03-23|1026.24
#2015-03-24|1028.65
#2015-03-25|1006.74
#2015-03-26| 984.83
#2015-03-27| 986.34
#2015-03-30| 999.45
#2015-03-31| 987.92
#2015-04-01| 983.45
#2015-04-02| 994.54
#2015-04-03|1003.74
#2015-04-06|1007.97
#2015-04-07|1005.11
#2015-04-08| 994.72
#2015-04-09| 998.53
#2015-04-10|1011.14
#2015-04-13|1013.46
#2015-04-14|1024.24
#2015-04-15|1002.04
#2015-04-16| 996.76
#2015-04-17| 987.37
#2015-04-20| 995.74
#2015-04-21|1020.42
#2015-04-22|1036.26
#2015-04-23|1020.45
#2015-04-24|1021.93
#2015-04-27|1040.09
#2015-04-28|1029.70
#2015-04-29|1019.27
#2015-04-30|1000.40
#2015-05-01|1000.24
#2015-05-04| 999.34
#2015-05-05| 984.57
#2015-05-06| 997.61
#2015-05-07|1002.35
#2015-05-08|1024.99
#2015-05-11|1023.38
#2015-05-12|1018.96
#2015-05-13|1026.53
#2015-05-14|1036.69
#2015-05-15|1038.34
#2015-05-18|1039.85
#2015-05-19|1038.08
#2015-05-20|1042.21
#2015-05-21|1046.81
#2015-05-22|1031.48
#2015-05-25|1024.80
#2015-05-26|1012.48
#2015-05-27|1026.78
#2015-05-28|1040.27
#2015-05-29|1026.49
#2015-06-01|1024.24
#2015-06-02|1035.07
#2015-06-03|1047.06
#2015-06-04|1046.85
#2015-06-05|1019.52
#2015-06-08|1015.02
#2015-06-09|1012.13
#2015-06-10|1026.35
#2015-06-11|1027.42
#2015-06-12|1023.94
#2015-06-15|1004.87
#2015-06-16|1013.24
#2015-06-17|1007.87
#2015-06-18|1017.78
#2015-06-19|1016.10
#2015-06-22|1048.10
#2015-06-23|1041.64
#2015-06-24|1027.32
#2015-06-25|1030.46
#2015-06-26|1021.18
#2015-06-29| 987.27
#2015-06-30| 969.87
#2015-07-01| 988.68
#2015-07-02| 972.07
#2015-07-03| 966.92
#2015-07-06| 955.66
#2015-07-07| 927.31
#2015-07-08| 939.87
#2015-07-09| 960.71
#2015-07-10| 985.68
#2015-07-13| 988.69
#2015-07-14| 988.68
#2015-07-15| 994.14
#2015-07-16| 992.74
#2015-07-17| 994.00
#2015-07-20|1003.09
#2015-07-21|1000.95
#2015-07-22| 980.91
#2015-07-23| 994.95
#2015-07-24| 987.00
#2015-07-27| 977.06
#2015-07-28| 969.66
#2015-07-29| 971.18
#2015-07-30| 978.77
#2015-07-31| 987.98
#2015-08-03| 981.72
#2015-08-04| 973.71
#2015-08-05| 978.91
#2015-08-06| 971.44
#2015-08-07| 961.34
#2015-08-10| 979.15
#2015-08-11| 968.53
#2015-08-12| 949.29
#2015-08-13| 957.26
#2015-08-14| 949.61
#2015-08-17| 949.55
#2015-08-18| 952.45
#2015-08-19| 934.42
#2015-08-20| 924.43
#2015-08-21| 908.66
#2015-08-24| 884.69
#2015-08-25| 918.61
#2015-08-26| 899.72
#2015-08-27| 913.86
#2015-08-28| 917.11
#2015-08-31| 910.79
#2015-09-01| 895.60
#2015-09-02| 892.42
#2015-09-03| 907.24
#2015-09-04| 887.49
#2015-09-07| 895.37
#2015-09-08| 907.82
#2015-09-09| 911.73
#2015-09-10| 908.17
#2015-09-11| 903.91
#2015-09-14| 907.48
#2015-09-15| 914.20
#2015-09-16| 925.77
#2015-09-17| 925.06
#2015-09-18| 913.75
#2015-09-21| 904.39
#2015-09-22| 877.76
#2015-09-23| 877.94
#2015-09-24| 874.25
#2015-09-25| 895.06
#2015-09-28| 877.19
#2015-09-29| 877.04
#2015-09-30| 898.58
#2015-10-01| 889.94
#2015-10-02| 900.26
#2015-10-05| 921.47
#2015-10-06| 930.02
#2015-10-07| 924.89
#2015-10-08| 932.79
#2015-10-09| 939.30
#2015-10-12| 938.72
#2015-10-13| 943.63
#2015-10-14| 939.73
#2015-10-15| 963.54
#2015-10-16| 966.23
#2015-10-19| 964.53
#2015-10-20| 963.97
#2015-10-21| 982.29
#2015-10-22| 984.98
#2015-10-23| 981.55
#2015-10-26| 974.02
#2015-10-27| 959.82
#2015-10-28| 971.92
#2015-10-29| 972.64
#2015-10-30| 983.32
#2015-11-02| 988.24
#2015-11-03| 990.26
#2015-11-04| 989.84
#2015-11-05| 991.24
#2015-11-06| 983.37
#2015-11-09| 981.79
#2015-11-10| 964.76
#2015-11-11| 978.85
#2015-11-12| 974.53
#2015-11-13| 960.41
#2015-11-16| 961.78
#2015-11-17| 974.33
#2015-11-18| 975.41
#2015-11-19| 989.53
#2015-11-20| 988.16
#2015-11-23| 980.31
#2015-11-24| 967.65
#2015-11-25| 979.30
#2015-11-26| 995.22
#2015-11-27| 994.26
#2015-11-30| 999.43
#2015-12-01|1003.06
#2015-12-02|1004.13
#2015-12-03|1003.46
#2015-12-04|1004.90
#2015-12-07|1009.00
#2015-12-08| 993.69
#2015-12-09| 992.57
#2015-12-10| 985.61
#2015-12-11| 975.26
#2015-12-14| 959.64
#2015-12-15| 979.26
#2015-12-16| 974.10
#2015-12-17| 980.55
#2015-12-18| 970.51
#2015-12-21| 979.03
#2015-12-22| 981.24
#2015-12-23| 991.65
#2015-12-24| 996.32
#2015-12-25| 996.32
#2015-12-28| 992.72
#2015-12-29|1003.95
#2015-12-30| 999.83
#2015-12-31| 991.74
#2016-01-01| 991.74
#2016-01-04| 958.06
#2016-01-05| 957.43
#2016-01-06| 951.14
#2016-01-07| 942.99
#2016-01-08| 939.25
#2016-01-11| 942.42
#2016-01-12| 956.12
#2016-01-13| 956.37
#2016-01-14| 941.40
#2016-01-15| 913.98
#2016-01-18| 914.68
#2016-01-19| 933.56
#2016-01-20| 919.31
#2016-01-21| 929.08
#2016-01-22| 954.54
#2016-01-25| 959.12
#2016-01-26| 963.00
#2016-01-27| 962.41
#2016-01-28| 940.80
#2016-01-29| 956.00
#2016-02-01| 949.19
#2016-02-02| 930.43
#2016-02-03| 934.16
#2016-02-04| 936.29
#2016-02-05| 912.46
#2016-02-08| 872.75
#2016-02-09| 887.77
#2016-02-10| 881.71
#2016-02-11| 865.31
#2016-02-12| 868.29
#2016-02-15| 885.53
#2016-02-16| 884.22
#2016-02-17| 906.32
#2016-02-18| 916.75
#2016-02-19| 912.73
#2016-02-22| 921.46
#2016-02-23| 914.49
#2016-02-24| 895.29
#2016-02-25| 914.30
#2016-02-26| 915.03
#2016-02-29| 917.08
#2016-03-01| 932.05
#2016-03-02| 930.02
#2016-03-03| 925.00
#2016-03-04| 936.22
#2016-03-07| 931.84
#2016-03-08| 924.60
#2016-03-09| 923.89
#2016-03-10| 925.89
#2016-03-11| 944.45
#2016-03-14| 951.13
#2016-03-15| 950.26
#2016-03-16| 949.14
#2016-03-17| 962.37
#2016-03-18| 970.22
#2016-03-21| 961.64
#2016-03-22| 966.82
#2016-03-23| 966.13
#2016-03-24| 951.53
#2016-03-25| 951.53
#2016-03-28| 955.97
#2016-03-29| 960.96
#2016-03-30| 990.24
#2016-03-31| 985.96
#2016-04-01| 973.22
#2016-04-04| 976.73
#2016-04-05| 958.67
#2016-04-06| 964.81
#2016-04-07| 959.79
#2016-04-08| 969.80
#2016-04-11| 969.18
#2016-04-12| 963.29
#2016-04-13| 977.91
#2016-04-14| 975.74
#2016-04-15| 971.27
#2016-04-18| 970.68
#2016-04-19| 989.66
#2016-04-20| 975.77
#2016-04-21| 954.24
#2016-04-22| 949.65
#2016-04-25| 946.23
#2016-04-26| 948.58
#2016-04-27| 961.66
#2016-04-28| 962.90
#2016-04-29| 947.35
#2016-05-02| 956.91
#2016-05-03| 942.80
#2016-05-04| 933.28
#2016-05-05| 928.26
#2016-05-06| 920.87
#2016-05-09| 933.00
#2016-05-10| 925.89
#2016-05-11| 924.93
#2016-05-12| 913.22
#2016-05-13| 915.17
#2016-05-16| 922.03
#2016-05-17| 920.64
#2016-05-18| 928.65
#2016-05-19| 912.31
#2016-05-20| 926.92
#2016-05-23| 931.07
#2016-05-24| 946.16
#2016-05-25| 957.75
#2016-05-26| 964.09
#2016-05-27| 963.80
#2016-05-30| 966.52
#2016-05-31| 966.34
#2016-06-01| 959.59
#2016-06-02| 961.17
#2016-06-03| 969.59
#2016-06-06| 971.89
#2016-06-07| 980.60
#2016-06-08| 974.31
#2016-06-09| 965.60
#2016-06-10| 940.74
#2016-06-13| 930.34
#2016-06-14| 908.23
#2016-06-15| 922.53
#2016-06-16| 908.38
#2016-06-17| 921.40
#2016-06-20| 959.22
#2016-06-21| 961.12
#2016-06-22| 964.69
#2016-06-23| 983.16
#2016-06-24| 923.82
#2016-06-27| 862.28
#2016-06-28| 891.90
#2016-06-29| 919.11
#2016-06-30| 928.89
#2016-07-01| 932.09
#2016-07-04| 923.20
#2016-07-05| 908.35
#2016-07-06| 892.90
#2016-07-07| 901.55
#2016-07-08| 921.89
#2016-07-11| 943.30
#2016-07-12| 949.85
#2016-07-13| 957.84
#2016-07-14| 970.89
#2016-07-15| 963.17
#2016-07-18| 967.25
#2016-07-19| 985.56
#2016-07-20|1016.10
#2016-07-21|1016.24
#2016-07-22|1014.26
#2016-07-25|1021.94
#2016-07-26|1026.07
#2016-07-27|1034.00
#2016-07-28|1041.84
