Table Data - Nasdaq EMEA Technology Large Mid Cap TR Index
| Title | Nasdaq EMEA Technology Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEA10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEA10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1024.22 |
| 2001-04-02 | 1002.41 |
| 2001-04-03 | 926.60 |
| 2001-04-04 | 957.73 |
| 2001-04-05 | 1025.27 |
| 2001-04-06 | 999.72 |
| 2001-04-09 | 1004.87 |
| 2001-04-10 | 1069.21 |
| 2001-04-11 | 1110.15 |
| 2001-04-12 | 1116.45 |
| 2001-04-13 | . |
| 2001-04-16 | 1105.10 |
| 2001-04-17 | 1062.95 |
| 2001-04-18 | 1178.85 |
| 2001-04-19 | 1237.48 |
| 2001-04-20 | 1231.26 |
| 2001-04-23 | 1181.41 |
| 2001-04-24 | 1173.86 |
| 2001-04-25 | 1171.79 |
| 2001-04-26 | 1207.79 |
| 2001-04-27 | 1241.18 |
| 2001-04-30 | 1286.14 |
| 2001-05-01 | 1292.48 |
| 2001-05-02 | 1299.49 |
| 2001-05-03 | 1252.25 |
| 2001-05-04 | 1265.48 |
| 2001-05-07 | 1273.15 |
| 2001-05-08 | 1253.02 |
| 2001-05-09 | 1218.41 |
| 2001-05-10 | 1256.41 |
| 2001-05-11 | 1222.76 |
| 2001-05-14 | 1185.69 |
| 2001-05-15 | 1195.24 |
| 2001-05-16 | 1193.43 |
| 2001-05-17 | 1243.16 |
| 2001-05-18 | 1253.72 |
| 2001-05-21 | 1288.55 |
| 2001-05-22 | 1309.91 |
| 2001-05-23 | 1259.86 |
| 2001-05-24 | 1255.30 |
| 2001-05-25 | 1224.02 |
| 2001-05-28 | . |
| 2001-05-29 | 1187.39 |
| 2001-05-30 | 1134.23 |
| 2001-05-31 | 1127.73 |
| 2001-06-01 | 1115.23 |
| 2001-06-04 | 1123.06 |
| 2001-06-05 | 1151.87 |
| 2001-06-06 | 1142.65 |
| 2001-06-07 | 1145.62 |
| 2001-06-08 | 1134.04 |
| 2001-06-11 | 1096.62 |
| 2001-06-12 | 971.84 |
| 2001-06-13 | 996.42 |
| 2001-06-14 | 949.33 |
| 2001-06-15 | 940.95 |
| 2001-06-18 | 933.40 |
| 2001-06-19 | 947.79 |
| 2001-06-20 | 912.43 |
| 2001-06-21 | 923.84 |
| 2001-06-22 | 931.85 |
| 2001-06-25 | 927.27 |
| 2001-06-26 | 897.70 |
| 2001-06-27 | 901.57 |
| 2001-06-28 | 907.82 |
| 2001-06-29 | 925.87 |
| 2001-07-02 | 943.07 |
| 2001-07-03 | 913.66 |
| 2001-07-04 | . |
| 2001-07-05 | 819.72 |
| 2001-07-06 | 781.46 |
| 2001-07-09 | 778.17 |
| 2001-07-10 | 769.33 |
| 2001-07-11 | 751.55 |
| 2001-07-12 | 791.37 |
| 2001-07-13 | 793.76 |
| 2001-07-16 | 775.52 |
| 2001-07-17 | 757.88 |
| 2001-07-18 | 762.09 |
| 2001-07-19 | 812.97 |
| 2001-07-20 | 789.04 |
| 2001-07-23 | 788.70 |
| 2001-07-24 | 787.06 |
| 2001-07-25 | 780.20 |
| 2001-07-26 | 796.53 |
| 2001-07-27 | 835.72 |
| 2001-07-30 | 869.57 |
| 2001-07-31 | 887.41 |
| 2001-08-01 | 895.53 |
| 2001-08-02 | 913.25 |
| 2001-08-03 | 896.24 |
| 2001-08-06 | 877.72 |
| 2001-08-07 | 878.72 |
| 2001-08-08 | 850.17 |
| 2001-08-09 | 818.21 |
| 2001-08-10 | 798.00 |
| 2001-08-13 | 813.83 |
| 2001-08-14 | 839.54 |
| 2001-08-15 | 824.90 |
| 2001-08-16 | 796.20 |
| 2001-08-17 | 774.24 |
| 2001-08-20 | 763.61 |
| 2001-08-21 | 784.00 |
| 2001-08-22 | 787.33 |
| 2001-08-23 | 791.79 |
| 2001-08-24 | 817.69 |
| 2001-08-27 | 812.31 |
| 2001-08-28 | 784.26 |
| 2001-08-29 | 770.80 |
| 2001-08-30 | 728.93 |
| 2001-08-31 | 733.02 |
| 2001-09-03 | . |
| 2001-09-04 | 704.15 |
| 2001-09-05 | 659.21 |
| 2001-09-06 | 625.90 |
| 2001-09-07 | 622.41 |
| 2001-09-10 | 633.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 624.37 |
| 2001-09-18 | 619.96 |
| 2001-09-19 | 607.75 |
| 2001-09-20 | 593.48 |
| 2001-09-21 | 572.68 |
| 2001-09-24 | 618.32 |
| 2001-09-25 | 633.40 |
| 2001-09-26 | 620.54 |
| 2001-09-27 | 588.71 |
| 2001-09-28 | 614.58 |
| 2001-10-01 | 583.91 |
| 2001-10-02 | 594.26 |
| 2001-10-03 | 602.40 |
| 2001-10-04 | 644.84 |
| 2001-10-05 | 640.31 |
| 2001-10-08 | 651.76 |
| 2001-10-09 | 658.84 |
| 2001-10-10 | 681.58 |
| 2001-10-11 | 712.50 |
| 2001-10-12 | 709.01 |
| 2001-10-15 | 692.95 |
| 2001-10-16 | 713.27 |
| 2001-10-17 | 753.25 |
| 2001-10-18 | 702.27 |
| 2001-10-19 | 701.36 |
| 2001-10-22 | 713.81 |
| 2001-10-23 | 751.38 |
| 2001-10-24 | 762.92 |
| 2001-10-25 | 745.39 |
| 2001-10-26 | 778.54 |
| 2001-10-29 | 757.04 |
| 2001-10-30 | 718.11 |
| 2001-10-31 | 745.93 |
| 2001-11-01 | 757.43 |
| 2001-11-02 | 767.92 |
| 2001-11-05 | 804.03 |
| 2001-11-06 | 821.20 |
| 2001-11-07 | 820.10 |
| 2001-11-08 | 853.26 |
| 2001-11-09 | 827.49 |
| 2001-11-12 | 806.21 |
| 2001-11-13 | 854.87 |
| 2001-11-14 | 869.48 |
| 2001-11-15 | 895.29 |
| 2001-11-16 | 908.86 |
| 2001-11-19 | 905.43 |
| 2001-11-20 | 864.41 |
| 2001-11-21 | 845.87 |
| 2001-11-22 | . |
| 2001-11-23 | 883.98 |
| 2001-11-26 | 904.23 |
| 2001-11-27 | 875.31 |
| 2001-11-28 | 847.45 |
| 2001-11-29 | 839.46 |
| 2001-11-30 | 873.00 |
| 2001-12-03 | 857.34 |
| 2001-12-04 | 893.83 |
| 2001-12-05 | 962.89 |
| 2001-12-06 | 961.55 |
| 2001-12-07 | 955.17 |
| 2001-12-10 | 923.68 |
| 2001-12-11 | 950.24 |
| 2001-12-12 | 934.42 |
| 2001-12-13 | 889.60 |
| 2001-12-14 | 879.17 |
| 2001-12-17 | 924.39 |
| 2001-12-18 | 923.99 |
| 2001-12-19 | 893.73 |
| 2001-12-20 | 861.45 |
| 2001-12-21 | 873.11 |
| 2001-12-24 | 865.01 |
| 2001-12-25 | . |
| 2001-12-26 | 866.03 |
| 2001-12-27 | 889.81 |
| 2001-12-28 | 903.52 |
| 2001-12-31 | 910.41 |
| 2002-01-01 | . |
| 2002-01-02 | 906.08 |
| 2002-01-03 | 957.15 |
| 2002-01-04 | 961.31 |
| 2002-01-07 | 950.24 |
| 2002-01-08 | 904.05 |
| 2002-01-09 | 910.63 |
| 2002-01-10 | 893.49 |
| 2002-01-11 | 907.10 |
| 2002-01-14 | 864.29 |
| 2002-01-15 | 869.16 |
| 2002-01-16 | 841.52 |
| 2002-01-17 | 852.69 |
| 2002-01-18 | 840.46 |
| 2002-01-21 | . |
| 2002-01-22 | 803.06 |
| 2002-01-23 | 817.69 |
| 2002-01-24 | 865.04 |
| 2002-01-25 | 835.61 |
| 2002-01-28 | 837.55 |
| 2002-01-29 | 824.90 |
| 2002-01-30 | 805.31 |
| 2002-01-31 | 832.93 |
| 2002-02-01 | 838.65 |
| 2002-02-04 | 831.56 |
| 2002-02-05 | 801.98 |
| 2002-02-06 | 785.48 |
| 2002-02-07 | 798.90 |
| 2002-02-08 | 792.75 |
| 2002-02-11 | 822.71 |
| 2002-02-12 | 824.37 |
| 2002-02-13 | 827.29 |
| 2002-02-14 | 831.51 |
| 2002-02-15 | 805.37 |
| 2002-02-18 | . |
| 2002-02-19 | 768.39 |
| 2002-02-20 | 754.06 |
| 2002-02-21 | 762.81 |
| 2002-02-22 | 741.23 |
| 2002-02-25 | 765.83 |
| 2002-02-26 | 774.80 |
| 2002-02-27 | 792.34 |
| 2002-02-28 | 788.86 |
| 2002-03-01 | 797.51 |
| 2002-03-04 | 855.53 |
| 2002-03-05 | 849.74 |
| 2002-03-06 | 864.20 |
| 2002-03-07 | 889.08 |
| 2002-03-08 | 892.64 |
| 2002-03-11 | 874.40 |
| 2002-03-12 | 831.15 |
| 2002-03-13 | 826.93 |
| 2002-03-14 | 826.86 |
| 2002-03-15 | 835.60 |
| 2002-03-18 | 852.11 |
| 2002-03-19 | 841.23 |
| 2002-03-20 | 811.06 |
| 2002-03-21 | 807.85 |
| 2002-03-22 | 823.47 |
| 2002-03-25 | 813.38 |
| 2002-03-26 | 813.80 |
| 2002-03-27 | 815.21 |
| 2002-03-28 | 818.38 |
| 2002-03-29 | . |
| 2002-04-01 | 824.73 |
| 2002-04-02 | 800.04 |
| 2002-04-03 | 787.30 |
| 2002-04-04 | 776.77 |
| 2002-04-05 | 773.69 |
| 2002-04-08 | 741.47 |
| 2002-04-09 | 748.28 |
| 2002-04-10 | 742.64 |
| 2002-04-11 | 717.13 |
| 2002-04-12 | 720.60 |
| 2002-04-15 | 736.64 |
| 2002-04-16 | 773.31 |
| 2002-04-17 | 782.94 |
| 2002-04-18 | 731.26 |
| 2002-04-19 | 713.65 |
| 2002-04-22 | 670.85 |
| 2002-04-23 | 666.37 |
| 2002-04-24 | 641.72 |
| 2002-04-25 | 652.09 |
| 2002-04-26 | 646.24 |
| 2002-04-29 | 635.89 |
| 2002-04-30 | 641.11 |
| 2002-05-01 | 644.09 |
| 2002-05-02 | 632.77 |
| 2002-05-03 | 600.32 |
| 2002-05-06 | 599.66 |
| 2002-05-07 | 596.54 |
| 2002-05-08 | 637.37 |
| 2002-05-09 | 626.39 |
| 2002-05-10 | 600.62 |
| 2002-05-13 | 610.07 |
| 2002-05-14 | 630.33 |
| 2002-05-15 | 644.31 |
| 2002-05-16 | 633.20 |
| 2002-05-17 | 640.47 |
| 2002-05-20 | 632.41 |
| 2002-05-21 | 616.91 |
| 2002-05-22 | 585.14 |
| 2002-05-23 | 575.94 |
| 2002-05-24 | 575.25 |
| 2002-05-27 | . |
| 2002-05-28 | 574.75 |
| 2002-05-29 | 563.05 |
| 2002-05-30 | 547.99 |
| 2002-05-31 | 566.67 |
| 2002-06-03 | 553.34 |
| 2002-06-04 | 541.71 |
| 2002-06-05 | 543.93 |
| 2002-06-06 | 538.65 |
| 2002-06-07 | 512.25 |
| 2002-06-10 | 519.77 |
| 2002-06-11 | 529.42 |
| 2002-06-12 | 502.03 |
| 2002-06-13 | 498.38 |
| 2002-06-14 | 493.91 |
| 2002-06-17 | 511.84 |
| 2002-06-18 | 514.25 |
| 2002-06-19 | 498.14 |
| 2002-06-20 | 488.26 |
| 2002-06-21 | 488.45 |
| 2002-06-24 | 464.96 |
| 2002-06-25 | 478.71 |
| 2002-06-26 | 473.08 |
| 2002-06-27 | 491.67 |
| 2002-06-28 | 512.40 |
| 2002-07-01 | 507.51 |
| 2002-07-02 | 480.53 |
| 2002-07-03 | 466.04 |
| 2002-07-04 | . |
| 2002-07-05 | 520.91 |
| 2002-07-08 | 520.24 |
| 2002-07-09 | 506.09 |
| 2002-07-10 | 485.19 |
| 2002-07-11 | 461.84 |
| 2002-07-12 | 472.31 |
| 2002-07-15 | 459.46 |
| 2002-07-16 | 469.02 |
| 2002-07-17 | 494.27 |
| 2002-07-18 | 484.23 |
| 2002-07-19 | 458.53 |
| 2002-07-22 | 442.37 |
| 2002-07-23 | 413.53 |
| 2002-07-24 | 405.87 |
| 2002-07-25 | 401.88 |
| 2002-07-26 | 393.57 |
| 2002-07-29 | 418.42 |
| 2002-07-30 | 430.12 |
| 2002-07-31 | 422.97 |
| 2002-08-01 | 406.83 |
| 2002-08-02 | 391.19 |
| 2002-08-05 | 367.55 |
| 2002-08-06 | 379.68 |
| 2002-08-07 | 379.97 |
| 2002-08-08 | 396.27 |
| 2002-08-09 | 411.95 |
| 2002-08-12 | 410.04 |
| 2002-08-13 | 411.52 |
| 2002-08-14 | 394.09 |
| 2002-08-15 | 406.00 |
| 2002-08-16 | 416.98 |
| 2002-08-19 | 439.68 |
| 2002-08-20 | 438.10 |
| 2002-08-21 | 453.73 |
| 2002-08-22 | 474.93 |
| 2002-08-23 | 455.31 |
| 2002-08-26 | 442.50 |
| 2002-08-27 | 449.65 |
| 2002-08-28 | 429.21 |
| 2002-08-29 | 427.84 |
| 2002-08-30 | 423.91 |
| 2002-09-02 | . |
| 2002-09-03 | 395.58 |
| 2002-09-04 | 394.15 |
| 2002-09-05 | 392.51 |
| 2002-09-06 | 410.50 |
| 2002-09-09 | 402.49 |
| 2002-09-10 | 400.09 |
| 2002-09-11 | 422.72 |
| 2002-09-12 | 402.78 |
| 2002-09-13 | 391.04 |
| 2002-09-16 | 374.19 |
| 2002-09-17 | 369.06 |
| 2002-09-18 | 354.18 |
| 2002-09-19 | 345.80 |
| 2002-09-20 | 349.65 |
| 2002-09-23 | 332.38 |
| 2002-09-24 | 328.34 |
| 2002-09-25 | 339.89 |
| 2002-09-26 | 359.37 |
| 2002-09-27 | 354.56 |
| 2002-09-30 | 334.28 |
| 2002-10-01 | 339.36 |
| 2002-10-02 | 353.32 |
| 2002-10-03 | 347.36 |
| 2002-10-04 | 329.49 |
| 2002-10-07 | 323.65 |
| 2002-10-08 | 321.71 |
| 2002-10-09 | 328.16 |
| 2002-10-10 | 341.46 |
| 2002-10-11 | 369.39 |
| 2002-10-14 | 365.08 |
| 2002-10-15 | 399.14 |
| 2002-10-16 | 376.80 |
| 2002-10-17 | 420.76 |
| 2002-10-18 | 428.78 |
| 2002-10-21 | 439.56 |
| 2002-10-22 | 436.34 |
| 2002-10-23 | 416.21 |
| 2002-10-24 | 440.64 |
| 2002-10-25 | 445.62 |
| 2002-10-28 | 468.21 |
| 2002-10-29 | 436.64 |
| 2002-10-30 | 459.54 |
| 2002-10-31 | 469.62 |
| 2002-11-01 | 467.94 |
| 2002-11-04 | 505.82 |
| 2002-11-05 | 505.82 |
| 2002-11-06 | 490.88 |
| 2002-11-07 | 472.90 |
| 2002-11-08 | 464.96 |
| 2002-11-11 | 448.29 |
| 2002-11-12 | 468.21 |
| 2002-11-13 | 472.93 |
| 2002-11-14 | 499.70 |
| 2002-11-15 | 499.41 |
| 2002-11-18 | 515.80 |
| 2002-11-19 | 500.65 |
| 2002-11-20 | 503.65 |
| 2002-11-21 | 537.77 |
| 2002-11-22 | 539.11 |
| 2002-11-25 | 541.57 |
| 2002-11-26 | 519.40 |
| 2002-11-27 | 538.87 |
| 2002-11-28 | . |
| 2002-11-29 | 538.97 |
| 2002-12-02 | 552.73 |
| 2002-12-03 | 519.12 |
| 2002-12-04 | 517.40 |
| 2002-12-05 | 511.38 |
| 2002-12-06 | 513.33 |
| 2002-12-09 | 496.03 |
| 2002-12-10 | 484.74 |
| 2002-12-11 | 476.96 |
| 2002-12-12 | 471.33 |
| 2002-12-13 | 467.50 |
| 2002-12-16 | 483.76 |
| 2002-12-17 | 480.76 |
| 2002-12-18 | 452.57 |
| 2002-12-19 | 447.90 |
| 2002-12-20 | 451.22 |
| 2002-12-23 | 450.24 |
| 2002-12-24 | 451.54 |
| 2002-12-25 | . |
| 2002-12-26 | 452.49 |
| 2002-12-27 | 432.31 |
| 2002-12-30 | 436.15 |
| 2002-12-31 | 437.25 |
| 2003-01-01 | . |
| 2003-01-02 | 463.48 |
| 2003-01-03 | 470.87 |
| 2003-01-06 | 478.04 |
| 2003-01-07 | 474.66 |
| 2003-01-08 | 451.61 |
| 2003-01-09 | 474.76 |
| 2003-01-10 | 486.25 |
| 2003-01-13 | 483.05 |
| 2003-01-14 | 501.84 |
| 2003-01-15 | 490.10 |
| 2003-01-16 | 476.71 |
| 2003-01-17 | 457.52 |
| 2003-01-20 | . |
| 2003-01-21 | 451.27 |
| 2003-01-22 | 453.72 |
| 2003-01-23 | 448.83 |
| 2003-01-24 | 446.64 |
| 2003-01-27 | 432.13 |
| 2003-01-28 | 430.29 |
| 2003-01-29 | 437.12 |
| 2003-01-30 | 450.35 |
| 2003-01-31 | 436.23 |
| 2003-02-03 | 442.16 |
| 2003-02-04 | 426.28 |
| 2003-02-05 | 431.17 |
| 2003-02-06 | 423.60 |
| 2003-02-07 | 422.24 |
| 2003-02-10 | 417.48 |
| 2003-02-11 | 435.08 |
| 2003-02-12 | 426.82 |
| 2003-02-13 | 417.33 |
| 2003-02-14 | 424.55 |
| 2003-02-17 | . |
| 2003-02-18 | 444.49 |
| 2003-02-19 | 432.59 |
| 2003-02-20 | 428.33 |
| 2003-02-21 | 424.06 |
| 2003-02-24 | 423.48 |
| 2003-02-25 | 401.39 |
| 2003-02-26 | 398.04 |
| 2003-02-27 | 395.06 |
| 2003-02-28 | 407.11 |
| 2003-03-03 | 409.77 |
| 2003-03-04 | 398.19 |
| 2003-03-05 | 394.63 |
| 2003-03-06 | 394.66 |
| 2003-03-07 | 384.29 |
| 2003-03-10 | 378.12 |
| 2003-03-11 | 379.26 |
| 2003-03-12 | 387.15 |
| 2003-03-13 | 402.41 |
| 2003-03-14 | 424.82 |
| 2003-03-17 | 443.07 |
| 2003-03-18 | 440.30 |
| 2003-03-19 | 440.22 |
| 2003-03-20 | 438.30 |
| 2003-03-21 | 451.83 |
| 2003-03-24 | 426.78 |
| 2003-03-25 | 431.31 |
| 2003-03-26 | 429.58 |
| 2003-03-27 | 426.21 |
| 2003-03-28 | 428.97 |
| 2003-03-31 | 405.91 |
| 2003-04-01 | 415.67 |
| 2003-04-02 | 437.88 |
| 2003-04-03 | 440.24 |
| 2003-04-04 | 437.54 |
| 2003-04-07 | 458.37 |
| 2003-04-08 | 443.22 |
| 2003-04-09 | 446.68 |
| 2003-04-10 | 431.33 |
| 2003-04-11 | 435.38 |
| 2003-04-14 | 441.76 |
| 2003-04-15 | 454.44 |
| 2003-04-16 | 457.47 |
| 2003-04-17 | 482.48 |
| 2003-04-18 | . |
| 2003-04-21 | 480.55 |
| 2003-04-22 | 490.70 |
| 2003-04-23 | 496.60 |
| 2003-04-24 | 490.87 |
| 2003-04-25 | 474.90 |
| 2003-04-28 | 487.05 |
| 2003-04-29 | 499.93 |
| 2003-04-30 | 507.98 |
| 2003-05-01 | 512.31 |
| 2003-05-02 | 508.85 |
| 2003-05-05 | 524.93 |
| 2003-05-06 | 526.13 |
| 2003-05-07 | 526.13 |
| 2003-05-08 | 510.79 |
| 2003-05-09 | 513.49 |
| 2003-05-12 | 523.74 |
| 2003-05-13 | 526.67 |
| 2003-05-14 | 521.41 |
| 2003-05-15 | 533.68 |
| 2003-05-16 | 536.54 |
| 2003-05-19 | 514.92 |
| 2003-05-20 | 505.79 |
| 2003-05-21 | 500.06 |
| 2003-05-22 | 513.06 |
| 2003-05-23 | 510.49 |
| 2003-05-26 | . |
| 2003-05-27 | 516.13 |
| 2003-05-28 | 540.05 |
| 2003-05-29 | 546.24 |
| 2003-05-30 | 555.47 |
| 2003-06-02 | 568.10 |
| 2003-06-03 | 557.39 |
| 2003-06-04 | 562.39 |
| 2003-06-05 | 558.47 |
| 2003-06-06 | 583.31 |
| 2003-06-09 | 575.92 |
| 2003-06-10 | 577.46 |
| 2003-06-11 | 578.76 |
| 2003-06-12 | 572.58 |
| 2003-06-13 | 564.58 |
| 2003-06-16 | 578.90 |
| 2003-06-17 | 586.48 |
| 2003-06-18 | 576.91 |
| 2003-06-19 | 578.07 |
| 2003-06-20 | 571.96 |
| 2003-06-23 | 552.21 |
| 2003-06-24 | 542.37 |
| 2003-06-25 | 548.28 |
| 2003-06-26 | 542.71 |
| 2003-06-27 | 547.22 |
| 2003-06-30 | 538.88 |
| 2003-07-01 | 529.71 |
| 2003-07-02 | 544.18 |
| 2003-07-03 | 547.50 |
| 2003-07-04 | . |
| 2003-07-07 | 561.47 |
| 2003-07-08 | 565.22 |
| 2003-07-09 | 577.29 |
| 2003-07-10 | 574.71 |
| 2003-07-11 | 569.59 |
| 2003-07-14 | 582.51 |
| 2003-07-15 | 585.63 |
| 2003-07-16 | 579.82 |
| 2003-07-17 | 516.83 |
| 2003-07-18 | 525.56 |
| 2003-07-21 | 518.71 |
| 2003-07-22 | 523.65 |
| 2003-07-23 | 531.92 |
| 2003-07-24 | 547.61 |
| 2003-07-25 | 543.49 |
| 2003-07-28 | 560.21 |
| 2003-07-29 | 559.23 |
| 2003-07-30 | 556.33 |
| 2003-07-31 | 559.70 |
| 2003-08-01 | 549.81 |
| 2003-08-04 | 550.18 |
| 2003-08-05 | 552.66 |
| 2003-08-06 | 531.59 |
| 2003-08-07 | 528.83 |
| 2003-08-08 | 527.92 |
| 2003-08-11 | 528.99 |
| 2003-08-12 | 534.21 |
| 2003-08-13 | 544.03 |
| 2003-08-14 | 544.16 |
| 2003-08-15 | 539.72 |
| 2003-08-18 | 546.42 |
| 2003-08-19 | 564.13 |
| 2003-08-20 | 563.47 |
| 2003-08-21 | 570.92 |
| 2003-08-22 | 574.07 |
| 2003-08-25 | 565.72 |
| 2003-08-26 | 559.04 |
| 2003-08-27 | 577.96 |
| 2003-08-28 | 587.11 |
| 2003-08-29 | 594.71 |
| 2003-09-01 | . |
| 2003-09-02 | 595.07 |
| 2003-09-03 | 623.75 |
| 2003-09-04 | 626.03 |
| 2003-09-05 | 629.87 |
| 2003-09-08 | 641.43 |
| 2003-09-09 | 626.55 |
| 2003-09-10 | 600.02 |
| 2003-09-11 | 598.79 |
| 2003-09-12 | 600.24 |
| 2003-09-15 | 598.69 |
| 2003-09-16 | 601.17 |
| 2003-09-17 | 609.25 |
| 2003-09-18 | 616.66 |
| 2003-09-19 | 612.34 |
| 2003-09-22 | 599.50 |
| 2003-09-23 | 594.37 |
| 2003-09-24 | 586.47 |
| 2003-09-25 | 580.52 |
| 2003-09-26 | 575.39 |
| 2003-09-29 | 579.22 |
| 2003-09-30 | 572.72 |
| 2003-10-01 | 583.49 |
| 2003-10-02 | 594.37 |
| 2003-10-03 | 625.25 |
| 2003-10-06 | 625.53 |
| 2003-10-07 | 626.42 |
| 2003-10-08 | 647.13 |
| 2003-10-09 | 655.92 |
| 2003-10-10 | 651.02 |
| 2003-10-13 | 662.36 |
| 2003-10-14 | 656.89 |
| 2003-10-15 | 661.78 |
| 2003-10-16 | 646.62 |
| 2003-10-17 | 648.28 |
| 2003-10-20 | 643.53 |
| 2003-10-21 | 649.97 |
