Table Data - Nasdaq EMEA Telecommunications Large Mid Cap Index
| Title | Nasdaq EMEA Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-22 |
| Last Updated | 2026-01-22 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEA15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1024.22 |
| 2001-04-02 | 1035.67 |
| 2001-04-03 | 987.97 |
| 2001-04-04 | 1041.54 |
| 2001-04-05 | 1058.63 |
| 2001-04-06 | 1069.97 |
| 2001-04-09 | 1095.94 |
| 2001-04-10 | 1147.64 |
| 2001-04-11 | 1138.36 |
| 2001-04-12 | 1141.85 |
| 2001-04-13 | . |
| 2001-04-16 | 1134.42 |
| 2001-04-17 | 1102.87 |
| 2001-04-18 | 1164.80 |
| 2001-04-19 | 1192.82 |
| 2001-04-20 | 1177.39 |
| 2001-04-23 | 1150.92 |
| 2001-04-24 | 1144.54 |
| 2001-04-25 | 1128.88 |
| 2001-04-26 | 1130.83 |
| 2001-04-27 | 1133.79 |
| 2001-04-30 | 1147.85 |
| 2001-05-01 | 1146.62 |
| 2001-05-02 | 1125.60 |
| 2001-05-03 | 1083.29 |
| 2001-05-04 | 1104.56 |
| 2001-05-07 | 1106.06 |
| 2001-05-08 | 1089.00 |
| 2001-05-09 | 1077.96 |
| 2001-05-10 | 1083.41 |
| 2001-05-11 | 1065.57 |
| 2001-05-14 | 1022.45 |
| 2001-05-15 | 1047.03 |
| 2001-05-16 | 1052.75 |
| 2001-05-17 | 1069.02 |
| 2001-05-18 | 1060.23 |
| 2001-05-21 | 1066.87 |
| 2001-05-22 | 1065.83 |
| 2001-05-23 | 1036.81 |
| 2001-05-24 | 1029.18 |
| 2001-05-25 | 1033.91 |
| 2001-05-28 | . |
| 2001-05-29 | 1004.23 |
| 2001-05-30 | 966.19 |
| 2001-05-31 | 966.59 |
| 2001-06-01 | 943.39 |
| 2001-06-04 | 941.29 |
| 2001-06-05 | 953.71 |
| 2001-06-06 | 926.34 |
| 2001-06-07 | 930.92 |
| 2001-06-08 | 932.36 |
| 2001-06-11 | 909.97 |
| 2001-06-12 | 894.59 |
| 2001-06-13 | 917.28 |
| 2001-06-14 | 901.17 |
| 2001-06-15 | 903.23 |
| 2001-06-18 | 871.47 |
| 2001-06-19 | 868.74 |
| 2001-06-20 | 856.70 |
| 2001-06-21 | 855.10 |
| 2001-06-22 | 847.40 |
| 2001-06-25 | 848.99 |
| 2001-06-26 | 829.35 |
| 2001-06-27 | 823.44 |
| 2001-06-28 | 865.23 |
| 2001-06-29 | 873.38 |
| 2001-07-02 | 913.22 |
| 2001-07-03 | 892.58 |
| 2001-07-04 | . |
| 2001-07-05 | 857.54 |
| 2001-07-06 | 841.21 |
| 2001-07-09 | 844.28 |
| 2001-07-10 | 851.35 |
| 2001-07-11 | 824.63 |
| 2001-07-12 | 841.53 |
| 2001-07-13 | 857.51 |
| 2001-07-16 | 846.03 |
| 2001-07-17 | 824.11 |
| 2001-07-18 | 828.28 |
| 2001-07-19 | 840.18 |
| 2001-07-20 | 824.29 |
| 2001-07-23 | 834.78 |
| 2001-07-24 | 819.96 |
| 2001-07-25 | 805.81 |
| 2001-07-26 | 805.55 |
| 2001-07-27 | 835.56 |
| 2001-07-30 | 862.19 |
| 2001-07-31 | 864.34 |
| 2001-08-01 | 860.78 |
| 2001-08-02 | 875.39 |
| 2001-08-03 | 871.04 |
| 2001-08-06 | 859.86 |
| 2001-08-07 | 843.42 |
| 2001-08-08 | 804.08 |
| 2001-08-09 | 785.89 |
| 2001-08-10 | 777.70 |
| 2001-08-13 | 776.56 |
| 2001-08-14 | 796.34 |
| 2001-08-15 | 789.03 |
| 2001-08-16 | 758.49 |
| 2001-08-17 | 743.08 |
| 2001-08-20 | 743.03 |
| 2001-08-21 | 756.21 |
| 2001-08-22 | 747.47 |
| 2001-08-23 | 738.93 |
| 2001-08-24 | 767.20 |
| 2001-08-27 | 765.02 |
| 2001-08-28 | 757.32 |
| 2001-08-29 | 760.55 |
| 2001-08-30 | 743.30 |
| 2001-08-31 | 743.56 |
| 2001-09-03 | . |
| 2001-09-04 | 742.32 |
| 2001-09-05 | 720.42 |
| 2001-09-06 | 691.99 |
| 2001-09-07 | 677.04 |
| 2001-09-10 | 681.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 688.48 |
| 2001-09-18 | 708.60 |
| 2001-09-19 | 709.31 |
| 2001-09-20 | 702.76 |
| 2001-09-21 | 698.47 |
| 2001-09-24 | 722.17 |
| 2001-09-25 | 722.00 |
| 2001-09-26 | 733.37 |
| 2001-09-27 | 719.91 |
| 2001-09-28 | 735.79 |
| 2001-10-01 | 725.92 |
| 2001-10-02 | 727.36 |
| 2001-10-03 | 733.92 |
| 2001-10-04 | 763.35 |
| 2001-10-05 | 761.86 |
| 2001-10-08 | 774.44 |
| 2001-10-09 | 771.05 |
| 2001-10-10 | 789.06 |
| 2001-10-11 | 766.52 |
| 2001-10-12 | 753.52 |
| 2001-10-15 | 748.73 |
| 2001-10-16 | 767.18 |
| 2001-10-17 | 800.39 |
| 2001-10-18 | 781.93 |
| 2001-10-19 | 766.29 |
| 2001-10-22 | 776.64 |
| 2001-10-23 | 805.63 |
| 2001-10-24 | 810.90 |
| 2001-10-25 | 788.33 |
| 2001-10-26 | 809.66 |
| 2001-10-29 | 801.62 |
| 2001-10-30 | 774.07 |
| 2001-10-31 | 781.75 |
| 2001-11-01 | 785.10 |
| 2001-11-02 | 787.52 |
| 2001-11-05 | 809.24 |
| 2001-11-06 | 820.96 |
| 2001-11-07 | 842.48 |
| 2001-11-08 | 860.68 |
| 2001-11-09 | 842.91 |
| 2001-11-12 | 825.82 |
| 2001-11-13 | 847.76 |
| 2001-11-14 | 862.18 |
| 2001-11-15 | 883.11 |
| 2001-11-16 | 889.78 |
| 2001-11-19 | 897.27 |
| 2001-11-20 | 870.46 |
| 2001-11-21 | 846.33 |
| 2001-11-22 | . |
| 2001-11-23 | 849.81 |
| 2001-11-26 | 860.71 |
| 2001-11-27 | 848.24 |
| 2001-11-28 | 838.96 |
| 2001-11-29 | 835.98 |
| 2001-11-30 | 848.13 |
| 2001-12-03 | 835.70 |
| 2001-12-04 | 854.24 |
| 2001-12-05 | 887.17 |
| 2001-12-06 | 897.56 |
| 2001-12-07 | 890.60 |
| 2001-12-10 | 864.83 |
| 2001-12-11 | 865.50 |
| 2001-12-12 | 862.45 |
| 2001-12-13 | 841.34 |
| 2001-12-14 | 840.02 |
| 2001-12-17 | 866.06 |
| 2001-12-18 | 866.04 |
| 2001-12-19 | 846.69 |
| 2001-12-20 | 835.65 |
| 2001-12-21 | 833.66 |
| 2001-12-24 | 836.90 |
| 2001-12-25 | . |
| 2001-12-26 | 840.03 |
| 2001-12-27 | 853.96 |
| 2001-12-28 | 847.54 |
| 2001-12-31 | 854.81 |
| 2002-01-01 | . |
| 2002-01-02 | 850.59 |