#2016-07-29|1052.82
#2016-08-01|1045.31
#2016-08-02|1034.34
#2016-08-03|1028.57
#2016-08-04|1031.50
#2016-08-05|1031.13
#2016-08-08|1029.86
#2016-08-09|1046.96
#2016-08-10|1048.95
#2016-08-11|1056.14
#2016-08-12|1053.21
#2016-08-15|1057.40
#2016-08-16|1054.13
#2016-08-17|1041.57
#2016-08-18|1052.71
#2016-08-19|1052.57
#2016-08-22|1051.58
#2016-08-23|1060.84
#2016-08-24|1056.91
#2016-08-25|1051.12
#2016-08-26|1059.25
#2016-08-29|1047.46
#2016-08-30|1058.85
#2016-08-31|1044.79
#2016-09-01|1051.51
#2016-09-02|1062.33
#2016-09-05|1058.73
#2016-09-06|1059.87
#2016-09-07|1067.92
#2016-09-08|1061.35
#2016-09-09|1046.78
#2016-09-12|1036.74
#2016-09-13|1037.31
#2016-09-14|1037.46
#2016-09-15|1044.39
#2016-09-16|1029.18
#2016-09-19|1044.64
#2016-09-20|1046.94
#2016-09-21|1051.21
#2016-09-22|1083.44
#2016-09-23|1072.62
#2016-09-26|1067.22
#2016-09-27|1062.17
#2016-09-28|1067.96
#2016-09-29|1069.48
#2016-09-30|1078.83
#2016-10-03|1077.64
#2016-10-04|1077.85
#2016-10-05|1073.71
#2016-10-06|1064.35
#2016-10-07|1052.42
#2016-10-10|1061.20
#2016-10-11|1039.07
#2016-10-12|1003.72
#2016-10-13| 994.90
#2016-10-14| 999.15
#2016-10-17| 992.71
#2016-10-18|1006.89
#2016-10-19|1006.28
#2016-10-20| 998.55
#2016-10-21|1003.53
#2016-10-24|1004.07
#2016-10-25| 993.40
#2016-10-26| 998.29
#2016-10-27| 989.18
#2016-10-28| 984.60
#2016-10-31| 980.52
#2016-11-01| 969.52
#2016-11-02| 967.66
#2016-11-03| 959.69
#2016-11-04| 959.31
#2016-11-07| 967.51
#2016-11-08| 969.64
#2016-11-09| 964.40
#2016-11-10| 949.87
#2016-11-11| 936.29
#2016-11-14| 922.38
#2016-11-15| 924.87
#2016-11-16| 928.92
#2016-11-17| 938.21
#2016-11-18| 943.22
#2016-11-21| 951.11
#2016-11-22| 954.37
#2016-11-23| 949.29
#2016-11-24| 959.44
#2016-11-25| 961.03
#2016-11-28| 952.59
#2016-11-29| 955.80
#2016-11-30| 951.50
#2016-12-01| 935.27
#2016-12-02| 931.29
#2016-12-05| 948.94
#2016-12-06| 951.45
#2016-12-07| 964.82
#2016-12-08| 962.82
#2016-12-09| 962.27
#2016-12-12| 964.69
#2016-12-13| 977.89
#2016-12-14| 980.08
#2016-12-15| 976.98
#2016-12-16| 981.03
#2016-12-19| 993.56
#2016-12-20| 989.68
#2016-12-21| 995.75
#2016-12-22| 989.10
#2016-12-23| 996.52
#2016-12-26| 996.40
#2016-12-27|1000.54
#2016-12-28| 995.65
#2016-12-29|1001.57
#2016-12-30|1007.42
#2017-01-02|1014.48
#2017-01-03| 994.23
#2017-01-04| 998.77
#2017-01-05|1011.68
#2017-01-06|1012.54
#2017-01-09|1017.13
#2017-01-10|1020.00
#2017-01-11|1008.33
#2017-01-12|1018.79
#2017-01-13|1027.34
#2017-01-16|1018.40
#2017-01-17|1024.44
#2017-01-18|1032.09
#2017-01-19|1022.14
#2017-01-20|1027.81
#2017-01-23|1021.82
#2017-01-24|1028.59
#2017-01-25|1038.09
#2017-01-26|1039.78
#2017-01-27|1042.98
#2017-01-30|1034.26
#2017-01-31|1040.40
#2017-02-01|1039.48
#2017-02-02|1065.03
#2017-02-03|1064.94
#2017-02-06|1050.92
#2017-02-07|1052.46
#2017-02-08|1057.75
#2017-02-09|1058.91
#2017-02-10|1054.64
#2017-02-13|1063.50
#2017-02-14|1061.13
#2017-02-15|1064.25
#2017-02-16|1079.20
#2017-02-17|1070.62
#2017-02-20|1073.15
#2017-02-21|1078.40
#2017-02-22|1083.25
#2017-02-23|1089.85
#2017-02-24|1079.02
#2017-02-27|1084.40
#2017-02-28|1084.72
#2017-03-01|1094.14
#2017-03-02|1091.65
#2017-03-03|1095.42
#2017-03-06|1091.03
#2017-03-07|1090.43
#2017-03-08|1089.50
#2017-03-09|1095.07
#2017-03-10|1103.00
#2017-03-13|1107.61
#2017-03-14|1105.75
#2017-03-15|1107.16
#2017-03-16|1127.02
#2017-03-17|1132.48
#2017-03-20|1135.39
#2017-03-21|1124.53
#2017-03-22|1120.15
#2017-03-23|1126.23
#2017-03-24|1141.97
#2017-03-27|1143.84
#2017-03-28|1149.56
#2017-03-29|1139.30
#2017-03-30|1145.04
#2017-03-31|1146.39
#2017-04-03|1136.01
#2017-04-04|1139.65
#2017-04-05|1135.06
#2017-04-06|1135.22
#2017-04-07|1135.44
#2017-04-10|1133.92
#2017-04-11|1125.75
#2017-04-12|1129.87
#2017-04-13|1128.14
#2017-04-14|1128.14
#2017-04-17|1132.48
#2017-04-18|1124.09
#2017-04-19|1126.70
#2017-04-20|1137.53
#2017-04-21|1127.30
#2017-04-24|1168.95
#2017-04-25|1180.57
#2017-04-26|1172.88
#2017-04-27|1177.93
#2017-04-28|1181.84
#2017-05-01|1184.66
#2017-05-02|1199.15
#2017-05-03|1196.99
#2017-05-04|1209.37
#2017-05-05|1222.32
#2017-05-08|1217.51
#2017-05-09|1220.42
#2017-05-10|1214.77
#2017-05-11|1209.98
#2017-05-12|1226.01
#2017-05-15|1234.82
#2017-05-16|1244.34
#2017-05-17|1234.35
#2017-05-18|1227.41
#2017-05-19|1241.89
#2017-05-22|1241.02
#2017-05-23|1256.42
#2017-05-24|1257.22
#2017-05-25|1263.89
#2017-05-26|1258.24
#2017-05-29|1255.44
#2017-05-30|1257.15
#2017-05-31|1265.64
#2017-06-01|1273.22
#2017-06-02|1285.92
#2017-06-05|1280.04
#2017-06-06|1275.79
#2017-06-07|1278.23
#2017-06-08|1276.70
#2017-06-09|1275.00
#2017-06-12|1232.29
#2017-06-13|1246.49
#2017-06-14|1259.66
#2017-06-15|1231.41
#2017-06-16|1250.09
#2017-06-19|1260.68
#2017-06-20|1248.55
#2017-06-21|1252.56
#2017-06-22|1259.82
#2017-06-23|1268.15
#2017-06-26|1263.08
#2017-06-27|1254.89
#2017-06-28|1255.74
#2017-06-29|1227.85
#2017-06-30|1230.56
#2017-07-03|1229.70
#2017-07-04|1222.29
#2017-07-05|1229.96
#2017-07-06|1227.85
#2017-07-07|1233.10
#2017-07-10|1242.95
#2017-07-11|1238.35
#2017-07-12|1259.89
#2017-07-13|1257.07
#2017-07-14|1265.13
#2017-07-17|1264.09
#2017-07-18|1250.85
#2017-07-19|1269.45
#2017-07-20|1285.13
#2017-07-21|1268.60
#2017-07-24|1261.84
#2017-07-25|1266.17
#2017-07-26|1275.91
#2017-07-27|1286.80
#2017-07-28|1280.10
#2017-07-31|1280.47
#2017-08-01|1292.30
#2017-08-02|1288.07
#2017-08-03|1293.94
#2017-08-04|1292.50
#2017-08-07|1293.12
#2017-08-08|1289.26
#2017-08-09|1277.68
#2017-08-10|1265.38
#2017-08-11|1256.52
#2017-08-14|1275.10
#2017-08-15|1272.14
#2017-08-16|1279.62
#2017-08-17|1276.71
#2017-08-18|1265.59
#2017-08-21|1266.04
#2017-08-22|1275.33
#2017-08-23|1277.61
#2017-08-24|1269.31
#2017-08-25|1276.03
#2017-08-28|1279.06
#2017-08-29|1273.34
#2017-08-30|1270.99
#2017-08-31|1280.43
#2017-09-01|1288.29
#2017-09-04|1279.81
#2017-09-05|1283.28
#2017-09-06|1286.52
#2017-09-07|1310.45
#2017-09-08|1309.78
#2017-09-11|1322.94
#2017-09-12|1322.87
#2017-09-13|1321.59
#2017-09-14|1318.66
#2017-09-15|1331.19
#2017-09-18|1340.91
#2017-09-19|1345.58
#2017-09-20|1338.59
#2017-09-21|1324.83
#2017-09-22|1334.00
#2017-09-25|1313.98
#2017-09-26|1300.00
#2017-09-27|1305.66
#2017-09-28|1321.04
#2017-09-29|1331.08
#2017-10-02|1339.15
#2017-10-03|1341.38
#2017-10-04|1338.79
#2017-10-05|1333.53
#2017-10-06|1332.29
#2017-10-09|1344.80
#2017-10-10|1344.46
#2017-10-11|1347.34
#2017-10-12|1351.10
#2017-10-13|1358.74
#2017-10-16|1350.84
#2017-10-17|1345.36
#2017-10-18|1345.61
#2017-10-19|1357.84
#2017-10-20|1359.71
#2017-10-23|1372.35
#2017-10-24|1367.14
#2017-10-25|1375.87
#2017-10-26|1360.07
#2017-10-27|1361.19
#2017-10-30|1363.34
#2017-10-31|1374.19
#2017-11-01|1393.47
#2017-11-02|1387.63
#2017-11-03|1389.80
#2017-11-06|1397.09
#2017-11-07|1386.15
#2017-11-08|1381.25
#2017-11-09|1354.73
#2017-11-10|1355.05
#2017-11-13|1349.29
#2017-11-14|1361.32
#2017-11-15|1360.61
#2017-11-16|1377.62
#2017-11-17|1374.56
#2017-11-20|1384.23
#2017-11-21|1402.35
#2017-11-22|1390.29
#2017-11-23|1401.07
#2017-11-24|1416.01
#2017-11-27|1404.98
#2017-11-28|1402.67
#2017-11-29|1361.68
#2017-11-30|1367.14
#2017-12-01|1339.12
#2017-12-04|1339.84
#2017-12-05|1345.16
#2017-12-06|1333.25