| 2003-10-22 | 641.75 |
| 2003-10-23 | 633.18 |
| 2003-10-24 | 639.18 |
| 2003-10-27 | 641.25 |
| 2003-10-28 | 650.68 |
| 2003-10-29 | 663.15 |
| 2003-10-30 | 657.74 |
| 2003-10-31 | 655.48 |
| 2003-11-03 | 662.40 |
| 2003-11-04 | 658.68 |
| 2003-11-05 | 646.80 |
| 2003-11-06 | 660.92 |
| 2003-11-07 | 672.43 |
| 2003-11-10 | 660.90 |
| 2003-11-11 | 649.74 |
| 2003-11-12 | 666.61 |
| 2003-11-13 | 675.42 |
| 2003-11-14 | 678.16 |
| 2003-11-17 | 654.39 |
| 2003-11-18 | 659.31 |
| 2003-11-19 | 651.15 |
| 2003-11-20 | 655.05 |
| 2003-11-21 | 656.15 |
| 2003-11-24 | 669.51 |
| 2003-11-25 | 668.37 |
| 2003-11-26 | 670.92 |
| 2003-11-27 | . |
| 2003-11-28 | 673.62 |
| 2003-12-01 | 681.23 |
| 2003-12-02 | 688.84 |
| 2003-12-03 | 693.85 |
| 2003-12-04 | 697.10 |
| 2003-12-05 | 684.84 |
| 2003-12-08 | 678.17 |
| 2003-12-09 | 675.58 |
| 2003-12-10 | 668.07 |
| 2003-12-11 | 669.14 |
| 2003-12-12 | 673.77 |
| 2003-12-15 | 678.45 |
| 2003-12-16 | 661.68 |
| 2003-12-17 | 654.74 |
| 2003-12-18 | 659.98 |
| 2003-12-19 | 661.79 |
| 2003-12-22 | 656.49 |
| 2003-12-23 | 661.00 |
| 2003-12-24 | 664.66 |
| 2003-12-25 | . |
| 2003-12-26 | 664.48 |
| 2003-12-29 | 669.86 |
| 2003-12-30 | 675.24 |
| 2003-12-31 | 678.10 |
| 2004-01-01 | . |
| 2004-01-02 | 687.65 |
| 2004-01-05 | 699.20 |
| 2004-01-06 | 706.47 |
| 2004-01-07 | 710.25 |
| 2004-01-08 | 771.43 |
| 2004-01-09 | 786.80 |
| 2004-01-12 | 788.26 |
| 2004-01-13 | 780.47 |
| 2004-01-14 | 782.57 |
| 2004-01-15 | 773.63 |
| 2004-01-16 | 780.91 |
| 2004-01-19 | . |
| 2004-01-20 | 791.62 |
| 2004-01-21 | 779.85 |
| 2004-01-22 | 791.65 |
| 2004-01-23 | 789.24 |
| 2004-01-26 | 783.71 |
| 2004-01-27 | 792.08 |
| 2004-01-28 | 787.96 |
| 2004-01-29 | 757.04 |
| 2004-01-30 | 767.45 |
| 2004-02-02 | 769.99 |
| 2004-02-03 | 778.13 |
| 2004-02-04 | 762.79 |
| 2004-02-05 | 768.22 |
| 2004-02-06 | 800.23 |
| 2004-02-09 | 816.12 |
| 2004-02-10 | 833.46 |
| 2004-02-11 | 841.67 |
| 2004-02-12 | 850.04 |
| 2004-02-13 | 833.54 |
| 2004-02-16 | . |
| 2004-02-17 | 844.49 |
| 2004-02-18 | 852.75 |
| 2004-02-19 | 850.82 |
| 2004-02-20 | 826.01 |
| 2004-02-23 | 830.75 |
| 2004-02-24 | 818.31 |
| 2004-02-25 | 815.06 |
| 2004-02-26 | 811.57 |
| 2004-02-27 | 814.76 |
| 2004-03-01 | 820.29 |
| 2004-03-02 | 827.29 |
| 2004-03-03 | 819.89 |
| 2004-03-04 | 835.82 |
| 2004-03-05 | 855.96 |
| 2004-03-08 | 856.46 |
| 2004-03-09 | 831.92 |
| 2004-03-10 | 807.34 |
| 2004-03-11 | 778.12 |
| 2004-03-12 | 778.59 |
| 2004-03-15 | 761.82 |
| 2004-03-16 | 771.58 |
| 2004-03-17 | 783.18 |
| 2004-03-18 | 769.20 |
| 2004-03-19 | 767.94 |
| 2004-03-22 | 739.17 |
| 2004-03-23 | 740.86 |
| 2004-03-24 | 735.49 |
| 2004-03-25 | 757.31 |
| 2004-03-26 | 750.24 |
| 2004-03-29 | 775.49 |
| 2004-03-30 | 773.62 |
| 2004-03-31 | 784.34 |
| 2004-04-01 | 807.64 |
| 2004-04-02 | 817.11 |
| 2004-04-05 | 817.33 |
| 2004-04-06 | 761.34 |
| 2004-04-07 | 759.07 |
| 2004-04-08 | 761.29 |
| 2004-04-09 | . |
| 2004-04-12 | 759.24 |
| 2004-04-13 | 750.50 |
| 2004-04-14 | 733.06 |
| 2004-04-15 | 722.57 |
| 2004-04-16 | 706.42 |
| 2004-04-19 | 713.10 |
| 2004-04-20 | 721.62 |
| 2004-04-21 | 702.30 |
| 2004-04-22 | 711.69 |
| 2004-04-23 | 704.40 |
| 2004-04-26 | 704.20 |
| 2004-04-27 | 703.02 |
| 2004-04-28 | 683.25 |
| 2004-04-29 | 679.54 |
| 2004-04-30 | 665.14 |
| 2004-05-03 | 671.89 |
| 2004-05-04 | 674.91 |
| 2004-05-05 | 689.30 |
| 2004-05-06 | 668.82 |
| 2004-05-07 | 664.63 |
| 2004-05-10 | 639.26 |
| 2004-05-11 | 647.04 |
| 2004-05-12 | 633.75 |
| 2004-05-13 | 643.79 |
| 2004-05-14 | 633.59 |
| 2004-05-17 | 623.54 |
| 2004-05-18 | 632.76 |
| 2004-05-19 | 656.37 |
| 2004-05-20 | 648.52 |
| 2004-05-21 | 641.03 |
| 2004-05-24 | 646.10 |
| 2004-05-25 | 645.23 |
| 2004-05-26 | 657.12 |
| 2004-05-27 | 678.75 |
| 2004-05-28 | 674.38 |
| 2004-05-31 | . |
| 2004-06-01 | 667.74 |
| 2004-06-02 | 669.74 |
| 2004-06-03 | 666.54 |
| 2004-06-04 | 678.51 |
| 2004-06-07 | 698.26 |
| 2004-06-08 | 699.76 |
| 2004-06-09 | 686.66 |
| 2004-06-10 | 683.90 |
| 2004-06-11 | . |
| 2004-06-14 | 668.65 |
| 2004-06-15 | 677.51 |
| 2004-06-16 | 675.27 |
| 2004-06-17 | 671.60 |
| 2004-06-18 | 675.52 |
| 2004-06-21 | 674.53 |
| 2004-06-22 | 666.46 |
| 2004-06-23 | 679.06 |
| 2004-06-24 | 697.33 |
| 2004-06-25 | 695.72 |
| 2004-06-28 | 705.37 |
| 2004-06-29 | 699.81 |
| 2004-06-30 | 704.55 |
| 2004-07-01 | 705.02 |
| 2004-07-02 | 700.21 |
| 2004-07-05 | . |
| 2004-07-06 | 682.91 |
| 2004-07-07 | 681.12 |
| 2004-07-08 | 677.98 |
| 2004-07-09 | 679.64 |
| 2004-07-12 | 668.97 |
| 2004-07-13 | 666.58 |
| 2004-07-14 | 669.68 |
| 2004-07-15 | 629.26 |
| 2004-07-16 | 633.92 |
| 2004-07-19 | 623.28 |
| 2004-07-20 | 627.34 |
| 2004-07-21 | 639.93 |
| 2004-07-22 | 621.13 |
| 2004-07-23 | 614.48 |
| 2004-07-26 | 599.71 |
| 2004-07-27 | 606.07 |
| 2004-07-28 | 600.06 |
| 2004-07-29 | 615.73 |
| 2004-07-30 | 611.49 |
| 2004-08-02 | 604.39 |
| 2004-08-03 | 605.61 |
| 2004-08-04 | 594.23 |
| 2004-08-05 | 595.72 |
| 2004-08-06 | 582.05 |
| 2004-08-09 | 576.43 |
| 2004-08-10 | 589.48 |
| 2004-08-11 | 565.97 |
| 2004-08-12 | 550.92 |
| 2004-08-13 | 562.92 |
| 2004-08-16 | 575.31 |
| 2004-08-17 | 586.06 |
| 2004-08-18 | 589.67 |
| 2004-08-19 | 598.19 |
| 2004-08-20 | 590.74 |
| 2004-08-23 | 599.37 |
| 2004-08-24 | 590.63 |
| 2004-08-25 | 590.13 |
| 2004-08-26 | 598.32 |
| 2004-08-27 | 597.12 |
| 2004-08-30 | 595.60 |
| 2004-08-31 | 586.40 |
| 2004-09-01 | 595.50 |
| 2004-09-02 | 601.03 |
| 2004-09-03 | 594.55 |
| 2004-09-06 | . |
| 2004-09-07 | 598.63 |
| 2004-09-08 | 604.39 |
| 2004-09-09 | 612.73 |
| 2004-09-10 | 633.56 |
| 2004-09-13 | 649.64 |
| 2004-09-14 | 645.43 |
| 2004-09-15 | 635.34 |
| 2004-09-16 | 639.85 |
| 2004-09-17 | 647.44 |
| 2004-09-20 | 647.93 |
| 2004-09-21 | 652.86 |
| 2004-09-22 | 648.37 |
| 2004-09-23 | 646.36 |
| 2004-09-24 | 646.33 |
| 2004-09-27 | 639.52 |
| 2004-09-28 | 636.24 |
| 2004-09-29 | 646.41 |
| 2004-09-30 | 647.74 |
| 2004-10-01 | 669.64 |
| 2004-10-04 | 676.49 |
| 2004-10-05 | 676.87 |
| 2004-10-06 | 671.82 |
| 2004-10-07 | 674.48 |
| 2004-10-08 | 668.57 |
| 2004-10-11 | 662.52 |
| 2004-10-12 | 650.15 |
| 2004-10-13 | 660.90 |
| 2004-10-14 | 662.38 |
| 2004-10-15 | 673.79 |
| 2004-10-18 | 674.48 |
| 2004-10-19 | 693.46 |
| 2004-10-20 | 685.45 |
| 2004-10-21 | 693.74 |
| 2004-10-22 | 683.86 |
| 2004-10-25 | 673.15 |
| 2004-10-26 | 676.00 |
| 2004-10-27 | 691.58 |
| 2004-10-28 | 697.59 |
| 2004-10-29 | 695.72 |
| 2004-11-01 | 704.54 |
| 2004-11-02 | 711.41 |
| 2004-11-03 | 720.08 |
| 2004-11-04 | 714.77 |
| 2004-11-05 | 725.15 |
| 2004-11-08 | 728.41 |
| 2004-11-09 | 726.62 |
| 2004-11-10 | 730.20 |
| 2004-11-11 | 739.96 |
| 2004-11-12 | 748.32 |
| 2004-11-15 | 748.80 |
| 2004-11-16 | 743.93 |
| 2004-11-17 | 761.54 |
| 2004-11-18 | 761.12 |
| 2004-11-19 | 755.42 |
| 2004-11-22 | 747.43 |
| 2004-11-23 | 746.32 |
| 2004-11-24 | 751.15 |
| 2004-11-25 | . |
| 2004-11-26 | 756.98 |
| 2004-11-29 | 758.48 |
| 2004-11-30 | 751.95 |
| 2004-12-01 | 761.40 |
| 2004-12-02 | 770.87 |
| 2004-12-03 | 766.40 |
| 2004-12-06 | 765.95 |
| 2004-12-07 | 770.26 |
| 2004-12-08 | 749.97 |
| 2004-12-09 | 733.03 |
| 2004-12-10 | 733.58 |
| 2004-12-13 | 737.21 |
| 2004-12-14 | 737.72 |
| 2004-12-15 | 741.19 |
| 2004-12-16 | 731.80 |
| 2004-12-17 | 715.95 |
| 2004-12-20 | 729.57 |
| 2004-12-21 | 727.83 |
| 2004-12-22 | 733.85 |
| 2004-12-23 | 736.92 |
| 2004-12-24 | . |
| 2004-12-27 | 740.85 |
| 2004-12-28 | 743.32 |
| 2004-12-29 | 744.39 |
| 2004-12-30 | 744.09 |
| 2004-12-31 | 742.36 |
| 2005-01-03 | 739.14 |
| 2005-01-04 | 731.45 |
| 2005-01-05 | 722.27 |
| 2005-01-06 | 717.60 |
| 2005-01-07 | 713.11 |
| 2005-01-10 | 723.80 |
| 2005-01-11 | 710.70 |
| 2005-01-12 | 703.10 |
| 2005-01-13 | 699.83 |
| 2005-01-14 | 698.09 |
| 2005-01-17 | . |
| 2005-01-18 | 696.21 |
| 2005-01-19 | 693.03 |
| 2005-01-20 | 674.36 |
| 2005-01-21 | 670.85 |
| 2005-01-24 | 666.59 |
| 2005-01-25 | 668.24 |
| 2005-01-26 | 676.12 |
| 2005-01-27 | 690.80 |
#2005-01-28| 682.88
#2005-01-31| 693.00
#2005-02-01| 700.97
#2005-02-02| 706.49
#2005-02-03| 687.80
#2005-02-04| 695.33
#2005-02-07| 700.29
#2005-02-08| 699.10
#2005-02-09| 706.41
#2005-02-10| 696.42
#2005-02-11| 700.53
#2005-02-14| 711.01
#2005-02-15| 712.59
#2005-02-16| 704.75
#2005-02-17| 701.18
#2005-02-18| 699.19
#2005-02-21| .
#2005-02-22| 714.56
#2005-02-23| 706.13
#2005-02-24| 709.42
#2005-02-25| 723.10
#2005-02-28| 723.56
#2005-03-01| 722.86
#2005-03-02| 720.93
#2005-03-03| 716.23
#2005-03-04| 724.72
#2005-03-07| 722.07
#2005-03-08| 725.99
#2005-03-09| 727.37
#2005-03-10| 723.02
#2005-03-11| 729.01
#2005-03-14| 722.85
#2005-03-15| 723.09
#2005-03-16| 714.44
#2005-03-17| 714.86
#2005-03-18| 709.10
#2005-03-21| 697.25
#2005-03-22| 701.56
#2005-03-23| 691.27
#2005-03-24| 691.12
#2005-03-25| .
#2005-03-28| 686.75
#2005-03-29| 687.45
#2005-03-30| 689.56
#2005-03-31| 692.61
#2005-04-01| 693.96
#2005-04-04| 677.02
#2005-04-05| 680.90
#2005-04-06| 682.77
#2005-04-07| 691.14
#2005-04-08| 695.50
#2005-04-11| 699.33
#2005-04-12| 689.20
#2005-04-13| 694.06
#2005-04-14| 685.30
#2005-04-15| 671.84
#2005-04-18| 666.34
#2005-04-19| 672.53
#2005-04-20| 681.31
#2005-04-21| 704.11
#2005-04-22| 716.94
#2005-04-25| 712.01
#2005-04-26| 706.18
#2005-04-27| 698.52
#2005-04-28| 688.86
#2005-04-29| 687.16
#2005-05-02| 688.48
#2005-05-03| 693.47
#2005-05-04| 707.43
#2005-05-05| 710.99
#2005-05-06| 720.71
#2005-05-09| 721.77
#2005-05-10| 717.56
#2005-05-11| 712.27
#2005-05-12| 718.05
#2005-05-13| 723.32
#2005-05-16| 726.17
#2005-05-17| 727.46
#2005-05-18| 741.04
#2005-05-19| 742.85
#2005-05-20| 739.42
#2005-05-23| 743.82
#2005-05-24| 742.34
#2005-05-25| 734.25
#2005-05-26| 736.45
#2005-05-27| 736.81
#2005-05-30| .
#2005-05-31| 727.70
#2005-06-01| 734.02
#2005-06-02| 738.42
#2005-06-03| 738.04
#2005-06-06| 731.48
#2005-06-07| 740.26
#2005-06-08| 741.63
#2005-06-09| 729.00
#2005-06-10| 731.70
#2005-06-13| 726.28
#2005-06-14| 732.92
#2005-06-15| 732.06
#2005-06-16| 737.86
#2005-06-17| 745.79
#2005-06-20| 741.93
#2005-06-21| 749.77
#2005-06-22| 757.98
#2005-06-23| 759.20
#2005-06-24| 753.79
#2005-06-27| 739.69
#2005-06-28| 736.84
#2005-06-29| 743.96
#2005-06-30| 738.21
#2005-07-01| 733.16
#2005-07-04| .
#2005-07-05| 731.19
#2005-07-06| 738.71
#2005-07-07| 725.24
#2005-07-08| 737.60
#2005-07-11| 763.04
#2005-07-12| 773.51
#2005-07-13| 775.38
#2005-07-14| 783.59
#2005-07-15| 776.12
#2005-07-18| 775.00
#2005-07-19| 779.51
#2005-07-20| 772.66
#2005-07-21| 757.02
#2005-07-22| 747.99
#2005-07-25| 740.47
#2005-07-26| 740.14
#2005-07-27| 744.99
#2005-07-28| 754.41
#2005-07-29| 754.29
#2005-08-01| 751.92
#2005-08-02| 761.40
#2005-08-03| 766.19
#2005-08-04| 760.49
#2005-08-05| 753.32
#2005-08-08| 757.78
#2005-08-09| 763.67
#2005-08-10| 780.37
#2005-08-11| 772.98
#2005-08-12| 770.39
#2005-08-15| 766.78
#2005-08-16| 760.25
#2005-08-17| 753.11
#2005-08-18| 744.28
#2005-08-19| 746.43
#2005-08-22| 750.24
#2005-08-23| 744.82
#2005-08-24| 743.27
#2005-08-25| 735.39
#2005-08-26| 733.51
#2005-08-29| 735.65
#2005-08-30| 729.07
#2005-08-31| 740.17
#2005-09-01| 752.96
#2005-09-02| 755.06
#2005-09-05| .
#2005-09-06| 763.92
#2005-09-07| 766.98
#2005-09-08| 765.44
#2005-09-09| 779.04
#2005-09-12| 774.66
#2005-09-13| 777.64
#2005-09-14| 780.07
#2005-09-15| 772.36
#2005-09-16| 773.58
#2005-09-19| 770.87
#2005-09-20| 776.45
#2005-09-21| 767.42
#2005-09-22| 757.80
#2005-09-23| 754.67
#2005-09-26| 770.16
#2005-09-27| 762.08
#2005-09-28| 771.50
#2005-09-29| 769.39
#2005-09-30| 783.80
#2005-10-03| 786.42
#2005-10-04| 792.27
#2005-10-05| 782.73
#2005-10-06| 780.14
#2005-10-07| 773.83
#2005-10-10| 772.96
#2005-10-11| 773.19
#2005-10-12| 769.04
#2005-10-13| 755.97
#2005-10-14| 770.46
#2005-10-17| 770.65
#2005-10-18| 760.57
#2005-10-19| 751.82
#2005-10-20| 744.59
#2005-10-21| 745.43
#2005-10-24| 744.96
#2005-10-25| 755.23
#2005-10-26| 751.95
#2005-10-27| 735.28
#2005-10-28| 732.31
#2005-10-31| 744.75
#2005-11-01| 747.85
#2005-11-02| 753.91
#2005-11-03| 769.16
#2005-11-04| 758.89
#2005-11-07| 755.88
#2005-11-08| 752.36
#2005-11-09| 750.86
#2005-11-10| 751.96
#2005-11-11| 759.80
#2005-11-14| 760.14
#2005-11-15| 755.11
#2005-11-16| 749.08
#2005-11-17| 755.79
#2005-11-18| 763.20
#2005-11-21| 768.48
#2005-11-22| 763.02
#2005-11-23| 772.89
#2005-11-24| .
#2005-11-25| 771.35
#2005-11-28| 774.54
#2005-11-29| 772.34
#2005-11-30| 769.36
#2005-12-01| 777.85
#2005-12-02| 783.78
#2005-12-05| 783.21
#2005-12-06| 794.41
#2005-12-07| 793.73
#2005-12-08| 804.71
#2005-12-09| 799.85
#2005-12-12| 808.06
#2005-12-13| 806.24
#2005-12-14| 811.01
#2005-12-15| 803.20
#2005-12-16| 813.84
#2005-12-19| 813.96
#2005-12-20| 802.38
#2005-12-21| 802.76
#2005-12-22| 804.71
#2005-12-23| 809.32
#2005-12-26| .
#2005-12-27| 811.83
#2005-12-28| 810.19
#2005-12-29| 807.68
#2005-12-30| 798.23
#2006-01-02| .
#2006-01-03| 817.17
#2006-01-04| 836.85
#2006-01-05| 846.71
#2006-01-06| 856.95
#2006-01-09| 862.10
#2006-01-10| 849.00
#2006-01-11| 843.63
#2006-01-12| 833.15
#2006-01-13| 829.36
#2006-01-16| .
#2006-01-17| 820.30
#2006-01-18| 813.63
#2006-01-19| 815.36
#2006-01-20| 800.28
#2006-01-23| 813.30
#2006-01-24| 807.97
#2006-01-25| 831.40
#2006-01-26| 836.99
#2006-01-27| 838.11
#2006-01-30| 835.12
#2006-01-31| 840.93
#2006-02-01| 850.07
#2006-02-02| 843.32
#2006-02-03| 831.97
#2006-02-06| 827.88
#2006-02-07| 819.29
#2006-02-08| 823.18
#2006-02-09| 831.60
#2006-02-10| 821.61
#2006-02-13| 820.86
#2006-02-14| 826.12
#2006-02-15| 837.02
#2006-02-16| 843.49
#2006-02-17| 840.74
#2006-02-20| .
#2006-02-21| 840.06
#2006-02-22| 840.18
#2006-02-23| 845.71
#2006-02-24| 843.66
#2006-02-27| 844.21
#2006-02-28| 835.49
#2006-03-01| 843.17
#2006-03-02| 847.19
#2006-03-03| 846.77
#2006-03-06| 852.95
#2006-03-07| 843.65
#2006-03-08| 844.03
#2006-03-09| 856.82
#2006-03-10| 853.10
#2006-03-13| 861.01
#2006-03-14| 871.92
#2006-03-15| 876.51
#2006-03-16| 890.66
#2006-03-17| 889.91
#2006-03-20| 901.58
#2006-03-21| 899.13
#2006-03-22| 900.13
#2006-03-23| 897.15
#2006-03-24| 898.13
#2006-03-27| 890.64
#2006-03-28| 891.04
#2006-03-29| 884.35
#2006-03-30| 919.64
#2006-03-31| 911.33
#2006-04-03| 919.66
#2006-04-04| 919.48
#2006-04-05| 924.12
#2006-04-06| 931.43
#2006-04-07| 917.49
#2006-04-10| 917.81
#2006-04-11| 917.46
#2006-04-12| 917.26
#2006-04-13| 919.66
#2006-04-14| .
#2006-04-17| 934.31
#2006-04-18| 926.86
#2006-04-19| 937.79
#2006-04-20| 953.28
#2006-04-21| 943.24
#2006-04-24| 933.57
#2006-04-25| 938.54
#2006-04-26| 947.05
#2006-04-27| 941.03
#2006-04-28| 932.06
#2006-05-01| 934.50
#2006-05-02| 939.32
#2006-05-03| 931.79
#2006-05-04| 943.54
#2006-05-05| 955.05
#2006-05-08| 956.25
#2006-05-09| 954.67
#2006-05-10| 939.69
#2006-05-11| 927.11
#2006-05-12| 904.69
#2006-05-15| 900.75
#2006-05-16| 905.88
#2006-05-17| 871.71
#2006-05-18| 865.33
#2006-05-19| 859.08
#2006-05-22| 848.36
#2006-05-23| 884.03
#2006-05-24| 865.42
#2006-05-25| 870.79
#2006-05-26| 888.77
#2006-05-29| .
#2006-05-30| 877.46
#2006-05-31| 878.23
#2006-06-01| 888.09
#2006-06-02| 894.69
#2006-06-05| 883.12
#2006-06-06| 849.27
#2006-06-07| 852.65
#2006-06-08| 811.52
#2006-06-09| 830.60
#2006-06-12| 816.54
#2006-06-13| 798.27
#2006-06-14| 806.29
#2006-06-15| 836.39
#2006-06-16| 827.91
#2006-06-19| 839.14
#2006-06-20| 843.08
#2006-06-21| 849.27
#2006-06-22| 841.33
#2006-06-23| 838.77
#2006-06-26| 838.53
#2006-06-27| 830.45
#2006-06-28| 817.02
#2006-06-29| 830.16
#2006-06-30| 864.17
#2006-07-03| 869.35
#2006-07-04| .
#2006-07-05| 852.50
#2006-07-06| 864.39
#2006-07-07| 852.17
#2006-07-10| 847.67
#2006-07-11| 827.45
#2006-07-12| 820.38
#2006-07-13| 796.32
#2006-07-14| 780.21
#2006-07-17| 771.52
#2006-07-18| 767.59
#2006-07-19| 804.50
#2006-07-20| 807.58
#2006-07-21| 787.53
#2006-07-24| 799.21
#2006-07-25| 796.42
#2006-07-26| 793.10
#2006-07-27| 809.54
#2006-07-28| 815.78
#2006-07-31| 814.37
#2006-08-01| 799.75
#2006-08-02| 810.91
#2006-08-03| 801.51
#2006-08-04| 816.81
#2006-08-07| 799.87
#2006-08-08| 796.57
#2006-08-09| 811.64
#2006-08-10| 796.12
#2006-08-11| 793.34
#2006-08-14| 803.23
#2006-08-15| 826.46
#2006-08-16| 852.91
#2006-08-17| 867.84
#2006-08-18| 856.61
#2006-08-21| 854.80
#2006-08-22| 857.24
#2006-08-23| 844.42
#2006-08-24| 843.28
#2006-08-25| 839.98
#2006-08-28| 852.72
#2006-08-29| 854.26
#2006-08-30| 872.98
#2006-08-31| 865.62
#2006-09-01| 859.75
#2006-09-04| .