| 2002-01-03 | 879.11 |
| 2002-01-04 | 883.04 |
| 2002-01-07 | 862.54 |
| 2002-01-08 | 853.48 |
| 2002-01-09 | 830.32 |
| 2002-01-10 | 812.28 |
| 2002-01-11 | 817.59 |
| 2002-01-14 | 792.31 |
| 2002-01-15 | 798.32 |
| 2002-01-16 | 779.88 |
| 2002-01-17 | 793.12 |
| 2002-01-18 | 792.24 |
| 2002-01-21 | . |
| 2002-01-22 | 778.43 |
| 2002-01-23 | 775.85 |
| 2002-01-24 | 787.83 |
| 2002-01-25 | 769.22 |
| 2002-01-28 | 761.32 |
| 2002-01-29 | 737.63 |
| 2002-01-30 | 721.40 |
| 2002-01-31 | 731.79 |
| 2002-02-01 | 734.42 |
| 2002-02-04 | 715.33 |
| 2002-02-05 | 698.93 |
| 2002-02-06 | 674.06 |
| 2002-02-07 | 698.00 |
| 2002-02-08 | 698.57 |
| 2002-02-11 | 708.68 |
| 2002-02-12 | 690.48 |
| 2002-02-13 | 687.33 |
| 2002-02-14 | 686.10 |
| 2002-02-15 | 675.46 |
| 2002-02-18 | . |
| 2002-02-19 | 653.33 |
| 2002-02-20 | 649.43 |
| 2002-02-21 | 667.18 |
| 2002-02-22 | 658.77 |
| 2002-02-25 | 657.79 |
| 2002-02-26 | 667.00 |
| 2002-02-27 | 692.80 |
| 2002-02-28 | 681.82 |
| 2002-03-01 | 691.30 |
| 2002-03-04 | 710.64 |
| 2002-03-05 | 703.42 |
| 2002-03-06 | 722.51 |
| 2002-03-07 | 735.51 |
| 2002-03-08 | 733.73 |
| 2002-03-11 | 714.24 |
| 2002-03-12 | 698.88 |
| 2002-03-13 | 701.36 |
| 2002-03-14 | 709.97 |
| 2002-03-15 | 712.28 |
| 2002-03-18 | 712.38 |
| 2002-03-19 | 706.92 |
| 2002-03-20 | 706.33 |
| 2002-03-21 | 712.31 |
| 2002-03-22 | 708.79 |
| 2002-03-25 | 696.43 |
| 2002-03-26 | 699.29 |
| 2002-03-27 | 695.17 |
| 2002-03-28 | 697.31 |
| 2002-03-29 | . |
| 2002-04-01 | 703.18 |
| 2002-04-02 | 691.44 |
| 2002-04-03 | 694.81 |
| 2002-04-04 | 694.94 |
| 2002-04-05 | 693.43 |
| 2002-04-08 | 672.21 |
| 2002-04-09 | 662.22 |
| 2002-04-10 | 664.85 |
| 2002-04-11 | 635.12 |
| 2002-04-12 | 632.37 |
| 2002-04-15 | 646.37 |
| 2002-04-16 | 678.01 |
| 2002-04-17 | 685.37 |
| 2002-04-18 | 672.90 |
| 2002-04-19 | 670.28 |
| 2002-04-22 | 653.24 |
| 2002-04-23 | 638.11 |
| 2002-04-24 | 632.42 |
| 2002-04-25 | 639.42 |
| 2002-04-26 | 627.35 |
| 2002-04-29 | 632.22 |
| 2002-04-30 | 625.40 |
| 2002-05-01 | 621.51 |
| 2002-05-02 | 600.95 |
| 2002-05-03 | 571.29 |
| 2002-05-06 | 571.92 |
| 2002-05-07 | 563.31 |
| 2002-05-08 | 596.15 |
| 2002-05-09 | 601.60 |
| 2002-05-10 | 580.10 |
| 2002-05-13 | 582.41 |
| 2002-05-14 | 595.84 |
| 2002-05-15 | 614.37 |
| 2002-05-16 | 617.96 |
| 2002-05-17 | 615.96 |
| 2002-05-20 | 614.69 |
| 2002-05-21 | 608.51 |
| 2002-05-22 | 600.22 |
| 2002-05-23 | 606.73 |
| 2002-05-24 | 613.36 |
| 2002-05-27 | . |
| 2002-05-28 | 599.70 |
| 2002-05-29 | 600.99 |
| 2002-05-30 | 585.34 |
| 2002-05-31 | 594.35 |
| 2002-06-03 | 590.72 |
| 2002-06-04 | 580.37 |
| 2002-06-05 | 565.62 |
| 2002-06-06 | 556.22 |
| 2002-06-07 | 546.48 |
| 2002-06-10 | 550.35 |
| 2002-06-11 | 566.71 |
| 2002-06-12 | 554.54 |
| 2002-06-13 | 542.33 |
| 2002-06-14 | 525.38 |
| 2002-06-17 | 545.41 |
| 2002-06-18 | 539.74 |
| 2002-06-19 | 531.77 |
| 2002-06-20 | 514.57 |
| 2002-06-21 | 512.72 |
| 2002-06-24 | 497.20 |
| 2002-06-25 | 509.95 |
| 2002-06-26 | 501.17 |
| 2002-06-27 | 506.33 |
| 2002-06-28 | 522.03 |
| 2002-07-01 | 535.62 |
| 2002-07-02 | 510.80 |
| 2002-07-03 | 488.14 |
| 2002-07-04 | . |
| 2002-07-05 | 546.35 |
| 2002-07-08 | 557.20 |
| 2002-07-09 | 552.12 |
| 2002-07-10 | 537.99 |
| 2002-07-11 | 528.07 |
| 2002-07-12 | 549.98 |
| 2002-07-15 | 523.78 |
| 2002-07-16 | 549.87 |
| 2002-07-17 | 577.95 |
| 2002-07-18 | 594.04 |
| 2002-07-19 | 567.12 |
| 2002-07-22 | 542.96 |
| 2002-07-23 | 520.37 |
| 2002-07-24 | 520.34 |
| 2002-07-25 | 552.03 |
| 2002-07-26 | 548.29 |
| 2002-07-29 | 564.32 |
| 2002-07-30 | 562.21 |
| 2002-07-31 | 550.78 |
| 2002-08-01 | 527.90 |
| 2002-08-02 | 529.13 |
| 2002-08-05 | 512.57 |
| 2002-08-06 | 526.78 |
| 2002-08-07 | 516.18 |
| 2002-08-08 | 539.90 |
| 2002-08-09 | 544.78 |
| 2002-08-12 | 528.95 |
| 2002-08-13 | 531.70 |
| 2002-08-14 | 522.04 |
| 2002-08-15 | 538.68 |
| 2002-08-16 | 557.22 |
| 2002-08-19 | 582.38 |
| 2002-08-20 | 578.22 |
| 2002-08-21 | 579.93 |
| 2002-08-22 | 593.73 |
| 2002-08-23 | 583.83 |
| 2002-08-26 | 581.15 |
| 2002-08-27 | 593.71 |
| 2002-08-28 | 566.38 |
| 2002-08-29 | 569.57 |
| 2002-08-30 | 564.54 |
| 2002-09-02 | . |
| 2002-09-03 | 526.24 |
| 2002-09-04 | 531.92 |
| 2002-09-05 | 524.31 |
| 2002-09-06 | 540.47 |
| 2002-09-09 | 523.39 |
| 2002-09-10 | 533.32 |
| 2002-09-11 | 545.25 |
| 2002-09-12 | 524.56 |
| 2002-09-13 | 515.47 |
| 2002-09-16 | 512.35 |
| 2002-09-17 | 504.24 |
| 2002-09-18 | 490.57 |
| 2002-09-19 | 484.24 |
| 2002-09-20 | 492.06 |
| 2002-09-23 | 469.91 |
| 2002-09-24 | 457.99 |
| 2002-09-25 | 460.20 |
| 2002-09-26 | 479.95 |
| 2002-09-27 | 479.42 |
| 2002-09-30 | 453.51 |
| 2002-10-01 | 464.49 |
| 2002-10-02 | 489.73 |
| 2002-10-03 | 494.19 |
| 2002-10-04 | 484.20 |
| 2002-10-07 | 471.18 |
| 2002-10-08 | 471.97 |
| 2002-10-09 | 479.87 |
| 2002-10-10 | 496.10 |
| 2002-10-11 | 520.53 |
| 2002-10-14 | 506.64 |
| 2002-10-15 | 534.88 |
| 2002-10-16 | 518.18 |
| 2002-10-17 | 529.30 |
| 2002-10-18 | 529.01 |
| 2002-10-21 | 529.98 |
| 2002-10-22 | 533.11 |