#2017-12-07|1336.08
#2017-12-08|1342.37
#2017-12-11|1339.56
#2017-12-12|1354.10
#2017-12-13|1363.22
#2017-12-14|1360.23
#2017-12-15|1354.96
#2017-12-18|1380.88
#2017-12-19|1373.70
#2017-12-20|1364.00
#2017-12-21|1369.81
#2017-12-22|1364.84
#2017-12-25|1364.81
#2017-12-26|1367.79
#2017-12-27|1367.89
#2017-12-28|1363.30
#2017-12-29|1365.86
#2018-01-01|1366.33
#2018-01-02|1371.17
#2018-01-03|1391.24
#2018-01-04|1408.83
#2018-01-05|1421.47
#2018-01-08|1415.91
#2018-01-09|1412.20
#2018-01-10|1401.76
#2018-01-11|1396.12
#2018-01-12|1411.96
#2018-01-15|1426.53
#2018-01-16|1429.41
#2018-01-17|1440.83
#2018-01-18|1461.87
#2018-01-19|1470.59
#2018-01-22|1464.98
#2018-01-23|1478.08
#2018-01-24|1464.54
#2018-01-25|1466.24
#2018-01-26|1468.23
#2018-01-29|1466.10
#2018-01-30|1458.01
#2018-01-31|1457.13
#2018-02-01|1470.73
#2018-02-02|1445.17
#2018-02-05|1430.10
#2018-02-06|1389.13
#2018-02-07|1414.07
#2018-02-08|1366.22
#2018-02-09|1351.87
#2018-02-12|1374.97
#2018-02-13|1377.86
#2018-02-14|1404.81
#2018-02-15|1426.44
#2018-02-16|1433.75
#2018-02-19|1419.25
#2018-02-20|1428.54
#2018-02-21|1424.80
#2018-02-22|1413.10
#2018-02-23|1413.82
#2018-02-26|1425.15
#2018-02-27|1422.56
#2018-02-28|1417.03
#2018-03-01|1386.61
#2018-03-02|1372.19
#2018-03-05|1407.54
#2018-03-06|1428.40
#2018-03-07|1446.28
#2018-03-08|1459.21
#2018-03-09|1470.18
#2018-03-12|1477.02
#2018-03-13|1466.94
#2018-03-14|1461.03
#2018-03-15|1468.32
#2018-03-16|1458.40
#2018-03-19|1428.49
#2018-03-20|1427.30
#2018-03-21|1431.80
#2018-03-22|1403.76
#2018-03-23|1390.79
#2018-03-26|1384.19
#2018-03-27|1405.14
#2018-03-28|1370.48
#2018-03-29|1371.62
#2018-03-30|1371.62
#2018-04-02|1372.84
#2018-04-03|1359.48
#2018-04-04|1337.13
#2018-04-05|1373.92
#2018-04-06|1371.13
#2018-04-09|1386.24
#2018-04-10|1405.88
#2018-04-11|1404.96
#2018-04-12|1415.75
#2018-04-13|1413.73
#2018-04-16|1410.10
#2018-04-17|1434.30
#2018-04-18|1430.71
#2018-04-19|1410.79
#2018-04-20|1401.04
#2018-04-23|1403.96
#2018-04-24|1409.87
#2018-04-25|1395.72
#2018-04-26|1400.08
#2018-04-27|1411.17
#2018-04-30|1404.66
#2018-05-01|1393.62
#2018-05-02|1404.92
#2018-05-03|1404.61
#2018-05-04|1424.84
#2018-05-07|1440.41
#2018-05-08|1437.85
#2018-05-09|1451.21
#2018-05-10|1461.41
#2018-05-11|1468.19
#2018-05-14|1470.44
#2018-05-15|1448.45
#2018-05-16|1448.92
#2018-05-17|1459.57
#2018-05-18|1446.99
#2018-05-21|1450.10
#2018-05-22|1455.82
#2018-05-23|1435.78
#2018-05-24|1443.53
#2018-05-25|1447.95
#2018-05-28|1436.28
#2018-05-29|1412.49
#2018-05-30|1421.86
#2018-05-31|1428.36
#2018-06-01|1443.93
#2018-06-04|1456.01
#2018-06-05|1475.34
#2018-06-06|1493.30
#2018-06-07|1493.57
#2018-06-08|1483.39
#2018-06-11|1501.41
#2018-06-12|1499.82
#2018-06-13|1525.68
#2018-06-14|1536.23
#2018-06-15|1519.23
#2018-06-18|1505.59
#2018-06-19|1477.93
#2018-06-20|1485.21
#2018-06-21|1469.52
#2018-06-22|1469.73
#2018-06-25|1432.29
#2018-06-26|1435.05
#2018-06-27|1437.57
#2018-06-28|1399.01
#2018-06-29|1433.08
#2018-07-02|1408.75
#2018-07-03|1417.49
#2018-07-04|1398.83
#2018-07-05|1420.77
#2018-07-06|1430.53
#2018-07-09|1448.52
#2018-07-10|1461.84
#2018-07-11|1440.05
#2018-07-12|1453.56
#2018-07-13|1457.78
#2018-07-16|1464.75
#2018-07-17|1470.65
#2018-07-18|1505.98
#2018-07-19|1485.97
#2018-07-20|1494.24
#2018-07-23|1480.90
#2018-07-24|1491.94
#2018-07-25|1477.92
#2018-07-26|1484.84
#2018-07-27|1480.85
#2018-07-30|1465.12
#2018-07-31|1455.89
#2018-08-01|1446.98
#2018-08-02|1441.56
#2018-08-03|1446.96
#2018-08-06|1444.04
#2018-08-07|1442.72
#2018-08-08|1452.34
#2018-08-09|1447.67
#2018-08-10|1408.96
#2018-08-13|1415.55
#2018-08-14|1412.97
#2018-08-15|1380.37
#2018-08-16|1404.38
#2018-08-17|1401.20
#2018-08-20|1414.36
#2018-08-21|1429.17
#2018-08-22|1437.08
#2018-08-23|1444.97
#2018-08-24|1462.47
#2018-08-27|1485.80
#2018-08-28|1484.69
#2018-08-29|1486.28
#2018-08-30|1477.73
#2018-08-31|1465.23
#2018-09-03|1468.99
#2018-09-04|1437.88
#2018-09-05|1402.63
#2018-09-06|1386.84
#2018-09-07|1387.44
#2018-09-10|1398.11
#2018-09-11|1393.16
#2018-09-12|1387.28
#2018-09-13|1403.98
#2018-09-14|1413.24
#2018-09-17|1406.75
#2018-09-18|1421.54
#2018-09-19|1412.20
#2018-09-20|1421.06
#2018-09-21|1434.91
#2018-09-24|1436.45
#2018-09-25|1456.96
#2018-09-26|1452.03
#2018-09-27|1444.05
#2018-09-28|1419.03
#2018-10-01|1434.53
#2018-10-02|1426.77
#2018-10-03|1425.39
#2018-10-04|1410.75
#2018-10-05|1379.36
#2018-10-08|1347.21
#2018-10-09|1355.23
#2018-10-10|1304.26
#2018-10-11|1294.24
#2018-10-12|1300.41
#2018-10-15|1302.74
#2018-10-16|1345.22
#2018-10-17|1344.99
#2018-10-18|1314.36
#2018-10-19|1308.22
#2018-10-22|1301.67
#2018-10-23|1251.74
#2018-10-24|1222.09
#2018-10-25|1241.05
#2018-10-26|1229.95
#2018-10-29|1238.16
#2018-10-30|1239.86
#2018-10-31|1265.08
#2018-11-01|1280.28
#2018-11-02|1291.37
#2018-11-05|1273.94
#2018-11-06|1280.58
#2018-11-07|1297.88
#2018-11-08|1290.61
#2018-11-09|1282.02
#2018-11-12|1225.91
#2018-11-13|1249.43
#2018-11-14|1243.51
#2018-11-15|1238.98
#2018-11-16|1237.68
#2018-11-19|1220.40
#2018-11-20|1190.47
#2018-11-21|1209.61
#2018-11-22|1200.27
#2018-11-23|1205.99
#2018-11-26|1222.05
#2018-11-27|1217.31
#2018-11-28|1223.89
#2018-11-29|1245.21
#2018-11-30|1230.15
#2018-12-03|1265.98
#2018-12-04|1247.77
#2018-12-05|1225.04
#2018-12-06|1193.99
#2018-12-07|1198.82
#2018-12-10|1185.43
#2018-12-11|1206.53
#2018-12-12|1237.11
#2018-12-13|1228.50
#2018-12-14|1212.12
#2018-12-17|1200.79
#2018-12-18|1190.91
#2018-12-19|1202.40
#2018-12-20|1169.94
#2018-12-21|1162.07
#2018-12-24|1155.19
#2018-12-25|1155.51
#2018-12-26|1154.18
#2018-12-27|1147.84
#2018-12-28|1178.75
#2018-12-31|1183.58
#2019-01-01|1183.75
#2019-01-02|1173.40
#2019-01-03|1127.54
#2019-01-04|1161.44
#2019-01-07|1185.18
#2019-01-08|1196.37
#2019-01-09|1228.22
#2019-01-10|1223.86
#2019-01-11|1216.53
#2019-01-14|1197.30
#2019-01-15|1206.34
#2019-01-16|1207.84
#2019-01-17|1209.19
#2019-01-18|1243.51
#2019-01-21|1239.58
#2019-01-22|1229.07
#2019-01-23|1234.74
#2019-01-24|1258.85
#2019-01-25|1287.22
#2019-01-28|1272.15
#2019-01-29|1264.98
#2019-01-30|1264.84
#2019-01-31|1271.17
#2019-02-01|1272.86
#2019-02-04|1271.72
#2019-02-05|1285.42
#2019-02-06|1306.86
#2019-02-07|1276.23
#2019-02-08|1271.13
#2019-02-11|1279.79
#2019-02-12|1287.37
#2019-02-13|1303.35
#2019-02-14|1310.43
#2019-02-15|1318.95
#2019-02-18|1323.72
#2019-02-19|1318.23
#2019-02-20|1326.90
#2019-02-21|1322.82
#2019-02-22|1338.39
#2019-02-25|1344.72
#2019-02-26|1342.32
#2019-02-27|1332.69
#2019-02-28|1330.01
#2019-03-01|1340.10
#2019-03-04|1335.88
#2019-03-05|1336.83
#2019-03-06|1327.67
#2019-03-07|1310.71
#2019-03-08|1307.02
#2019-03-11|1319.11
#2019-03-12|1322.81
#2019-03-13|1333.17
#2019-03-14|1337.26
#2019-03-15|1375.04
#2019-03-18|1364.18
#2019-03-19|1376.29
#2019-03-20|1369.74
#2019-03-21|1378.85
#2019-03-22|1345.56
#2019-03-25|1338.91
#2019-03-26|1350.48
#2019-03-27|1331.03
#2019-03-28|1335.86
#2019-03-29|1356.82
#2019-04-01|1374.20
#2019-04-02|1376.00
#2019-04-03|1404.60
#2019-04-04|1397.97
#2019-04-05|1401.50
#2019-04-08|1405.50
#2019-04-09|1386.33
#2019-04-10|1387.49
#2019-04-11|1391.52
#2019-04-12|1403.93
#2019-04-15|1399.45
#2019-04-16|1403.20