#2006-09-05| 857.22
#2006-09-06| 843.53
#2006-09-07| 828.73
#2006-09-08| 829.42
#2006-09-11| 829.45
#2006-09-12| 851.00
#2006-09-13| 860.26
#2006-09-14| 856.54
#2006-09-15| 853.00
#2006-09-18| 849.26
#2006-09-19| 841.96
#2006-09-20| 856.34
#2006-09-21| 862.13
#2006-09-22| 856.85
#2006-09-25| 850.44
#2006-09-26| 860.92
#2006-09-27| 869.52
#2006-09-28| 870.42
#2006-09-29| 866.42
#2006-10-02| 862.26
#2006-10-03| 857.76
#2006-10-04| 862.88
#2006-10-05| 867.90
#2006-10-06| 861.48
#2006-10-09| 863.08
#2006-10-10| 868.38
#2006-10-11| 884.14
#2006-10-12| 888.42
#2006-10-13| 887.68
#2006-10-16| 891.14
#2006-10-17| 878.30
#2006-10-18| 878.85
#2006-10-19| 875.51
#2006-10-20| 878.04
#2006-10-23| 880.95
#2006-10-24| 881.23
#2006-10-25| 880.09
#2006-10-26| 886.49
#2006-10-27| 888.41
#2006-10-30| 885.34
#2006-10-31| 891.02
#2006-11-01| 891.64
#2006-11-02| 882.43
#2006-11-03| 875.70
#2006-11-06| 888.48
#2006-11-07| 907.80
#2006-11-08| 900.86
#2006-11-09| 905.20
#2006-11-10| 900.54
#2006-11-13| 903.83
#2006-11-14| 906.08
#2006-11-15| 921.79
#2006-11-16| 924.33
#2006-11-17| 920.00
#2006-11-20| 927.12
#2006-11-21| 930.56
#2006-11-22| 943.87
#2006-11-23| .
#2006-11-24| 944.28
#2006-11-27| 923.27
#2006-11-28| 917.80
#2006-11-29| 929.50
#2006-11-30| 928.47
#2006-12-01| 921.17
#2006-12-04| 929.71
#2006-12-05| 934.61
#2006-12-06| 933.40
#2006-12-07| 940.67
#2006-12-08| 941.54
#2006-12-11| 942.88
#2006-12-12| 947.98
#2006-12-13| 949.30
#2006-12-14| 945.53
#2006-12-15| 945.82
#2006-12-18| 945.90
#2006-12-19| 941.96
#2006-12-20| 949.28
#2006-12-21| 951.37
#2006-12-22| 945.19
#2006-12-25| .
#2006-12-26| 943.22
#2006-12-27| 953.94
#2006-12-28| 952.32
#2006-12-29| 954.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 978.51
#2007-01-04| 968.97
#2007-01-05| 949.19
#2007-01-08| 955.19
#2007-01-09| 952.23
#2007-01-10| 940.07
#2007-01-11| 956.13
#2007-01-12| 944.02
#2007-01-15| .
#2007-01-16| 955.13
#2007-01-17| 956.56
#2007-01-18| 943.98
#2007-01-19| 943.30
#2007-01-22| 934.79
#2007-01-23| 932.11
#2007-01-24| 926.33
#2007-01-25| 941.35
#2007-01-26| 939.06
#2007-01-29| 939.38
#2007-01-30| 946.82
#2007-01-31| 939.99
#2007-02-01| 947.99
#2007-02-02| 931.59
#2007-02-05| 933.92
#2007-02-06| 931.27
#2007-02-07| 944.61
#2007-02-08| 942.67
#2007-02-09| 939.62
#2007-02-12| 927.81
#2007-02-13| 934.64
#2007-02-14| 962.33
#2007-02-15| 959.64
#2007-02-16| 957.82
#2007-02-19| .
#2007-02-20| 959.90
#2007-02-21| 952.54
#2007-02-22| 948.50
#2007-02-23| 957.03
#2007-02-26| 958.63
#2007-02-27| 938.20
#2007-02-28| 923.53
#2007-03-01| 910.61
#2007-03-02| 909.64
#2007-03-05| 897.91
#2007-03-06| 897.74
#2007-03-07| 900.93
#2007-03-08| 915.88
#2007-03-09| 911.51
#2007-03-12| 917.20
#2007-03-13| 908.81
#2007-03-14| 889.66
#2007-03-15| 910.92
#2007-03-16| 916.99
#2007-03-19| 928.28
#2007-03-20| 928.98
#2007-03-21| 934.31
#2007-03-22| 957.53
#2007-03-23| 952.45
#2007-03-26| 946.27
#2007-03-27| 942.50
#2007-03-28| 936.02
#2007-03-29| 945.38
#2007-03-30| 942.91
#2007-04-02| 942.95
#2007-04-03| 953.99
#2007-04-04| 962.69
#2007-04-05| 972.71
#2007-04-06| .
#2007-04-09| 967.28
#2007-04-10| 977.72
#2007-04-11| 970.43
#2007-04-12| 974.18
#2007-04-13| 983.61
#2007-04-16|1001.43
#2007-04-17|1001.44
#2007-04-18|1001.13
#2007-04-19|1010.92
#2007-04-20|1015.74
#2007-04-23|1009.75
#2007-04-24|1013.02
#2007-04-25|1024.27
#2007-04-26|1021.93
#2007-04-27|1017.95
#2007-04-30|1017.05
#2007-05-01|1014.13
#2007-05-02|1019.00
#2007-05-03|1013.97
#2007-05-04|1026.74
#2007-05-07|1025.55
#2007-05-08|1010.43
#2007-05-09|1011.17
#2007-05-10| 999.94
#2007-05-11|1003.58
#2007-05-14|1020.15
#2007-05-15|1026.17
#2007-05-16|1023.35
#2007-05-17|1017.32
#2007-05-18|1030.80
#2007-05-21|1030.84
#2007-05-22|1027.40
#2007-05-23|1037.39
#2007-05-24|1024.56
#2007-05-25|1028.71
#2007-05-28| .
#2007-05-29|1031.46
#2007-05-30|1030.06
#2007-05-31|1044.56
#2007-06-01|1058.11
#2007-06-04|1062.90
#2007-06-05|1060.99
#2007-06-06|1051.01
#2007-06-07|1033.90
#2007-06-08|1033.36
#2007-06-11|1043.16
#2007-06-12|1024.37
#2007-06-13|1031.05
#2007-06-14|1046.10
#2007-06-15|1064.02
#2007-06-18|1071.52
#2007-06-19|1072.20
#2007-06-20|1084.76
#2007-06-21|1065.84
#2007-06-22|1067.90
#2007-06-25|1064.50
#2007-06-26|1059.08
#2007-06-27|1055.12
#2007-06-28|1074.91
#2007-06-29|1077.63
#2007-07-02|1091.65
#2007-07-03|1104.88
#2007-07-04| .
#2007-07-05|1097.40
#2007-07-06|1104.96
#2007-07-09|1107.72
#2007-07-10|1106.05
#2007-07-11|1100.75
#2007-07-12|1123.22
#2007-07-13|1128.79
#2007-07-16|1129.95
#2007-07-17|1126.30
#2007-07-18|1115.57
#2007-07-19|1137.60
#2007-07-20|1114.30
#2007-07-23|1119.00
#2007-07-24|1103.71
#2007-07-25|1082.96
#2007-07-26|1058.95
#2007-07-27|1061.26
#2007-07-30|1072.22
#2007-07-31|1071.18
#2007-08-01|1049.37
#2007-08-02|1085.37
#2007-08-03|1074.72
#2007-08-06|1063.60
#2007-08-07|1064.45
#2007-08-08|1097.02
#2007-08-09|1076.41
#2007-08-10|1043.32
#2007-08-13|1063.08
#2007-08-14|1050.75
#2007-08-15|1033.73
#2007-08-16| 988.98
#2007-08-17|1019.13
#2007-08-20|1026.55
#2007-08-21|1030.41
#2007-08-22|1049.30
#2007-08-23|1049.66
#2007-08-24|1059.55
#2007-08-27|1058.45
#2007-08-28|1041.95
#2007-08-29|1064.32
#2007-08-30|1084.76
#2007-08-31|1097.97
#2007-09-03| .
#2007-09-04|1109.43
#2007-09-05|1095.37
#2007-09-06|1115.61
#2007-09-07|1105.56
#2007-09-10|1100.57
#2007-09-11|1128.15
#2007-09-12|1125.83
#2007-09-13|1120.25
#2007-09-14|1109.59
#2007-09-17|1104.08
#2007-09-18|1121.73
#2007-09-19|1164.65
#2007-09-20|1159.67
#2007-09-21|1163.63
#2007-09-24|1157.95
#2007-09-25|1156.63
#2007-09-26|1171.96
#2007-09-27|1179.02
#2007-09-28|1190.84
#2007-10-01|1185.03
#2007-10-02|1182.53
#2007-10-03|1184.57
#2007-10-04|1165.93
#2007-10-05|1178.48
#2007-10-08|1161.70
#2007-10-09|1158.84
#2007-10-10|1173.58
#2007-10-11|1196.04
#2007-10-12|1182.30
#2007-10-15|1168.82
#2007-10-16|1097.48
#2007-10-17|1122.91
#2007-10-18|1126.44
#2007-10-19|1113.65
#2007-10-22|1099.72
#2007-10-23|1120.97
#2007-10-24|1120.89
#2007-10-25|1139.05
#2007-10-26|1153.05
#2007-10-29|1158.03
#2007-10-30|1145.93
#2007-10-31|1150.81
#2007-11-01|1135.27
#2007-11-02|1133.30
#2007-11-05|1133.24
#2007-11-06|1153.62
#2007-11-07|1171.24
#2007-11-08|1140.53
#2007-11-09|1103.10
#2007-11-12|1088.14
#2007-11-13|1093.83
#2007-11-14|1115.20
#2007-11-15|1097.67
#2007-11-16|1081.92
#2007-11-19|1076.48
#2007-11-20|1074.22
#2007-11-21|1033.77
#2007-11-22| .
#2007-11-23|1050.34
#2007-11-26|1057.77
#2007-11-27|1041.72
#2007-11-28|1075.72
#2007-11-29|1084.92
#2007-11-30|1088.19
#2007-12-03|1092.69
#2007-12-04|1064.93
#2007-12-05|1081.81
#2007-12-06|1077.06
#2007-12-07|1083.83
#2007-12-10|1101.34
#2007-12-11|1102.62
#2007-12-12|1100.37
#2007-12-13|1063.53
#2007-12-14|1056.85
#2007-12-17|1018.21
#2007-12-18|1007.26
#2007-12-19|1012.23
#2007-12-20|1021.26
#2007-12-21|1048.72
#2007-12-24|1053.44
#2007-12-25| .
#2007-12-26|1061.07
#2007-12-27|1056.61
#2007-12-28|1060.23
#2007-12-31|1054.24
#2008-01-01| .
#2008-01-02|1037.05
#2008-01-03|1034.29
#2008-01-04|1001.10
#2008-01-07| 963.58
#2008-01-08| 973.70
#2008-01-09| 940.65
#2008-01-10| 947.31
#2008-01-11| 950.74
#2008-01-14| 975.98
#2008-01-15| 958.44
#2008-01-16| 940.81
#2008-01-17| 943.00
#2008-01-18| 924.85
#2008-01-21| .
#2008-01-22| 881.07
#2008-01-23| 850.39
#2008-01-24| 933.85
#2008-01-25| 949.66
#2008-01-28| 934.25
#2008-01-29| 941.02
#2008-01-30| 944.47
#2008-01-31| 960.93
#2008-02-01| 979.25
#2008-02-04| 982.95
#2008-02-05| 931.01
#2008-02-06| 939.66
#2008-02-07| 904.98
#2008-02-08| 924.29
#2008-02-11| 929.18
#2008-02-12| 967.30
#2008-02-13| 961.68
#2008-02-14| 961.47
#2008-02-15| 942.03
#2008-02-18| .
#2008-02-19| 961.15
#2008-02-20| 946.29
#2008-02-21| 957.67
#2008-02-22| 947.56
#2008-02-25| 957.80
#2008-02-26| 976.39
#2008-02-27| 993.21
#2008-02-28| 977.82
#2008-02-29| 950.65
#2008-03-03| 930.70
#2008-03-04| 897.83
#2008-03-05| 923.71
#2008-03-06| 906.81
#2008-03-07| 896.01
#2008-03-10| 886.50
#2008-03-11| 866.80
#2008-03-12| 888.59
#2008-03-13| 886.57
#2008-03-14| 872.01
#2008-03-17| 843.23
#2008-03-18| 875.43
#2008-03-19| 834.92
#2008-03-20| 813.74
#2008-03-21| .
#2008-03-24| 812.87
#2008-03-25| 874.33
#2008-03-26| 879.75
#2008-03-27| 876.96
#2008-03-28| 878.99
#2008-03-31| 885.35
#2008-04-01| 915.32
#2008-04-02| 922.42
#2008-04-03| 921.19
#2008-04-04| 931.90
#2008-04-07| 945.91
#2008-04-08| 928.26
#2008-04-09| 922.38
#2008-04-10| 918.99
#2008-04-11| 906.87
#2008-04-14| 898.29
#2008-04-15| 890.04
#2008-04-16| 928.97
#2008-04-17| 869.56
#2008-04-18| 876.45
#2008-04-21| 880.14
#2008-04-22| 879.61
#2008-04-23| 893.76
#2008-04-24| 883.51
#2008-04-25| 911.80
#2008-04-28| 918.50
#2008-04-29| 923.85
#2008-04-30| 934.28
#2008-05-01| 928.08
#2008-05-02| 922.73
#2008-05-05| 917.87
#2008-05-06| 917.72
#2008-05-07| 934.29
#2008-05-08| 929.38
#2008-05-09| 925.13
#2008-05-12| 927.03
#2008-05-13| 931.30
#2008-05-14| 939.70
#2008-05-15| 942.44
#2008-05-16| 956.74
#2008-05-19| 978.08
#2008-05-20| 962.01
#2008-05-21| 956.48
#2008-05-22| 959.92
#2008-05-23| 943.52
#2008-05-26| .
#2008-05-27| 942.30
#2008-05-28| 956.69
#2008-05-29| 946.88
#2008-05-30| 963.45
#2008-06-02| 942.38
#2008-06-03| 951.30
#2008-06-04| 941.34
#2008-06-05| 927.51
#2008-06-06| 923.02
#2008-06-09| 909.10
#2008-06-10| 890.19
#2008-06-11| 884.63
#2008-06-12| 883.48
#2008-06-13| 884.47
#2008-06-16| 886.84
#2008-06-17| 898.63
#2008-06-18| 882.18
#2008-06-19| 862.51
#2008-06-20| 859.02
#2008-06-23| 840.07
#2008-06-24| 843.22
#2008-06-25| 867.25
#2008-06-26| 852.52
#2008-06-27| 826.05
#2008-06-30| 830.53
#2008-07-01| 816.21
#2008-07-02| 815.87
#2008-07-03| 822.77
#2008-07-04| .
#2008-07-07| 832.89
#2008-07-08| 817.47
#2008-07-09| 840.53
#2008-07-10| 838.38
#2008-07-11| 825.86
#2008-07-14| 824.38
#2008-07-15| 819.18
#2008-07-16| 831.69
#2008-07-17| 879.81
#2008-07-18| 901.78
#2008-07-21| 905.81
#2008-07-22| 878.65
#2008-07-23| 874.11
#2008-07-24| 875.45
#2008-07-25| 887.44
#2008-07-28| 878.86
#2008-07-29| 888.64
#2008-07-30| 889.40
#2008-07-31| 886.76
#2008-08-01| 875.90
#2008-08-04| 881.33
#2008-08-05| 897.69
#2008-08-06| 904.66
#2008-08-07| 893.24
#2008-08-08| 883.42
#2008-08-11| 898.93
#2008-08-12| 895.67
#2008-08-13| 873.56
#2008-08-14| 880.08
#2008-08-15| 868.48
#2008-08-18| 863.48
#2008-08-19| 839.20
#2008-08-20| 845.93
#2008-08-21| 851.97
#2008-08-22| 868.82
#2008-08-25| 863.56
#2008-08-26| 873.29
#2008-08-27| 870.29
#2008-08-28| 878.10
#2008-08-29| 865.56
#2008-09-01| .
#2008-09-02| 864.55
#2008-09-03| 839.02
#2008-09-04| 807.80
#2008-09-05| 761.62
#2008-09-08| 765.30
#2008-09-09| 756.90
#2008-09-10| 753.27
#2008-09-11| 744.45
#2008-09-12| 768.34
#2008-09-15| 763.00
#2008-09-16| 756.09
#2008-09-17| 729.50
#2008-09-18| 732.15
#2008-09-19| 781.12
#2008-09-22| 766.57
#2008-09-23| 761.95
#2008-09-24| 753.41
#2008-09-25| 767.12
#2008-09-26| 746.79
#2008-09-29| 698.63
#2008-09-30| 684.56
#2008-10-01| 681.29
#2008-10-02| 656.19
#2008-10-03| 655.41
#2008-10-06| 580.63
#2008-10-07| 581.60
#2008-10-08| 560.35
#2008-10-09| 553.98
#2008-10-10| 520.74
#2008-10-13| 556.66
#2008-10-14| 579.12
#2008-10-15| 530.31
#2008-10-16| 509.95
#2008-10-17| 545.85
#2008-10-20| 572.23
#2008-10-21| 558.21
#2008-10-22| 516.83
#2008-10-23| 522.44
#2008-10-24| 501.42
#2008-10-27| 477.40
#2008-10-28| 471.59
#2008-10-29| 522.16
#2008-10-30| 534.96
#2008-10-31| 524.75
#2008-11-03| 542.15
#2008-11-04| 577.65
#2008-11-05| 575.27
#2008-11-06| 515.95
#2008-11-07| 526.05
#2008-11-10| 532.60
#2008-11-11| 489.33
#2008-11-12| 472.91
#2008-11-13| 476.46
#2008-11-14| 473.42
#2008-11-17| 465.40
#2008-11-18| 471.56
#2008-11-19| 462.05
#2008-11-20| 445.90
#2008-11-21| 431.21
#2008-11-24| 481.92
#2008-11-25| 497.13
#2008-11-26| 496.27
#2008-11-27| .
#2008-11-28| 491.43
#2008-12-01| 462.12
#2008-12-02| 475.07
#2008-12-03| 477.59
#2008-12-04| 480.28
#2008-12-05| 456.25
#2008-12-08| 502.41
#2008-12-09| 511.66
#2008-12-10| 520.73
#2008-12-11| 516.33
#2008-12-12| 506.71
#2008-12-15| 511.60
#2008-12-16| 524.37
#2008-12-17| 535.81
#2008-12-18| 543.80
#2008-12-19| 529.05
#2008-12-22| 515.92
#2008-12-23| 513.74
#2008-12-24| 514.37
#2008-12-25| .
#2008-12-26| 516.60
#2008-12-29| 513.67
#2008-12-30| 529.65
#2008-12-31| 521.81
#2009-01-01| .
#2009-01-02| 539.01
#2009-01-05| 545.84
#2009-01-06| 541.27
#2009-01-07| 550.43
#2009-01-08| 539.93
#2009-01-09| 535.62
#2009-01-12| 516.38
#2009-01-13| 505.39
#2009-01-14| 480.65
#2009-01-15| 478.17
#2009-01-16| 498.88
#2009-01-19| .
#2009-01-20| 464.83
#2009-01-21| 478.24
#2009-01-22| 464.88
#2009-01-23| 458.63
#2009-01-26| 476.37
#2009-01-27| 483.48
#2009-01-28| 502.76
#2009-01-29| 488.48
#2009-01-30| 480.21
#2009-02-02| 470.33
#2009-02-03| 483.27
#2009-02-04| 496.35
#2009-02-05| 496.69
#2009-02-06| 515.05
#2009-02-09| 524.02
#2009-02-10| 504.41
#2009-02-11| 494.19
#2009-02-12| 483.45
#2009-02-13| 492.57
#2009-02-16| .
#2009-02-17| 461.90
#2009-02-18| 461.65
#2009-02-19| 456.23
#2009-02-20| 436.97
#2009-02-23| 432.98
#2009-02-24| 425.29
#2009-02-25| 425.35
#2009-02-26| 430.50
#2009-02-27| 425.42
#2009-03-02| 406.72
#2009-03-03| 407.13
#2009-03-04| 419.81
#2009-03-05| 407.62
#2009-03-06| 399.17
#2009-03-09| 405.27
#2009-03-10| 430.19
#2009-03-11| 440.14
#2009-03-12| 452.38
#2009-03-13| 448.14
#2009-03-16| 473.32
#2009-03-17| 467.76
#2009-03-18| 475.08
#2009-03-19| 500.91
#2009-03-20| 473.55
#2009-03-23| 478.19
#2009-03-24| 482.46
#2009-03-25| 491.82
#2009-03-26| 493.43
#2009-03-27| 474.74
#2009-03-30| 452.52
#2009-03-31| 474.59
#2009-04-01| 482.46
#2009-04-02| 517.69
#2009-04-03| 509.61
#2009-04-06| 518.89
#2009-04-07| 504.67
#2009-04-08| 511.70
#2009-04-09| 526.71
#2009-04-10| .
#2009-04-13| 530.89
#2009-04-14| 538.39
#2009-04-15| 525.93
#2009-04-16| 543.89
#2009-04-17| 552.19
#2009-04-20| 531.06
#2009-04-21| 541.53
#2009-04-22| 550.40
#2009-04-23| 550.58
#2009-04-24| 562.20
#2009-04-27| 551.90
#2009-04-28| 538.87
#2009-04-29| 554.96
#2009-04-30| 555.79
#2009-05-01| 556.61
#2009-05-04| 572.37
#2009-05-05| 560.36
#2009-05-06| 563.92
#2009-05-07| 552.48
#2009-05-08| 555.49
#2009-05-11| 554.75
#2009-05-12| 550.53
#2009-05-13| 539.58
#2009-05-14| 545.14
#2009-05-15| 552.27
#2009-05-18| 563.69
#2009-05-19| 582.98
#2009-05-20| 591.62
#2009-05-21| 582.24
#2009-05-22| 576.99
#2009-05-25| .
#2009-05-26| 584.73
#2009-05-27| 588.55
#2009-05-28| 584.60
#2009-05-29| 596.04
#2009-06-01| 614.85
#2009-06-02| 625.00
#2009-06-03| 601.32
#2009-06-04| 595.31
#2009-06-05| 591.08
#2009-06-08| 583.03
#2009-06-09| 599.62
#2009-06-10| 606.37
#2009-06-11| 611.31
#2009-06-12| 600.83
#2009-06-15| 579.60
#2009-06-16| 585.62
#2009-06-17| 578.08
#2009-06-18| 584.75
#2009-06-19| 586.04
#2009-06-22| 565.88
#2009-06-23| 566.16
#2009-06-24| 585.90
#2009-06-25| 573.53
#2009-06-26| 584.78
#2009-06-29| 591.66
#2009-06-30| 584.49
#2009-07-01| 598.85
#2009-07-02| 580.07
#2009-07-03| .
#2009-07-06| 568.42
#2009-07-07| 567.65
#2009-07-08| 560.81
#2009-07-09| 567.92
#2009-07-10| 562.66
#2009-07-13| 577.35
#2009-07-14| 576.68
#2009-07-15| 608.72
#2009-07-16| 580.33
#2009-07-17| 584.56
#2009-07-20| 588.53
#2009-07-21| 588.74
#2009-07-22| 593.49
#2009-07-23| 603.76
#2009-07-24| 589.89
#2009-07-27| 587.44
#2009-07-28| 583.14
#2009-07-29| 587.07
#2009-07-30| 602.81
#2009-07-31| 610.52
#2009-08-03| 625.42
#2009-08-04| 625.50
#2009-08-05| 615.33
#2009-08-06| 616.43
#2009-08-07| 620.00
#2009-08-10| 615.19
#2009-08-11| 603.29
#2009-08-12| 613.45
#2009-08-13| 619.84
#2009-08-14| 610.00
#2009-08-17| 593.98
#2009-08-18| 597.89
#2009-08-19| 595.35
#2009-08-20| 604.42
#2009-08-21| 615.70
#2009-08-24| 619.86
#2009-08-25| 618.12
#2009-08-26| 622.53
#2009-08-27| 627.29
#2009-08-28| 646.79
#2009-08-31| 642.13
#2009-09-01| 631.17
#2009-09-02| 623.72
#2009-09-03| 630.22
#2009-09-04| 640.69
#2009-09-07| .
#2009-09-08| 669.63
#2009-09-09| 677.03
#2009-09-10| 684.77
#2009-09-11| 688.09
#2009-09-14| 687.87
#2009-09-15| 693.97
#2009-09-16| 702.02
#2009-09-17| 700.62
#2009-09-18| 697.38
#2009-09-21| 697.07
#2009-09-22| 706.53
#2009-09-23| 705.20
#2009-09-24| 683.22
#2009-09-25| 681.04
#2009-09-28| 686.07
#2009-09-29| 673.59
#2009-09-30| 673.31
#2009-10-01| 661.85
#2009-10-02| 651.10
#2009-10-05| 658.01
#2009-10-06| 674.31
#2009-10-07| 670.53
#2009-10-08| 683.36
#2009-10-09| 686.24
#2009-10-12| 701.65
#2009-10-13| 694.87
#2009-10-14| 710.78
#2009-10-15| 686.97
#2009-10-16| 680.28
#2009-10-19| 690.12
#2009-10-20| 682.95
#2009-10-21| 685.04
#2009-10-22| 672.09
#2009-10-23| 675.49
#2009-10-26| 664.97
#2009-10-27| 659.39
#2009-10-28| 637.34
#2009-10-29| 647.71
#2009-10-30| 632.35
#2009-11-02| 637.96
#2009-11-03| 629.07
#2009-11-04| 647.22
#2009-11-05| 645.02
#2009-11-06| 643.82
#2009-11-09| 660.70
#2009-11-10| 651.18
#2009-11-11| 664.26
#2009-11-12| 659.11
#2009-11-13| 663.41
#2009-11-16| 676.05
#2009-11-17| 668.88
#2009-11-18| 676.00
#2009-11-19| 651.98
#2009-11-20| 645.32
#2009-11-23| 659.42
#2009-11-24| 651.52
#2009-11-25| 656.89
#2009-11-26| .