| 2002-10-23 | 527.36 |
| 2002-10-24 | 552.53 |
| 2002-10-25 | 552.11 |
| 2002-10-28 | 574.20 |
| 2002-10-29 | 547.53 |
| 2002-10-30 | 563.78 |
| 2002-10-31 | 564.91 |
| 2002-11-01 | 557.02 |
| 2002-11-04 | 589.30 |
| 2002-11-05 | 592.99 |
| 2002-11-06 | 576.07 |
| 2002-11-07 | 575.07 |
| 2002-11-08 | 565.98 |
| 2002-11-11 | 559.16 |
| 2002-11-12 | 598.05 |
| 2002-11-13 | 594.21 |
| 2002-11-14 | 611.45 |
| 2002-11-15 | 611.33 |
| 2002-11-18 | 627.42 |
| 2002-11-19 | 621.56 |
| 2002-11-20 | 623.61 |
| 2002-11-21 | 646.25 |
| 2002-11-22 | 650.95 |
| 2002-11-25 | 638.29 |
| 2002-11-26 | 613.06 |
| 2002-11-27 | 629.18 |
| 2002-11-28 | . |
| 2002-11-29 | 640.99 |
| 2002-12-02 | 648.54 |
| 2002-12-03 | 631.42 |
| 2002-12-04 | 632.59 |
| 2002-12-05 | 629.36 |
| 2002-12-06 | 631.70 |
| 2002-12-09 | 611.20 |
| 2002-12-10 | 614.15 |
| 2002-12-11 | 622.62 |
| 2002-12-12 | 614.51 |
| 2002-12-13 | 609.18 |
| 2002-12-16 | 626.44 |
| 2002-12-17 | 619.97 |
| 2002-12-18 | 604.37 |
| 2002-12-19 | 608.03 |
| 2002-12-20 | 621.48 |
| 2002-12-23 | 619.68 |
| 2002-12-24 | 618.70 |
| 2002-12-25 | . |
| 2002-12-26 | 619.46 |
| 2002-12-27 | 602.04 |
| 2002-12-30 | 608.49 |
| 2002-12-31 | 613.89 |
| 2003-01-01 | . |
| 2003-01-02 | 633.29 |
| 2003-01-03 | 642.30 |
| 2003-01-06 | 659.27 |
| 2003-01-07 | 657.24 |
| 2003-01-08 | 649.77 |
| 2003-01-09 | 659.56 |
| 2003-01-10 | 670.51 |
| 2003-01-13 | 685.11 |
| 2003-01-14 | 695.63 |
| 2003-01-15 | 683.39 |
| 2003-01-16 | 689.07 |
| 2003-01-17 | 671.09 |
| 2003-01-20 | . |
| 2003-01-21 | 666.80 |
| 2003-01-22 | 663.15 |
| 2003-01-23 | 660.95 |
| 2003-01-24 | 661.73 |
| 2003-01-27 | 640.45 |
| 2003-01-28 | 641.61 |
| 2003-01-29 | 629.51 |
| 2003-01-30 | 632.29 |
| 2003-01-31 | 628.51 |
| 2003-02-03 | 639.87 |
| 2003-02-04 | 623.00 |
| 2003-02-05 | 644.87 |
| 2003-02-06 | 634.03 |
| 2003-02-07 | 631.07 |
| 2003-02-10 | 626.91 |
| 2003-02-11 | 643.07 |
| 2003-02-12 | 642.67 |
| 2003-02-13 | 640.05 |
| 2003-02-14 | 645.25 |
| 2003-02-17 | . |
| 2003-02-18 | 647.82 |
| 2003-02-19 | 625.07 |
| 2003-02-20 | 623.96 |
| 2003-02-21 | 627.36 |
| 2003-02-24 | 615.08 |
| 2003-02-25 | 589.15 |
| 2003-02-26 | 595.12 |
| 2003-02-27 | 594.72 |
| 2003-02-28 | 606.37 |
| 2003-03-03 | 605.95 |
| 2003-03-04 | 591.59 |
| 2003-03-05 | 593.10 |
| 2003-03-06 | 589.10 |
| 2003-03-07 | 584.43 |
| 2003-03-10 | 562.10 |
| 2003-03-11 | 568.92 |
| 2003-03-12 | 553.92 |
| 2003-03-13 | 587.93 |
| 2003-03-14 | 606.44 |
| 2003-03-17 | 619.17 |
| 2003-03-18 | 616.92 |
| 2003-03-19 | 620.13 |
| 2003-03-20 | 620.36 |
| 2003-03-21 | 626.91 |
| 2003-03-24 | 611.27 |
| 2003-03-25 | 613.60 |
| 2003-03-26 | 611.90 |
| 2003-03-27 | 606.67 |
| 2003-03-28 | 608.76 |
| 2003-03-31 | 600.76 |
| 2003-04-01 | 608.72 |
| 2003-04-02 | 626.69 |
| 2003-04-03 | 626.06 |
| 2003-04-04 | 630.91 |
| 2003-04-07 | 651.10 |
| 2003-04-08 | 644.42 |
| 2003-04-09 | 643.47 |
| 2003-04-10 | 639.62 |
| 2003-04-11 | 641.26 |
| 2003-04-14 | 649.27 |
| 2003-04-15 | 662.31 |
| 2003-04-16 | 659.29 |
| 2003-04-17 | 663.27 |
| 2003-04-18 | . |
| 2003-04-21 | 658.85 |
| 2003-04-22 | 671.48 |
| 2003-04-23 | 681.83 |
| 2003-04-24 | 681.51 |
| 2003-04-25 | 679.78 |
| 2003-04-28 | 690.43 |
| 2003-04-29 | 681.25 |
| 2003-04-30 | 677.92 |
| 2003-05-01 | 673.82 |
| 2003-05-02 | 674.45 |
| 2003-05-05 | 679.33 |
| 2003-05-06 | 694.13 |
| 2003-05-07 | 671.37 |
| 2003-05-08 | 664.12 |
| 2003-05-09 | 677.31 |
| 2003-05-12 | 680.37 |
| 2003-05-13 | 686.26 |
| 2003-05-14 | 685.29 |
| 2003-05-15 | 697.34 |
| 2003-05-16 | 699.40 |
| 2003-05-19 | 683.16 |
| 2003-05-20 | 686.35 |
| 2003-05-21 | 688.84 |
| 2003-05-22 | 695.69 |
| 2003-05-23 | 705.90 |
| 2003-05-26 | . |
| 2003-05-27 | 706.41 |
| 2003-05-28 | 718.79 |
| 2003-05-29 | 733.42 |
| 2003-05-30 | 734.74 |
| 2003-06-02 | 739.85 |
| 2003-06-03 | 732.99 |
| 2003-06-04 | 734.86 |
| 2003-06-05 | 733.33 |
| 2003-06-06 | 730.21 |
| 2003-06-09 | 723.26 |
| 2003-06-10 | 717.78 |
| 2003-06-11 | 722.34 |
| 2003-06-12 | 726.30 |
| 2003-06-13 | 716.63 |
| 2003-06-16 | 729.29 |
| 2003-06-17 | 734.82 |
| 2003-06-18 | 732.91 |
| 2003-06-19 | 724.31 |
| 2003-06-20 | 726.37 |
| 2003-06-23 | 713.75 |
| 2003-06-24 | 715.15 |
| 2003-06-25 | 725.71 |
| 2003-06-26 | 720.31 |
| 2003-06-27 | 725.91 |
| 2003-06-30 | 714.72 |
| 2003-07-01 | 708.82 |
| 2003-07-02 | 719.04 |
| 2003-07-03 | 721.64 |
| 2003-07-04 | . |
| 2003-07-07 | 710.54 |
| 2003-07-08 | 701.49 |
| 2003-07-09 | 701.01 |
| 2003-07-10 | 691.37 |
| 2003-07-11 | 695.31 |
| 2003-07-14 | 704.59 |
| 2003-07-15 | 697.63 |
| 2003-07-16 | 689.41 |
| 2003-07-17 | 680.95 |
| 2003-07-18 | 679.58 |
| 2003-07-21 | 674.66 |
| 2003-07-22 | 681.34 |
| 2003-07-23 | 680.52 |
| 2003-07-24 | 701.59 |
| 2003-07-25 | 705.06 |
| 2003-07-28 | 708.44 |
| 2003-07-29 | 710.61 |
| 2003-07-30 | 708.94 |
| 2003-07-31 | 707.04 |
| 2003-08-01 | 695.90 |
| 2003-08-04 | 696.22 |
| 2003-08-05 | 706.57 |
| 2003-08-06 | 701.43 |
| 2003-08-07 | 704.51 |
| 2003-08-08 | 707.05 |
| 2003-08-11 | 707.41 |