#2019-04-17|1410.57
#2019-04-18|1416.61
#2019-04-19|1416.61
#2019-04-22|1417.57
#2019-04-23|1418.75
#2019-04-24|1476.82
#2019-04-25|1457.89
#2019-04-26|1454.92
#2019-04-29|1458.19
#2019-04-30|1454.01
#2019-05-01|1456.55
#2019-05-02|1429.85
#2019-05-03|1432.77
#2019-05-06|1413.59
#2019-05-07|1387.32
#2019-05-08|1402.48
#2019-05-09|1373.91
#2019-05-10|1381.78
#2019-05-13|1358.56
#2019-05-14|1384.80
#2019-05-15|1394.06
#2019-05-16|1427.21
#2019-05-17|1423.04
#2019-05-20|1385.18
#2019-05-21|1407.51
#2019-05-22|1421.10
#2019-05-23|1385.88
#2019-05-24|1397.31
#2019-05-27|1401.01
#2019-05-28|1392.02
#2019-05-29|1360.30
#2019-05-30|1369.56
#2019-05-31|1363.35
#2019-06-03|1367.29
#2019-06-04|1366.62
#2019-06-05|1381.25
#2019-06-06|1380.65
#2019-06-07|1413.90
#2019-06-10|1411.88
#2019-06-11|1423.40
#2019-06-12|1413.99
#2019-06-13|1413.73
#2019-06-14|1385.30
#2019-06-17|1388.29
#2019-06-18|1413.24
#2019-06-19|1416.77
#2019-06-20|1448.49
#2019-06-21|1447.24
#2019-06-24|1450.89
#2019-06-25|1452.92
#2019-06-26|1450.35
#2019-06-27|1450.33
#2019-06-28|1474.69
#2019-07-01|1494.63
#2019-07-02|1495.38
#2019-07-03|1502.74
#2019-07-04|1498.58
#2019-07-05|1471.48
#2019-07-08|1471.91
#2019-07-09|1464.36
#2019-07-10|1465.20
#2019-07-11|1468.11
#2019-07-12|1466.70
#2019-07-15|1472.31
#2019-07-16|1469.91
#2019-07-17|1467.43
#2019-07-18|1445.47
#2019-07-19|1448.16
#2019-07-22|1451.50
#2019-07-23|1457.95
#2019-07-24|1478.24
#2019-07-25|1466.15
#2019-07-26|1476.46
#2019-07-29|1469.13
#2019-07-30|1449.06
#2019-07-31|1449.76
#2019-08-01|1460.67
#2019-08-02|1412.55
#2019-08-05|1378.99
#2019-08-06|1368.45
#2019-08-07|1383.24
#2019-08-08|1415.90
#2019-08-09|1392.32
#2019-08-12|1391.71
#2019-08-13|1400.76
#2019-08-14|1354.11
#2019-08-15|1345.01
#2019-08-16|1366.31
#2019-08-19|1383.07
#2019-08-20|1372.18
#2019-08-21|1397.99
#2019-08-22|1372.63
#2019-08-23|1360.53
#2019-08-26|1364.58
#2019-08-27|1371.74
#2019-08-28|1354.03
#2019-08-29|1367.23
#2019-08-30|1372.76
#2019-09-02|1359.46
#2019-09-03|1358.18
#2019-09-04|1379.74
#2019-09-05|1418.06
#2019-09-06|1424.95
#2019-09-09|1420.12
#2019-09-10|1405.17
#2019-09-11|1416.35
#2019-09-12|1429.97
#2019-09-13|1437.54
#2019-09-16|1412.41
#2019-09-17|1426.94
#2019-09-18|1434.27
#2019-09-19|1439.05
#2019-09-20|1434.24
#2019-09-23|1408.31
#2019-09-24|1411.80
#2019-09-25|1388.78
#2019-09-26|1395.37
#2019-09-27|1399.99
#2019-09-30|1393.56
#2019-10-01|1379.85
#2019-10-02|1343.47
#2019-10-03|1353.34
#2019-10-04|1369.10
#2019-10-07|1378.50
#2019-10-08|1359.35
#2019-10-09|1377.42
#2019-10-10|1393.46
#2019-10-11|1455.18
#2019-10-14|1444.65
#2019-10-15|1464.10
#2019-10-16|1460.76
#2019-10-17|1463.96
#2019-10-18|1458.53
#2019-10-21|1479.32
#2019-10-22|1469.90
#2019-10-23|1453.76
#2019-10-24|1455.04
#2019-10-25|1448.59
#2019-10-28|1457.61
#2019-10-29|1451.47
#2019-10-30|1449.04
#2019-10-31|1447.88
#2019-11-01|1464.25
#2019-11-04|1485.51
#2019-11-05|1477.93
#2019-11-06|1483.53
#2019-11-07|1492.40
#2019-11-08|1486.10
#2019-11-11|1486.75
#2019-11-12|1493.65
#2019-11-13|1486.81
#2019-11-14|1481.33
#2019-11-15|1503.00
#2019-11-18|1505.61
#2019-11-19|1507.35
#2019-11-20|1502.34
#2019-11-21|1496.44
#2019-11-22|1498.63
#2019-11-25|1509.62
#2019-11-26|1509.11
#2019-11-27|1508.77
#2019-11-28|1505.43
#2019-11-29|1509.88
#2019-12-02|1477.94
#2019-12-03|1478.25
#2019-12-04|1502.57
#2019-12-05|1498.33
#2019-12-06|1517.30
#2019-12-09|1513.74
#2019-12-10|1506.66
#2019-12-11|1510.37
#2019-12-12|1526.69
#2019-12-13|1554.08
#2019-12-16|1568.55
#2019-12-17|1559.36
#2019-12-18|1556.09
#2019-12-19|1553.46
#2019-12-20|1562.65
#2019-12-23|1564.71
#2019-12-24|1566.96
#2019-12-25|1566.72
#2019-12-26|1567.59
#2019-12-27|1580.57
#2019-12-30|1573.02
#2019-12-31|1572.08
#2020-01-01|1572.29
#2020-01-02|1597.85
#2020-01-03|1581.29
#2020-01-06|1570.23
#2020-01-07|1583.80
#2020-01-08|1588.10
#2020-01-09|1604.22
#2020-01-10|1603.51
#2020-01-13|1609.30
#2020-01-14|1611.12
#2020-01-15|1620.77
#2020-01-16|1621.95
#2020-01-17|1637.62
#2020-01-20|1636.13
#2020-01-21|1638.14
#2020-01-22|1644.35
#2020-01-23|1618.16
#2020-01-24|1640.59
#2020-01-27|1581.75
#2020-01-28|1577.53
#2020-01-29|1590.75
#2020-01-30|1565.75
#2020-01-31|1546.10
#2020-02-03|1568.75
#2020-02-04|1609.88
#2020-02-05|1633.96
#2020-02-06|1637.18
#2020-02-07|1632.72
#2020-02-10|1627.26
#2020-02-11|1658.54
#2020-02-12|1669.25
#2020-02-13|1663.62
#2020-02-14|1663.18
#2020-02-17|1655.52
#2020-02-18|1643.77
#2020-02-19|1661.04
#2020-02-20|1637.67
#2020-02-21|1630.14
#2020-02-24|1561.02
#2020-02-25|1541.83
#2020-02-26|1546.22
#2020-02-27|1501.57
#2020-02-28|1449.81
#2020-03-02|1470.24
#2020-03-03|1503.73
#2020-03-04|1496.25
#2020-03-05|1485.19
#2020-03-06|1447.79
#2020-03-09|1358.83
#2020-03-10|1355.24
#2020-03-11|1343.00
#2020-03-12|1180.88
#2020-03-13|1192.78
#2020-03-16|1145.94
#2020-03-17|1136.49
#2020-03-18|1050.92
#2020-03-19|1072.97
#2020-03-20|1121.04
#2020-03-23|1109.96
#2020-03-24|1224.77
#2020-03-25|1261.06
#2020-03-26|1317.52
#2020-03-27|1259.15
#2020-03-30|1292.66
#2020-03-31|1300.73
#2020-04-01|1250.25
#2020-04-02|1227.92
#2020-04-03|1211.53
#2020-04-06|1270.52
#2020-04-07|1313.75
#2020-04-08|1333.95
#2020-04-09|1367.39
#2020-04-10|1367.38
#2020-04-13|1361.17
#2020-04-14|1395.99
#2020-04-15|1340.70
#2020-04-16|1375.59
#2020-04-17|1404.38
#2020-04-20|1416.25
#2020-04-21|1343.20
#2020-04-22|1375.93
#2020-04-23|1381.74
#2020-04-24|1363.50
#2020-04-27|1388.74
#2020-04-28|1405.19
#2020-04-29|1432.02
#2020-04-30|1427.43
#2020-05-01|1426.39
#2020-05-04|1375.87
#2020-05-05|1398.71
#2020-05-06|1394.63
#2020-05-07|1414.74
#2020-05-08|1441.41
#2020-05-11|1430.45
#2020-05-12|1446.57
#2020-05-13|1425.04
#2020-05-14|1384.73
#2020-05-15|1386.87
#2020-05-18|1443.29
#2020-05-19|1474.41
#2020-05-20|1515.32
#2020-05-21|1485.61
#2020-05-22|1486.08
#2020-05-25|1519.15
#2020-05-26|1537.41
#2020-05-27|1514.88
#2020-05-28|1544.20
#2020-05-29|1542.38
#2020-06-01|1556.62
#2020-06-02|1590.43
#2020-06-03|1639.43
#2020-06-04|1648.97
#2020-06-05|1680.35
#2020-06-08|1649.20
#2020-06-09|1657.64
#2020-06-10|1656.18
#2020-06-11|1605.68
#2020-06-12|1594.39
#2020-06-15|1583.57
#2020-06-16|1624.34
#2020-06-17|1660.36
#2020-06-18|1656.81
#2020-06-19|1671.13
#2020-06-22|1674.79
#2020-06-23|1713.79
#2020-06-24|1660.17
#2020-06-25|1656.41
#2020-06-26|1665.38
#2020-06-29|1667.23
#2020-06-30|1687.97
#2020-07-01|1693.18
#2020-07-02|1721.27
#2020-07-03|1722.95
#2020-07-06|1773.58
#2020-07-07|1749.61
#2020-07-08|1751.44
#2020-07-09|1770.97
#2020-07-10|1784.44
#2020-07-13|1822.83
#2020-07-14|1778.67
#2020-07-15|1796.85
#2020-07-16|1778.75
#2020-07-17|1797.86
#2020-07-20|1837.37
#2020-07-21|1863.53
#2020-07-22|1874.22
#2020-07-23|1868.51
#2020-07-24|1802.01
#2020-07-27|1842.36
#2020-07-28|1826.44
#2020-07-29|1826.31
#2020-07-30|1776.66
#2020-07-31|1791.69
#2020-08-03|1823.81
#2020-08-04|1817.87
#2020-08-05|1842.94
#2020-08-06|1824.14
#2020-08-07|1828.74
#2020-08-10|1801.26
#2020-08-11|1830.18
#2020-08-12|1854.17
#2020-08-13|1854.10
#2020-08-14|1822.16
#2020-08-17|1841.84
#2020-08-18|1841.56
#2020-08-19|1843.81
#2020-08-20|1819.26
#2020-08-21|1819.14
#2020-08-24|1854.90