#2009-11-27| 647.09
#2009-11-30| 638.43
#2009-12-01| 653.62
#2009-12-02| 647.24
#2009-12-03| 642.82
#2009-12-04| 639.09
#2009-12-07| 634.07
#2009-12-08| 630.73
#2009-12-09| 624.85
#2009-12-10| 627.73
#2009-12-11| 628.26
#2009-12-14| 634.63
#2009-12-15| 629.04
#2009-12-16| 638.75
#2009-12-17| 621.87
#2009-12-18| 622.57
#2009-12-21| 629.60
#2009-12-22| 631.98
#2009-12-23| 636.88
#2009-12-24| 637.55
#2009-12-25| .
#2009-12-28| 640.35
#2009-12-29| 642.89
#2009-12-30| 639.65
#2009-12-31| 642.29
#2010-01-01| .
#2010-01-04| 659.63
#2010-01-05| 661.47
#2010-01-06| 665.30
#2010-01-07| 668.56
#2010-01-08| 667.22
#2010-01-11| 672.07
#2010-01-12| 665.99
#2010-01-13| 671.00
#2010-01-14| 679.66
#2010-01-15| 667.99
#2010-01-18| .
#2010-01-19| 665.65
#2010-01-20| 655.36
#2010-01-21| 650.10
#2010-01-22| 649.24
#2010-01-25| 641.15
#2010-01-26| 641.02
#2010-01-27| 637.99
#2010-01-28| 646.21
#2010-01-29| 654.83
#2010-02-01| 660.71
#2010-02-02| 669.90
#2010-02-03| 669.73
#2010-02-04| 651.29
#2010-02-05| 632.10
#2010-02-08| 630.27
#2010-02-09| 628.71
#2010-02-10| 624.66
#2010-02-11| 618.14
#2010-02-12| 615.96
#2010-02-15| .
#2010-02-16| 628.34
#2010-02-17| 636.95
#2010-02-18| 638.58
#2010-02-19| 636.47
#2010-02-22| 640.76
#2010-02-23| 631.92
#2010-02-24| 636.73
#2010-02-25| 623.66
#2010-02-26| 639.42
#2010-03-01| 637.86
#2010-03-02| 651.05
#2010-03-03| 662.98
#2010-03-04| 661.07
#2010-03-05| 671.15
#2010-03-08| 675.35
#2010-03-09| 671.53
#2010-03-10| 685.82
#2010-03-11| 682.76
#2010-03-12| 692.31
#2010-03-15| 683.19
#2010-03-16| 695.67
#2010-03-17| 702.13
#2010-03-18| 689.50
#2010-03-19| 685.72
#2010-03-22| 690.05
#2010-03-23| 695.32
#2010-03-24| 688.97
#2010-03-25| 695.75
#2010-03-26| 694.60
#2010-03-29| 700.11
#2010-03-30| 694.30
#2010-03-31| 705.53
#2010-04-01| 715.04
#2010-04-02| .
#2010-04-05| 714.38
#2010-04-06| 708.34
#2010-04-07| 704.89
#2010-04-08| 697.78
#2010-04-09| 704.50
#2010-04-12| 709.51
#2010-04-13| 706.26
#2010-04-14| 723.17
#2010-04-15| 728.11
#2010-04-16| 708.54
#2010-04-19| 710.28
#2010-04-20| 720.31
#2010-04-21| 721.04
#2010-04-22| 689.14
#2010-04-23| 703.63
#2010-04-26| 703.21
#2010-04-27| 685.90
#2010-04-28| 668.23
#2010-04-29| 673.34
#2010-04-30| 676.72
#2010-05-03| 670.57
#2010-05-04| 650.01
#2010-05-05| 637.33
#2010-05-06| 622.65
#2010-05-07| 598.54
#2010-05-10| 635.87
#2010-05-11| 625.77
#2010-05-12| 639.42
#2010-05-13| 632.65
#2010-05-14| 606.30
#2010-05-17| 606.01
#2010-05-18| 610.96
#2010-05-19| 591.07
#2010-05-20| 577.63
#2010-05-21| 588.34
#2010-05-24| 585.08
#2010-05-25| 563.90
#2010-05-26| 577.50
#2010-05-27| 588.85
#2010-05-28| 590.56
#2010-05-31| .
#2010-06-01| 596.37
#2010-06-02| 592.32
#2010-06-03| 605.49
#2010-06-04| 588.28
#2010-06-07| 574.47
#2010-06-08| 572.26
#2010-06-09| 587.72
#2010-06-10| 598.64
#2010-06-11| 597.55
#2010-06-14| 611.13
#2010-06-15| 620.85
#2010-06-16| 610.13
#2010-06-17| 615.75
#2010-06-18| 621.96
#2010-06-21| 621.01
#2010-06-22| 612.60
#2010-06-23| 606.96
#2010-06-24| 596.48
#2010-06-25| 593.79
#2010-06-28| 601.88
#2010-06-29| 578.76
#2010-06-30| 584.09
#2010-07-01| 578.92
#2010-07-02| 583.96
#2010-07-05| .
#2010-07-06| 595.96
#2010-07-07| 601.62
#2010-07-08| 603.30
#2010-07-09| 604.42
#2010-07-12| 603.96
#2010-07-13| 620.07
#2010-07-14| 630.59
#2010-07-15| 632.54
#2010-07-16| 625.67
#2010-07-19| 625.57
#2010-07-20| 619.48
#2010-07-21| 623.02
#2010-07-22| 640.89
#2010-07-23| 631.83
#2010-07-26| 635.88
#2010-07-27| 632.01
#2010-07-28| 625.61
#2010-07-29| 627.24
#2010-07-30| 626.03
#2010-08-02| 644.16
#2010-08-03| 640.95
#2010-08-04| 637.42
#2010-08-05| 637.72
#2010-08-06| 635.13
#2010-08-09| 642.24
#2010-08-10| 627.60
#2010-08-11| 601.71
#2010-08-12| 597.13
#2010-08-13| 594.76
#2010-08-16| 599.69
#2010-08-17| 608.82
#2010-08-18| 606.40
#2010-08-19| 605.87
#2010-08-20| 593.82
#2010-08-23| 592.99
#2010-08-24| 582.86
#2010-08-25| 574.64
#2010-08-26| 584.71
#2010-08-27| 580.06
#2010-08-30| 577.65
#2010-08-31| 575.56
#2010-09-01| 599.85
#2010-09-02| 602.07
#2010-09-03| 608.48
#2010-09-06| .
#2010-09-07| 603.11
#2010-09-08| 614.78
#2010-09-09| 625.61
#2010-09-10| 622.28
#2010-09-13| 635.23
#2010-09-14| 639.91
#2010-09-15| 638.90
#2010-09-16| 639.21
#2010-09-17| 636.91
#2010-09-20| 649.13
#2010-09-21| 644.19
#2010-09-22| 648.40
#2010-09-23| 645.46
#2010-09-24| 659.43
#2010-09-27| 655.99
#2010-09-28| 658.98
#2010-09-29| 661.41
#2010-09-30| 665.72
#2010-10-01| 674.19
#2010-10-04| 662.12
#2010-10-05| 679.79
#2010-10-06| 676.16
#2010-10-07| 680.59
#2010-10-08| 680.69
#2010-10-11| 684.55
#2010-10-12| 686.07
#2010-10-13| 707.55
#2010-10-14| 708.03
#2010-10-15| 703.95
#2010-10-18| 703.95
#2010-10-19| 685.00
#2010-10-20| 695.35
#2010-10-21| 707.55
#2010-10-22| 709.01
#2010-10-25| 712.68
#2010-10-26| 704.84
#2010-10-27| 693.38
#2010-10-28| 700.57
#2010-10-29| 699.41
#2010-11-01| 696.59
#2010-11-02| 704.51
#2010-11-03| 695.59
#2010-11-04| 707.26
#2010-11-05| 701.23
#2010-11-08| 695.92
#2010-11-09| 704.88
#2010-11-10| 689.13
#2010-11-11| 681.21
#2010-11-12| 678.64
#2010-11-15| 676.55
#2010-11-16| 665.15
#2010-11-17| 670.91
#2010-11-18| 681.90
#2010-11-19| 683.44
#2010-11-22| 677.80
#2010-11-23| 664.01
#2010-11-24| 669.05
#2010-11-25| .
#2010-11-26| 667.22
#2010-11-29| 650.05
#2010-11-30| 648.56
#2010-12-01| 664.43
#2010-12-02| 674.19
#2010-12-03| 693.54
#2010-12-06| 688.03
#2010-12-07| 695.59
#2010-12-08| 687.53
#2010-12-09| 685.97
#2010-12-10| 689.92
#2010-12-13| 698.71
#2010-12-14| 698.41
#2010-12-15| 695.12
#2010-12-16| 696.41
#2010-12-17| 700.92
#2010-12-20| 700.92
#2010-12-21| 712.24
#2010-12-22| 711.93
#2010-12-23| 709.04
#2010-12-24| .
#2010-12-27| 709.24
#2010-12-28| 710.66
#2010-12-29| 714.24
#2010-12-30| 716.60
#2010-12-31| 721.80
#2011-01-03| 729.17
#2011-01-04| 723.33
#2011-01-05| 718.92
#2011-01-06| 714.48
#2011-01-07| 710.24
#2011-01-10| 698.54
#2011-01-11| 715.93
#2011-01-12| 731.13
#2011-01-13| 747.72
#2011-01-14| 753.86
#2011-01-17| .
#2011-01-18| 758.24
#2011-01-19| 748.69
#2011-01-20| 737.64
#2011-01-21| 752.66
#2011-01-24| 755.82
#2011-01-25| 758.35
#2011-01-26| 774.95
#2011-01-27| 783.86
#2011-01-28| 776.54
#2011-01-31| 778.65
#2011-02-01| 796.73
#2011-02-02| 808.54
#2011-02-03| 796.92
#2011-02-04| 797.89
#2011-02-07| 811.50
#2011-02-08| 811.97
#2011-02-09| 814.05
#2011-02-10| 810.37
#2011-02-11| 797.57
#2011-02-14| 793.83
#2011-02-15| 790.36
#2011-02-16| 798.30
#2011-02-17| 802.40
#2011-02-18| 803.59
#2011-02-21| .
#2011-02-22| 790.71
#2011-02-23| 779.67
#2011-02-24| 777.12
#2011-02-25| 787.66
#2011-02-28| 800.61
#2011-03-01| 796.83
#2011-03-02| 796.29
#2011-03-03| 808.50
#2011-03-04| 806.23
#2011-03-07| 806.17
#2011-03-08| 798.34
#2011-03-09| 790.64
#2011-03-10| 772.18
#2011-03-11| 765.96
#2011-03-14| 764.96
#2011-03-15| 742.86
#2011-03-16| 728.69
#2011-03-17| 746.05
#2011-03-18| 756.07
#2011-03-21| 770.68
#2011-03-22| 769.69
#2011-03-23| 768.46
#2011-03-24| 786.31
#2011-03-25| 789.42
#2011-03-28| 796.56
#2011-03-29| 795.54
#2011-03-30| 801.60
#2011-03-31| 802.12
#2011-04-01| 804.49
#2011-04-04| 809.44
#2011-04-05| 817.15
#2011-04-06| 818.32
#2011-04-07| 813.07
#2011-04-08| 820.41
#2011-04-11| 822.79
#2011-04-12| 800.80
#2011-04-13| 810.55
#2011-04-14| 805.07
#2011-04-15| 806.01
#2011-04-18| 782.60
#2011-04-19| 786.99
#2011-04-20| 818.92
#2011-04-21| 829.50
#2011-04-22| .
#2011-04-25| 828.59
#2011-04-26| 840.80
#2011-04-27| 858.40
#2011-04-28| 863.26
#2011-04-29| 863.57
#2011-05-02| 871.27
#2011-05-03| 861.64
#2011-05-04| 853.81
#2011-05-05| 841.81
#2011-05-06| 847.47
#2011-05-09| 838.65
#2011-05-10| 856.19
#2011-05-11| 853.80
#2011-05-12| 844.10
#2011-05-13| 840.44
#2011-05-16| 844.63
#2011-05-17| 821.24
#2011-05-18| 831.65
#2011-05-19| 834.07
#2011-05-20| 827.21
#2011-05-23| 801.12
#2011-05-24| 802.86
#2011-05-25| 806.20
#2011-05-26| 804.12
#2011-05-27| 816.46
#2011-05-30| .
#2011-05-31| 811.64
#2011-06-01| 815.84
#2011-06-02| 805.09
#2011-06-03| 805.61
#2011-06-06| 805.01
#2011-06-07| 805.70
#2011-06-08| 786.13
#2011-06-09| 787.77
#2011-06-10| 769.04
#2011-06-13| 769.12
#2011-06-14| 787.57
#2011-06-15| 767.31
#2011-06-16| 753.27
#2011-06-17| 760.87
#2011-06-20| 754.71
#2011-06-21| 773.10
#2011-06-22| 770.53
#2011-06-23| 741.52
#2011-06-24| 745.60
#2011-06-27| 758.87
#2011-06-28| 764.54
#2011-06-29| 780.58
#2011-06-30| 793.72
#2011-07-01| 795.25
#2011-07-04| .
#2011-07-05| 798.21
#2011-07-06| 790.90
#2011-07-07| 813.36
#2011-07-08| 790.69
#2011-07-11| 768.81
#2011-07-12| 754.84
#2011-07-13| 761.58
#2011-07-14| 743.94
#2011-07-15| 735.26
#2011-07-18| 721.43
#2011-07-19| 748.51
#2011-07-20| 754.91
#2011-07-21| 755.14
#2011-07-22| 759.63
#2011-07-25| 756.32
#2011-07-26| 764.96
#2011-07-27| 756.22
#2011-07-28| 740.14
#2011-07-29| 737.87
#2011-08-01| 716.28
#2011-08-02| 705.98
#2011-08-03| 690.41
#2011-08-04| 655.18
#2011-08-05| 652.82
#2011-08-08| 614.89
#2011-08-09| 634.75
#2011-08-10| 611.28
#2011-08-11| 639.79
#2011-08-12| 659.02
#2011-08-15| 669.15
#2011-08-16| 667.97
#2011-08-17| 658.48
#2011-08-18| 611.82
#2011-08-19| 620.67
#2011-08-22| 619.22
#2011-08-23| 633.99
#2011-08-24| 646.27
#2011-08-25| 636.91
#2011-08-26| 639.93
#2011-08-29| 662.99
#2011-08-30| 661.43
#2011-08-31| 678.96
#2011-09-01| 676.03
#2011-09-02| 657.50
#2011-09-05| .
#2011-09-06| 622.69
#2011-09-07| 648.98
#2011-09-08| 654.79
#2011-09-09| 624.45
#2011-09-12| 606.90
#2011-09-13| 614.26
#2011-09-14| 625.14
#2011-09-15| 646.43
#2011-09-16| 645.31
#2011-09-19| 625.59
#2011-09-20| 641.12
#2011-09-21| 632.94
#2011-09-22| 591.33
#2011-09-23| 593.38
#2011-09-26| 600.33
#2011-09-27| 638.45
#2011-09-28| 628.66
#2011-09-29| 628.21
#2011-09-30| 609.25
#2011-10-03| 588.75
#2011-10-04| 572.47
#2011-10-05| 595.75
#2011-10-06| 618.00
#2011-10-07| 626.33
#2011-10-10| 650.30
#2011-10-11| 646.92
#2011-10-12| 663.99
#2011-10-13| 656.17
#2011-10-14| 674.53
#2011-10-17| 662.25
#2011-10-18| 659.73
#2011-10-19| 659.20
#2011-10-20| 659.13
#2011-10-21| 672.64
#2011-10-24| 682.69
#2011-10-25| 682.30
#2011-10-26| 680.93
#2011-10-27| 719.50
#2011-10-28| 718.49
#2011-10-31| 694.84
#2011-11-01| 660.73
#2011-11-02| 679.23
#2011-11-03| 693.44
#2011-11-04| 690.78
#2011-11-07| 685.54
#2011-11-08| 695.41
#2011-11-09| 671.27
#2011-11-10| 666.99
#2011-11-11| 688.93
#2011-11-14| 677.77
#2011-11-15| 670.34
#2011-11-16| 670.94
#2011-11-17| 662.92
#2011-11-18| 652.79
#2011-11-21| 631.28
#2011-11-22| 619.65
#2011-11-23| 606.00
#2011-11-24| .
#2011-11-25| 602.79
#2011-11-28| 627.03
#2011-11-29| 628.50
#2011-11-30| 658.34
#2011-12-01| 654.20
#2011-12-02| 655.44
#2011-12-05| 653.35
#2011-12-06| 648.74
#2011-12-07| 645.16
#2011-12-08| 632.89
#2011-12-09| 636.53
#2011-12-12| 619.46
#2011-12-13| 617.00
#2011-12-14| 601.99
#2011-12-15| 609.31
#2011-12-16| 601.10
#2011-12-19| 597.24
#2011-12-20| 617.40
#2011-12-21| 597.70
#2011-12-22| 608.06
#2011-12-23| 610.37
#2011-12-26| .
#2011-12-27| 611.11
#2011-12-28| 602.54
#2011-12-29| 607.96
#2011-12-30| 615.35
#2012-01-02| .
#2012-01-03| 635.85
#2012-01-04| 619.10
#2012-01-05| 619.01
#2012-01-06| 617.80
#2012-01-09| 618.83
#2012-01-10| 623.41
#2012-01-11| 617.08
#2012-01-12| 617.19
#2012-01-13| 612.81
#2012-01-16| .
#2012-01-17| 632.11
#2012-01-18| 641.36
#2012-01-19| 648.31
#2012-01-20| 649.96
#2012-01-23| 661.74
#2012-01-24| 649.51
#2012-01-25| 632.90
#2012-01-26| 651.10
#2012-01-27| 646.85
#2012-01-30| 642.39
#2012-01-31| 647.59
#2012-02-01| 663.95
#2012-02-02| 660.37
#2012-02-03| 672.27
#2012-02-06| 666.78
#2012-02-07| 673.64
#2012-02-08| 671.53
#2012-02-09| 672.09
#2012-02-10| 669.50
#2012-02-13| 671.08
#2012-02-14| 671.54
#2012-02-15| 675.40
#2012-02-16| 677.66
#2012-02-17| 691.25
#2012-02-20| .
#2012-02-21| 703.19
#2012-02-22| 694.33
#2012-02-23| 698.91
#2012-02-24| 716.76
#2012-02-27| 704.49
#2012-02-28| 711.89
#2012-02-29| 706.22
#2012-03-01| 701.69
#2012-03-02| 698.06
#2012-03-05| 694.95
#2012-03-06| 672.23
#2012-03-07| 680.81
#2012-03-08| 700.11
#2012-03-09| 699.05
#2012-03-12| 700.73
#2012-03-13| 710.50
#2012-03-14| 706.88
#2012-03-15| 717.03
#2012-03-16| 725.33
#2012-03-19| 730.91
#2012-03-20| 722.89
#2012-03-21| 720.67
#2012-03-22| 715.47
#2012-03-23| 718.66
#2012-03-26| 728.61
#2012-03-27| 730.16
#2012-03-28| 730.35
#2012-03-29| 720.56
#2012-03-30| 728.99
#2012-04-02| 738.28
#2012-04-03| 736.26
#2012-04-04| 701.32
#2012-04-05| 698.50
#2012-04-06| .
#2012-04-09| 697.17
#2012-04-10| 684.51
#2012-04-11| 680.11
#2012-04-12| 687.56
#2012-04-13| 674.12
#2012-04-16| 669.85
#2012-04-17| 681.63
#2012-04-18| 679.49
#2012-04-19| 678.36
#2012-04-20| 677.37
#2012-04-23| 650.93
#2012-04-24| 660.29
#2012-04-25| 668.30
#2012-04-26| 675.76
#2012-04-27| 680.74
#2012-04-30| 676.06
#2012-05-01| 676.35
#2012-05-02| 669.22
#2012-05-03| 666.28
#2012-05-04| 647.80
#2012-05-07| 647.94
#2012-05-08| 634.29
#2012-05-09| 632.64
#2012-05-10| 638.87
#2012-05-11| 644.42
#2012-05-14| 626.86
#2012-05-15| 619.93
#2012-05-16| 616.06
#2012-05-17| 605.73
#2012-05-18| 596.99
#2012-05-21| 605.68
#2012-05-22| 617.43
#2012-05-23| 599.89
#2012-05-24| 604.42
#2012-05-25| 598.53
#2012-05-28| .
#2012-05-29| 614.48
#2012-05-30| 596.74
#2012-05-31| 598.59
#2012-06-01| 582.10
#2012-06-04| 581.73
#2012-06-05| 585.82
#2012-06-06| 600.00
#2012-06-07| 609.84
#2012-06-08| 607.16
#2012-06-11| 610.99
#2012-06-12| 608.91
#2012-06-13| 612.74
#2012-06-14| 599.45
#2012-06-15| 607.55
#2012-06-18| 610.09
#2012-06-19| 625.28
#2012-06-20| 633.58
#2012-06-21| 621.47
#2012-06-22| 610.86
#2012-06-25| 595.23
#2012-06-26| 586.35
#2012-06-27| 593.39
#2012-06-28| 584.43
#2012-06-29| 613.28
#2012-07-02| 617.97
#2012-07-03| 625.05
#2012-07-04| .
#2012-07-05| 613.55
#2012-07-06| 591.89
#2012-07-09| 582.41
#2012-07-10| 589.10
#2012-07-11| 590.48
#2012-07-12| 585.17
#2012-07-13| 597.03
#2012-07-16| 595.20
#2012-07-17| 586.66
#2012-07-18| 606.25
#2012-07-19| 621.30
#2012-07-20| 611.38
#2012-07-23| 594.68
#2012-07-24| 601.66
#2012-07-25| 607.26
#2012-07-26| 630.35
#2012-07-27| 642.47
#2012-07-30| 642.97
#2012-07-31| 647.12
#2012-08-01| 646.30
#2012-08-02| 631.66
#2012-08-03| 654.98
#2012-08-06| 657.52
#2012-08-07| 662.36
#2012-08-08| 661.28
#2012-08-09| 664.78
#2012-08-10| 663.54
#2012-08-13| 658.23
#2012-08-14| 656.37
#2012-08-15| 656.94
#2012-08-16| 663.04
#2012-08-17| 667.18
#2012-08-20| 668.36
#2012-08-21| 677.55
#2012-08-22| 667.75
#2012-08-23| 670.40
#2012-08-24| 667.29
#2012-08-27| 675.09
#2012-08-28| 663.44
#2012-08-29| 662.03
#2012-08-30| 651.76
#2012-08-31| 662.21
#2012-09-03| .
#2012-09-04| 652.71
#2012-09-05| 652.56
#2012-09-06| 663.04
#2012-09-07| 671.94
#2012-09-10| 669.12
#2012-09-11| 675.84
#2012-09-12| 685.03
#2012-09-13| 686.04
#2012-09-14| 708.60
#2012-09-17| 705.75
#2012-09-18| 699.70
#2012-09-19| 699.84
#2012-09-20| 694.56
#2012-09-21| 696.34
#2012-09-24| 687.36
#2012-09-25| 693.89
#2012-09-26| 668.53
#2012-09-27| 677.10
#2012-09-28| 673.58
#2012-10-01| 681.24
#2012-10-02| 677.41
#2012-10-03| 677.22
#2012-10-04| 679.28
#2012-10-05| 688.89
#2012-10-08| 679.39
#2012-10-09| 670.76
#2012-10-10| 658.43
#2012-10-11| 663.10
#2012-10-12| 665.95
#2012-10-15| 664.98
#2012-10-16| 682.16
#2012-10-17| 680.33
#2012-10-18| 681.54
#2012-10-19| 673.69
#2012-10-22| 671.81
#2012-10-23| 657.66
#2012-10-24| 671.47
#2012-10-25| 674.83
#2012-10-26| 669.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 679.62
#2012-11-01| 690.28
#2012-11-02| 690.01
#2012-11-05| 683.58
#2012-11-06| 690.53
#2012-11-07| 674.57
#2012-11-08| 674.75
#2012-11-09| 671.86
#2012-11-12| 669.49
#2012-11-13| 673.48
#2012-11-14| 675.61
#2012-11-15| 668.80
#2012-11-16| 661.92
#2012-11-19| 686.63
#2012-11-20| 689.63
#2012-11-21| 699.25
#2012-11-22| .