| 2003-08-12 | 707.44 |
| 2003-08-13 | 708.19 |
| 2003-08-14 | 721.47 |
| 2003-08-15 | 723.33 |
| 2003-08-18 | 725.67 |
| 2003-08-19 | 716.69 |
| 2003-08-20 | 715.48 |
| 2003-08-21 | 705.64 |
| 2003-08-22 | 695.92 |
| 2003-08-25 | 693.14 |
| 2003-08-26 | 684.08 |
| 2003-08-27 | 688.94 |
| 2003-08-28 | 690.58 |
| 2003-08-29 | 685.38 |
| 2003-09-01 | . |
| 2003-09-02 | 680.90 |
| 2003-09-03 | 683.81 |
| 2003-09-04 | 689.54 |
| 2003-09-05 | 698.38 |
| 2003-09-08 | 707.08 |
| 2003-09-09 | 710.39 |
| 2003-09-10 | 709.17 |
| 2003-09-11 | 710.93 |
| 2003-09-12 | 716.25 |
| 2003-09-15 | 720.85 |
| 2003-09-16 | 718.24 |
| 2003-09-17 | 721.46 |
| 2003-09-18 | 730.03 |
| 2003-09-19 | 726.83 |
| 2003-09-22 | 724.54 |
| 2003-09-23 | 730.43 |
| 2003-09-24 | 731.06 |
| 2003-09-25 | 727.60 |
| 2003-09-26 | 720.62 |
| 2003-09-29 | 718.62 |
| 2003-09-30 | 712.73 |
| 2003-10-01 | 728.95 |
| 2003-10-02 | 726.82 |
| 2003-10-03 | 738.05 |
| 2003-10-06 | 738.14 |
| 2003-10-07 | 744.20 |
| 2003-10-08 | 747.72 |
| 2003-10-09 | 756.06 |
| 2003-10-10 | 753.08 |
| 2003-10-13 | 752.22 |
| 2003-10-14 | 750.20 |
| 2003-10-15 | 749.82 |
| 2003-10-16 | 753.87 |
| 2003-10-17 | 747.60 |
| 2003-10-20 | 747.00 |
| 2003-10-21 | 751.08 |
| 2003-10-22 | 748.23 |
| 2003-10-23 | 746.26 |
| 2003-10-24 | 744.14 |
| 2003-10-27 | 746.11 |
| 2003-10-28 | 758.44 |
| 2003-10-29 | 758.68 |
| 2003-10-30 | 760.43 |
| 2003-10-31 | 755.76 |
| 2003-11-03 | 754.61 |
| 2003-11-04 | 747.19 |
| 2003-11-05 | 744.64 |
| 2003-11-06 | 746.30 |
| 2003-11-07 | 755.37 |
| 2003-11-10 | 748.53 |
| 2003-11-11 | 747.27 |
| 2003-11-12 | 764.85 |
| 2003-11-13 | 766.07 |
| 2003-11-14 | 769.17 |
| 2003-11-17 | 758.30 |
| 2003-11-18 | 781.86 |
| 2003-11-19 | 780.02 |
| 2003-11-20 | 777.61 |
| 2003-11-21 | 781.43 |
| 2003-11-24 | 793.11 |
| 2003-11-25 | 797.68 |
| 2003-11-26 | 795.41 |
| 2003-11-27 | . |
| 2003-11-28 | 802.11 |
| 2003-12-01 | 819.94 |
| 2003-12-02 | 823.98 |
| 2003-12-03 | 824.32 |
| 2003-12-04 | 818.21 |
| 2003-12-05 | 818.77 |
| 2003-12-08 | 818.81 |
| 2003-12-09 | 830.54 |
| 2003-12-10 | 824.62 |
| 2003-12-11 | 827.45 |
| 2003-12-12 | 836.26 |
| 2003-12-15 | 832.94 |
| 2003-12-16 | 831.84 |
| 2003-12-17 | 838.61 |
| 2003-12-18 | 847.91 |
| 2003-12-19 | 847.36 |
| 2003-12-22 | 850.78 |
| 2003-12-23 | 858.76 |
| 2003-12-24 | 862.91 |
| 2003-12-25 | . |
| 2003-12-26 | 863.09 |
| 2003-12-29 | 862.78 |
| 2003-12-30 | 864.71 |
| 2003-12-31 | 874.04 |
| 2004-01-01 | . |
| 2004-01-02 | 887.80 |
| 2004-01-05 | 912.23 |
| 2004-01-06 | 921.91 |
| 2004-01-07 | 918.99 |
| 2004-01-08 | 935.76 |
| 2004-01-09 | 940.91 |
| 2004-01-12 | 934.50 |
| 2004-01-13 | 941.72 |
| 2004-01-14 | 944.65 |
| 2004-01-15 | 928.53 |
| 2004-01-16 | 909.56 |
| 2004-01-19 | . |
| 2004-01-20 | 930.55 |
| 2004-01-21 | 935.89 |
| 2004-01-22 | 944.22 |
| 2004-01-23 | 944.51 |
| 2004-01-26 | 928.32 |
| 2004-01-27 | 941.41 |
| 2004-01-28 | 935.20 |
| 2004-01-29 | 904.78 |
| 2004-01-30 | 901.76 |
| 2004-02-02 | 902.71 |
| 2004-02-03 | 911.79 |
| 2004-02-04 | 895.04 |
| 2004-02-05 | 899.15 |
| 2004-02-06 | 911.00 |
| 2004-02-09 | 919.80 |
| 2004-02-10 | 917.51 |
| 2004-02-11 | 912.81 |
| 2004-02-12 | 928.55 |
| 2004-02-13 | 927.14 |
| 2004-02-16 | . |
| 2004-02-17 | 948.56 |
| 2004-02-18 | 943.53 |
| 2004-02-19 | 946.01 |
| 2004-02-20 | 930.48 |
| 2004-02-23 | 923.90 |
| 2004-02-24 | 925.64 |
| 2004-02-25 | 918.91 |
| 2004-02-26 | 903.86 |
| 2004-02-27 | 896.84 |
| 2004-03-01 | 914.59 |
| 2004-03-02 | 907.93 |
| 2004-03-03 | 887.86 |
| 2004-03-04 | 892.98 |
| 2004-03-05 | 910.70 |
| 2004-03-08 | 910.19 |
| 2004-03-09 | 906.19 |
| 2004-03-10 | 884.68 |
| 2004-03-11 | 862.40 |
| 2004-03-12 | 862.69 |
| 2004-03-15 | 844.29 |
| 2004-03-16 | 857.17 |
| 2004-03-17 | 866.94 |
| 2004-03-18 | 862.71 |
| 2004-03-19 | 862.98 |
| 2004-03-22 | 848.55 |
| 2004-03-23 | 844.65 |
| 2004-03-24 | 833.79 |
| 2004-03-25 | 850.18 |
| 2004-03-26 | 844.64 |
| 2004-03-29 | 858.24 |
| 2004-03-30 | 855.92 |
| 2004-03-31 | 857.32 |
| 2004-04-01 | 873.18 |
| 2004-04-02 | 873.52 |
| 2004-04-05 | 865.51 |
| 2004-04-06 | 864.82 |
| 2004-04-07 | 868.51 |
| 2004-04-08 | 869.21 |
| 2004-04-09 | . |
| 2004-04-12 | 867.73 |
| 2004-04-13 | 862.04 |
| 2004-04-14 | 850.04 |
| 2004-04-15 | 847.17 |
| 2004-04-16 | 865.27 |
| 2004-04-19 | 871.81 |
| 2004-04-20 | 868.08 |
| 2004-04-21 | 853.09 |
| 2004-04-22 | 853.05 |
| 2004-04-23 | 851.94 |
| 2004-04-26 | 858.27 |
| 2004-04-27 | 867.69 |
| 2004-04-28 | 854.18 |
| 2004-04-29 | 850.47 |
| 2004-04-30 | 843.25 |
| 2004-05-03 | 843.47 |
| 2004-05-04 | 858.03 |
| 2004-05-05 | 870.98 |
| 2004-05-06 | 852.07 |
| 2004-05-07 | 835.48 |
| 2004-05-10 | 807.44 |
| 2004-05-11 | 811.52 |
| 2004-05-12 | 806.81 |
| 2004-05-13 | 806.07 |
| 2004-05-14 | 796.18 |
| 2004-05-17 | 799.03 |
| 2004-05-18 | 804.85 |
| 2004-05-19 | 829.41 |
| 2004-05-20 | 816.05 |
| 2004-05-21 | 822.38 |
| 2004-05-24 | 819.79 |
| 2004-05-25 | 808.80 |
| 2004-05-26 | 813.24 |
| 2004-05-27 | 833.25 |
| 2004-05-28 | 828.24 |