#2020-08-25|1871.35
#2020-08-26|1909.43
#2020-08-27|1891.77
#2020-08-28|1893.32
#2020-08-31|1879.27
#2020-09-01|1905.18
#2020-09-02|1919.49
#2020-09-03|1851.12
#2020-09-04|1797.56
#2020-09-07|1823.12
#2020-09-08|1778.72
#2020-09-09|1823.26
#2020-09-10|1823.07
#2020-09-11|1817.58
#2020-09-14|1837.80
#2020-09-15|1842.34
#2020-09-16|1847.55
#2020-09-17|1827.62
#2020-09-18|1836.96
#2020-09-21|1759.45
#2020-09-22|1774.51
#2020-09-23|1785.37
#2020-09-24|1769.69
#2020-09-25|1751.97
#2020-09-28|1800.02
#2020-09-29|1818.68
#2020-09-30|1809.70
#2020-10-01|1840.68
#2020-10-02|1826.67
#2020-10-05|1844.88
#2020-10-06|1831.92
#2020-10-07|1826.62
#2020-10-08|1846.19
#2020-10-09|1884.54
#2020-10-12|1908.76
#2020-10-13|1903.37
#2020-10-14|1905.78
#2020-10-15|1850.77
#2020-10-16|1875.90
#2020-10-19|1881.03
#2020-10-20|1866.47
#2020-10-21|1848.89
#2020-10-22|1822.63
#2020-10-23|1815.69
#2020-10-26|1688.44
#2020-10-27|1685.11
#2020-10-28|1626.97
#2020-10-29|1632.90
#2020-10-30|1629.41
#2020-11-02|1632.36
#2020-11-03|1673.49
#2020-11-04|1714.64
#2020-11-05|1785.76
#2020-11-06|1801.19
#2020-11-09|1830.33
#2020-11-10|1778.86
#2020-11-11|1799.17
#2020-11-12|1803.72
#2020-11-13|1812.38
#2020-11-16|1825.72
#2020-11-17|1815.74
#2020-11-18|1831.04
#2020-11-19|1817.69
#2020-11-20|1837.66
#2020-11-23|1823.26
#2020-11-24|1834.67
#2020-11-25|1843.66
#2020-11-26|1856.40
#2020-11-27|1886.88
#2020-11-30|1880.64
#2020-12-01|1906.25
#2020-12-02|1901.90
#2020-12-03|1922.53
#2020-12-04|1940.40
#2020-12-07|1950.17
#2020-12-08|1940.59
#2020-12-09|1927.84
#2020-12-10|1909.08
#2020-12-11|1896.08
#2020-12-14|1902.71
#2020-12-15|1924.57
#2020-12-16|1949.55
#2020-12-17|1992.71
#2020-12-18|1978.41
#2020-12-21|1937.19
#2020-12-22|1971.76
#2020-12-23|1981.65
#2020-12-24|1983.38
#2020-12-25|1983.38
#2020-12-28|1997.03
#2020-12-29|2011.52
#2020-12-30|2032.02
#2020-12-31|2018.91
#2021-01-01|2018.91
#2021-01-04|2041.31
#2021-01-05|2041.67
#2021-01-06|2031.83
#2021-01-07|2009.24
#2021-01-08|2060.83
#2021-01-11|2037.33
#2021-01-12|2050.29
#2021-01-13|2058.17
#2021-01-14|2089.66
#2021-01-15|2055.06
#2021-01-18|2063.51
#2021-01-19|2080.90
#2021-01-20|2114.10
#2021-01-21|2152.82
#2021-01-22|2136.15
#2021-01-25|2134.26
#2021-01-26|2143.69
#2021-01-27|2089.83
#2021-01-28|2105.96
#2021-01-29|2075.98
#2021-02-01|2111.43
#2021-02-02|2128.71
#2021-02-03|2124.88
#2021-02-04|2131.09
#2021-02-05|2140.80
#2021-02-08|2171.66
#2021-02-09|2179.72
#2021-02-10|2169.17
#2021-02-11|2216.29
#2021-02-12|2235.85
#2021-02-15|2257.78
#2021-02-16|2252.22
#2021-02-17|2190.36
#2021-02-18|2199.25
#2021-02-19|2240.28
#2021-02-22|2198.61
#2021-02-23|2162.98
#2021-02-24|2155.95
#2021-02-25|2160.72
#2021-02-26|2115.12
#2021-03-01|2150.90
#2021-03-02|2142.00
#2021-03-03|2125.83
#2021-03-04|2052.42
#2021-03-05|1996.57
#2021-03-08|2017.22
#2021-03-09|2066.98
#2021-03-10|2057.77
#2021-03-11|2117.20
#2021-03-12|2065.84
#2021-03-15|2069.00
#2021-03-16|2092.73
#2021-03-17|2077.63
#2021-03-18|2083.68
#2021-03-19|2089.31
#2021-03-22|2124.75
#2021-03-23|2104.37
#2021-03-24|2110.96
#2021-03-25|2091.00
#2021-03-26|2147.99
#2021-03-29|2141.91
#2021-03-30|2138.86
#2021-03-31|2160.20
#2021-04-01|2212.51
#2021-04-02|2212.51
#2021-04-05|2220.74
#2021-04-06|2241.93
#2021-04-07|2227.78
#2021-04-08|2250.57
#2021-04-09|2254.82
#2021-04-12|2227.70
#2021-04-13|2254.60
#2021-04-14|2278.06
#2021-04-15|2291.27
#2021-04-16|2302.32
#2021-04-19|2282.19
#2021-04-20|2239.29
#2021-04-21|2267.53
#2021-04-22|2304.19
#2021-04-23|2324.10
#2021-04-26|2328.04
#2021-04-27|2318.25
#2021-04-28|2309.19
#2021-04-29|2294.45
#2021-04-30|2259.18
#2021-05-03|2270.06
#2021-05-04|2182.61
#2021-05-05|2232.32
#2021-05-06|2224.40
#2021-05-07|2286.95
#2021-05-10|2238.12
#2021-05-11|2194.64
#2021-05-12|2145.42
#2021-05-13|2151.08
#2021-05-14|2202.32
#2021-05-17|2188.90
#2021-05-18|2211.15
#2021-05-19|2172.92
#2021-05-20|2229.67
#2021-05-21|2224.30
#2021-05-24|2247.66
#2021-05-25|2280.48
#2021-05-26|2275.90
#2021-05-27|2268.84
#2021-05-28|2294.75
#2021-05-31|2292.34
#2021-06-01|2306.59
#2021-06-02|2309.82
#2021-06-03|2279.63
#2021-06-04|2311.75
#2021-06-07|2309.32
#2021-06-08|2312.23
#2021-06-09|2319.46
#2021-06-10|2333.70
#2021-06-11|2345.38
#2021-06-14|2363.93
#2021-06-15|2361.11
#2021-06-16|2363.69
#2021-06-17|2342.59
#2021-06-18|2270.22
#2021-06-21|2288.41
#2021-06-22|2289.58
#2021-06-23|2283.76
#2021-06-24|2313.54
#2021-06-25|2313.14
#2021-06-28|2320.18
#2021-06-29|2332.08
#2021-06-30|2299.00
#2021-07-01|2281.03
#2021-07-02|2300.30
#2021-07-05|2286.38
#2021-07-06|2291.37
#2021-07-07|2317.01
#2021-07-08|2275.25
#2021-07-09|2308.22
#2021-07-12|2326.71
#2021-07-13|2337.18
#2021-07-14|2355.05
#2021-07-15|2329.91
#2021-07-16|2319.43
#2021-07-19|2274.53
#2021-07-20|2261.26
#2021-07-21|2298.81
#2021-07-22|2342.47
#2021-07-23|2354.28
#2021-07-26|2337.47
#2021-07-27|2295.21
#2021-07-28|2353.57
#2021-07-29|2397.61
#2021-07-30|2377.45
#2021-08-02|2415.52
#2021-08-03|2385.79
#2021-08-04|2429.01
#2021-08-05|2445.34
#2021-08-06|2415.70
#2021-08-09|2422.26
#2021-08-10|2441.91
#2021-08-11|2427.23
#2021-08-12|2431.26
#2021-08-13|2431.50
#2021-08-16|2405.76
#2021-08-17|2377.51
#2021-08-18|2389.71
#2021-08-19|2355.72
#2021-08-20|2374.00
#2021-08-23|2404.85
#2021-08-24|2422.23
#2021-08-25|2429.22
#2021-08-26|2425.25
#2021-08-27|2457.83
#2021-08-30|2470.69
#2021-08-31|2481.51
#2021-09-01|2529.95
#2021-09-02|2538.13
#2021-09-03|2532.54
#2021-09-06|2572.09
#2021-09-07|2557.45
#2021-09-08|2513.47
#2021-09-09|2496.39
#2021-09-10|2512.63
#2021-09-13|2494.47
#2021-09-14|2527.00
#2021-09-15|2494.37
#2021-09-16|2497.12
#2021-09-17|2462.48
#2021-09-20|2411.87
#2021-09-21|2453.94
#2021-09-22|2469.28
#2021-09-23|2515.79
#2021-09-24|2470.07
#2021-09-27|2434.10
#2021-09-28|2321.24
#2021-09-29|2297.33
#2021-09-30|2285.15
#2021-10-01|2260.28
#2021-10-04|2217.18
#2021-10-05|2259.45
#2021-10-06|2228.04
#2021-10-07|2293.97
#2021-10-08|2262.60
#2021-10-11|2252.28
#2021-10-12|2237.16
#2021-10-13|2298.53
#2021-10-14|2355.52
#2021-10-15|2383.34
#2021-10-18|2377.53
#2021-10-19|2412.98
#2021-10-20|2391.53
#2021-10-21|2390.63
#2021-10-22|2421.44
#2021-10-25|2407.19
#2021-10-26|2418.52
#2021-10-27|2423.68
#2021-10-28|2467.96
#2021-10-29|2443.26
#2021-11-01|2448.90
#2021-11-02|2456.76
#2021-11-03|2485.24
#2021-11-04|2507.54
#2021-11-05|2516.39
#2021-11-08|2523.97
#2021-11-09|2518.52
#2021-11-10|2470.98
#2021-11-11|2480.27
#2021-11-12|2496.15
#2021-11-15|2513.32
#2021-11-16|2515.95
#2021-11-17|2520.41
#2021-11-18|2526.54
#2021-11-19|2517.93
#2021-11-22|2452.80
#2021-11-23|2373.48
#2021-11-24|2351.20
#2021-11-25|2366.38
#2021-11-26|2311.76
#2021-11-29|2337.07
#2021-11-30|2312.72
#2021-12-01|2409.99
#2021-12-02|2310.64
#2021-12-03|2275.31
#2021-12-06|2264.25
#2021-12-07|2383.05
#2021-12-08|2367.75
#2021-12-09|2338.08
#2021-12-10|2323.89
#2021-12-13|2314.17
#2021-12-14|2259.87
#2021-12-15|2284.62
#2021-12-16|2302.52
#2021-12-17|2277.89
#2021-12-20|2259.26
#2021-12-21|2289.70
#2021-12-22|2344.13
#2021-12-23|2371.77
#2021-12-24|2372.38
#2021-12-27|2397.45
#2021-12-28|2395.76
#2021-12-29|2380.82
#2021-12-30|2395.06