#2012-11-23| 723.59
#2012-11-26| 721.53
#2012-11-27| 723.20
#2012-11-28| 724.60
#2012-11-29| 736.60
#2012-11-30| 737.52
#2012-12-03| 745.48
#2012-12-04| 743.02
#2012-12-05| 744.34
#2012-12-06| 745.12
#2012-12-07| 749.15
#2012-12-10| 750.03
#2012-12-11| 757.94
#2012-12-12| 756.80
#2012-12-13| 753.98
#2012-12-14| 758.88
#2012-12-17| 762.08
#2012-12-18| 771.27
#2012-12-19| 779.10
#2012-12-20| 775.62
#2012-12-21| 763.76
#2012-12-24| 764.22
#2012-12-25| 764.10
#2012-12-26| 765.81
#2012-12-27| 766.13
#2012-12-28| 763.20
#2012-12-31| 762.31
#2013-01-01| 762.51
#2013-01-02| 788.68
#2013-01-03| 783.25
#2013-01-04| 778.07
#2013-01-07| 779.99
#2013-01-08| 764.33
#2013-01-09| 767.30
#2013-01-10| 786.37
#2013-01-11| 799.44
#2013-01-14| 800.08
#2013-01-15| 782.58
#2013-01-16| 785.06
#2013-01-17| 792.45
#2013-01-18| 786.11
#2013-01-21| 791.79
#2013-01-22| 788.47
#2013-01-23| 798.08
#2013-01-24| 799.26
#2013-01-25| 813.21
#2013-01-28| 816.45
#2013-01-29| 815.83
#2013-01-30| 813.98
#2013-01-31| 821.24
#2013-02-01| 844.42
#2013-02-04| 831.04
#2013-02-05| 829.67
#2013-02-06| 825.62
#2013-02-07| 816.20
#2013-02-08| 821.89
#2013-02-11| 816.70
#2013-02-12| 829.87
#2013-02-13| 828.82
#2013-02-14| 821.42
#2013-02-15| 824.01
#2013-02-18| 816.15
#2013-02-19| 826.82
#2013-02-20| 828.31
#2013-02-21| 805.64
#2013-02-22| 807.88
#2013-02-25| 817.52
#2013-02-26| 796.71
#2013-02-27| 809.12
#2013-02-28| 807.06
#2013-03-01| 804.50
#2013-03-04| 808.00
#2013-03-05| 829.26
#2013-03-06| 828.27
#2013-03-07| 835.62
#2013-03-08| 828.01
#2013-03-11| 829.34
#2013-03-12| 829.34
#2013-03-13| 825.15
#2013-03-14| 835.46
#2013-03-15| 837.49
#2013-03-18| 826.85
#2013-03-19| 818.49
#2013-03-20| 823.98
#2013-03-21| 809.18
#2013-03-22| 807.25
#2013-03-25| 801.53
#2013-03-26| 799.58
#2013-03-27| 791.85
#2013-03-28| 800.68
#2013-03-29| 800.70
#2013-04-01| 801.18
#2013-04-02| 801.86
#2013-04-03| 800.24
#2013-04-04| 785.97
#2013-04-05| 782.39
#2013-04-08| 782.94
#2013-04-09| 783.88
#2013-04-10| 797.66
#2013-04-11| 807.27
#2013-04-12| 796.26
#2013-04-15| 789.37
#2013-04-16| 790.35
#2013-04-17| 779.91
#2013-04-18| 784.69
#2013-04-19| 776.66
#2013-04-22| 769.00
#2013-04-23| 787.90
#2013-04-24| 804.05
#2013-04-25| 817.69
#2013-04-26| 812.75
#2013-04-29| 820.09
#2013-04-30| 830.38
#2013-05-01| 833.60
#2013-05-02| 830.87
#2013-05-03| 844.50
#2013-05-06| 842.38
#2013-05-07| 853.00
#2013-05-08| 866.63
#2013-05-09| 863.13
#2013-05-10| 860.53
#2013-05-13| 862.14
#2013-05-14| 861.90
#2013-05-15| 863.07
#2013-05-16| 859.40
#2013-05-17| 850.70
#2013-05-20| 856.65
#2013-05-21| 852.17
#2013-05-22| 850.68
#2013-05-23| 831.19
#2013-05-24| 822.57
#2013-05-27| 832.15
#2013-05-28| 841.20
#2013-05-29| 833.22
#2013-05-30| 841.70
#2013-05-31| 828.03
#2013-06-03| 823.17
#2013-06-04| 830.91
#2013-06-05| 818.54
#2013-06-06| 822.31
#2013-06-07| 830.34
#2013-06-10| 832.65
#2013-06-11| 829.35
#2013-06-12| 827.45
#2013-06-13| 827.24
#2013-06-14| 835.60
#2013-06-17| 840.71
#2013-06-18| 843.12
#2013-06-19| 848.39
#2013-06-20| 815.96
#2013-06-21| 798.40
#2013-06-24| 777.53
#2013-06-25| 786.95
#2013-06-26| 805.33
#2013-06-27| 815.52
#2013-06-28| 801.31
#2013-07-01| 806.27
#2013-07-02| 806.66
#2013-07-03| 802.84
#2013-07-04| 816.89
#2013-07-05| 801.52
#2013-07-08| 817.91
#2013-07-09| 819.19
#2013-07-10| 824.03
#2013-07-11| 844.61
#2013-07-12| 856.60
#2013-07-15| 860.75
#2013-07-16| 862.13
#2013-07-17| 862.38
#2013-07-18| 854.40
#2013-07-19| 851.44
#2013-07-22| 852.55
#2013-07-23| 848.16
#2013-07-24| 853.04
#2013-07-25| 850.71
#2013-07-26| 846.63
#2013-07-29| 845.94
#2013-07-30| 851.47
#2013-07-31| 848.84
#2013-08-01| 855.74
#2013-08-02| 860.97
#2013-08-05| 864.53
#2013-08-06| 872.93
#2013-08-07| 869.84
#2013-08-08| 875.54
#2013-08-09| 874.55
#2013-08-12| 870.83
#2013-08-13| 873.06
#2013-08-14| 886.38
#2013-08-15| 874.07
#2013-08-16| 879.91
#2013-08-19| 880.14
#2013-08-20| 875.01
#2013-08-21| 866.50
#2013-08-22| 875.79
#2013-08-23| 881.89
#2013-08-26| 884.08
#2013-08-27| 865.93
#2013-08-28| 858.56
#2013-08-29| 857.60
#2013-08-30| 845.76
#2013-09-02| 857.23
#2013-09-03| 875.70
#2013-09-04| 878.48
#2013-09-05| 877.81
#2013-09-06| 886.92
#2013-09-09| 900.53
#2013-09-10| 912.58
#2013-09-11| 919.31
#2013-09-12| 937.60
#2013-09-13| 928.98
#2013-09-16| 943.65
#2013-09-17| 935.98
#2013-09-18| 947.40
#2013-09-19| 964.21
#2013-09-20| 961.19
#2013-09-23| 951.51
#2013-09-24| 959.17
#2013-09-25| 959.91
#2013-09-26| 956.09
#2013-09-27| 959.76
#2013-09-30| 949.97
#2013-10-01| 962.90
#2013-10-02| 963.02
#2013-10-03| 961.95
#2013-10-04| 956.62
#2013-10-07| 942.67
#2013-10-08| 940.47
#2013-10-09| 915.62
#2013-10-10| 939.95
#2013-10-11| 945.45
#2013-10-14| 938.52
#2013-10-15| 943.44
#2013-10-16| 939.98
#2013-10-17| 945.92
#2013-10-18| 952.56
#2013-10-21| 968.87
#2013-10-22| 975.19
#2013-10-23| 965.34
#2013-10-24| 954.59
#2013-10-25| 954.57
#2013-10-28| 950.23
#2013-10-29| 958.48
#2013-10-30| 964.32
#2013-10-31| 959.84
#2013-11-01| 953.47
#2013-11-04| 953.37
#2013-11-05| 948.28
#2013-11-06| 963.76
#2013-11-07| 950.44
#2013-11-08| 943.54
#2013-11-11| 956.45
#2013-11-12| 950.15
#2013-11-13| 949.23
#2013-11-14| 961.19
#2013-11-15| 971.72
#2013-11-18| 976.04
#2013-11-19| 969.55
#2013-11-20| 968.98
#2013-11-21| 964.74
#2013-11-22| 976.21
#2013-11-25| 983.50
#2013-11-26| 986.89
#2013-11-27| 992.17
#2013-11-28|1001.02
#2013-11-29| 997.31
#2013-12-02| 991.11
#2013-12-03| 981.02
#2013-12-04| 979.84
#2013-12-05| 978.19
#2013-12-06| 985.13
#2013-12-09| 991.31
#2013-12-10| 983.37
#2013-12-11| 981.41
#2013-12-12| 965.00
#2013-12-13| 965.90
#2013-12-16| 970.97
#2013-12-17| 961.48
#2013-12-18| 977.76
#2013-12-19| 989.58
#2013-12-20| 994.94
#2013-12-23|1005.76
#2013-12-24|1002.29
#2013-12-25|1002.29
#2013-12-26|1004.59
#2013-12-27|1023.11
#2013-12-30|1023.88
#2013-12-31|1021.86
#2014-01-01|1021.86
#2014-01-02|1007.54
#2014-01-03|1008.20
#2014-01-06|1006.43
#2014-01-07| 998.90
#2014-01-08|1009.43
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1000.60
#2014-01-14| 998.26
#2014-01-15|1001.20
#2014-01-16| 990.50
#2014-01-17| 987.73
#2014-01-20| 989.92
#2014-01-21| 982.97
#2014-01-22| 994.30
#2014-01-23| 974.45
#2014-01-24| 956.21
#2014-01-27| 958.72
#2014-01-28| 956.72
#2014-01-29| 957.65
#2014-01-30| 960.38
#2014-01-31| 949.00
#2014-02-03| 940.62
#2014-02-04| 936.94
#2014-02-05| 935.26
#2014-02-06| 957.51
#2014-02-07| 958.61
#2014-02-10| 965.87
#2014-02-11| 981.12
#2014-02-12| 974.66
#2014-02-13| 981.26
#2014-02-14| 984.68
#2014-02-17| 990.45
#2014-02-18| 994.81
#2014-02-19| 992.32
#2014-02-20| 985.00
#2014-02-21| 996.66
#2014-02-24|1004.35
#2014-02-25|1003.54
#2014-02-26|1001.79
#2014-02-27| 997.86
#2014-02-28|1014.47
#2014-03-03| 984.97
#2014-03-04|1002.65
#2014-03-05|1007.76
#2014-03-06|1019.71
#2014-03-07|1010.91
#2014-03-10|1008.27
#2014-03-11|1007.99
#2014-03-12| 997.82
#2014-03-13| 990.36
#2014-03-14| 980.74
#2014-03-17| 996.26
#2014-03-18|1003.10
#2014-03-19|1002.07
#2014-03-20|1000.26
#2014-03-21|1002.00
#2014-03-24| 984.84
#2014-03-25| 994.99
#2014-03-26|1007.02
#2014-03-27|1009.24
#2014-03-28|1013.98
#2014-03-31|1019.92
#2014-04-01|1030.49
#2014-04-02|1028.56
#2014-04-03|1025.49
#2014-04-04|1021.22
#2014-04-07|1005.81
#2014-04-08|1013.25
#2014-04-09|1023.50
#2014-04-10|1019.92
#2014-04-11| 995.24
#2014-04-14| 986.83
#2014-04-15| 975.45
#2014-04-16| 981.65
#2014-04-17| 991.94
#2014-04-18| 990.48
#2014-04-21| 989.73
#2014-04-22| 995.24
#2014-04-23| 984.62
#2014-04-24| 985.97
#2014-04-25| 973.07
#2014-04-28| 964.37
#2014-04-29| 976.65
#2014-04-30| 981.56
#2014-05-01| 980.56
#2014-05-02| 977.11
#2014-05-05| 970.34
#2014-05-06| 973.32
#2014-05-07| 968.14
#2014-05-08| 971.14
#2014-05-09| 955.02
#2014-05-12| 975.12
#2014-05-13| 974.53
#2014-05-14| 971.65
#2014-05-15| 960.20
#2014-05-16| 954.88
#2014-05-19| 957.38
#2014-05-20| 958.09
#2014-05-21| 966.87
#2014-05-22| 972.21
#2014-05-23| 972.22
#2014-05-26| 982.33
#2014-05-27| 994.14
#2014-05-28| 994.37
#2014-05-29| 995.56
#2014-05-30|1004.67
#2014-06-02| 997.80
#2014-06-03| 995.83
#2014-06-04| 996.23
#2014-06-05| 996.47
#2014-06-06| 999.73
#2014-06-09| 999.22
#2014-06-10|1000.10
#2014-06-11| 992.52
#2014-06-12| 997.55
#2014-06-13| 992.59
#2014-06-16| 994.81
#2014-06-17| 998.94
#2014-06-18|1006.06
#2014-06-19|1013.12
#2014-06-20|1007.23
#2014-06-23|1009.32
#2014-06-24|1003.90
#2014-06-25| 991.27
#2014-06-26| 983.06
#2014-06-27| 987.80
#2014-06-30| 990.99
#2014-07-01|1000.29
#2014-07-02| 999.98
#2014-07-03|1012.49
#2014-07-04|1006.87
#2014-07-07|1001.21
#2014-07-08| 984.53
#2014-07-09| 987.20
#2014-07-10| 973.29
#2014-07-11| 970.54
#2014-07-14| 984.17
#2014-07-15| 967.74
#2014-07-16| 973.05
#2014-07-17| 973.45
#2014-07-18| 989.42
#2014-07-21| 990.48
#2014-07-22|1003.06
#2014-07-23|1001.96
#2014-07-24|1008.72
#2014-07-25| 994.67
#2014-07-28| 990.33
#2014-07-29| 991.76
#2014-07-30| 999.98
#2014-07-31| 986.00
#2014-08-01| 973.55
#2014-08-04| 963.19
#2014-08-05| 967.17
#2014-08-06| 959.40
#2014-08-07| 958.89
#2014-08-08| 957.71
#2014-08-11| 972.37
#2014-08-12| 963.66
#2014-08-13| 965.12
#2014-08-14| 968.81
#2014-08-15| 961.93
#2014-08-18| 978.61
#2014-08-19| 986.55
#2014-08-20| 985.24
#2014-08-21| 993.60
#2014-08-22| 988.36
#2014-08-25| 999.07
#2014-08-26|1003.17
#2014-08-27|1002.39
#2014-08-28| 992.60
#2014-08-29| 998.32
#2014-09-01| 994.86
#2014-09-02|1001.71
#2014-09-03|1003.30
#2014-09-04|1000.64
#2014-09-05| 996.33
#2014-09-08|1005.12
#2014-09-09| 995.15
#2014-09-10| 993.62
#2014-09-11| 998.62
#2014-09-12|1002.60
#2014-09-15|1004.50
#2014-09-16| 994.47
#2014-09-17|1000.56
#2014-09-18|1013.54
#2014-09-19| 997.55
#2014-09-22| 991.56
#2014-09-23| 980.23
#2014-09-24| 980.37
#2014-09-25| 967.61
#2014-09-26| 969.45
#2014-09-29| 967.04
#2014-09-30| 964.41
#2014-10-01| 949.66
#2014-10-02| 938.05
#2014-10-03| 937.52
#2014-10-06| 944.98
#2014-10-07| 928.45
#2014-10-08| 910.76
#2014-10-09| 916.17
#2014-10-10| 891.12
#2014-10-13| 888.68
#2014-10-14| 899.25
#2014-10-15| 872.73
#2014-10-16| 879.23
#2014-10-17| 898.38
#2014-10-20| 876.80
#2014-10-21| 887.01
#2014-10-22| 888.91
#2014-10-23| 899.00
#2014-10-24| 890.93
#2014-10-27| 888.33
#2014-10-28| 901.45
#2014-10-29| 900.45
#2014-10-30| 902.82
#2014-10-31| 917.52
#2014-11-03| 918.34
#2014-11-04| 909.86
#2014-11-05| 919.85
#2014-11-06| 928.21
#2014-11-07| 910.38
#2014-11-10| 919.33
#2014-11-11| 922.82
#2014-11-12| 915.60
#2014-11-13| 921.95
#2014-11-14| 917.45
#2014-11-17| 922.20
#2014-11-18| 939.34
#2014-11-19| 939.86
#2014-11-20| 944.40
#2014-11-21| 955.86
#2014-11-24| 958.37
#2014-11-25| 963.85
#2014-11-26| 967.83
#2014-11-27| 968.41
#2014-11-28| 969.20
#2014-12-01| 971.21
#2014-12-02| 962.90
#2014-12-03| 963.82
#2014-12-04| 966.24
#2014-12-05| 975.56
#2014-12-08| 975.93
#2014-12-09| 961.48
#2014-12-10| 964.54
#2014-12-11| 966.54
#2014-12-12| 950.76
#2014-12-15| 923.51
#2014-12-16| 945.67
#2014-12-17| 936.43
#2014-12-18| 966.06
#2014-12-19| 968.88
#2014-12-22| 975.29
#2014-12-23| 979.56
#2014-12-24| 979.01
#2014-12-25| 979.01
#2014-12-26| 977.35
#2014-12-29| 982.16
#2014-12-30| 973.75
#2014-12-31| 971.65
#2015-01-01| 971.65
#2015-01-02| 966.12
#2015-01-05| 941.84
#2015-01-06| 922.02
#2015-01-07| 913.62
#2015-01-08| 939.34
#2015-01-09| 928.04
#2015-01-12| 944.10
#2015-01-13| 944.24
#2015-01-14| 935.52
#2015-01-15| 932.41
#2015-01-16| 927.81
#2015-01-19| 943.04
#2015-01-20| 934.00
#2015-01-21| 940.78
#2015-01-22| 944.10
#2015-01-23| 948.85
#2015-01-26| 956.84
#2015-01-27| 954.22
#2015-01-28| 953.98
#2015-01-29| 954.82
#2015-01-30| 947.96
#2015-02-02| 946.86
#2015-02-03| 962.69
#2015-02-04| 968.12
#2015-02-05| 972.01
#2015-02-06| 965.12
#2015-02-09| 949.97
#2015-02-10| 966.47
#2015-02-11| 971.39
#2015-02-12| 986.39
#2015-02-13| 989.86
#2015-02-16| 991.90
#2015-02-17| 986.40
#2015-02-18| 994.73
#2015-02-19|1002.59
#2015-02-20|1000.91
#2015-02-23|1008.47
#2015-02-24|1014.81
#2015-02-25|1019.46
#2015-02-26|1015.74
#2015-02-27|1016.59
#2015-03-02|1021.27
#2015-03-03|1011.42
#2015-03-04|1007.61
#2015-03-05|1014.46
#2015-03-06| 997.78
#2015-03-09| 992.15
#2015-03-10| 976.15
#2015-03-11| 985.87
#2015-03-12| 983.68
#2015-03-13| 986.21
#2015-03-16|1002.29
#2015-03-17| 996.34
#2015-03-18| 999.50
#2015-03-19|1005.60
#2015-03-20|1025.25
#2015-03-23|1032.41
#2015-03-24|1034.84
#2015-03-25|1012.79
#2015-03-26| 990.75
#2015-03-27| 992.28
#2015-03-30|1005.46
#2015-03-31| 993.86
#2015-04-01| 989.36
#2015-04-02|1000.52
#2015-04-03|1009.78
#2015-04-06|1014.03
#2015-04-07|1011.16
#2015-04-08|1000.70
#2015-04-09|1004.54
#2015-04-10|1017.22
#2015-04-13|1019.56
#2015-04-14|1030.40
#2015-04-15|1009.31
#2015-04-16|1003.99
#2015-04-17| 994.54
#2015-04-20|1002.96
#2015-04-21|1027.82
#2015-04-22|1043.78
#2015-04-23|1027.85
#2015-04-24|1029.48
#2015-04-27|1047.77
#2015-04-28|1037.31
#2015-04-29|1026.79
#2015-04-30|1007.78
#2015-05-01|1007.63
#2015-05-04|1006.72
#2015-05-05| 991.84
#2015-05-06|1005.59
#2015-05-07|1010.36
#2015-05-08|1033.18
#2015-05-11|1031.56
#2015-05-12|1027.10
#2015-05-13|1034.79
#2015-05-14|1045.03
#2015-05-15|1046.70
#2015-05-18|1048.44
#2015-05-19|1046.66
#2015-05-20|1050.83
#2015-05-21|1056.52
#2015-05-22|1041.12
#2015-05-25|1034.37
#2015-05-26|1021.96
#2015-05-27|1036.39
#2015-05-28|1050.00
#2015-05-29|1036.10
#2015-06-01|1033.82
#2015-06-02|1044.76
#2015-06-03|1056.93
#2015-06-04|1056.80
#2015-06-05|1029.21
#2015-06-08|1024.67
#2015-06-09|1021.75
#2015-06-10|1036.10
#2015-06-11|1037.18
#2015-06-12|1033.67
#2015-06-15|1014.45
#2015-06-16|1022.90
#2015-06-17|1017.48
#2015-06-18|1027.49
#2015-06-19|1025.80
#2015-06-22|1058.09
#2015-06-23|1051.58
#2015-06-24|1037.13
#2015-06-25|1040.30
#2015-06-26|1030.93
#2015-06-29| 996.70
#2015-06-30| 979.13
#2015-07-01| 998.12
#2015-07-02| 981.36
#2015-07-03| 976.15
#2015-07-06| 964.78
#2015-07-07| 936.16
#2015-07-08| 948.84
#2015-07-09| 969.88
#2015-07-10| 995.09
#2015-07-13| 998.14
#2015-07-14| 998.12
#2015-07-15|1003.63
#2015-07-16|1002.22
#2015-07-17|1003.49
#2015-07-20|1012.67
#2015-07-21|1010.50
#2015-07-22| 990.28
#2015-07-23|1004.45
#2015-07-24| 996.42
#2015-07-27| 986.39
#2015-07-28| 978.92
#2015-07-29| 980.45
#2015-07-30| 988.12
#2015-07-31| 997.42
#2015-08-03| 991.09
#2015-08-04| 983.01
#2015-08-05| 988.26
#2015-08-06| 980.72
#2015-08-07| 970.52
#2015-08-10| 988.50
#2015-08-11| 977.79
#2015-08-12| 958.36
#2015-08-13| 966.41
#2015-08-14| 958.68
#2015-08-17| 958.63
#2015-08-18| 961.56
#2015-08-19| 943.35
#2015-08-20| 933.27
#2015-08-21| 917.35
#2015-08-24| 893.15
#2015-08-25| 927.39
#2015-08-26| 908.31
#2015-08-27| 922.60
#2015-08-28| 925.88
#2015-08-31| 919.50
#2015-09-01| 904.15
#2015-09-02| 900.95
#2015-09-03| 915.91
#2015-09-04| 895.97
#2015-09-07| 903.92
#2015-09-08| 916.50
#2015-09-09| 920.44
#2015-09-10| 916.85
#2015-09-11| 912.55
#2015-09-14| 916.16
#2015-09-15| 922.94
#2015-09-16| 934.62
#2015-09-17| 933.90
#2015-09-18| 922.49
#2015-09-21| 913.07
#2015-09-22| 886.18
#2015-09-23| 886.37
#2015-09-24| 882.64
#2015-09-25| 903.65
#2015-09-28| 885.60
#2015-09-29| 885.46
#2015-09-30| 907.20
#2015-10-01| 898.48
#2015-10-02| 908.90
#2015-10-05| 930.31
#2015-10-06| 938.95
#2015-10-07| 933.77
#2015-10-08| 941.74
#2015-10-09| 948.31
#2015-10-12| 947.73
#2015-10-13| 952.68
#2015-10-14| 948.74
#2015-10-15| 972.78
#2015-10-16| 975.50
#2015-10-19| 973.78
#2015-10-20| 973.22
#2015-10-21| 991.71
#2015-10-22| 994.43
#2015-10-23| 990.97
#2015-10-26| 983.37
#2015-10-27| 969.03
#2015-10-28| 981.25
#2015-10-29| 981.98
#2015-10-30| 992.77
#2015-11-02| 997.73
#2015-11-03| 999.77
#2015-11-04| 999.35
#2015-11-05|1000.76
#2015-11-06| 992.82
#2015-11-09| 991.22
#2015-11-10| 974.04
#2015-11-11| 988.26
#2015-11-12| 983.90
#2015-11-13| 969.64
#2015-11-16| 971.03
#2015-11-17| 983.70
#2015-11-18| 984.78
#2015-11-19| 999.04
#2015-11-20| 997.66
#2015-11-23| 989.73
#2015-11-24| 976.95
#2015-11-25| 988.71
#2015-11-26|1004.79
#2015-11-27|1003.81
#2015-11-30|1009.04
#2015-12-01|1012.70
#2015-12-02|1013.78
#2015-12-03|1013.10
#2015-12-04|1014.55
#2015-12-07|1018.70
#2015-12-08|1003.24
#2015-12-09|1002.11
#2015-12-10| 995.08
#2015-12-11| 984.64
#2015-12-14| 968.89
#2015-12-15| 988.71
#2015-12-16| 983.50
#2015-12-17| 990.01
#2015-12-18| 979.87
#2015-12-21| 988.47
#2015-12-22| 990.70
#2015-12-23|1001.22
#2015-12-24|1005.94
#2015-12-25|1005.94
#2015-12-28|1002.30
#2015-12-29|1013.63
#2015-12-30|1009.48
#2015-12-31|1001.30
#2016-01-01|1001.30
#2016-01-04| 967.30
#2016-01-05| 966.66
#2016-01-06| 960.31
#2016-01-07| 952.08
#2016-01-08| 948.31
#2016-01-11| 951.51
#2016-01-12| 965.35
#2016-01-13| 965.59
#2016-01-14| 950.48
#2016-01-15| 922.79
#2016-01-18| 923.50
#2016-01-19| 942.56
#2016-01-20| 928.18
#2016-01-21| 938.04
#2016-01-22| 963.75
#2016-01-25| 968.37
#2016-01-26| 972.29
#2016-01-27| 971.70
#2016-01-28| 949.88
#2016-01-29| 965.22
#2016-02-01| 958.35
#2016-02-02| 939.41
#2016-02-03| 943.18
#2016-02-04| 945.32
#2016-02-05| 921.27
#2016-02-08| 881.17
#2016-02-09| 896.33
#2016-02-10| 890.21
#2016-02-11| 873.66
#2016-02-12| 876.67
#2016-02-15| 894.08
#2016-02-16| 892.75
#2016-02-17| 915.07
#2016-02-18| 925.60
#2016-02-19| 921.77
#2016-02-22| 930.58
#2016-02-23| 923.54
#2016-02-24| 904.16
#2016-02-25| 923.36
#2016-02-26| 924.09
#2016-02-29| 926.17
#2016-03-01| 941.28
#2016-03-02| 939.23
#2016-03-03| 934.17
#2016-03-04| 945.50
#2016-03-07| 941.07
#2016-03-08| 933.76
#2016-03-09| 933.04
#2016-03-10| 935.07
#2016-03-11| 953.81