| 2004-05-31 | . |
| 2004-06-01 | 819.37 |
| 2004-06-02 | 826.50 |
| 2004-06-03 | 825.90 |
| 2004-06-04 | 831.69 |
| 2004-06-07 | 843.34 |
| 2004-06-08 | 844.15 |
| 2004-06-09 | 837.08 |
| 2004-06-10 | 839.12 |
| 2004-06-11 | . |
| 2004-06-14 | 825.70 |
| 2004-06-15 | 829.89 |
| 2004-06-16 | 830.08 |
| 2004-06-17 | 832.40 |
| 2004-06-18 | 835.51 |
| 2004-06-21 | 831.50 |
| 2004-06-22 | 817.88 |
| 2004-06-23 | 815.81 |
| 2004-06-24 | 823.79 |
| 2004-06-25 | 826.30 |
| 2004-06-28 | 840.30 |
| 2004-06-29 | 831.46 |
| 2004-06-30 | 830.22 |
| 2004-07-01 | 823.22 |
| 2004-07-02 | 827.92 |
| 2004-07-05 | . |
| 2004-07-06 | 823.65 |
| 2004-07-07 | 833.89 |
| 2004-07-08 | 837.55 |
| 2004-07-09 | 831.74 |
| 2004-07-12 | 830.61 |
| 2004-07-13 | 825.17 |
| 2004-07-14 | 832.02 |
| 2004-07-15 | 826.94 |
| 2004-07-16 | 830.86 |
| 2004-07-19 | 823.01 |
| 2004-07-20 | 818.61 |
| 2004-07-21 | 813.68 |
| 2004-07-22 | 806.93 |
| 2004-07-23 | 797.46 |
| 2004-07-26 | 788.60 |
| 2004-07-27 | 793.62 |
| 2004-07-28 | 797.76 |
| 2004-07-29 | 809.30 |
| 2004-07-30 | 807.18 |
| 2004-08-02 | 804.11 |
| 2004-08-03 | 805.39 |
| 2004-08-04 | 798.10 |
| 2004-08-05 | 799.74 |
| 2004-08-06 | 795.08 |
| 2004-08-09 | 789.25 |
| 2004-08-10 | 796.62 |
| 2004-08-11 | 785.74 |
| 2004-08-12 | 785.28 |
| 2004-08-13 | 796.50 |
| 2004-08-16 | 807.49 |
| 2004-08-17 | 813.13 |
| 2004-08-18 | 816.88 |
| 2004-08-19 | 820.28 |
| 2004-08-20 | 811.42 |
| 2004-08-23 | 819.99 |
| 2004-08-24 | 815.65 |
| 2004-08-25 | 817.66 |
| 2004-08-26 | 825.26 |
| 2004-08-27 | 826.09 |
| 2004-08-30 | 823.81 |
| 2004-08-31 | 816.87 |
| 2004-09-01 | 817.02 |
| 2004-09-02 | 820.31 |
| 2004-09-03 | 815.50 |
| 2004-09-06 | . |
| 2004-09-07 | 826.51 |
| 2004-09-08 | 831.34 |
| 2004-09-09 | 830.34 |
| 2004-09-10 | 843.13 |
| 2004-09-13 | 848.47 |
| 2004-09-14 | 840.88 |
| 2004-09-15 | 830.10 |
| 2004-09-16 | 834.56 |
| 2004-09-17 | 837.29 |
| 2004-09-20 | 832.50 |
| 2004-09-21 | 843.19 |
| 2004-09-22 | 840.66 |
| 2004-09-23 | 844.39 |
| 2004-09-24 | 841.87 |
| 2004-09-27 | 836.19 |
| 2004-09-28 | 840.84 |
| 2004-09-29 | 847.79 |
| 2004-09-30 | 853.24 |
| 2004-10-01 | 875.94 |
| 2004-10-04 | 874.93 |
| 2004-10-05 | 877.61 |
| 2004-10-06 | 878.56 |
| 2004-10-07 | 880.76 |
| 2004-10-08 | 883.68 |
| 2004-10-11 | 876.23 |
| 2004-10-12 | 864.92 |
| 2004-10-13 | 866.93 |
| 2004-10-14 | 867.21 |
| 2004-10-15 | 879.37 |
| 2004-10-18 | 882.80 |
| 2004-10-19 | 895.19 |
| 2004-10-20 | 891.00 |
| 2004-10-21 | 896.94 |
| 2004-10-22 | 900.34 |
| 2004-10-25 | 894.79 |
| 2004-10-26 | 895.57 |
| 2004-10-27 | 909.47 |
| 2004-10-28 | 917.29 |
| 2004-10-29 | 917.49 |
| 2004-11-01 | 922.27 |
| 2004-11-02 | 927.95 |
| 2004-11-03 | 937.75 |
| 2004-11-04 | 939.83 |
| 2004-11-05 | 947.12 |
| 2004-11-08 | 942.42 |
| 2004-11-09 | 939.84 |
| 2004-11-10 | 934.93 |
| 2004-11-11 | 952.35 |
| 2004-11-12 | 960.12 |
| 2004-11-15 | 961.04 |
| 2004-11-16 | 957.48 |
| 2004-11-17 | 974.25 |
| 2004-11-18 | 980.53 |
| 2004-11-19 | 975.23 |
| 2004-11-22 | 972.92 |
| 2004-11-23 | 976.95 |
| 2004-11-24 | 983.42 |
| 2004-11-25 | . |
| 2004-11-26 | 996.66 |
| 2004-11-29 | 1001.15 |
| 2004-11-30 | 1000.27 |
| 2004-12-01 | 1021.10 |
| 2004-12-02 | 1028.14 |
| 2004-12-03 | 1033.90 |
| 2004-12-06 | 1034.55 |
| 2004-12-07 | 1041.99 |
| 2004-12-08 | 1029.09 |
| 2004-12-09 | 1011.25 |
| 2004-12-10 | 1010.16 |
| 2004-12-13 | 1027.69 |
| 2004-12-14 | 1021.28 |
| 2004-12-15 | 1031.22 |
| 2004-12-16 | 1023.01 |
| 2004-12-17 | 1012.63 |
| 2004-12-20 | 1021.05 |
| 2004-12-21 | 1014.76 |
| 2004-12-22 | 1025.83 |
| 2004-12-23 | 1036.55 |
| 2004-12-24 | . |
| 2004-12-27 | 1045.37 |
| 2004-12-28 | 1046.47 |
| 2004-12-29 | 1044.70 |
| 2004-12-30 | 1047.56 |
| 2004-12-31 | 1046.06 |
| 2005-01-03 | 1044.14 |
| 2005-01-04 | 1036.92 |
| 2005-01-05 | 1027.85 |
| 2005-01-06 | 1020.74 |
| 2005-01-07 | 1022.96 |
| 2005-01-10 | 1020.25 |
| 2005-01-11 | 1016.05 |
| 2005-01-12 | 1020.74 |
| 2005-01-13 | 1017.85 |
| 2005-01-14 | 1010.08 |
| 2005-01-17 | . |
| 2005-01-18 | 1001.40 |
| 2005-01-19 | 1004.20 |
| 2005-01-20 | 993.64 |
| 2005-01-21 | 998.26 |
| 2005-01-24 | 997.57 |
| 2005-01-25 | 999.46 |
| 2005-01-26 | 1012.91 |
| 2005-01-27 | 1011.46 |
#2005-01-28|1003.32
#2005-01-31|1013.75
#2005-02-01|1013.20
#2005-02-02|1012.04
#2005-02-03|1008.16
#2005-02-04|1016.44
#2005-02-07|1014.87
#2005-02-08|1010.96
#2005-02-09|1011.01
#2005-02-10|1011.42
#2005-02-11|1017.89
#2005-02-14|1027.47
#2005-02-15|1033.14
#2005-02-16|1029.75
#2005-02-17|1031.96
#2005-02-18|1026.27
#2005-02-21| .
#2005-02-22|1016.72
#2005-02-23|1015.79
#2005-02-24|1019.25
#2005-02-25|1027.27
#2005-02-28|1025.85
#2005-03-01|1027.89
#2005-03-02|1025.77
#2005-03-03|1023.11
#2005-03-04|1037.01
#2005-03-07|1036.06
#2005-03-08|1043.25
#2005-03-09|1038.05
#2005-03-10|1025.35
#2005-03-11|1028.16
#2005-03-14|1016.40
#2005-03-15|1017.59
#2005-03-16|1012.57
#2005-03-17|1011.23
#2005-03-18|1005.44
#2005-03-21| 997.95
#2005-03-22|1003.57
#2005-03-23| 988.87
#2005-03-24| 998.23
#2005-03-25| .