#2021-12-31|2401.96
#2022-01-03|2384.58
#2022-01-04|2356.38
#2022-01-05|2349.16
#2022-01-06|2284.94
#2022-01-07|2293.46
#2022-01-10|2209.12
#2022-01-11|2256.34
#2022-01-12|2313.50
#2022-01-13|2335.49
#2022-01-14|2289.62
#2022-01-17|2315.75
#2022-01-18|2252.47
#2022-01-19|2234.52
#2022-01-20|2271.81
#2022-01-21|2225.28
#2022-01-24|2091.34
#2022-01-25|2061.60
#2022-01-26|2106.60
#2022-01-27|2047.57
#2022-01-28|2015.88
#2022-01-31|2095.31
#2022-02-01|2131.03
#2022-02-02|2138.81
#2022-02-03|2087.00
#2022-02-04|2072.63
#2022-02-07|2088.85
#2022-02-08|2067.62
#2022-02-09|2128.45
#2022-02-10|2112.75
#2022-02-11|2054.14
#2022-02-14|1999.54
#2022-02-15|2033.10
#2022-02-16|2031.95
#2022-02-17|2023.29
#2022-02-18|1978.05
#2022-02-21|1921.73
#2022-02-22|1936.20
#2022-02-23|1913.63
#2022-02-24|1844.47
#2022-02-25|1938.15
#2022-02-28|1960.80
#2022-03-01|1893.77
#2022-03-02|1900.86
#2022-03-03|1861.22
#2022-03-04|1734.60
#2022-03-07|1733.19
#2022-03-08|1692.95
#2022-03-09|1836.23
#2022-03-10|1784.04
#2022-03-11|1785.46
#2022-03-14|1769.29
#2022-03-15|1761.50
#2022-03-16|1887.39
#2022-03-17|1912.64
#2022-03-18|1956.97
#2022-03-21|1941.40
#2022-03-22|1964.66
#2022-03-23|1921.26
#2022-03-24|1924.00
#2022-03-25|1924.21
#2022-03-28|1923.97
#2022-03-29|2003.01
#2022-03-30|1983.82
#2022-03-31|1943.60
#2022-04-01|1923.07
#2022-04-04|1958.39
#2022-04-05|1916.46
#2022-04-06|1841.44
#2022-04-07|1820.26
#2022-04-08|1813.72
#2022-04-11|1784.23
#2022-04-12|1786.85
#2022-04-13|1782.34
#2022-04-14|1757.78
#2022-04-15|1757.78
#2022-04-18|1759.50
#2022-04-19|1756.30
#2022-04-20|1810.11
#2022-04-21|1806.61
#2022-04-22|1763.17
#2022-04-25|1712.06
#2022-04-26|1666.50
#2022-04-27|1651.60
#2022-04-28|1693.98
#2022-04-29|1721.76
#2022-05-02|1683.14
#2022-05-03|1701.90
#2022-05-04|1673.22
#2022-05-05|1665.85
#2022-05-06|1633.91
#2022-05-09|1547.25
#2022-05-10|1558.18
#2022-05-11|1611.94
#2022-05-12|1586.88
#2022-05-13|1631.25
#2022-05-16|1609.63
#2022-05-17|1667.03
#2022-05-18|1616.64
#2022-05-19|1620.74
#2022-05-20|1624.69
#2022-05-23|1666.36
#2022-05-24|1628.08
#2022-05-25|1623.84
#2022-05-26|1660.59
#2022-05-27|1712.83
#2022-05-30|1759.38
#2022-05-31|1708.86
#2022-06-01|1687.10
#2022-06-02|1710.80
#2022-06-03|1691.22
#2022-06-06|1724.59
#2022-06-07|1702.14
#2022-06-08|1722.32
#2022-06-09|1671.16
#2022-06-10|1591.93
#2022-06-13|1511.16
#2022-06-14|1492.85
#2022-06-15|1532.77
#2022-06-16|1475.61
#2022-06-17|1488.38
#2022-06-20|1514.45
#2022-06-21|1539.96
#2022-06-22|1538.70
#2022-06-23|1521.69
#2022-06-24|1581.50
#2022-06-27|1628.58
#2022-06-28|1591.69
#2022-06-29|1568.27
#2022-06-30|1535.33
#2022-07-01|1503.15
#2022-07-04|1493.47
#2022-07-05|1450.56
#2022-07-06|1482.88
#2022-07-07|1534.66
#2022-07-08|1533.79
#2022-07-11|1496.79
#2022-07-12|1489.05
#2022-07-13|1484.72
#2022-07-14|1461.76
#2022-07-15|1509.81
#2022-07-18|1554.62
#2022-07-19|1589.42
#2022-07-20|1614.53
#2022-07-21|1640.01
#2022-07-22|1652.83
#2022-07-25|1639.64
#2022-07-26|1605.11
#2022-07-27|1621.63
#2022-07-28|1658.81
#2022-07-29|1682.96
#2022-08-01|1709.50
#2022-08-02|1670.43
#2022-08-03|1708.20
#2022-08-04|1740.40
#2022-08-05|1696.58
#2022-08-08|1714.77
#2022-08-09|1662.99
#2022-08-10|1721.35
#2022-08-11|1730.18
#2022-08-12|1713.39
#2022-08-15|1718.11
#2022-08-16|1713.62
#2022-08-17|1678.53
#2022-08-18|1686.58
#2022-08-19|1649.78
#2022-08-22|1594.95
#2022-08-23|1593.68
#2022-08-24|1605.98
#2022-08-25|1631.82
#2022-08-26|1597.07
#2022-08-29|1556.81
#2022-08-30|1537.48
#2022-08-31|1535.14
#2022-09-01|1470.26
#2022-09-02|1529.86
#2022-09-05|1496.66
#2022-09-06|1495.98
#2022-09-07|1499.15
#2022-09-08|1514.68
#2022-09-09|1566.55
#2022-09-12|1596.74
#2022-09-13|1529.55
#2022-09-14|1525.37
#2022-09-15|1500.50
#2022-09-16|1475.73
#2022-09-19|1476.93
#2022-09-20|1466.82
#2022-09-21|1467.13
#2022-09-22|1398.19
#2022-09-23|1358.12
#2022-09-26|1373.60
#2022-09-27|1365.28
#2022-09-28|1367.00
#2022-09-29|1342.42
#2022-09-30|1376.56
#2022-10-03|1391.54
#2022-10-04|1482.91
#2022-10-05|1457.04
#2022-10-06|1475.45
#2022-10-07|1409.01
#2022-10-10|1368.39
#2022-10-11|1345.85
#2022-10-12|1331.68
#2022-10-13|1329.47
#2022-10-14|1327.35
#2022-10-17|1363.86
#2022-10-18|1380.47
#2022-10-19|1377.06
#2022-10-20|1410.23
#2022-10-21|1398.48
#2022-10-24|1393.49
#2022-10-25|1461.76
#2022-10-26|1482.15
#2022-10-27|1452.99
#2022-10-28|1427.23
#2022-10-31|1423.62
#2022-11-01|1444.89
#2022-11-02|1428.09
#2022-11-03|1380.57
#2022-11-04|1443.12
#2022-11-07|1479.77
#2022-11-08|1527.81
#2022-11-09|1504.67
#2022-11-10|1639.86
#2022-11-11|1700.09
#2022-11-14|1715.73
#2022-11-15|1757.52
#2022-11-16|1744.31
#2022-11-17|1734.91
#2022-11-18|1737.99
#2022-11-21|1705.04
#2022-11-22|1709.22
#2022-11-23|1745.25
#2022-11-24|1754.41
#2022-11-25|1745.88
#2022-11-28|1730.33
#2022-11-29|1706.50
#2022-11-30|1723.30
#2022-12-01|1790.98
#2022-12-02|1781.60
#2022-12-05|1787.68
#2022-12-06|1756.96
#2022-12-07|1747.24
#2022-12-08|1767.94
#2022-12-09|1785.63
#2022-12-12|1768.91
#2022-12-13|1850.15
#2022-12-14|1834.68
#2022-12-15|1754.56
#2022-12-16|1722.11
#2022-12-19|1712.43
#2022-12-20|1698.55
#2022-12-21|1727.22
#2022-12-22|1688.13
#2022-12-23|1679.84
#2022-12-26|1679.84
#2022-12-27|1677.60
#2022-12-28|1665.83
#2022-12-29|1706.39
#2022-12-30|1676.46
#2023-01-02|1700.62
#2023-01-03|1713.51
#2023-01-04|1768.87
#2023-01-05|1754.16
#2023-01-06|1802.31
#2023-01-09|1888.75
#2023-01-10|1875.59
#2023-01-11|1909.08
#2023-01-12|1923.23
#2023-01-13|1951.92
#2023-01-16|1944.67
#2023-01-17|1946.39
#2023-01-18|1974.38
#2023-01-19|1911.45
#2023-01-20|1926.34
#2023-01-23|1970.09
#2023-01-24|1971.83
#2023-01-25|1969.19
#2023-01-26|1988.16
#2023-01-27|1997.53
#2023-01-30|1961.74
#2023-01-31|1960.94
#2023-02-01|1986.25
#2023-02-02|2072.05
#2023-02-03|2066.58
#2023-02-06|2005.68
#2023-02-07|1997.62
#2023-02-08|1996.85
#2023-02-09|2024.77
#2023-02-10|1969.05
#2023-02-13|1999.96
#2023-02-14|1995.48
#2023-02-15|2002.53
#2023-02-16|1999.71
#2023-02-17|1962.18
#2023-02-20|1954.50
#2023-02-21|1918.27
#2023-02-22|1905.66
#2023-02-23|1907.53
#2023-02-24|1857.26
#2023-02-27|1898.99
#2023-02-28|1889.24
#2023-03-01|1904.40
#2023-03-02|1886.65
#2023-03-03|1913.18
#2023-03-06|1938.78
#2023-03-07|1890.57
#2023-03-08|1897.15
#2023-03-09|1899.14
#2023-03-10|1892.11
#2023-03-13|1861.48
#2023-03-14|1898.58
#2023-03-15|1823.53
#2023-03-16|1885.70
#2023-03-17|1885.49
#2023-03-20|1914.07
#2023-03-21|1924.98
#2023-03-22|1945.72
#2023-03-23|2012.68
#2023-03-24|1949.34
#2023-03-27|1946.26
#2023-03-28|1937.21
#2023-03-29|1986.96
#2023-03-30|2044.57
#2023-03-31|2045.45
#2023-04-03|2029.81
#2023-04-04|2045.83
#2023-04-05|1999.58
#2023-04-06|2005.68
#2023-04-07|2005.68
#2023-04-10|1988.67
#2023-04-11|1998.26
#2023-04-12|1985.48
#2023-04-13|2015.42
#2023-04-14|2017.28
#2023-04-17|1989.62
#2023-04-18|2015.04
#2023-04-19|1977.87
#2023-04-20|1975.84
#2023-04-21|1994.74
#2023-04-24|1978.68
#2023-04-25|1959.45
#2023-04-26|1961.47
#2023-04-27|1965.91
#2023-04-28|1988.36
#2023-05-01|1978.34
#2023-05-02|1970.26
#2023-05-03|1989.10
#2023-05-04|1968.44
#2023-05-05|1993.86
#2023-05-08|2000.22
#2023-05-09|1958.68
#2023-05-10|1989.24