#2016-03-14| 960.55
#2016-03-15| 959.68
#2016-03-16| 958.55
#2016-03-17| 971.91
#2016-03-18| 979.83
#2016-03-21| 971.20
#2016-03-22| 976.44
#2016-03-23| 975.73
#2016-03-24| 960.99
#2016-03-25| 960.99
#2016-03-28| 965.48
#2016-03-29| 970.51
#2016-03-30|1000.09
#2016-03-31| 995.77
#2016-04-01| 982.90
#2016-04-04| 986.44
#2016-04-05| 968.20
#2016-04-06| 974.40
#2016-04-07| 969.33
#2016-04-08| 979.44
#2016-04-11| 978.81
#2016-04-12| 972.87
#2016-04-13| 987.64
#2016-04-14| 986.80
#2016-04-15| 982.28
#2016-04-18| 981.68
#2016-04-19|1000.88
#2016-04-20| 986.83
#2016-04-21| 965.06
#2016-04-22| 960.42
#2016-04-25| 956.96
#2016-04-26| 959.33
#2016-04-27| 972.56
#2016-04-28| 973.82
#2016-04-29| 958.08
#2016-05-02| 967.75
#2016-05-03| 953.68
#2016-05-04| 944.05
#2016-05-05| 938.97
#2016-05-06| 931.58
#2016-05-09| 943.85
#2016-05-10| 936.65
#2016-05-11| 935.81
#2016-05-12| 923.96
#2016-05-13| 927.00
#2016-05-16| 933.95
#2016-05-17| 932.55
#2016-05-18| 940.67
#2016-05-19| 924.11
#2016-05-20| 938.99
#2016-05-23| 943.20
#2016-05-24| 958.50
#2016-05-25| 970.25
#2016-05-26| 976.67
#2016-05-27| 976.38
#2016-05-30| 979.37
#2016-05-31| 979.19
#2016-06-01| 972.38
#2016-06-02| 974.15
#2016-06-03| 982.69
#2016-06-06| 985.01
#2016-06-07| 993.84
#2016-06-08| 987.48
#2016-06-09| 978.65
#2016-06-10| 953.45
#2016-06-13| 942.91
#2016-06-14| 920.50
#2016-06-15| 935.00
#2016-06-16| 920.65
#2016-06-17| 935.54
#2016-06-20| 973.96
#2016-06-21| 975.90
#2016-06-22| 979.52
#2016-06-23| 998.27
#2016-06-24| 938.02
#2016-06-27| 875.54
#2016-06-28| 905.62
#2016-06-29| 933.24
#2016-06-30| 943.17
#2016-07-01| 946.42
#2016-07-04| 937.39
#2016-07-05| 922.31
#2016-07-06| 906.63
#2016-07-07| 915.41
#2016-07-08| 936.07
#2016-07-11| 957.81
#2016-07-12| 964.45
#2016-07-13| 972.56
#2016-07-14| 985.82
#2016-07-15| 977.98
#2016-07-18| 982.12
#2016-07-19|1000.71
#2016-07-20|1031.73
#2016-07-21|1031.87
#2016-07-22|1029.86
#2016-07-25|1037.66
#2016-07-26|1041.85
#2016-07-27|1049.90
#2016-07-28|1057.86
#2016-07-29|1069.01
#2016-08-01|1061.38
#2016-08-02|1050.24
#2016-08-03|1044.39
#2016-08-04|1047.36
#2016-08-05|1046.98
#2016-08-08|1045.70
#2016-08-09|1063.05
#2016-08-10|1065.07
#2016-08-11|1072.38
#2016-08-12|1069.41
#2016-08-15|1073.67
#2016-08-16|1070.34
#2016-08-17|1057.59
#2016-08-18|1068.90
#2016-08-19|1068.76
#2016-08-22|1067.75
#2016-08-23|1077.16
#2016-08-24|1073.17
#2016-08-25|1067.29
#2016-08-26|1075.54
#2016-08-29|1063.57
#2016-08-30|1075.14
#2016-08-31|1060.87
#2016-09-01|1067.69
#2016-09-02|1078.68
#2016-09-05|1075.02
#2016-09-06|1076.17
#2016-09-07|1084.34
#2016-09-08|1077.67
#2016-09-09|1062.89
#2016-09-12|1052.69
#2016-09-13|1053.26
#2016-09-14|1053.42
#2016-09-15|1060.46
#2016-09-16|1045.01
#2016-09-19|1060.73
#2016-09-20|1063.07
#2016-09-21|1067.40
#2016-09-22|1100.13
#2016-09-23|1089.26
#2016-09-26|1083.78
#2016-09-27|1078.64
#2016-09-28|1084.53
#2016-09-29|1086.07
#2016-09-30|1095.57
#2016-10-03|1094.36
#2016-10-04|1094.57
#2016-10-05|1090.37
#2016-10-06|1080.86
#2016-10-07|1068.74
#2016-10-10|1077.66
#2016-10-11|1055.18
#2016-10-12|1019.29
#2016-10-13|1010.34
#2016-10-14|1014.65
#2016-10-17|1008.11
#2016-10-18|1022.51
#2016-10-19|1021.89
#2016-10-20|1014.03
#2016-10-21|1019.09
#2016-10-24|1019.64
#2016-10-25|1008.81
#2016-10-26|1013.78
#2016-10-27|1004.52
#2016-10-28| 999.87
#2016-10-31| 995.73
#2016-11-01| 984.55
#2016-11-02| 982.66
#2016-11-03| 974.58
#2016-11-04| 974.19
#2016-11-07| 982.52
#2016-11-08| 984.68
#2016-11-09| 979.36
#2016-11-10| 964.60
#2016-11-11| 950.81
#2016-11-14| 936.69
#2016-11-15| 939.22
#2016-11-16| 943.33
#2016-11-17| 952.76
#2016-11-18| 957.86
#2016-11-21| 965.86
#2016-11-22| 969.18
#2016-11-23| 964.02
#2016-11-24| 974.33
#2016-11-25| 975.94
#2016-11-28| 967.37
#2016-11-29| 970.63
#2016-11-30| 966.27
#2016-12-01| 949.78
#2016-12-02| 945.74
#2016-12-05| 963.67
#2016-12-06| 966.21
#2016-12-07| 979.79
#2016-12-08| 977.76
#2016-12-09| 977.21
#2016-12-12| 979.66
#2016-12-13| 993.07
#2016-12-14| 995.29
#2016-12-15| 992.14
#2016-12-16| 996.25
#2016-12-19|1009.00
#2016-12-20|1005.06
#2016-12-21|1011.23
#2016-12-22|1004.47
#2016-12-23|1012.00
#2016-12-26|1011.89
#2016-12-27|1016.08
#2016-12-28|1011.12
#2016-12-29|1017.14
#2016-12-30|1023.08
#2017-01-02|1030.24
#2017-01-03|1009.68
#2017-01-04|1014.29
#2017-01-05|1027.40
#2017-01-06|1028.28
#2017-01-09|1032.94
#2017-01-10|1035.85
#2017-01-11|1024.00
#2017-01-12|1034.62
#2017-01-13|1043.31
#2017-01-16|1034.23
#2017-01-17|1040.36
#2017-01-18|1048.13
#2017-01-19|1038.02
#2017-01-20|1043.78
#2017-01-23|1037.70
#2017-01-24|1044.58
#2017-01-25|1054.22
#2017-01-26|1055.94
#2017-01-27|1059.19
#2017-01-30|1050.34
#2017-01-31|1056.57
#2017-02-01|1055.64
#2017-02-02|1081.58
#2017-02-03|1081.49
#2017-02-06|1067.25
#2017-02-07|1068.82
#2017-02-08|1074.19
#2017-02-09|1075.36
#2017-02-10|1071.03
#2017-02-13|1080.03
#2017-02-14|1077.62
#2017-02-15|1080.79
#2017-02-16|1095.97
#2017-02-17|1087.50
#2017-02-20|1090.07
#2017-02-21|1095.40
#2017-02-22|1100.33
#2017-02-23|1107.04
#2017-02-24|1096.04
#2017-02-27|1101.51
#2017-02-28|1101.84
#2017-03-01|1111.40
#2017-03-02|1108.88
#2017-03-03|1112.70
#2017-03-06|1108.24
#2017-03-07|1107.63
#2017-03-08|1106.69
#2017-03-09|1112.34
#2017-03-10|1120.40
#2017-03-13|1125.09
#2017-03-14|1123.20
#2017-03-15|1124.63
#2017-03-16|1144.80
#2017-03-17|1150.35
#2017-03-20|1153.32
#2017-03-21|1142.29
#2017-03-22|1137.84
#2017-03-23|1144.02
#2017-03-24|1160.01
#2017-03-27|1161.91
#2017-03-28|1167.71
#2017-03-29|1157.29
#2017-03-30|1163.50
#2017-03-31|1164.87
#2017-04-03|1154.32
#2017-04-04|1158.02
#2017-04-05|1153.36
#2017-04-06|1153.52
#2017-04-07|1153.74
#2017-04-10|1152.19
#2017-04-11|1143.90
#2017-04-12|1148.08
#2017-04-13|1146.32
#2017-04-14|1146.32
#2017-04-17|1150.73
#2017-04-18|1142.21
#2017-04-19|1144.86
#2017-04-20|1155.86
#2017-04-21|1145.47
#2017-04-24|1187.79
#2017-04-25|1199.62
#2017-04-26|1191.80
#2017-04-27|1196.93
#2017-04-28|1201.13
#2017-05-01|1203.99
#2017-05-02|1218.72
#2017-05-03|1216.66
#2017-05-04|1229.24
#2017-05-05|1242.41
#2017-05-08|1237.51
#2017-05-09|1240.47
#2017-05-10|1234.73
#2017-05-11|1231.14
#2017-05-12|1247.45
#2017-05-15|1256.44
#2017-05-16|1266.13
#2017-05-17|1256.06
#2017-05-18|1249.01
#2017-05-19|1263.84
#2017-05-22|1263.29
#2017-05-23|1278.96
#2017-05-24|1281.01
#2017-05-25|1287.81
#2017-05-26|1282.23
#2017-05-29|1279.38
#2017-05-30|1281.21
#2017-05-31|1289.87
#2017-06-01|1297.59
#2017-06-02|1310.53
#2017-06-05|1304.54
#2017-06-06|1300.20
#2017-06-07|1302.69
#2017-06-08|1301.13
#2017-06-09|1299.40
#2017-06-12|1255.88
#2017-06-13|1270.35
#2017-06-14|1283.76
#2017-06-15|1254.97
#2017-06-16|1274.02
#2017-06-19|1284.81
#2017-06-20|1272.45
#2017-06-21|1276.55
#2017-06-22|1283.94
#2017-06-23|1292.43
#2017-06-26|1287.29
#2017-06-27|1278.94
#2017-06-28|1279.81
#2017-06-29|1251.38
#2017-06-30|1254.15
#2017-07-03|1253.27
#2017-07-04|1245.72
#2017-07-05|1253.54
#2017-07-06|1251.38
#2017-07-07|1256.73
#2017-07-10|1266.77
#2017-07-11|1262.08
#2017-07-12|1284.04
#2017-07-13|1281.17
#2017-07-14|1289.38
#2017-07-17|1288.32
#2017-07-18|1274.82
#2017-07-19|1293.78
#2017-07-20|1309.77
#2017-07-21|1292.92
#2017-07-24|1286.03
#2017-07-25|1290.44
#2017-07-26|1300.36
#2017-07-27|1311.46
#2017-07-28|1304.63
#2017-07-31|1305.01
#2017-08-01|1317.07
#2017-08-02|1312.76
#2017-08-03|1318.74
#2017-08-04|1317.28
#2017-08-07|1317.90
#2017-08-08|1313.97
#2017-08-09|1302.16
#2017-08-10|1289.63
#2017-08-11|1280.60
#2017-08-14|1299.54
#2017-08-15|1296.52
#2017-08-16|1304.14
#2017-08-17|1301.18
#2017-08-18|1289.85
#2017-08-21|1290.31
#2017-08-22|1299.77
#2017-08-23|1302.10
#2017-08-24|1293.64
#2017-08-25|1300.49
#2017-08-28|1303.57
#2017-08-29|1297.74
#2017-08-30|1295.35
#2017-08-31|1304.98
#2017-09-01|1312.98
#2017-09-04|1304.34
#2017-09-05|1307.88
#2017-09-06|1311.18
#2017-09-07|1335.56
#2017-09-08|1334.89
#2017-09-11|1348.30
#2017-09-12|1348.23
#2017-09-13|1346.92
#2017-09-14|1343.94
#2017-09-15|1356.70
#2017-09-18|1366.63
#2017-09-19|1371.39
#2017-09-20|1364.27
#2017-09-21|1350.25
#2017-09-22|1359.59
#2017-09-25|1339.32
#2017-09-26|1325.07
#2017-09-27|1330.85
#2017-09-28|1346.52
#2017-09-29|1356.75
#2017-10-02|1364.98
#2017-10-03|1367.25
#2017-10-04|1364.61
#2017-10-05|1359.25
#2017-10-06|1357.99
#2017-10-09|1370.74
#2017-10-10|1370.39
#2017-10-11|1373.33
#2017-10-12|1377.15
#2017-10-13|1384.94
#2017-10-16|1376.90
#2017-10-17|1371.31
#2017-10-18|1371.56
#2017-10-19|1384.03
#2017-10-20|1385.94
#2017-10-23|1398.82
#2017-10-24|1393.53
#2017-10-25|1402.43
#2017-10-26|1386.32
#2017-10-27|1387.47
#2017-10-30|1389.67
#2017-10-31|1400.72
#2017-11-01|1420.37
#2017-11-02|1414.42
#2017-11-03|1416.63
#2017-11-06|1424.06
#2017-11-07|1412.91
#2017-11-08|1407.92
#2017-11-09|1380.88
#2017-11-10|1381.22
#2017-11-13|1375.34
#2017-11-14|1387.60
#2017-11-15|1386.88
#2017-11-16|1404.22
#2017-11-17|1401.10
#2017-11-20|1410.95
#2017-11-21|1429.43
#2017-11-22|1417.13
#2017-11-23|1428.12
#2017-11-24|1443.35
#2017-11-27|1432.11
#2017-11-28|1429.75
#2017-11-29|1387.97
#2017-11-30|1393.53
#2017-12-01|1364.97
#2017-12-04|1365.71
#2017-12-05|1371.13
#2017-12-06|1358.99
#2017-12-07|1361.87
#2017-12-08|1368.29
#2017-12-11|1365.43
#2017-12-12|1380.24
#2017-12-13|1389.54
#2017-12-14|1386.49
#2017-12-15|1381.12
#2017-12-18|1407.56
#2017-12-19|1400.24
#2017-12-20|1390.35
#2017-12-21|1396.28
#2017-12-22|1391.21
#2017-12-25|1391.18
#2017-12-26|1394.22
#2017-12-27|1394.32
#2017-12-28|1389.64
#2017-12-29|1392.25
#2018-01-01|1392.72
#2018-01-02|1397.66
#2018-01-03|1418.12
#2018-01-04|1436.05
#2018-01-05|1448.94
#2018-01-08|1443.26
#2018-01-09|1439.49
#2018-01-10|1428.84
#2018-01-11|1423.09
#2018-01-12|1439.24
#2018-01-15|1454.09
#2018-01-16|1457.02
#2018-01-17|1468.67
#2018-01-18|1490.11
#2018-01-19|1499.00
#2018-01-22|1493.28
#2018-01-23|1506.64
#2018-01-24|1492.84
#2018-01-25|1494.57
#2018-01-26|1496.60
#2018-01-29|1494.43
#2018-01-30|1486.18
#2018-01-31|1485.28
#2018-02-01|1499.15
#2018-02-02|1473.09
#2018-02-05|1457.73
#2018-02-06|1415.97
#2018-02-07|1441.39
#2018-02-08|1392.62
#2018-02-09|1377.99
#2018-02-12|1401.54
#2018-02-13|1404.48
#2018-02-14|1431.95
#2018-02-15|1453.99
#2018-02-16|1461.45
#2018-02-19|1446.67
#2018-02-20|1456.14
#2018-02-21|1452.32
#2018-02-22|1440.40
#2018-02-23|1441.42
#2018-02-26|1452.96
#2018-02-27|1450.32
#2018-02-28|1444.69
#2018-03-01|1413.68
#2018-03-02|1398.97
#2018-03-05|1435.01
#2018-03-06|1456.28
#2018-03-07|1474.51
#2018-03-08|1487.69
#2018-03-09|1498.88
#2018-03-12|1505.85
#2018-03-13|1495.57
#2018-03-14|1489.55
#2018-03-15|1496.98
#2018-03-16|1486.87
#2018-03-19|1456.39
#2018-03-20|1455.18
#2018-03-21|1459.77
#2018-03-22|1431.18
#2018-03-23|1417.95
#2018-03-26|1411.23
#2018-03-27|1432.58
#2018-03-28|1397.25
#2018-03-29|1398.79
#2018-03-30|1398.79
#2018-04-02|1400.03
#2018-04-03|1386.41
#2018-04-04|1363.62
#2018-04-05|1401.13
#2018-04-06|1398.29
#2018-04-09|1413.70
#2018-04-10|1433.72
#2018-04-11|1432.79
#2018-04-12|1443.80
#2018-04-13|1441.73
#2018-04-16|1438.03
#2018-04-17|1462.71
#2018-04-18|1459.05
#2018-04-19|1438.73
#2018-04-20|1428.79
#2018-04-23|1431.76
#2018-04-24|1437.82
#2018-04-25|1423.38
#2018-04-26|1427.83
#2018-04-27|1439.51
#2018-04-30|1432.98
#2018-05-01|1421.71
#2018-05-02|1433.24
#2018-05-03|1432.93
#2018-05-04|1453.56
#2018-05-07|1469.62
#2018-05-08|1467.01
#2018-05-09|1480.64
#2018-05-10|1491.05
#2018-05-11|1497.97
#2018-05-14|1500.26
#2018-05-15|1477.83
#2018-05-16|1478.30
#2018-05-17|1489.17
#2018-05-18|1477.66
#2018-05-21|1480.83
#2018-05-22|1486.67
#2018-05-23|1466.31
#2018-05-24|1474.23
#2018-05-25|1478.85
#2018-05-28|1466.94
#2018-05-29|1442.74
#2018-05-30|1452.33
#2018-05-31|1460.48
#2018-06-01|1476.40
#2018-06-04|1489.08
#2018-06-05|1508.85
#2018-06-06|1527.22
#2018-06-07|1527.49
#2018-06-08|1517.08
#2018-06-11|1535.51
#2018-06-12|1533.91
#2018-06-13|1560.37
#2018-06-14|1571.17
#2018-06-15|1553.78
#2018-06-18|1539.85
#2018-06-19|1511.56
#2018-06-20|1519.03
#2018-06-21|1502.98
#2018-06-22|1503.20
#2018-06-25|1464.90
#2018-06-26|1467.73
#2018-06-27|1470.30
#2018-06-28|1430.87
#2018-06-29|1465.72
#2018-07-02|1440.83
#2018-07-03|1449.81
#2018-07-04|1430.73
#2018-07-05|1453.17
#2018-07-06|1463.15
#2018-07-09|1481.54
#2018-07-10|1495.17
#2018-07-11|1472.89
#2018-07-12|1486.70
#2018-07-13|1491.02
#2018-07-16|1498.14
#2018-07-17|1504.18
#2018-07-18|1540.32
#2018-07-19|1519.85
#2018-07-20|1528.31
#2018-07-23|1514.66
#2018-07-24|1525.96
#2018-07-25|1511.62
#2018-07-26|1518.69
#2018-07-27|1514.62
#2018-07-30|1498.53
#2018-07-31|1489.09
#2018-08-01|1479.98
#2018-08-02|1474.43
#2018-08-03|1479.96
#2018-08-06|1476.97
#2018-08-07|1475.77
#2018-08-08|1485.61
#2018-08-09|1480.82
#2018-08-10|1441.23
#2018-08-13|1447.97
#2018-08-14|1445.34
#2018-08-15|1411.98
#2018-08-16|1436.54
#2018-08-17|1433.29
#2018-08-20|1446.76
#2018-08-21|1461.90
#2018-08-22|1469.99
#2018-08-23|1478.07
#2018-08-24|1495.97
#2018-08-27|1519.84
#2018-08-28|1518.69
#2018-08-29|1520.33
#2018-08-30|1511.58
#2018-08-31|1498.79
#2018-09-03|1502.63
#2018-09-04|1470.81
#2018-09-05|1434.75
#2018-09-06|1418.61
#2018-09-07|1419.22
#2018-09-10|1430.14
#2018-09-11|1425.07
#2018-09-12|1419.06
#2018-09-13|1436.14
#2018-09-14|1445.61
#2018-09-17|1438.99
#2018-09-18|1454.12
#2018-09-19|1444.72
#2018-09-20|1453.78
#2018-09-21|1467.94
#2018-09-24|1469.52
#2018-09-25|1490.50
#2018-09-26|1485.46
#2018-09-27|1477.29
#2018-09-28|1451.70
#2018-10-01|1467.55
#2018-10-02|1459.62
#2018-10-03|1458.20
#2018-10-04|1443.23
#2018-10-05|1411.11
#2018-10-08|1378.23
#2018-10-09|1386.43
#2018-10-10|1334.29
#2018-10-11|1324.04
#2018-10-12|1330.35
#2018-10-15|1332.73
#2018-10-16|1376.19
#2018-10-17|1375.96
#2018-10-18|1344.62
#2018-10-19|1338.34
#2018-10-22|1331.64
#2018-10-23|1280.58
#2018-10-24|1250.25
#2018-10-25|1269.65
#2018-10-26|1258.29
#2018-10-29|1266.69
#2018-10-30|1268.42
#2018-10-31|1294.22
#2018-11-01|1309.77
#2018-11-02|1321.13
#2018-11-05|1303.30
#2018-11-06|1310.08
#2018-11-07|1327.79
#2018-11-08|1320.34
#2018-11-09|1311.56
#2018-11-12|1254.15
#2018-11-13|1278.22
#2018-11-14|1272.16
#2018-11-15|1267.53
#2018-11-16|1266.20
#2018-11-19|1248.52
#2018-11-20|1217.90
#2018-11-21|1237.48
#2018-11-22|1227.92
#2018-11-23|1233.77
#2018-11-26|1250.21
#2018-11-27|1245.36
#2018-11-28|1252.09
#2018-11-29|1273.90
#2018-11-30|1258.49
#2018-12-03|1295.14
#2018-12-04|1276.51
#2018-12-05|1253.27
#2018-12-06|1221.50
#2018-12-07|1226.44
#2018-12-10|1212.74
#2018-12-11|1234.33
#2018-12-12|1265.61
#2018-12-13|1256.80
#2018-12-14|1240.05
#2018-12-17|1228.47
#2018-12-18|1218.37
#2018-12-19|1230.13
#2018-12-20|1196.92
#2018-12-21|1188.86
#2018-12-24|1181.82
#2018-12-25|1182.15
#2018-12-26|1180.79
#2018-12-27|1174.30
#2018-12-28|1205.93
#2018-12-31|1210.87
#2019-01-01|1211.05
#2019-01-02|1200.46
#2019-01-03|1153.54
#2019-01-04|1188.22
#2019-01-07|1212.51
#2019-01-08|1223.95
#2019-01-09|1256.54
#2019-01-10|1252.07
#2019-01-11|1244.57
#2019-01-14|1224.91
#2019-01-15|1234.29
#2019-01-16|1235.82
#2019-01-17|1237.20
#2019-01-18|1272.32
#2019-01-21|1268.30
#2019-01-22|1257.54
#2019-01-23|1263.34
#2019-01-24|1288.01
#2019-01-25|1317.04
#2019-01-28|1301.62
#2019-01-29|1294.29
#2019-01-30|1294.14
#2019-01-31|1300.62
#2019-02-01|1302.35
#2019-02-04|1301.19
#2019-02-05|1315.20
#2019-02-06|1337.13
#2019-02-07|1305.80
#2019-02-08|1300.58
#2019-02-11|1309.44
#2019-02-12|1317.20
#2019-02-13|1333.54
#2019-02-14|1340.79
#2019-02-15|1349.50
#2019-02-18|1354.38
#2019-02-19|1348.77
#2019-02-20|1357.64
#2019-02-21|1353.47
#2019-02-22|1369.64
#2019-02-25|1376.12
#2019-02-26|1373.67
#2019-02-27|1363.81
#2019-02-28|1361.06
#2019-03-01|1371.40
#2019-03-04|1367.08
#2019-03-05|1368.04
#2019-03-06|1358.67
#2019-03-07|1341.32
#2019-03-08|1337.54
#2019-03-11|1349.91
#2019-03-12|1353.70
#2019-03-13|1364.30
#2019-03-14|1368.49
#2019-03-15|1407.15
#2019-03-18|1396.06
#2019-03-19|1408.45
#2019-03-20|1401.75
#2019-03-21|1411.07
#2019-03-22|1377.00
#2019-03-25|1370.19
#2019-03-26|1382.04
#2019-03-27|1362.13
#2019-03-28|1367.38
#2019-03-29|1388.85
#2019-04-01|1406.64
#2019-04-02|1408.48
#2019-04-03|1437.76
#2019-04-04|1430.96
#2019-04-05|1434.58
#2019-04-08|1438.67
#2019-04-09|1419.22
#2019-04-10|1420.41
#2019-04-11|1424.54
#2019-04-12|1437.24
#2019-04-15|1432.65
#2019-04-16|1436.49
#2019-04-17|1444.03
#2019-04-18|1450.22
#2019-04-19|1450.22
#2019-04-22|1451.20
#2019-04-23|1452.41
#2019-04-24|1511.86
#2019-04-25|1492.48
#2019-04-26|1489.88
#2019-04-29|1493.23
#2019-04-30|1488.94
#2019-05-01|1491.55
#2019-05-02|1464.21
#2019-05-03|1467.36
#2019-05-06|1447.72
#2019-05-07|1420.81
#2019-05-08|1436.35
#2019-05-09|1407.08
#2019-05-10|1415.14
#2019-05-13|1391.36
#2019-05-14|1418.23
#2019-05-15|1427.72
#2019-05-16|1463.10
#2019-05-17|1458.86
#2019-05-20|1420.05
#2019-05-21|1442.95
#2019-05-22|1457.18
#2019-05-23|1421.07
#2019-05-24|1432.80
#2019-05-27|1436.59
#2019-05-28|1427.37
#2019-05-29|1394.96
#2019-05-30|1404.45
#2019-05-31|1398.08
#2019-06-03|1402.12
#2019-06-04|1401.44
#2019-06-05|1416.73
#2019-06-06|1416.11
#2019-06-07|1450.22
#2019-06-10|1448.15
#2019-06-11|1459.96
#2019-06-12|1450.32
#2019-06-13|1450.05
#2019-06-14|1420.88
#2019-06-17|1424.04
#2019-06-18|1449.64
#2019-06-19|1453.26
#2019-06-20|1485.79
#2019-06-21|1484.51
#2019-06-24|1488.29
#2019-06-25|1490.37
#2019-06-26|1487.73
#2019-06-27|1487.71
#2019-06-28|1512.70
#2019-07-01|1533.15
#2019-07-02|1533.92