#2005-03-28| 992.37
#2005-03-29| 994.80
#2005-03-30| 996.67
#2005-03-31| 998.32
#2005-04-01|1000.00
#2005-04-04| 985.21
#2005-04-05| 993.04
#2005-04-06| 992.03
#2005-04-07| 999.04
#2005-04-08| 996.11
#2005-04-11|1003.03
#2005-04-12| 992.91
#2005-04-13| 998.23
#2005-04-14| 989.54
#2005-04-15| 980.83
#2005-04-18| 973.13
#2005-04-19| 976.90
#2005-04-20| 972.99
#2005-04-21| 980.79
#2005-04-22| 984.54
#2005-04-25| 978.11
#2005-04-26| 969.43
#2005-04-27| 954.62
#2005-04-28| 951.18
#2005-04-29| 957.48
#2005-05-02| 955.09
#2005-05-03| 962.17
#2005-05-04| 973.19
#2005-05-05| 975.72
#2005-05-06| 972.46
#2005-05-09| 964.72
#2005-05-10| 962.04
#2005-05-11| 956.41
#2005-05-12| 955.92
#2005-05-13| 952.29
#2005-05-16| 945.56
#2005-05-17| 943.84
#2005-05-18| 949.91
#2005-05-19| 957.13
#2005-05-20| 964.01
#2005-05-23| 975.50
#2005-05-24| 956.83
#2005-05-25| 951.26
#2005-05-26| 950.13
#2005-05-27| 946.44
#2005-05-30| .
#2005-05-31| 936.49
#2005-06-01| 931.19
#2005-06-02| 927.96
#2005-06-03| 927.01
#2005-06-06| 920.95
#2005-06-07| 933.66
#2005-06-08| 933.04
#2005-06-09| 919.53
#2005-06-10| 916.92
#2005-06-13| 910.58
#2005-06-14| 914.87
#2005-06-15| 920.58
#2005-06-16| 923.44
#2005-06-17| 933.23
#2005-06-20| 925.92
#2005-06-21| 929.50
#2005-06-22| 929.12
#2005-06-23| 924.23
#2005-06-24| 918.44
#2005-06-27| 912.99
#2005-06-28| 915.32
#2005-06-29| 930.10
#2005-06-30| 933.20
#2005-07-01| 926.10
#2005-07-04| .
#2005-07-05| 917.28
#2005-07-06| 921.91
#2005-07-07| 908.46
#2005-07-08| 919.57
#2005-07-11| 941.80
#2005-07-12| 956.32
#2005-07-13| 948.81
#2005-07-14| 953.47
#2005-07-15| 946.71
#2005-07-18| 943.08
#2005-07-19| 940.05
#2005-07-20| 940.32
#2005-07-21| 946.54
#2005-07-22| 948.43
#2005-07-25| 951.63
#2005-07-26| 963.23
#2005-07-27| 967.53
#2005-07-28| 975.78
#2005-07-29| 977.60
#2005-08-01| 981.99
#2005-08-02| 991.33
#2005-08-03| 991.66
#2005-08-04| 985.89
#2005-08-05| 978.24
#2005-08-08| 984.92
#2005-08-09| 989.57
#2005-08-10| 997.39
#2005-08-11| 999.59
#2005-08-12| 998.77
#2005-08-15| 999.36
#2005-08-16| 992.21
#2005-08-17| 996.14
#2005-08-18| 984.89
#2005-08-19| 994.85
#2005-08-22|1003.27
#2005-08-23| 996.20
#2005-08-24| 991.29
#2005-08-25| 982.99
#2005-08-26| 977.77
#2005-08-29| 978.54
#2005-08-30| 972.37
#2005-08-31| 985.04
#2005-09-01|1002.04
#2005-09-02|1001.57
#2005-09-05| .
#2005-09-06|1008.78
#2005-09-07|1002.34
#2005-09-08|1000.79
#2005-09-09|1001.53
#2005-09-12| 991.74
#2005-09-13| 986.08
#2005-09-14| 998.96
#2005-09-15| 992.70
#2005-09-16| 995.26
#2005-09-19| 984.07
#2005-09-20| 985.21
#2005-09-21| 977.31
#2005-09-22| 965.67
#2005-09-23| 966.65
#2005-09-26| 968.44
#2005-09-27| 961.08
#2005-09-28| 968.33
#2005-09-29| 962.43
#2005-09-30| 968.96
#2005-10-03| 960.93
#2005-10-04| 967.28
#2005-10-05| 967.74
#2005-10-06| 979.98
#2005-10-07| 970.90
#2005-10-10| 966.08
#2005-10-11| 962.66
#2005-10-12| 959.30
#2005-10-13| 941.95
#2005-10-14| 957.75
#2005-10-17| 950.25
#2005-10-18| 938.58
#2005-10-19| 927.57
#2005-10-20| 929.93
#2005-10-21| 930.73
#2005-10-24| 933.80
#2005-10-25| 943.09
#2005-10-26| 940.40
#2005-10-27| 927.58
#2005-10-28| 930.39
#2005-10-31| 940.11
#2005-11-01| 937.98
#2005-11-02| 947.75
#2005-11-03| 954.12
#2005-11-04| 934.68
#2005-11-07| 936.11
#2005-11-08| 937.49
#2005-11-09| 930.03
#2005-11-10| 924.53
#2005-11-11| 919.09
#2005-11-14| 914.69
#2005-11-15| 871.67
#2005-11-16| 865.28
#2005-11-17| 869.41
#2005-11-18| 871.69
#2005-11-21| 872.16
#2005-11-22| 868.76
#2005-11-23| 884.18
#2005-11-24| .
#2005-11-25| 883.85
#2005-11-28| 877.36
#2005-11-29| 880.92
#2005-11-30| 877.73
#2005-12-01| 881.74
#2005-12-02| 874.94
#2005-12-05| 879.73
#2005-12-06| 887.25
#2005-12-07| 893.36
#2005-12-08| 898.11
#2005-12-09| 898.18
#2005-12-12| 908.68
#2005-12-13| 899.20
#2005-12-14| 906.34
#2005-12-15| 898.84
#2005-12-16| 897.88
#2005-12-19| 891.41
#2005-12-20| 886.55
#2005-12-21| 883.46
#2005-12-22| 889.45
#2005-12-23| 892.12
#2005-12-26| .
#2005-12-27| 892.86
#2005-12-28| 896.78
#2005-12-29| 898.93
#2005-12-30| 889.74
#2006-01-02| .
#2006-01-03| 911.57
#2006-01-04| 930.41
#2006-01-05| 932.83
#2006-01-06| 951.06
#2006-01-09| 944.09
#2006-01-10| 939.17
#2006-01-11| 943.23
#2006-01-12| 921.60
#2006-01-13| 912.23
#2006-01-16| .
#2006-01-17| 893.13
#2006-01-18| 891.64
#2006-01-19| 888.37
#2006-01-20| 874.87
#2006-01-23| 895.77
#2006-01-24| 880.64
#2006-01-25| 889.11
#2006-01-26| 895.94
#2006-01-27| 893.54
#2006-01-30| 884.42
#2006-01-31| 878.85
#2006-02-01| 874.31
#2006-02-02| 866.42
#2006-02-03| 861.56
#2006-02-06| 857.64
#2006-02-07| 865.76
#2006-02-08| 871.14
#2006-02-09| 885.11
#2006-02-10| 882.24
#2006-02-13| 879.98
#2006-02-14| 882.80
#2006-02-15| 882.84
#2006-02-16| 891.31
#2006-02-17| 897.53
#2006-02-20| .
#2006-02-21| 887.60
#2006-02-22| 879.11
#2006-02-23| 878.01
#2006-02-24| 875.63
#2006-02-27| 864.56
#2006-02-28| 853.67
#2006-03-01| 867.61
#2006-03-02| 866.84
#2006-03-03| 891.50
#2006-03-06| 913.34
#2006-03-07| 899.31
#2006-03-08| 892.11
#2006-03-09| 901.85
#2006-03-10| 901.62
#2006-03-13| 917.36
#2006-03-14| 920.42
#2006-03-15| 915.62
#2006-03-16| 930.65
#2006-03-17| 929.13
#2006-03-20| 927.07
#2006-03-21| 931.01
#2006-03-22| 930.41
#2006-03-23| 923.87
#2006-03-24| 923.71
#2006-03-27| 919.10
#2006-03-28| 903.72
#2006-03-29| 901.53
#2006-03-30| 914.32
#2006-03-31| 901.89
#2006-04-03| 907.27
#2006-04-04| 915.66
#2006-04-05| 920.56
#2006-04-06| 912.32
#2006-04-07| 906.16
#2006-04-10| 906.77
#2006-04-11| 894.11
#2006-04-12| 891.40
#2006-04-13| 896.90
#2006-04-14| .