#2023-05-11|1975.16
#2023-05-12|1969.91
#2023-05-15|1982.24
#2023-05-16|1999.79
#2023-05-17|2010.20
#2023-05-18|2041.90
#2023-05-19|2055.27
#2023-05-22|2062.64
#2023-05-23|2029.08
#2023-05-24|1980.36
#2023-05-25|2002.18
#2023-05-26|2055.40
#2023-05-29|2040.29
#2023-05-30|2049.72
#2023-05-31|2022.15
#2023-06-01|2061.64
#2023-06-02|2081.35
#2023-06-05|2068.80
#2023-06-06|2060.92
#2023-06-07|2066.82
#2023-06-08|2074.76
#2023-06-09|2075.62
#2023-06-12|2097.31
#2023-06-13|2136.58
#2023-06-14|2147.35
#2023-06-15|2152.42
#2023-06-16|2150.50
#2023-06-19|2144.91
#2023-06-20|2108.90
#2023-06-21|2084.16
#2023-06-22|2087.52
#2023-06-23|2041.01
#2023-06-26|2053.09
#2023-06-27|2083.17
#2023-06-28|2115.73
#2023-06-29|2112.00
#2023-06-30|2136.08
#2023-07-03|2122.28
#2023-07-04|2132.15
#2023-07-05|2099.24
#2023-07-06|2032.52
#2023-07-07|2060.90
#2023-07-10|2078.78
#2023-07-11|2080.04
#2023-07-12|2164.43
#2023-07-13|2216.69
#2023-07-14|2251.31
#2023-07-17|2221.21
#2023-07-18|2214.78
#2023-07-19|2200.27
#2023-07-20|2134.39
#2023-07-21|2114.88
#2023-07-24|2095.90
#2023-07-25|2120.03
#2023-07-26|2097.76
#2023-07-27|2168.18
#2023-07-28|2180.38
#2023-07-31|2181.13
#2023-08-01|2158.01
#2023-08-02|2100.75
#2023-08-03|2072.94
#2023-08-04|2089.02
#2023-08-07|2085.22
#2023-08-08|2047.04
#2023-08-09|2057.87
#2023-08-10|2103.10
#2023-08-11|2045.75
#2023-08-14|2039.91
#2023-08-15|2034.46
#2023-08-16|2023.34
#2023-08-17|1989.35
#2023-08-18|1986.90
#2023-08-21|1994.14
#2023-08-22|2025.04
#2023-08-23|2041.24
#2023-08-24|1991.44
#2023-08-25|1965.62
#2023-08-28|2008.72
#2023-08-29|2037.59
#2023-08-30|2044.95
#2023-08-31|2030.94
#2023-09-01|2028.22
#2023-09-04|2033.11
#2023-09-05|2022.57
#2023-09-06|2021.24
#2023-09-07|1978.65
#2023-09-08|1978.31
#2023-09-11|1974.11
#2023-09-12|1956.34
#2023-09-13|1952.80
#2023-09-14|1959.39
#2023-09-15|1931.79
#2023-09-18|1912.32
#2023-09-19|1903.59
#2023-09-20|1916.59
#2023-09-21|1877.18
#2023-09-22|1897.67
#2023-09-25|1875.36
#2023-09-26|1834.34
#2023-09-27|1834.54
#2023-09-28|1848.00
#2023-09-29|1873.26
#2023-10-02|1853.95
#2023-10-03|1825.56
#2023-10-04|1848.77
#2023-10-05|1842.18
#2023-10-06|1880.57
#2023-10-09|1858.10
#2023-10-10|1916.95
#2023-10-11|1921.03
#2023-10-12|1933.54
#2023-10-13|1875.28
#2023-10-16|1883.77
#2023-10-17|1886.92
#2023-10-18|1837.87
#2023-10-19|1859.91
#2023-10-20|1819.45
#2023-10-23|1832.31
#2023-10-24|1854.71
#2023-10-25|1855.13
#2023-10-26|1851.25
#2023-10-27|1851.90
#2023-10-30|1843.37
#2023-10-31|1861.46
#2023-11-01|1873.95
#2023-11-02|1940.18
#2023-11-03|1980.23
#2023-11-06|1973.44
#2023-11-07|1990.56
#2023-11-08|2002.66
#2023-11-09|2024.81
#2023-11-10|2013.44
#2023-11-13|2030.83
#2023-11-14|2092.25
#2023-11-15|2144.22
#2023-11-16|2132.24
#2023-11-17|2144.89
#2023-11-20|2172.54
#2023-11-21|2155.89
#2023-11-22|2169.08
#2023-11-23|2180.06
#2023-11-24|2181.52
#2023-11-27|2176.86
#2023-11-28|2185.16
#2023-11-29|2218.90
#2023-11-30|2203.91
#2023-12-01|2214.39
#2023-12-04|2195.81
#2023-12-05|2211.30
#2023-12-06|2225.75
#2023-12-07|2219.19
#2023-12-08|2236.83
#2023-12-11|2242.57
#2023-12-12|2257.74
#2023-12-13|2261.43
#2023-12-14|2314.93
#2023-12-15|2321.56
#2023-12-18|2277.53
#2023-12-19|2302.44
#2023-12-20|2290.69
#2023-12-21|2289.63
#2023-12-22|2260.25
#2023-12-25|2260.25
#2023-12-26|2262.03
#2023-12-27|2300.68
#2023-12-28|2300.01
#2023-12-29|2285.59
#2024-01-01|2285.59
#2024-01-02|2223.81
#2024-01-03|2178.17
#2024-01-04|2180.61
#2024-01-05|2180.17
#2024-01-08|2203.10
#2024-01-09|2188.33
#2024-01-10|2200.14
#2024-01-11|2191.88
#2024-01-12|2218.90
#2024-01-15|2205.85
#2024-01-16|2193.99
#2024-01-17|2174.56
#2024-01-18|2239.44
#2024-01-19|2260.49
#2024-01-22|2303.00
#2024-01-23|2293.40
#2024-01-24|2438.10
#2024-01-25|2463.99
#2024-01-26|2450.62
#2024-01-29|2443.76
#2024-01-30|2454.15
#2024-01-31|2444.04
#2024-02-01|2448.09
#2024-02-02|2451.95
#2024-02-05|2451.68
#2024-02-06|2479.16
#2024-02-07|2503.12
#2024-02-08|2522.24
#2024-02-09|2559.91
#2024-02-12|2557.17
#2024-02-13|2474.78
#2024-02-14|2494.83
#2024-02-15|2508.37
#2024-02-16|2533.77
#2024-02-19|2508.75
#2024-02-20|2475.68
#2024-02-21|2468.77
#2024-02-22|2551.09
#2024-02-23|2546.67
#2024-02-26|2571.00
#2024-02-27|2595.71
#2024-02-28|2554.04
#2024-02-29|2550.25
#2024-03-01|2591.39
#2024-03-04|2620.50
#2024-03-05|2582.03
#2024-03-06|2625.91
#2024-03-07|2694.36
#2024-03-08|2657.36
#2024-03-11|2589.47
#2024-03-12|2628.40
#2024-03-13|2613.90
#2024-03-14|2590.64
#2024-03-15|2538.54
#2024-03-18|2550.22
#2024-03-19|2538.17
#2024-03-20|2541.84
#2024-03-21|2636.55
#2024-03-22|2603.40
#2024-03-25|2611.84
#2024-03-26|2613.26
#2024-03-27|2606.01
#2024-03-28|2592.19
#2024-03-29|2592.19
#2024-04-01|2578.71
#2024-04-02|2561.80
#2024-04-03|2598.07
#2024-04-04|2607.26
#2024-04-05|2593.41
#2024-04-08|2616.10
#2024-04-09|2582.08
#2024-04-10|2572.02
#2024-04-11|2553.15
#2024-04-12|2523.50
#2024-04-15|2526.13
#2024-04-16|2512.11
#2024-04-17|2433.71
#2024-04-18|2419.53
#2024-04-19|2379.51
#2024-04-22|2376.89
#2024-04-23|2459.19
#2024-04-24|2483.15
#2024-04-25|2460.80
#2024-04-26|2507.40
#2024-04-29|2488.56
#2024-04-30|2453.29
#2024-05-01|2452.09
#2024-05-02|2425.21
#2024-05-03|2488.97
#2024-05-06|2515.02
#2024-05-07|2555.68
#2024-05-08|2544.41
#2024-05-09|2568.42
#2024-05-10|2585.46
#2024-05-13|2588.56
#2024-05-14|2588.64
#2024-05-15|2624.29
#2024-05-16|2640.19
#2024-05-17|2626.19
#2024-05-20|2648.87
#2024-05-21|2634.33
#2024-05-22|2635.42
#2024-05-23|2668.26
#2024-05-24|2667.85
#2024-05-27|2676.24
#2024-05-28|2678.15
#2024-05-29|2634.89
#2024-05-30|2606.27
#2024-05-31|2573.44
#2024-06-03|2603.94
#2024-06-04|2601.47
#2024-06-05|2702.87
#2024-06-06|2748.67
#2024-06-07|2738.08
#2024-06-10|2720.54
#2024-06-11|2701.26
#2024-06-12|2802.26
#2024-06-13|2733.92
#2024-06-14|2666.81
#2024-06-17|2694.01
#2024-06-18|2721.72
#2024-06-19|2697.97
#2024-06-20|2737.81
#2024-06-21|2692.08
#2024-06-24|2680.57
#2024-06-25|2679.17
#2024-06-26|2687.31
#2024-06-27|2703.99
#2024-06-28|2722.05
#2024-07-01|2694.64
#2024-07-02|2708.13
#2024-07-03|2768.56
#2024-07-04|2768.57
#2024-07-05|2792.98
#2024-07-08|2795.97
#2024-07-09|2748.03
#2024-07-10|2778.75
#2024-07-11|2786.26
#2024-07-12|2836.92
#2024-07-15|2811.38
#2024-07-16|2776.24
#2024-07-17|2643.76
#2024-07-18|2587.65
#2024-07-19|2559.57
#2024-07-22|2605.74
#2024-07-23|2649.70
#2024-07-24|2587.50
#2024-07-25|2524.70
#2024-07-26|2548.14
#2024-07-29|2513.06
#2024-07-30|2509.49
#2024-07-31|2585.60
#2024-08-01|2528.90
#2024-08-02|2396.77
#2024-08-05|2388.95
#2024-08-06|2430.40
#2024-08-07|2474.68
#2024-08-08|2470.89
#2024-08-09|2470.33
#2024-08-12|2479.80
#2024-08-13|2503.39
#2024-08-14|2530.58
#2024-08-15|2589.25
#2024-08-16|2596.75
#2024-08-19|2618.57
#2024-08-20|2623.42
#2024-08-21|2648.29
#2024-08-22|2634.59
#2024-08-23|2629.48
#2024-08-26|2595.20
#2024-08-27|2598.87
#2024-08-28|2589.98
#2024-08-29|2632.90
#2024-08-30|2621.19
#2024-09-02|2632.99
#2024-09-03|2564.31
#2024-09-04|2488.43
#2024-09-05|2456.28
#2024-09-06|2401.44
#2024-09-09|2395.04
#2024-09-10|2384.37
#2024-09-11|2419.93
#2024-09-12|2479.16
#2024-09-13|2518.86
#2024-09-16|2497.56
#2024-09-17|2520.36