#2019-07-03|1541.47
#2019-07-04|1537.20
#2019-07-05|1509.41
#2019-07-08|1509.85
#2019-07-09|1502.11
#2019-07-10|1503.15
#2019-07-11|1506.13
#2019-07-12|1504.69
#2019-07-15|1510.44
#2019-07-16|1507.99
#2019-07-17|1505.45
#2019-07-18|1482.91
#2019-07-19|1485.67
#2019-07-22|1489.10
#2019-07-23|1495.71
#2019-07-24|1516.53
#2019-07-25|1504.13
#2019-07-26|1514.71
#2019-07-29|1507.48
#2019-07-30|1486.89
#2019-07-31|1487.61
#2019-08-01|1498.81
#2019-08-02|1449.43
#2019-08-05|1414.99
#2019-08-06|1404.18
#2019-08-07|1419.36
#2019-08-08|1452.87
#2019-08-09|1428.67
#2019-08-12|1428.04
#2019-08-13|1437.33
#2019-08-14|1389.46
#2019-08-15|1380.13
#2019-08-16|1401.98
#2019-08-19|1419.18
#2019-08-20|1408.00
#2019-08-21|1434.49
#2019-08-22|1408.47
#2019-08-23|1396.05
#2019-08-26|1400.21
#2019-08-27|1407.55
#2019-08-28|1389.38
#2019-08-29|1402.93
#2019-08-30|1408.60
#2019-09-02|1394.95
#2019-09-03|1393.64
#2019-09-04|1415.76
#2019-09-05|1455.08
#2019-09-06|1462.15
#2019-09-09|1457.20
#2019-09-10|1441.86
#2019-09-11|1453.33
#2019-09-12|1467.30
#2019-09-13|1475.07
#2019-09-16|1449.31
#2019-09-17|1464.22
#2019-09-18|1471.87
#2019-09-19|1476.77
#2019-09-20|1471.84
#2019-09-23|1445.22
#2019-09-24|1448.81
#2019-09-25|1425.19
#2019-09-26|1431.95
#2019-09-27|1436.68
#2019-09-30|1430.09
#2019-10-01|1416.02
#2019-10-02|1378.69
#2019-10-03|1388.82
#2019-10-04|1404.99
#2019-10-07|1414.64
#2019-10-08|1394.98
#2019-10-09|1413.53
#2019-10-10|1429.99
#2019-10-11|1493.33
#2019-10-14|1482.52
#2019-10-15|1502.48
#2019-10-16|1499.05
#2019-10-17|1502.33
#2019-10-18|1496.76
#2019-10-21|1518.10
#2019-10-22|1508.43
#2019-10-23|1491.86
#2019-10-24|1493.18
#2019-10-25|1486.56
#2019-10-28|1495.82
#2019-10-29|1489.52
#2019-10-30|1487.02
#2019-10-31|1485.83
#2019-11-01|1502.63
#2019-11-04|1524.62
#2019-11-05|1516.87
#2019-11-06|1522.61
#2019-11-07|1531.72
#2019-11-08|1525.25
#2019-11-11|1525.91
#2019-11-12|1533.00
#2019-11-13|1525.98
#2019-11-14|1520.35
#2019-11-15|1542.60
#2019-11-18|1545.28
#2019-11-19|1547.06
#2019-11-20|1541.91
#2019-11-21|1535.87
#2019-11-22|1538.11
#2019-11-25|1549.39
#2019-11-26|1548.87
#2019-11-27|1548.51
#2019-11-28|1545.09
#2019-11-29|1549.66
#2019-12-02|1516.88
#2019-12-03|1517.20
#2019-12-04|1542.15
#2019-12-05|1537.80
#2019-12-06|1557.27
#2019-12-09|1553.62
#2019-12-10|1546.36
#2019-12-11|1550.16
#2019-12-12|1566.91
#2019-12-13|1595.02
#2019-12-16|1609.88
#2019-12-17|1600.45
#2019-12-18|1597.10
#2019-12-19|1594.40
#2019-12-20|1603.83
#2019-12-23|1605.95
#2019-12-24|1608.26
#2019-12-25|1608.01
#2019-12-26|1608.91
#2019-12-27|1622.23
#2019-12-30|1614.48
#2019-12-31|1613.51
#2020-01-01|1613.73
#2020-01-02|1639.96
#2020-01-03|1622.96
#2020-01-06|1611.62
#2020-01-07|1625.54
#2020-01-08|1629.96
#2020-01-09|1646.50
#2020-01-10|1645.78
#2020-01-13|1651.71
#2020-01-14|1653.58
#2020-01-15|1663.60
#2020-01-16|1664.81
#2020-01-17|1680.90
#2020-01-20|1679.37
#2020-01-21|1681.43
#2020-01-22|1687.81
#2020-01-23|1660.92
#2020-01-24|1683.95
#2020-01-27|1623.55
#2020-01-28|1619.22
#2020-01-29|1632.79
#2020-01-30|1607.12
#2020-01-31|1586.96
#2020-02-03|1610.21
#2020-02-04|1652.42
#2020-02-05|1677.15
#2020-02-06|1680.45
#2020-02-07|1675.87
#2020-02-10|1670.27
#2020-02-11|1702.37
#2020-02-12|1713.36
#2020-02-13|1707.59
#2020-02-14|1707.13
#2020-02-17|1699.27
#2020-02-18|1687.21
#2020-02-19|1704.94
#2020-02-20|1680.95
#2020-02-21|1673.47
#2020-02-24|1602.51
#2020-02-25|1582.81
#2020-02-26|1587.32
#2020-02-27|1541.48
#2020-02-28|1488.35
#2020-03-02|1509.32
#2020-03-03|1543.70
#2020-03-04|1536.02
#2020-03-05|1524.67
#2020-03-06|1486.28
#2020-03-09|1394.95
#2020-03-10|1391.26
#2020-03-11|1378.70
#2020-03-12|1212.27
#2020-03-13|1224.48
#2020-03-16|1176.42
#2020-03-17|1166.71
#2020-03-18|1078.87
#2020-03-19|1101.50
#2020-03-20|1150.85
#2020-03-23|1139.48
#2020-03-24|1257.34
#2020-03-25|1294.62
#2020-03-26|1352.59
#2020-03-27|1292.67
#2020-03-30|1327.06
#2020-03-31|1335.35
#2020-04-01|1283.72
#2020-04-02|1260.80
#2020-04-03|1243.96
#2020-04-06|1304.54
#2020-04-07|1348.92
#2020-04-08|1369.66
#2020-04-09|1404.00
#2020-04-10|1403.99
#2020-04-13|1397.61
#2020-04-14|1433.37
#2020-04-15|1376.59
#2020-04-16|1412.42
#2020-04-17|1441.98
#2020-04-20|1454.17
#2020-04-21|1379.16
#2020-04-22|1412.77
#2020-04-23|1418.73
#2020-04-24|1400.22
#2020-04-27|1426.15
#2020-04-28|1443.04
#2020-04-29|1470.59
#2020-04-30|1465.88
#2020-05-01|1464.81
#2020-05-04|1412.93
#2020-05-05|1436.39
#2020-05-06|1432.19
#2020-05-07|1452.84
#2020-05-08|1480.23
#2020-05-11|1468.98
#2020-05-12|1485.53
#2020-05-13|1463.42
#2020-05-14|1422.02
#2020-05-15|1424.22
#2020-05-18|1482.17
#2020-05-19|1514.12
#2020-05-20|1556.18
#2020-05-21|1527.01
#2020-05-22|1527.54
#2020-05-25|1561.53
#2020-05-26|1580.30
#2020-05-27|1557.15
#2020-05-28|1587.39
#2020-05-29|1585.52
#2020-06-01|1600.16
#2020-06-02|1634.92
#2020-06-03|1685.46
#2020-06-04|1695.28
#2020-06-05|1727.53
#2020-06-08|1695.51
#2020-06-09|1704.19
#2020-06-10|1702.68
#2020-06-11|1650.76
#2020-06-12|1639.16
#2020-06-15|1628.04
#2020-06-16|1669.95
#2020-06-17|1706.99
#2020-06-18|1703.34
#2020-06-19|1718.13
#2020-06-22|1721.92
#2020-06-23|1762.02
#2020-06-24|1706.88
#2020-06-25|1703.02
#2020-06-26|1712.25
#2020-06-29|1714.14
#2020-06-30|1735.47
#2020-07-01|1740.82
#2020-07-02|1769.71
#2020-07-03|1771.43
#2020-07-06|1823.49
#2020-07-07|1798.85
#2020-07-08|1800.73
#2020-07-09|1820.81
#2020-07-10|1834.65
#2020-07-13|1874.12
#2020-07-14|1828.72
#2020-07-15|1847.41
#2020-07-16|1828.80
#2020-07-17|1848.46
#2020-07-20|1889.07
#2020-07-21|1915.97
#2020-07-22|1926.96
#2020-07-23|1921.09
#2020-07-24|1852.72
#2020-07-27|1894.20
#2020-07-28|1877.84
#2020-07-29|1877.71
#2020-07-30|1826.66
#2020-07-31|1842.11
#2020-08-03|1875.13
#2020-08-04|1869.02
#2020-08-05|1894.80
#2020-08-06|1875.47
#2020-08-07|1880.20
#2020-08-10|1851.95
#2020-08-11|1881.68
#2020-08-12|1906.34
#2020-08-13|1906.27
#2020-08-14|1873.44
#2020-08-17|1893.67
#2020-08-18|1893.38
#2020-08-19|1895.70
#2020-08-20|1870.46
#2020-08-21|1870.33
#2020-08-24|1907.10
#2020-08-25|1924.01
#2020-08-26|1963.16
#2020-08-27|1945.00
#2020-08-28|1946.60
#2020-08-31|1932.15
#2020-09-01|1958.79
#2020-09-02|1973.51
#2020-09-03|1903.21
#2020-09-04|1848.14
#2020-09-07|1874.43
#2020-09-08|1828.78
#2020-09-09|1874.57
#2020-09-10|1874.37
#2020-09-11|1868.72
#2020-09-14|1889.52
#2020-09-15|1894.18
#2020-09-16|1899.54
#2020-09-17|1879.05
#2020-09-18|1888.80
#2020-09-21|1809.11
#2020-09-22|1824.60
#2020-09-23|1835.76
#2020-09-24|1819.64
#2020-09-25|1801.42
#2020-09-28|1850.82
#2020-09-29|1870.01
#2020-09-30|1860.78
#2020-10-01|1892.63
#2020-10-02|1878.23
#2020-10-05|1896.95
#2020-10-06|1883.63
#2020-10-07|1878.17
#2020-10-08|1898.29
#2020-10-09|1937.73
#2020-10-12|1962.64
#2020-10-13|1957.09
#2020-10-14|1959.57
#2020-10-15|1903.01
#2020-10-16|1928.85
#2020-10-19|1934.13
#2020-10-20|1919.15
#2020-10-21|1901.08
#2020-10-22|1874.07
#2020-10-23|1866.93
#2020-10-26|1736.10
#2020-10-27|1732.68
#2020-10-28|1672.89
#2020-10-29|1678.99
#2020-10-30|1675.40
#2020-11-02|1678.66
#2020-11-03|1720.95
#2020-11-04|1763.28
#2020-11-05|1836.41
#2020-11-06|1852.28
#2020-11-09|1882.24
#2020-11-10|1829.31
#2020-11-11|1850.20
#2020-11-12|1854.88
#2020-11-13|1863.79
#2020-11-16|1877.51
#2020-11-17|1867.25
#2020-11-18|1882.97
#2020-11-19|1869.24
#2020-11-20|1889.78
#2020-11-23|1874.97
#2020-11-24|1886.71
#2020-11-25|1896.04
#2020-11-26|1909.13
#2020-11-27|1940.48
#2020-11-30|1934.06
#2020-12-01|1960.40
#2020-12-02|1956.11
#2020-12-03|1977.34
#2020-12-04|1995.72
#2020-12-07|2005.77
#2020-12-08|1995.91
#2020-12-09|1982.80
#2020-12-10|1963.51
#2020-12-11|1950.13
#2020-12-14|1956.96
#2020-12-15|1979.44
#2020-12-16|2005.14
#2020-12-17|2049.52
#2020-12-18|2034.82
#2020-12-21|1992.43
#2020-12-22|2027.98
#2020-12-23|2038.15
#2020-12-24|2039.93
#2020-12-25|2039.93
#2020-12-28|2053.98
#2020-12-29|2068.88
#2020-12-30|2089.96
#2020-12-31|2076.48
#2021-01-01|2076.48
#2021-01-04|2099.52
#2021-01-05|2099.89
#2021-01-06|2089.77
#2021-01-07|2066.53
#2021-01-08|2119.60
#2021-01-11|2095.43
#2021-01-12|2108.75
#2021-01-13|2116.86
#2021-01-14|2149.24
#2021-01-15|2113.66
#2021-01-18|2122.35
#2021-01-19|2140.24
#2021-01-20|2174.38
#2021-01-21|2214.20
#2021-01-22|2197.06
#2021-01-25|2195.12
#2021-01-26|2204.81
#2021-01-27|2149.42
#2021-01-28|2166.01
#2021-01-29|2135.18
#2021-02-01|2171.64
#2021-02-02|2189.41
#2021-02-03|2185.47
#2021-02-04|2191.85
#2021-02-05|2201.84
#2021-02-08|2233.59
#2021-02-09|2241.87
#2021-02-10|2231.02
#2021-02-11|2279.48
#2021-02-12|2299.60
#2021-02-15|2322.15
#2021-02-16|2316.44
#2021-02-17|2252.82
#2021-02-18|2261.96
#2021-02-19|2304.16
#2021-02-22|2261.30
#2021-02-23|2224.65
#2021-02-24|2217.42
#2021-02-25|2222.33
#2021-02-26|2175.69
#2021-03-01|2212.50
#2021-03-02|2203.35
#2021-03-03|2186.71
#2021-03-04|2111.19
#2021-03-05|2053.75
#2021-03-08|2074.99
#2021-03-09|2126.17
#2021-03-10|2116.70
#2021-03-11|2177.83
#2021-03-12|2125.00
#2021-03-15|2128.25
#2021-03-16|2152.66
#2021-03-17|2137.13
#2021-03-18|2143.35
#2021-03-19|2149.15
#2021-03-22|2185.60
#2021-03-23|2164.63
#2021-03-24|2171.41
#2021-03-25|2150.92
#2021-03-26|2209.54
#2021-03-29|2203.29
#2021-03-30|2200.15
#2021-03-31|2222.10
#2021-04-01|2275.91
#2021-04-02|2275.91
#2021-04-05|2284.37
#2021-04-06|2306.17
#2021-04-07|2291.62
#2021-04-08|2315.06
#2021-04-09|2319.43
#2021-04-12|2291.54
#2021-04-13|2319.20
#2021-04-14|2343.33
#2021-04-15|2356.93
#2021-04-16|2368.30
#2021-04-19|2347.59
#2021-04-20|2303.45
#2021-04-21|2332.51
#2021-04-22|2370.22
#2021-04-23|2390.69
#2021-04-26|2394.75
#2021-04-27|2384.68
#2021-04-28|2375.36
#2021-04-29|2360.20
#2021-04-30|2324.11
#2021-05-03|2335.57
#2021-05-04|2245.66
#2021-05-05|2296.80
#2021-05-06|2288.65
#2021-05-07|2353.03
#2021-05-10|2302.79
#2021-05-11|2258.06
#2021-05-12|2207.41
#2021-05-13|2215.00
#2021-05-14|2267.85
#2021-05-17|2254.03
#2021-05-18|2276.94
#2021-05-19|2237.62
#2021-05-20|2296.07
#2021-05-21|2290.53
#2021-05-24|2314.59
#2021-05-25|2348.49
#2021-05-26|2343.77
#2021-05-27|2336.50
#2021-05-28|2363.31
#2021-05-31|2360.82
#2021-06-01|2375.51
#2021-06-02|2379.12
#2021-06-03|2348.02
#2021-06-04|2381.11
#2021-06-07|2378.60
#2021-06-08|2381.60
#2021-06-09|2389.05
#2021-06-10|2403.72
#2021-06-11|2415.74
#2021-06-14|2434.85
#2021-06-15|2431.94
#2021-06-16|2434.63
#2021-06-17|2412.90
#2021-06-18|2338.36
#2021-06-21|2357.11
#2021-06-22|2358.32
#2021-06-23|2352.32
#2021-06-24|2382.99
#2021-06-25|2382.58
#2021-06-28|2389.83
#2021-06-29|2402.09
#2021-06-30|2368.01
#2021-07-01|2349.51
#2021-07-02|2369.35
#2021-07-05|2355.01
#2021-07-06|2360.15
#2021-07-07|2386.57
#2021-07-08|2343.55
#2021-07-09|2377.57
#2021-07-12|2396.62
#2021-07-13|2407.39
#2021-07-14|2425.81
#2021-07-15|2399.91
#2021-07-16|2389.11
#2021-07-19|2342.87
#2021-07-20|2329.19
#2021-07-21|2367.88
#2021-07-22|2412.85
#2021-07-23|2425.01
#2021-07-26|2407.70
#2021-07-27|2364.16
#2021-07-28|2424.28
#2021-07-29|2469.65
#2021-07-30|2448.88
#2021-08-02|2488.10
#2021-08-03|2457.47
#2021-08-04|2501.98
#2021-08-05|2518.80
#2021-08-06|2488.28
#2021-08-09|2495.03
#2021-08-10|2515.28
#2021-08-11|2500.15
#2021-08-12|2504.30
#2021-08-13|2504.55
#2021-08-16|2478.04
#2021-08-17|2448.94
#2021-08-18|2461.51
#2021-08-19|2426.50
#2021-08-20|2445.33
#2021-08-23|2477.10
#2021-08-24|2495.01
#2021-08-25|2502.21
#2021-08-26|2498.11
#2021-08-27|2531.67
#2021-08-30|2544.92
#2021-08-31|2556.07
#2021-09-01|2605.96
#2021-09-02|2614.38
#2021-09-03|2608.62
#2021-09-06|2649.36
#2021-09-07|2634.29
#2021-09-08|2588.99
#2021-09-09|2571.39
#2021-09-10|2588.12
#2021-09-13|2569.42
#2021-09-14|2602.92
#2021-09-15|2569.31
#2021-09-16|2572.14
#2021-09-17|2536.46
#2021-09-20|2484.49
#2021-09-21|2527.83
#2021-09-22|2543.63
#2021-09-23|2591.55
#2021-09-24|2544.45
#2021-09-27|2507.39
#2021-09-28|2391.13
#2021-09-29|2366.51
#2021-09-30|2353.95
#2021-10-01|2328.34
#2021-10-04|2283.94
#2021-10-05|2327.48
#2021-10-06|2295.12
#2021-10-07|2363.04
#2021-10-08|2330.73
#2021-10-11|2320.10
#2021-10-12|2304.52
#2021-10-13|2367.74
#2021-10-14|2426.44
#2021-10-15|2455.11
#2021-10-18|2449.12
#2021-10-19|2485.63
#2021-10-20|2463.54
#2021-10-21|2462.61
#2021-10-22|2494.35
#2021-10-25|2479.67
#2021-10-26|2491.35
#2021-10-27|2496.66
#2021-10-28|2542.33
#2021-10-29|2516.88
#2021-11-01|2522.70
#2021-11-02|2531.06
#2021-11-03|2560.40
#2021-11-04|2583.38
#2021-11-05|2592.49
#2021-11-08|2600.30
#2021-11-09|2594.69
#2021-11-10|2545.71
#2021-11-11|2555.28
#2021-11-12|2571.64
#2021-11-15|2589.33
#2021-11-16|2592.04
#2021-11-17|2596.64
#2021-11-18|2602.95
#2021-11-19|2594.08
#2021-11-22|2526.98
#2021-11-23|2445.26
#2021-11-24|2422.31
#2021-11-25|2437.94
#2021-11-26|2381.68
#2021-11-29|2407.75
#2021-11-30|2382.67
#2021-12-01|2482.91
#2021-12-02|2380.55
#2021-12-03|2344.15
#2021-12-06|2332.76
#2021-12-07|2455.16
#2021-12-08|2439.39
#2021-12-09|2408.83
#2021-12-10|2394.21
#2021-12-13|2384.21
#2021-12-14|2328.26
#2021-12-15|2353.76
#2021-12-16|2372.20
#2021-12-17|2346.83
#2021-12-20|2327.64
#2021-12-21|2359.00
#2021-12-22|2415.08
#2021-12-23|2443.56
#2021-12-24|2444.18
#2021-12-27|2470.00
#2021-12-28|2468.26
#2021-12-29|2452.87
#2021-12-30|2467.54
#2021-12-31|2474.66
#2022-01-03|2456.75
#2022-01-04|2427.70
#2022-01-05|2420.25
#2022-01-06|2354.09
#2022-01-07|2362.87
#2022-01-10|2275.98
#2022-01-11|2324.62
#2022-01-12|2383.52
#2022-01-13|2406.17
#2022-01-14|2358.92
#2022-01-17|2385.83
#2022-01-18|2320.64
#2022-01-19|2302.15
#2022-01-20|2340.57
#2022-01-21|2292.63
#2022-01-24|2154.64
#2022-01-25|2123.99
#2022-01-26|2170.36
#2022-01-27|2109.54
#2022-01-28|2076.89
#2022-01-31|2158.72
#2022-02-01|2195.53
#2022-02-02|2203.54
#2022-02-03|2150.17
#2022-02-04|2135.36
#2022-02-07|2152.07
#2022-02-08|2130.19
#2022-02-09|2192.87
#2022-02-10|2176.69
#2022-02-11|2116.31
#2022-02-14|2060.06
#2022-02-15|2094.63
#2022-02-16|2093.45
#2022-02-17|2084.53
#2022-02-18|2038.18
#2022-02-21|1980.15
#2022-02-22|1995.07
#2022-02-23|1971.80
#2022-02-24|1900.54
#2022-02-25|1997.07
#2022-02-28|2020.41
#2022-03-01|1951.35
#2022-03-02|1958.65
#2022-03-03|1917.80
#2022-03-04|1787.33
#2022-03-07|1785.88
#2022-03-08|1744.42
#2022-03-09|1892.05
#2022-03-10|1838.27
#2022-03-11|1839.74
#2022-03-14|1823.08
#2022-03-15|1815.06
#2022-03-16|1944.77
#2022-03-17|1970.78
#2022-03-18|2016.46
#2022-03-21|2000.44
#2022-03-22|2024.40
#2022-03-23|1979.68
#2022-03-24|1982.51
#2022-03-25|1982.73
#2022-03-28|1982.47
#2022-03-29|2063.92
#2022-03-30|2044.15
#2022-03-31|2002.70
#2022-04-01|1981.55
#2022-04-04|2017.95
#2022-04-05|1974.74
#2022-04-06|1897.44
#2022-04-07|1875.61
#2022-04-08|1868.88
#2022-04-11|1838.49
#2022-04-12|1841.19
#2022-04-13|1836.54
#2022-04-14|1811.23
#2022-04-15|1811.23
#2022-04-18|1813.01
#2022-04-19|1809.71
#2022-04-20|1865.16
#2022-04-21|1861.55
#2022-04-22|1816.79
#2022-04-25|1764.12
#2022-04-26|1717.18
#2022-04-27|1701.82
#2022-04-28|1745.50
#2022-04-29|1774.12
#2022-05-02|1734.54
#2022-05-03|1754.48
#2022-05-04|1724.92
#2022-05-05|1717.34
#2022-05-06|1684.42
#2022-05-09|1595.08
#2022-05-10|1606.35
#2022-05-11|1661.76
#2022-05-12|1635.94
#2022-05-13|1681.67
#2022-05-16|1659.39
#2022-05-17|1718.56
#2022-05-18|1666.66
#2022-05-19|1672.93
#2022-05-20|1677.04
#2022-05-23|1720.17
#2022-05-24|1680.65
#2022-05-25|1676.27
#2022-05-26|1714.21
#2022-05-27|1768.13
#2022-05-30|1816.26
#2022-05-31|1764.11
#2022-06-01|1741.98
#2022-06-02|1766.45
#2022-06-03|1746.28
#2022-06-06|1780.73
#2022-06-07|1757.55
#2022-06-08|1778.38
#2022-06-09|1725.56
#2022-06-10|1643.75
#2022-06-13|1560.35
#2022-06-14|1541.44
#2022-06-15|1582.66
#2022-06-16|1523.65
#2022-06-17|1536.84
#2022-06-20|1563.77
#2022-06-21|1590.11
#2022-06-22|1588.80
#2022-06-23|1571.25
#2022-06-24|1633.00
#2022-06-27|1681.64
#2022-06-28|1643.55
#2022-06-29|1619.37
#2022-06-30|1585.35
#2022-07-01|1552.17
#2022-07-04|1542.17
#2022-07-05|1497.87
#2022-07-06|1531.24
#2022-07-07|1584.70
#2022-07-08|1583.80
#2022-07-11|1545.60
#2022-07-12|1537.61
#2022-07-13|1533.14
#2022-07-14|1509.43
#2022-07-15|1559.05
#2022-07-18|1605.31
#2022-07-19|1641.25
#2022-07-20|1667.18
#2022-07-21|1693.49
#2022-07-22|1706.73
#2022-07-25|1693.11
#2022-07-26|1657.45
#2022-07-27|1674.51
#2022-07-28|1712.90
#2022-07-29|1737.84
#2022-08-01|1765.25
#2022-08-02|1724.90
#2022-08-03|1763.90
#2022-08-04|1797.33
#2022-08-05|1752.08
#2022-08-08|1770.87
#2022-08-09|1717.40
#2022-08-10|1777.66
#2022-08-11|1786.78
#2022-08-12|1769.45
#2022-08-15|1774.32
#2022-08-16|1769.67
#2022-08-17|1733.44
#2022-08-18|1741.75
#2022-08-19|1703.75
#2022-08-22|1647.12
#2022-08-23|1645.81
#2022-08-24|1658.52
#2022-08-25|1685.21
#2022-08-26|1649.32
#2022-08-29|1607.74
#2022-08-30|1587.78
#2022-08-31|1585.36
#2022-09-01|1518.41
#2022-09-02|1579.96
#2022-09-05|1545.67
#2022-09-06|1544.97
#2022-09-07|1548.24
#2022-09-08|1564.29
#2022-09-09|1617.85
#2022-09-12|1649.03
#2022-09-13|1579.65
#2022-09-14|1575.32
#2022-09-15|1549.64
#2022-09-16|1524.05
#2022-09-19|1525.32
#2022-09-20|1514.87
#2022-09-21|1515.20
#2022-09-22|1443.99
#2022-09-23|1402.61
#2022-09-26|1418.76
#2022-09-27|1410.17
#2022-09-28|1411.94
#2022-09-29|1386.56
#2022-09-30|1421.83
#2022-10-03|1437.29
#2022-10-04|1531.67
#2022-10-05|1505.04
#2022-10-06|1524.05
#2022-10-07|1455.42
#2022-10-10|1413.46
#2022-10-11|1390.18
#2022-10-12|1375.55
#2022-10-13|1373.27
#2022-10-14|1371.07
#2022-10-17|1408.79
#2022-10-18|1425.94
#2022-10-19|1422.42