#2006-04-17| 908.84
#2006-04-18| 907.40
#2006-04-19| 916.87
#2006-04-20| 914.94
#2006-04-21| 917.84
#2006-04-24| 916.16
#2006-04-25| 920.81
#2006-04-26| 926.08
#2006-04-27| 938.45
#2006-04-28| 938.82
#2006-05-01| 942.89
#2006-05-02| 944.50
#2006-05-03| 936.75
#2006-05-04| 941.13
#2006-05-05| 954.91
#2006-05-08| 952.02
#2006-05-09| 968.96
#2006-05-10| 961.48
#2006-05-11| 949.56
#2006-05-12| 930.01
#2006-05-15| 924.68
#2006-05-16| 929.50
#2006-05-17| 904.46
#2006-05-18| 909.74
#2006-05-19| 896.37
#2006-05-22| 882.09
#2006-05-23| 886.99
#2006-05-24| 868.56
#2006-05-25| 882.22
#2006-05-26| 895.17
#2006-05-29| .
#2006-05-30| 899.46
#2006-05-31| 914.70
#2006-06-01| 923.81
#2006-06-02| 939.17
#2006-06-05| 928.50
#2006-06-06| 909.99
#2006-06-07| 916.41
#2006-06-08| 888.16
#2006-06-09| 902.74
#2006-06-12| 888.77
#2006-06-13| 867.41
#2006-06-14| 868.25
#2006-06-15| 877.08
#2006-06-16| 868.70
#2006-06-19| 866.94
#2006-06-20| 864.39
#2006-06-21| 870.78
#2006-06-22| 869.46
#2006-06-23| 860.93
#2006-06-26| 860.78
#2006-06-27| 855.75
#2006-06-28| 850.80
#2006-06-29| 863.43
#2006-06-30| 887.90
#2006-07-03| 894.27
#2006-07-04| .
#2006-07-05| 886.54
#2006-07-06| 899.38
#2006-07-07| 899.12
#2006-07-10| 897.77
#2006-07-11| 888.86
#2006-07-12| 882.20
#2006-07-13| 868.47
#2006-07-14| 854.45
#2006-07-17| 841.53
#2006-07-18| 839.30
#2006-07-19| 863.78
#2006-07-20| 870.42
#2006-07-21| 864.18
#2006-07-24| 878.12
#2006-07-25| 877.27
#2006-07-26| 874.72
#2006-07-27| 886.76
#2006-07-28| 896.65
#2006-07-31| 860.39
#2006-08-01| 854.63
#2006-08-02| 868.90
#2006-08-03| 864.37
#2006-08-04| 886.61
#2006-08-07| 876.29
#2006-08-08| 875.06
#2006-08-09| 885.09
#2006-08-10| 853.37
#2006-08-11| 844.88
#2006-08-14| 847.30
#2006-08-15| 855.55
#2006-08-16| 859.31
#2006-08-17| 862.33
#2006-08-18| 858.15
#2006-08-21| 865.86
#2006-08-22| 863.69
#2006-08-23| 861.76
#2006-08-24| 864.96
#2006-08-25| 863.80
#2006-08-28| 870.16
#2006-08-29| 870.49
#2006-08-30| 882.86
#2006-08-31| 875.73
#2006-09-01| 879.70
#2006-09-04| .
#2006-09-05| 878.94
#2006-09-06| 874.97
#2006-09-07| 862.32
#2006-09-08| 864.26
#2006-09-11| 874.49
#2006-09-12| 888.41
#2006-09-13| 891.61
#2006-09-14| 889.97
#2006-09-15| 882.85
#2006-09-18| 883.14
#2006-09-19| 879.84
#2006-09-20| 891.22
#2006-09-21| 900.03
#2006-09-22| 892.67
#2006-09-25| 891.96
#2006-09-26| 899.86
#2006-09-27| 908.50
#2006-09-28| 909.64
#2006-09-29| 913.07
#2006-10-02| 911.73
#2006-10-03| 915.30
#2006-10-04| 928.36
#2006-10-05| 928.57
#2006-10-06| 920.34
#2006-10-09| 918.27
#2006-10-10| 921.53
#2006-10-11| 932.90
#2006-10-12| 936.52
#2006-10-13| 938.30
#2006-10-16| 941.28
#2006-10-17| 932.65
#2006-10-18| 935.74
#2006-10-19| 941.29
#2006-10-20| 943.98
#2006-10-23| 943.85
#2006-10-24| 947.62
#2006-10-25| 958.27
#2006-10-26| 977.21
#2006-10-27| 996.04
#2006-10-30| 993.41
#2006-10-31|1001.10
#2006-11-01|1006.35
#2006-11-02|1006.42
#2006-11-03|1002.13
#2006-11-06|1010.15
#2006-11-07|1016.33
#2006-11-08|1008.47
#2006-11-09|1013.11
#2006-11-10|1009.12
#2006-11-13|1016.14
#2006-11-14|1017.39
#2006-11-15|1029.58
#2006-11-16|1031.42
#2006-11-17|1025.22
#2006-11-20|1027.08
#2006-11-21|1026.76
#2006-11-22|1027.77
#2006-11-23| .
#2006-11-24|1038.41
#2006-11-27|1025.55
#2006-11-28|1022.85
#2006-11-29|1035.39
#2006-11-30|1039.64
#2006-12-01|1037.79
#2006-12-04|1046.19
#2006-12-05|1057.05
#2006-12-06|1054.83
#2006-12-07|1061.08
#2006-12-08|1063.31
#2006-12-11|1063.45
#2006-12-12|1078.01
#2006-12-13|1090.96
#2006-12-14|1094.44
#2006-12-15|1096.32
#2006-12-18|1094.56
#2006-12-19|1093.59
#2006-12-20|1103.91
#2006-12-21|1096.13
#2006-12-22|1087.14
#2006-12-25| .
#2006-12-26|1084.83
#2006-12-27|1093.59
#2006-12-28|1092.51
#2006-12-29|1089.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1110.09
#2007-01-04|1118.26
#2007-01-05|1105.91
#2007-01-08|1116.77
#2007-01-09|1124.03
#2007-01-10|1098.25
#2007-01-11|1113.87
#2007-01-12|1123.01
#2007-01-15| .
#2007-01-16|1122.16
#2007-01-17|1123.82
#2007-01-18|1119.86
#2007-01-19|1126.61
#2007-01-22|1125.07
#2007-01-23|1127.66
#2007-01-24|1125.43
#2007-01-25|1122.78
#2007-01-26|1108.38
#2007-01-29|1103.68
#2007-01-30|1104.14
#2007-01-31|1106.24
#2007-02-01|1119.39
#2007-02-02|1111.49
#2007-02-05|1113.59
#2007-02-06|1119.50
#2007-02-07|1130.63
#2007-02-08|1128.55
#2007-02-09|1125.18
#2007-02-12|1123.54
#2007-02-13|1124.45
#2007-02-14|1144.12
#2007-02-15|1137.63
#2007-02-16|1139.71
#2007-02-19| .
#2007-02-20|1143.67
#2007-02-21|1127.61
#2007-02-22|1122.50
#2007-02-23|1133.97
#2007-02-26|1139.31
#2007-02-27|1113.77
#2007-02-28|1093.59
#2007-03-01|1068.97
#2007-03-02|1062.38
#2007-03-05|1041.61
#2007-03-06|1043.87
#2007-03-07|1051.05
#2007-03-08|1066.09
#2007-03-09|1065.38
#2007-03-12|1066.42
#2007-03-13|1059.33
#2007-03-14|1033.18
#2007-03-15|1056.83
#2007-03-16|1069.97
#2007-03-19|1085.40
#2007-03-20|1087.63
#2007-03-21|1092.53
#2007-03-22|1107.89
#2007-03-23|1099.60
#2007-03-26|1091.92
#2007-03-27|1092.13
#2007-03-28|1087.31
#2007-03-29|1094.72
#2007-03-30|1081.82
#2007-04-02|1105.34
#2007-04-03|1119.34
#2007-04-04|1120.42
#2007-04-05|1121.41
#2007-04-06| .