#2024-09-18|2498.92
#2024-09-19|2593.33
#2024-09-20|2531.02
#2024-09-23|2543.65
#2024-09-24|2567.51
#2024-09-25|2574.20
#2024-09-26|2650.56
#2024-09-27|2678.69
#2024-09-30|2637.30
#2024-10-01|2606.10
#2024-10-02|2624.53
#2024-10-03|2596.03
#2024-10-04|2590.35
#2024-10-07|2579.07
#2024-10-08|2584.28
#2024-10-09|2614.62
#2024-10-10|2586.33
#2024-10-11|2611.23
#2024-10-14|2650.75
#2024-10-15|2468.34
#2024-10-16|2426.99
#2024-10-17|2421.09
#2024-10-18|2479.11
#2024-10-21|2446.38
#2024-10-22|2469.85
#2024-10-23|2462.10
#2024-10-24|2470.85
#2024-10-25|2493.39
#2024-10-28|2493.06
#2024-10-29|2498.12
#2024-10-30|2450.53
#2024-10-31|2396.21
#2024-11-01|2423.53
#2024-11-04|2404.56
#2024-11-05|2426.68
#2024-11-06|2355.02
#2024-11-07|2429.84
#2024-11-08|2403.33
#2024-11-11|2394.38
#2024-11-12|2381.99
#2024-11-13|2357.36
#2024-11-14|2425.21
#2024-11-15|2346.57
#2024-11-18|2353.08
#2024-11-19|2347.27
#2024-11-20|2329.89
#2024-11-21|2360.06
#2024-11-22|2363.40
#2024-11-25|2390.77
#2024-11-26|2372.08
#2024-11-27|2359.13
#2024-11-28|2378.18
#2024-11-29|2420.56
#2024-12-02|2437.70
#2024-12-03|2476.19
#2024-12-04|2527.62
#2024-12-05|2542.70
#2024-12-06|2550.10
#2024-12-09|2561.16
#2024-12-10|2525.06
#2024-12-11|2529.46
#2024-12-12|2538.04
#2024-12-13|2540.85
#2024-12-16|2539.50
#2024-12-17|2550.33
#2024-12-18|2569.45
#2024-12-19|2486.55
#2024-12-20|2482.74
#2024-12-23|2476.34
#2024-12-24|2482.73
#2024-12-25|2482.73
#2024-12-26|2485.58
#2024-12-27|2498.02
#2024-12-30|2450.43
#2024-12-31|2457.06
#2025-01-01|2457.06
#2025-01-02|2459.09
#2025-01-03|2440.59
#2025-01-06|2556.97
#2025-01-07|2551.50
#2025-01-08|2507.32
#2025-01-09|2518.79
#2025-01-10|2491.10
#2025-01-13|2449.22
#2025-01-14|2491.45
#2025-01-15|2529.65
#2025-01-16|2573.80
#2025-01-17|2583.48
#2025-01-20|2620.64
#2025-01-21|2607.81
#2025-01-22|2651.43
#2025-01-23|2611.21
#2025-01-24|2635.25
#2025-01-27|2554.34
#2025-01-28|2540.16
#2025-01-29|2602.71
#2025-01-30|2629.99
#2025-01-31|2655.87
#2025-02-03|2593.93
#2025-02-04|2656.71
#2025-02-05|2675.84
#2025-02-06|2691.56
#2025-02-07|2660.35
#2025-02-10|2683.01
#2025-02-11|2719.14
#2025-02-12|2731.94
#2025-02-13|2785.09
#2025-02-14|2807.26
#2025-02-17|2817.39
#2025-02-18|2791.37
#2025-02-19|2768.75
#2025-02-20|2776.29
#2025-02-21|2776.49
#2025-02-24|2752.03
#2025-02-25|2723.00
#2025-02-26|2760.27
#2025-02-27|2674.06
#2025-02-28|2627.63
#2025-03-03|2693.64
#2025-03-04|2599.15
#2025-03-05|2715.86
#2025-03-06|2737.15
#2025-03-07|2703.77
#2025-03-10|2597.16
#2025-03-11|2579.04
#2025-03-12|2610.64
#2025-03-13|2565.57
#2025-03-14|2622.07
#2025-03-17|2660.23
#2025-03-18|2673.99
#2025-03-19|2685.11
#2025-03-20|2660.76
#2025-03-21|2638.25
#2025-03-24|2671.28
#2025-03-25|2690.09
#2025-03-26|2624.15
#2025-03-27|2602.20
#2025-03-28|2555.21
#2025-03-31|2498.94
#2025-04-01|2549.54
#2025-04-02|2549.13
#2025-04-03|2427.02
#2025-04-04|2361.28
#2025-04-07|2252.46
#2025-04-08|2306.07
#2025-04-09|2240.39
#2025-04-10|2384.15
#2025-04-11|2387.13
#2025-04-14|2456.54
#2025-04-15|2499.04
#2025-04-16|2465.14
#2025-04-17|2420.49
#2025-04-18|2420.49
#2025-04-21|2451.30
#2025-04-22|2420.97
#2025-04-23|2535.48
#2025-04-24|2560.63
#2025-04-25|2586.11
#2025-04-28|2596.18
#2025-04-29|2620.66
#2025-04-30|2619.78
#2025-05-01|2601.07
#2025-05-02|2726.73
#2025-05-05|2719.63
#2025-05-06|2702.57
#2025-05-07|2696.58
#2025-05-08|2721.30
#2025-05-09|2723.42
#2025-05-12|2782.00
#2025-05-13|2823.95
#2025-05-14|2835.21
#2025-05-15|2834.31
#2025-05-16|2818.38
#2025-05-19|2828.67
#2025-05-20|2829.40
#2025-05-21|2865.50
#2025-05-22|2833.87
#2025-05-23|2795.22
#2025-05-26|2837.33
#2025-05-27|2862.47
#2025-05-28|2832.35
#2025-05-29|2847.62
#2025-05-30|2833.60
#2025-06-02|2832.43
#2025-06-03|2856.67
#2025-06-04|2903.92
#2025-06-05|2923.20
#2025-06-06|2922.81
#2025-06-09|2935.00
#2025-06-10|2945.32
#2025-06-11|2952.41
#2025-06-12|2941.94
#2025-06-13|2878.06
#2025-06-16|2916.20
#2025-06-17|2878.49
#2025-06-18|2855.00
#2025-06-19|2791.22
#2025-06-20|2812.61
#2025-06-23|2849.22
#2025-06-24|2938.59
#2025-06-25|2927.93
#2025-06-26|2926.27
#2025-06-27|2967.60
#2025-06-30|2969.25
#2025-07-01|2945.96
#2025-07-02|2947.04
#2025-07-03|2972.12
#2025-07-04|2938.36
#2025-07-07|2974.59
#2025-07-08|2994.18
#2025-07-09|3007.44
#2025-07-10|3015.18
#2025-07-11|2987.58
#2025-07-14|2974.44
#2025-07-15|2997.77
#2025-07-16|2888.07
#2025-07-17|2956.68
#2025-07-18|2952.64
#2025-07-21|2955.33
#2025-07-22|2908.29
#2025-07-23|2879.84
#2025-07-24|2862.28
#2025-07-25|2833.11
#2025-07-28|2838.99
#2025-07-29|2822.11
#2025-07-30|2827.79
#2025-07-31|2779.46
#2025-08-01|2728.77
#2025-08-04|2752.18
#2025-08-05|2760.96
#2025-08-06|2775.83
#2025-08-07|2827.76
#2025-08-08|2829.11
#2025-08-11|2818.84
#2025-08-12|2778.90
#2025-08-13|2844.25
#2025-08-14|2834.03
#2025-08-15|2829.14
#2025-08-18|2816.29
#2025-08-19|2829.00
#2025-08-20|2803.22
#2025-08-21|2777.33
#2025-08-22|2837.77
#2025-08-25|2833.93
#2025-08-26|2817.92
#2025-08-27|2823.39
#2025-08-28|2840.56
#2025-08-29|2795.90
#2025-09-01|2798.88
#2025-09-02|2707.90
#2025-09-03|2734.82
#2025-09-04|2765.36
#2025-09-05|2801.15
#2025-09-08|2843.29
#2025-09-09|2851.11
#2025-09-10|2814.19
#2025-09-11|2810.50
#2025-09-12|2820.67
#2025-09-15|2865.42
#2025-09-16|2870.88
#2025-09-17|2917.82
#2025-09-18|3038.83
#2025-09-19|3016.34
#2025-09-22|3031.88
#2025-09-23|3055.21
#2025-09-24|3035.18
#2025-09-25|3007.73
#2025-09-26|3012.02
#2025-09-29|3052.73
#2025-09-30|3082.20
#2025-10-01|3101.46
#2025-10-02|3164.91
#2025-10-03|3174.55
#2025-10-06|3196.29
#2025-10-07|3158.48
#2025-10-08|3132.22
#2025-10-09|3111.07
#2025-10-10|3012.90
#2025-10-13|3055.07
#2025-10-14|3056.87
#2025-10-15|3109.06
#2025-10-16|3124.65
#2025-10-17|3095.85
#2025-10-20|3172.72
#2025-10-21|3171.86
#2025-10-22|3130.31
#2025-10-23|3150.45
#2025-10-24|3145.12
#2025-10-27|3187.82
#2025-10-28|3182.48
#2025-10-29|3156.03
#2025-10-30|3155.56
#2025-10-31|3112.33
#2025-11-03|3134.10
#2025-11-04|3094.74
#2025-11-05|3088.14
#2025-11-06|3043.87
#2025-11-07|2988.11
#2025-11-10|3025.82
#2025-11-11|3046.72
#2025-11-12|3059.27
#2025-11-13|3059.07
#2025-11-14|2999.36
#2025-11-17|2964.01
#2025-11-18|2910.53
#2025-11-19|2918.10
#2025-11-20|2917.60
#2025-11-21|2835.10
#2025-11-24|2884.25
#2025-11-25|2883.53
#2025-11-26|2959.46
#2025-11-27|2941.12
#2025-11-28|2958.48
#2025-12-01|2984.31
#2025-12-02|2979.81
#2025-12-03|3027.31
#2025-12-04|3046.95
#2025-12-05|3052.33
#2025-12-08|3043.49
#2025-12-09|3034.44
#2025-12-10|3034.32
#2025-12-11|3059.53
#2025-12-12|3026.75
#2025-12-15|3043.99
#2025-12-16|3002.96
#2025-12-17|2948.46
#2025-12-18|2984.85
#2025-12-19|2994.91
#2025-12-22|3000.16
#2025-12-23|3005.38
#2025-12-24|2999.91
#2025-12-25|2999.55
#2025-12-26|2999.29
#2025-12-29|3014.14
#2025-12-30|3033.09
#2025-12-31|3028.67
#2026-01-01|3029.00
#2026-01-02|3093.23
#2026-01-05|3199.30
#2026-01-06|3209.67
#2026-01-07|3229.03
#2026-01-08|3150.26
#2026-01-09|3260.85
#2026-01-12|3288.86
#2026-01-13|3300.48
#2026-01-14|3241.53
#2026-01-15|3301.20
#2026-01-16|3299.91
#2026-01-19|3207.03
#2026-01-20|3233.63
#2026-01-21|3232.13
#2026-01-22|3270.59
#2026-01-23|3305.70
#2026-01-26|3344.78