#2022-10-20|1456.68
#2022-10-21|1444.55
#2022-10-24|1432.02
#2022-10-25|1502.17
#2022-10-26|1523.13
#2022-10-27|1493.16
#2022-10-28|1466.68
#2022-10-31|1462.97
#2022-11-01|1484.83
#2022-11-02|1467.57
#2022-11-03|1418.91
#2022-11-04|1483.19
#2022-11-07|1520.86
#2022-11-08|1570.24
#2022-11-09|1546.46
#2022-11-10|1685.40
#2022-11-11|1747.30
#2022-11-14|1763.38
#2022-11-15|1806.33
#2022-11-16|1792.75
#2022-11-17|1783.09
#2022-11-18|1786.25
#2022-11-21|1752.38
#2022-11-22|1756.69
#2022-11-23|1793.72
#2022-11-24|1803.13
#2022-11-25|1794.36
#2022-11-28|1778.38
#2022-11-29|1753.89
#2022-11-30|1771.15
#2022-12-01|1840.71
#2022-12-02|1831.07
#2022-12-05|1837.33
#2022-12-06|1805.75
#2022-12-07|1795.76
#2022-12-08|1817.03
#2022-12-09|1835.21
#2022-12-12|1818.05
#2022-12-13|1901.54
#2022-12-14|1885.65
#2022-12-15|1803.30
#2022-12-16|1769.95
#2022-12-19|1760.00
#2022-12-20|1745.74
#2022-12-21|1775.20
#2022-12-22|1735.02
#2022-12-23|1726.50
#2022-12-26|1726.50
#2022-12-27|1724.20
#2022-12-28|1712.11
#2022-12-29|1753.80
#2022-12-30|1723.04
#2023-01-02|1747.86
#2023-01-03|1761.10
#2023-01-04|1818.01
#2023-01-05|1802.88
#2023-01-06|1852.38
#2023-01-09|1941.22
#2023-01-10|1927.70
#2023-01-11|1962.11
#2023-01-12|1976.65
#2023-01-13|2006.14
#2023-01-16|1998.69
#2023-01-17|2000.46
#2023-01-18|2029.22
#2023-01-19|1964.55
#2023-01-20|1979.85
#2023-01-23|2024.82
#2023-01-24|2026.60
#2023-01-25|2023.89
#2023-01-26|2043.39
#2023-01-27|2053.01
#2023-01-30|2016.23
#2023-01-31|2015.41
#2023-02-01|2041.43
#2023-02-02|2129.61
#2023-02-03|2123.99
#2023-02-06|2061.58
#2023-02-07|2053.30
#2023-02-08|2052.50
#2023-02-09|2081.21
#2023-02-10|2023.93
#2023-02-13|2055.71
#2023-02-14|2051.10
#2023-02-15|2058.35
#2023-02-16|2055.45
#2023-02-17|2017.19
#2023-02-20|2009.29
#2023-02-21|1972.04
#2023-02-22|1959.09
#2023-02-23|1961.00
#2023-02-24|1909.32
#2023-02-27|1952.23
#2023-02-28|1942.20
#2023-03-01|1957.79
#2023-03-02|1939.54
#2023-03-03|1966.82
#2023-03-06|1993.13
#2023-03-07|1943.57
#2023-03-08|1950.34
#2023-03-09|1952.38
#2023-03-10|1945.15
#2023-03-13|1913.66
#2023-03-14|1951.80
#2023-03-15|1874.65
#2023-03-16|1938.57
#2023-03-17|1938.35
#2023-03-20|1967.75
#2023-03-21|1978.96
#2023-03-22|2000.29
#2023-03-23|2069.12
#2023-03-24|2004.00
#2023-03-27|2000.84
#2023-03-28|1991.53
#2023-03-29|2042.68
#2023-03-30|2101.91
#2023-03-31|2102.81
#2023-04-03|2086.73
#2023-04-04|2103.20
#2023-04-05|2055.65
#2023-04-06|2061.92
#2023-04-07|2061.92
#2023-04-10|2044.44
#2023-04-11|2054.30
#2023-04-12|2041.16
#2023-04-13|2071.93
#2023-04-14|2073.84
#2023-04-17|2045.41
#2023-04-18|2071.54
#2023-04-19|2033.33
#2023-04-20|2031.25
#2023-04-21|2050.67
#2023-04-24|2034.17
#2023-04-25|2014.40
#2023-04-26|2016.48
#2023-04-27|2021.04
#2023-04-28|2044.46
#2023-05-01|2034.16
#2023-05-02|2025.88
#2023-05-03|2045.46
#2023-05-04|2024.22
#2023-05-05|2050.43
#2023-05-08|2056.97
#2023-05-09|2014.26
#2023-05-10|2045.68
#2023-05-11|2031.20
#2023-05-12|2027.55
#2023-05-15|2040.25
#2023-05-16|2058.31
#2023-05-17|2069.06
#2023-05-18|2101.70
#2023-05-19|2115.46
#2023-05-22|2123.06
#2023-05-23|2088.51
#2023-05-24|2038.38
#2023-05-25|2060.85
#2023-05-26|2115.66
#2023-05-29|2100.22
#2023-05-30|2110.25
#2023-05-31|2081.88
#2023-06-01|2122.53
#2023-06-02|2142.83
#2023-06-05|2129.90
#2023-06-06|2121.79
#2023-06-07|2127.86
#2023-06-08|2136.04
#2023-06-09|2136.92
#2023-06-12|2159.25
#2023-06-13|2199.68
#2023-06-14|2210.77
#2023-06-15|2215.99
#2023-06-16|2214.01
#2023-06-19|2208.26
#2023-06-20|2171.19
#2023-06-21|2145.71
#2023-06-22|2149.17
#2023-06-23|2101.34
#2023-06-26|2113.79
#2023-06-27|2144.76
#2023-06-28|2178.29
#2023-06-29|2174.44
#2023-06-30|2199.24
#2023-07-03|2185.03
#2023-07-04|2195.21
#2023-07-05|2161.33
#2023-07-06|2092.64
#2023-07-07|2121.86
#2023-07-10|2140.27
#2023-07-11|2141.72
#2023-07-12|2228.62
#2023-07-13|2282.43
#2023-07-14|2318.07
#2023-07-17|2287.08
#2023-07-18|2280.46
#2023-07-19|2265.52
#2023-07-20|2197.69
#2023-07-21|2177.60
#2023-07-24|2158.06
#2023-07-25|2182.90
#2023-07-26|2159.97
#2023-07-27|2232.48
#2023-07-28|2245.04
#2023-07-31|2245.81
#2023-08-01|2222.23
#2023-08-02|2163.26
#2023-08-03|2134.62
#2023-08-04|2151.18
#2023-08-07|2147.27
#2023-08-08|2107.95
#2023-08-09|2119.10
#2023-08-10|2165.68
#2023-08-11|2106.63
#2023-08-14|2100.61
#2023-08-15|2095.00
#2023-08-16|2083.55
#2023-08-17|2048.54
#2023-08-18|2046.02
#2023-08-21|2053.48
#2023-08-22|2085.30
#2023-08-23|2101.98
#2023-08-24|2050.70
#2023-08-25|2024.12
#2023-08-28|2068.49
#2023-08-29|2098.22
#2023-08-30|2105.80
#2023-08-31|2091.37
#2023-09-01|2088.57
#2023-09-04|2093.61
#2023-09-05|2082.76
#2023-09-06|2081.39
#2023-09-07|2037.53
#2023-09-08|2037.18
#2023-09-11|2032.85
#2023-09-12|2014.55
#2023-09-13|2010.91
#2023-09-14|2017.70
#2023-09-15|1989.28
#2023-09-18|1969.25
#2023-09-19|1960.26
#2023-09-20|1973.64
#2023-09-21|1933.06
#2023-09-22|1954.16
#2023-09-25|1931.38
#2023-09-26|1889.14
#2023-09-27|1889.34
#2023-09-28|1903.20
#2023-09-29|1929.22
#2023-10-02|1909.34
#2023-10-03|1880.10
#2023-10-04|1904.00
#2023-10-05|1897.21
#2023-10-06|1936.74
#2023-10-09|1913.60
#2023-10-10|1974.22
#2023-10-11|1978.42
#2023-10-12|1991.30
#2023-10-13|1931.29
#2023-10-16|1940.04
#2023-10-17|1943.28
#2023-10-18|1892.77
#2023-10-19|1915.48
#2023-10-20|1873.80
#2023-10-23|1887.05
#2023-10-24|1910.12
#2023-10-25|1910.54
#2023-10-26|1906.55
#2023-10-27|1907.22
#2023-10-30|1898.44
#2023-10-31|1917.06
#2023-11-01|1930.17
#2023-11-02|1998.42
#2023-11-03|2039.67
#2023-11-06|2032.67
#2023-11-07|2050.31
#2023-11-08|2062.78
#2023-11-09|2085.59
#2023-11-10|2073.88
#2023-11-13|2091.78
#2023-11-14|2155.05
#2023-11-15|2208.58
#2023-11-16|2196.25
#2023-11-17|2209.27
#2023-11-20|2237.75
#2023-11-21|2220.60
#2023-11-22|2234.19
#2023-11-23|2245.49
#2023-11-24|2247.00
#2023-11-27|2242.21
#2023-11-28|2250.76
#2023-11-29|2285.50
#2023-11-30|2270.06
#2023-12-01|2280.85
#2023-12-04|2261.72
#2023-12-05|2277.68
#2023-12-06|2292.61
#2023-12-07|2285.85
#2023-12-08|2304.03
#2023-12-11|2309.96
#2023-12-12|2325.58
#2023-12-13|2329.38
#2023-12-14|2384.48
#2023-12-15|2391.32
#2023-12-18|2345.96
#2023-12-19|2371.62
#2023-12-20|2359.52
#2023-12-21|2358.42
#2023-12-22|2328.16
#2023-12-25|2328.16
#2023-12-26|2329.99
#2023-12-27|2369.81
#2023-12-28|2369.12
#2023-12-29|2354.27
#2024-01-01|2354.27
#2024-01-02|2290.63
#2024-01-03|2243.62
#2024-01-04|2246.13
#2024-01-05|2245.67
#2024-01-08|2269.30
#2024-01-09|2254.08
#2024-01-10|2266.25
#2024-01-11|2257.74
#2024-01-12|2285.57
#2024-01-15|2272.13
#2024-01-16|2260.02
#2024-01-17|2240.01
#2024-01-18|2306.84
#2024-01-19|2328.52
#2024-01-22|2372.31
#2024-01-23|2362.42
#2024-01-24|2511.48
#2024-01-25|2538.15
#2024-01-26|2524.37
#2024-01-29|2517.30
#2024-01-30|2528.01
#2024-01-31|2517.60
#2024-02-01|2521.76
#2024-02-02|2525.74
#2024-02-05|2525.70
#2024-02-06|2554.01
#2024-02-07|2578.69
#2024-02-08|2598.39
#2024-02-09|2637.20
#2024-02-12|2634.38
#2024-02-13|2549.50
#2024-02-14|2570.15
#2024-02-15|2584.11
#2024-02-16|2610.27
#2024-02-19|2584.49
#2024-02-20|2550.43
#2024-02-21|2543.31
#2024-02-22|2628.11
#2024-02-23|2623.56
#2024-02-26|2648.99
#2024-02-27|2674.45
#2024-02-28|2631.52
#2024-02-29|2627.61
#2024-03-01|2670.00
#2024-03-04|2699.99
#2024-03-05|2660.36
#2024-03-06|2705.57
#2024-03-07|2776.09
#2024-03-08|2737.97
#2024-03-11|2668.02
#2024-03-12|2708.14
#2024-03-13|2693.19
#2024-03-14|2669.23
#2024-03-15|2615.55
#2024-03-18|2627.60
#2024-03-19|2615.18
#2024-03-20|2618.96
#2024-03-21|2716.55
#2024-03-22|2682.40
#2024-03-25|2691.09
#2024-03-26|2692.55
#2024-03-27|2685.08
#2024-03-28|2670.85
#2024-03-29|2670.85
#2024-04-01|2656.95
#2024-04-02|2639.53
#2024-04-03|2676.91
#2024-04-04|2686.37
#2024-04-05|2672.10
#2024-04-08|2695.47
#2024-04-09|2660.43
#2024-04-10|2650.06
#2024-04-11|2630.61
#2024-04-12|2600.07
#2024-04-15|2602.78
#2024-04-16|2588.33
#2024-04-17|2507.55
#2024-04-18|2492.94
#2024-04-19|2451.71
#2024-04-22|2449.01
#2024-04-23|2533.81
#2024-04-24|2558.49
#2024-04-25|2535.47
#2024-04-26|2583.77
#2024-04-29|2564.44
#2024-04-30|2528.35
#2024-05-01|2527.11
#2024-05-02|2499.42
#2024-05-03|2565.12
#2024-05-06|2591.97
#2024-05-07|2633.87
#2024-05-08|2622.26
#2024-05-09|2647.00
#2024-05-10|2664.65
#2024-05-13|2667.85
#2024-05-14|2667.93
#2024-05-15|2704.73
#2024-05-16|2723.22
#2024-05-17|2708.77
#2024-05-20|2732.17
#2024-05-21|2717.17
#2024-05-22|2718.29
#2024-05-23|2752.17
#2024-05-24|2751.77
#2024-05-27|2760.56
#2024-05-28|2762.53
#2024-05-29|2718.30
#2024-05-30|2689.56
#2024-05-31|2655.69
#2024-06-03|2687.16
#2024-06-04|2684.61
#2024-06-05|2789.25
#2024-06-06|2836.51
#2024-06-07|2825.59
#2024-06-10|2807.49
#2024-06-11|2787.59
#2024-06-12|2891.87
#2024-06-13|2821.34
#2024-06-14|2752.08
#2024-06-17|2780.15
#2024-06-18|2808.74
#2024-06-19|2784.23
#2024-06-20|2825.35
#2024-06-21|2778.16
#2024-06-24|2766.31
#2024-06-25|2764.87
#2024-06-26|2773.26
#2024-06-27|2790.47
#2024-06-28|2809.11
#2024-07-01|2780.83
#2024-07-02|2794.94
#2024-07-03|2857.31
#2024-07-04|2857.32
#2024-07-05|2882.50
#2024-07-08|2885.60
#2024-07-09|2836.11
#2024-07-10|2867.83
#2024-07-11|2875.57
#2024-07-12|2927.86
#2024-07-15|2901.50
#2024-07-16|2865.23
#2024-07-17|2728.51
#2024-07-18|2670.59
#2024-07-19|2641.62
#2024-07-22|2689.27
#2024-07-23|2734.64
#2024-07-24|2670.44
#2024-07-25|2605.63
#2024-07-26|2629.82
#2024-07-29|2593.86
#2024-07-30|2590.18
#2024-07-31|2668.74
#2024-08-01|2610.21
#2024-08-02|2473.84
#2024-08-05|2465.76
#2024-08-06|2508.54
#2024-08-07|2554.25
#2024-08-08|2550.34
#2024-08-09|2549.76
#2024-08-12|2559.54
#2024-08-13|2583.89
#2024-08-14|2611.95
#2024-08-15|2672.51
#2024-08-16|2680.25
#2024-08-19|2702.77
#2024-08-20|2707.78
#2024-08-21|2733.44
#2024-08-22|2719.31
#2024-08-23|2714.03
#2024-08-26|2678.65
#2024-08-27|2682.44
#2024-08-28|2673.26
#2024-08-29|2717.56
#2024-08-30|2705.48
#2024-09-02|2717.65
#2024-09-03|2646.85
#2024-09-04|2568.52
#2024-09-05|2535.34
#2024-09-06|2478.74
#2024-09-09|2472.13
#2024-09-10|2461.11
#2024-09-11|2497.82
#2024-09-12|2558.96
#2024-09-13|2599.93
#2024-09-16|2577.95
#2024-09-17|2601.49
#2024-09-18|2579.36
#2024-09-19|2676.80
#2024-09-20|2612.48
#2024-09-23|2625.79
#2024-09-24|2650.42
#2024-09-25|2657.32
#2024-09-26|2736.15
#2024-09-27|2765.19
#2024-09-30|2722.47
#2024-10-01|2690.25
#2024-10-02|2709.28
#2024-10-03|2679.86
#2024-10-04|2673.99
#2024-10-07|2662.35
#2024-10-08|2667.73
#2024-10-09|2699.05
#2024-10-10|2669.84
#2024-10-11|2695.55
#2024-10-14|2736.35
#2024-10-15|2548.04
#2024-10-16|2505.36
#2024-10-17|2499.27
#2024-10-18|2559.16
#2024-10-21|2525.37
#2024-10-22|2549.61
#2024-10-23|2541.61
#2024-10-24|2550.64
#2024-10-25|2573.91
#2024-10-28|2573.57
#2024-10-29|2579.05
#2024-10-30|2529.92
#2024-10-31|2473.91
#2024-11-01|2502.12
#2024-11-04|2482.53
#2024-11-05|2505.37
#2024-11-06|2431.39
#2024-11-07|2508.63
#2024-11-08|2481.26
#2024-11-11|2472.03
#2024-11-12|2459.23
#2024-11-13|2433.80
#2024-11-14|2503.86
#2024-11-15|2422.66
#2024-11-18|2429.39
#2024-11-19|2423.39
#2024-11-20|2405.44
#2024-11-21|2436.59
#2024-11-22|2440.03
#2024-11-25|2468.29
#2024-11-26|2449.00
#2024-11-27|2435.63
#2024-11-28|2455.29
#2024-11-29|2499.05
#2024-12-02|2516.75
#2024-12-03|2556.49
#2024-12-04|2609.64
#2024-12-05|2625.21
#2024-12-06|2632.86
#2024-12-09|2644.27
#2024-12-10|2607.00
#2024-12-11|2611.55
#2024-12-12|2620.40
#2024-12-13|2623.31
#2024-12-16|2621.93
#2024-12-17|2633.11
#2024-12-18|2652.85
#2024-12-19|2567.27
#2024-12-20|2563.33
#2024-12-23|2556.72
#2024-12-24|2563.32
#2024-12-25|2563.32
#2024-12-26|2566.26
#2024-12-27|2579.11
#2024-12-30|2529.97
#2024-12-31|2536.81
#2025-01-01|2536.81
#2025-01-02|2538.92
#2025-01-03|2519.82
#2025-01-06|2639.97
#2025-01-07|2634.32
#2025-01-08|2588.71
#2025-01-09|2600.56
#2025-01-10|2571.96
#2025-01-13|2528.73
#2025-01-14|2572.32
#2025-01-15|2611.88
#2025-01-16|2657.46
#2025-01-17|2667.46
#2025-01-20|2705.83
#2025-01-21|2692.58
#2025-01-22|2737.62
#2025-01-23|2696.09
#2025-01-24|2720.92
#2025-01-27|2637.37
#2025-01-28|2622.74
#2025-01-29|2687.32
#2025-01-30|2715.48
#2025-01-31|2742.20
#2025-02-03|2678.25
#2025-02-04|2743.07
#2025-02-05|2762.83
#2025-02-06|2779.05
#2025-02-07|2746.83
#2025-02-10|2770.47
#2025-02-11|2807.77
#2025-02-12|2820.99
#2025-02-13|2875.87
#2025-02-14|2898.77
#2025-02-17|2909.23
#2025-02-18|2882.36
#2025-02-19|2859.00
#2025-02-20|2866.78
#2025-02-21|2867.36
#2025-02-24|2842.09
#2025-02-25|2812.12
#2025-02-26|2850.60
#2025-02-27|2761.57
#2025-02-28|2713.62
#2025-03-03|2781.80
#2025-03-04|2684.21
#2025-03-05|2804.75
#2025-03-06|2826.72
#2025-03-07|2792.26
#2025-03-10|2682.16
#2025-03-11|2663.44
#2025-03-12|2696.08
#2025-03-13|2649.53
#2025-03-14|2707.88
#2025-03-17|2747.29
#2025-03-18|2761.50
#2025-03-19|2772.98
#2025-03-20|2747.84
#2025-03-21|2724.59
#2025-03-24|2758.73
#2025-03-25|2778.15
#2025-03-26|2710.06
#2025-03-27|2687.39
#2025-03-28|2638.86
#2025-03-31|2580.74
#2025-04-01|2633.00
#2025-04-02|2632.58
#2025-04-03|2506.48
#2025-04-04|2469.76
#2025-04-07|2355.94
#2025-04-08|2412.00
#2025-04-09|2343.31
#2025-04-10|2493.67
#2025-04-11|2496.79
#2025-04-14|2569.39
#2025-04-15|2613.84
#2025-04-16|2578.38
#2025-04-17|2531.68
#2025-04-18|2531.68
#2025-04-21|2563.91
#2025-04-22|2532.19
#2025-04-23|2651.96
#2025-04-24|2678.26
#2025-04-25|2705.31
#2025-04-28|2715.84
#2025-04-29|2741.45
#2025-04-30|2740.53
#2025-05-01|2720.96
#2025-05-02|2852.41
#2025-05-05|2844.98
#2025-05-06|2827.46
#2025-05-07|2821.20
#2025-05-08|2847.05
#2025-05-09|2849.27
#2025-05-12|2910.56
#2025-05-13|2954.45
#2025-05-14|2968.69
#2025-05-15|2967.75
#2025-05-16|2951.06
#2025-05-19|2961.84
#2025-05-20|2963.00
#2025-05-21|3000.83
#2025-05-22|2967.71
#2025-05-23|2927.23
#2025-05-26|2971.50
#2025-05-27|2997.82
#2025-05-28|2966.28
#2025-05-29|2982.28
#2025-05-30|2967.59
#2025-06-02|2966.37
#2025-06-03|2991.75
#2025-06-04|3041.23
#2025-06-05|3061.43
#2025-06-06|3061.10
#2025-06-09|3073.88
#2025-06-10|3084.69
#2025-06-11|3092.11
#2025-06-12|3081.14
#2025-06-13|3014.24
#2025-06-16|3054.18
#2025-06-17|3014.69
#2025-06-18|2990.09
#2025-06-19|2923.29
#2025-06-20|2945.70
#2025-06-23|2984.10
#2025-06-24|3077.70
#2025-06-25|3066.54
#2025-06-26|3064.79
#2025-06-27|3108.09
#2025-06-30|3109.81
#2025-07-01|3085.42
#2025-07-02|3086.79
#2025-07-03|3113.06
#2025-07-04|3077.70
#2025-07-07|3115.64
#2025-07-08|3136.17
#2025-07-09|3150.06
#2025-07-10|3158.17
#2025-07-11|3129.25
#2025-07-14|3115.49
#2025-07-15|3139.92
#2025-07-16|3025.03
#2025-07-17|3096.89
#2025-07-18|3092.66
#2025-07-21|3095.47
#2025-07-22|3046.21
#2025-07-23|3016.40
#2025-07-24|2998.01
#2025-07-25|2967.46
#2025-07-28|2973.90
#2025-07-29|2956.23
#2025-07-30|2962.18
#2025-07-31|2911.54
#2025-08-01|2858.45
#2025-08-04|2882.97
#2025-08-05|2892.17
#2025-08-06|2907.75
#2025-08-07|2962.14
#2025-08-08|2963.56
#2025-08-11|2952.80
#2025-08-12|2910.97
#2025-08-13|2979.41
#2025-08-14|2968.71
#2025-08-15|2963.59
#2025-08-18|2950.13
#2025-08-19|2963.44
#2025-08-20|2936.44
#2025-08-21|2909.31
#2025-08-22|2972.63
#2025-08-25|2968.60
#2025-08-26|2951.83
#2025-08-27|2957.57
#2025-08-28|2975.55
#2025-08-29|2928.77
#2025-09-01|2931.89
#2025-09-02|2836.59
#2025-09-03|2864.78
#2025-09-04|2896.77
#2025-09-05|2934.27
#2025-09-08|2978.41
#2025-09-09|2986.61
#2025-09-10|2947.93
#2025-09-11|2944.06
#2025-09-12|2954.72
#2025-09-15|3001.60
#2025-09-16|3007.32
#2025-09-17|3056.48
#2025-09-18|3183.25
#2025-09-19|3159.69
#2025-09-22|3176.25
#2025-09-23|3200.69
#2025-09-24|3179.71
#2025-09-25|3150.95
#2025-09-26|3155.44
#2025-09-29|3198.09
#2025-09-30|3228.97
#2025-10-01|3249.14
#2025-10-02|3315.61
#2025-10-03|3325.72
#2025-10-06|3348.49
#2025-10-07|3308.88
#2025-10-08|3281.37
#2025-10-09|3259.22
#2025-10-10|3156.36
#2025-10-13|3200.54
#2025-10-14|3202.43
#2025-10-15|3257.11
#2025-10-16|3273.44
#2025-10-17|3243.27
#2025-10-20|3323.80
#2025-10-21|3322.90
#2025-10-22|3279.37
#2025-10-23|3300.47
#2025-10-24|3294.88
#2025-10-27|3339.62
#2025-10-28|3334.31
#2025-10-29|3306.60
#2025-10-30|3306.24
#2025-10-31|3260.95
#2025-11-03|3283.76
#2025-11-04|3242.52
#2025-11-05|3235.61
#2025-11-06|3189.22
#2025-11-07|3130.79
#2025-11-10|3170.31
#2025-11-11|3192.20
#2025-11-12|3205.35
#2025-11-13|3205.14
#2025-11-14|3142.58
#2025-11-17|3105.55
#2025-11-18|3049.51
#2025-11-19|3057.44
#2025-11-20|3056.92
#2025-11-21|2970.48
#2025-11-24|3021.98
#2025-11-25|3021.22
#2025-11-26|3100.78
#2025-11-27|3081.56
#2025-11-28|3099.75
#2025-12-01|3126.81
#2025-12-02|3122.10
#2025-12-03|3171.97
#2025-12-04|3192.55
#2025-12-05|3198.18
#2025-12-08|3188.92
#2025-12-09|3179.44
#2025-12-10|3179.32
#2025-12-11|3205.73
#2025-12-12|3171.38
#2025-12-15|3189.47
#2025-12-16|3146.48
#2025-12-17|3089.37
#2025-12-18|3127.50
#2025-12-19|3138.05
#2025-12-22|3143.55
#2025-12-23|3149.01
#2025-12-24|3143.29
#2025-12-25|3142.91
#2025-12-26|3142.64
#2025-12-29|3158.20
#2025-12-30|3178.05
#2025-12-31|3173.41
#2026-01-01|3173.76
#2026-01-02|3241.06
#2026-01-05|3352.20
#2026-01-06|3363.07
#2026-01-07|3383.35
#2026-01-08|3300.82
#2026-01-09|3416.70
#2026-01-12|3446.04
#2026-01-13|3458.21
#2026-01-14|3396.57
#2026-01-15|3459.10
#2026-01-16|3457.75
#2026-01-19|3360.43
#2026-01-20|3388.30
#2026-01-21|3386.72
#2026-01-22|3427.03
#2026-01-23|3463.82
#2026-01-26|3504.76
#2026-01-27|3540.74
#2026-01-28|3511.50
#2026-01-29|3353.00
#2026-01-30|3389.04
#2026-02-02|3393.40
#2026-02-03|3271.58
#2026-02-04|3179.07
#2026-02-05|3208.39
#2026-02-06|3272.64