#2007-04-09|1116.13
#2007-04-10|1129.91
#2007-04-11|1129.87
#2007-04-12|1126.82
#2007-04-13|1137.24
#2007-04-16|1150.42
#2007-04-17|1157.71
#2007-04-18|1148.70
#2007-04-19|1150.40
#2007-04-20|1163.11
#2007-04-23|1151.72
#2007-04-24|1145.48
#2007-04-25|1146.52
#2007-04-26|1154.49
#2007-04-27|1149.39
#2007-04-30|1150.75
#2007-05-01|1147.62
#2007-05-02|1144.96
#2007-05-03|1142.48
#2007-05-04|1148.78
#2007-05-07|1152.15
#2007-05-08|1136.26
#2007-05-09|1134.95
#2007-05-10|1126.07
#2007-05-11|1130.48
#2007-05-14|1130.33
#2007-05-15|1136.99
#2007-05-16|1127.65
#2007-05-17|1114.58
#2007-05-18|1124.95
#2007-05-21|1123.98
#2007-05-22|1132.65
#2007-05-23|1163.16
#2007-05-24|1157.22
#2007-05-25|1153.56
#2007-05-28| .
#2007-05-29|1180.15
#2007-05-30|1173.64
#2007-05-31|1176.83
#2007-06-01|1196.53
#2007-06-04|1192.98
#2007-06-05|1188.27
#2007-06-06|1163.11
#2007-06-07|1150.98
#2007-06-08|1145.37
#2007-06-11|1141.72
#2007-06-12|1135.67
#2007-06-13|1143.34
#2007-06-14|1162.53
#2007-06-15|1175.74
#2007-06-18|1170.33
#2007-06-19|1162.92
#2007-06-20|1168.17
#2007-06-21|1152.92
#2007-06-22|1149.89
#2007-06-25|1149.40
#2007-06-26|1155.34
#2007-06-27|1163.86
#2007-06-28|1178.11
#2007-06-29|1184.47
#2007-07-02|1185.58
#2007-07-03|1189.63
#2007-07-04| .
#2007-07-05|1179.98
#2007-07-06|1190.53
#2007-07-09|1204.61
#2007-07-10|1192.97
#2007-07-11|1190.92
#2007-07-12|1201.87
#2007-07-13|1207.76
#2007-07-16|1210.80
#2007-07-17|1214.56
#2007-07-18|1203.44
#2007-07-19|1218.59
#2007-07-20|1208.44
#2007-07-23|1212.00
#2007-07-24|1188.26
#2007-07-25|1179.76
#2007-07-26|1141.03
#2007-07-27|1136.39
#2007-07-30|1127.82
#2007-07-31|1147.31
#2007-08-01|1134.00
#2007-08-02|1161.46
#2007-08-03|1161.38
#2007-08-06|1148.60
#2007-08-07|1167.83
#2007-08-08|1196.82
#2007-08-09|1174.97
#2007-08-10|1128.96
#2007-08-13|1154.78
#2007-08-14|1149.36
#2007-08-15|1144.09
#2007-08-16|1099.20
#2007-08-17|1126.18
#2007-08-20|1135.40
#2007-08-21|1138.96
#2007-08-22|1146.80
#2007-08-23|1157.37
#2007-08-24|1166.45
#2007-08-27|1172.85
#2007-08-28|1158.10
#2007-08-29|1169.62
#2007-08-30|1180.35
#2007-08-31|1194.61
#2007-09-03| .
#2007-09-04|1200.56
#2007-09-05|1183.09
#2007-09-06|1191.47
#2007-09-07|1184.86
#2007-09-10|1182.66
#2007-09-11|1212.26
#2007-09-12|1230.63
#2007-09-13|1253.59
#2007-09-14|1241.90
#2007-09-17|1230.57
#2007-09-18|1236.54
#2007-09-19|1255.03
#2007-09-20|1265.30
#2007-09-21|1269.75
#2007-09-24|1271.56
#2007-09-25|1266.58
#2007-09-26|1282.08
#2007-09-27|1291.84
#2007-09-28|1298.09
#2007-10-01|1306.98
#2007-10-02|1292.56
#2007-10-03|1278.35
#2007-10-04|1267.72
#2007-10-05|1279.98
#2007-10-08|1268.57
#2007-10-09|1279.59
#2007-10-10|1283.35
#2007-10-11|1334.31
#2007-10-12|1342.80
#2007-10-15|1334.11
#2007-10-16|1325.92
#2007-10-17|1339.51
#2007-10-18|1344.50
#2007-10-19|1340.77
#2007-10-22|1331.09
#2007-10-23|1348.58
#2007-10-24|1343.68
#2007-10-25|1402.28
#2007-10-26|1434.69
#2007-10-29|1436.46
#2007-10-30|1418.62
#2007-10-31|1433.03
#2007-11-01|1411.50
#2007-11-02|1421.91
#2007-11-05|1427.33
#2007-11-06|1436.82
#2007-11-07|1432.15
#2007-11-08|1424.73
#2007-11-09|1399.56
#2007-11-12|1391.61
#2007-11-13|1438.90
#2007-11-14|1435.28
#2007-11-15|1422.69
#2007-11-16|1422.93
#2007-11-19|1424.67
#2007-11-20|1450.47
#2007-11-21|1408.89
#2007-11-22| .
#2007-11-23|1417.53
#2007-11-26|1410.72
#2007-11-27|1404.90
#2007-11-28|1427.96
#2007-11-29|1424.71
#2007-11-30|1421.81
#2007-12-03|1424.15
#2007-12-04|1428.04
#2007-12-05|1432.55
#2007-12-06|1419.80
#2007-12-07|1423.23
#2007-12-10|1431.15
#2007-12-11|1423.32
#2007-12-12|1432.83
#2007-12-13|1395.46
#2007-12-14|1381.39
#2007-12-17|1361.59
#2007-12-18|1365.08
#2007-12-19|1353.95
#2007-12-20|1353.52
#2007-12-21|1375.54
#2007-12-24|1377.82
#2007-12-25| .
#2007-12-26|1384.87
#2007-12-27|1397.70
#2007-12-28|1397.04
#2007-12-31|1388.03
#2008-01-01| .
#2008-01-02|1383.39
#2008-01-03|1371.72
#2008-01-04|1369.07
#2008-01-07|1388.99
#2008-01-08|1409.98
#2008-01-09|1393.49
#2008-01-10|1395.82
#2008-01-11|1382.44
#2008-01-14|1377.47
#2008-01-15|1360.31
#2008-01-16|1337.41
#2008-01-17|1341.23
#2008-01-18|1329.07
#2008-01-21| .
#2008-01-22|1264.04
#2008-01-23|1207.54
#2008-01-24|1265.21
#2008-01-25|1274.47
#2008-01-28|1267.13
#2008-01-29|1281.73
#2008-01-30|1287.52
#2008-01-31|1289.64
#2008-02-01|1309.74
#2008-02-04|1302.99
#2008-02-05|1259.38
#2008-02-06|1266.50
#2008-02-07|1235.14
#2008-02-08|1237.65
#2008-02-11|1227.68
#2008-02-12|1265.53
#2008-02-13|1249.20
#2008-02-14|1254.79
#2008-02-15|1236.70
#2008-02-18| .
#2008-02-19|1238.24
#2008-02-20|1200.43
#2008-02-21|1221.74
#2008-02-22|1214.51
#2008-02-25|1235.93
#2008-02-26|1257.84
#2008-02-27|1259.03
#2008-02-28|1244.38
#2008-02-29|1240.36
#2008-03-03|1221.32
#2008-03-04|1200.20
#2008-03-05|1219.09
#2008-03-06|1203.43
#2008-03-07|1188.59
#2008-03-10|1177.59
#2008-03-11|1189.03
#2008-03-12|1199.81
#2008-03-13|1190.18
#2008-03-14|1180.44
#2008-03-17|1155.94
#2008-03-18|1188.54
#2008-03-19|1146.36
#2008-03-20|1123.03
#2008-03-21| .
#2008-03-24|1123.47
#2008-03-25|1169.88
#2008-03-26|1176.65
#2008-03-27|1194.71
#2008-03-28|1183.07
#2008-03-31|1164.94
#2008-04-01|1183.43
#2008-04-02|1204.31
#2008-04-03|1206.51
#2008-04-04|1219.66
#2008-04-07|1231.76
#2008-04-08|1216.53
#2008-04-09|1224.20
#2008-04-10|1222.14
#2008-04-11|1195.96
#2008-04-14|1183.81
#2008-04-15|1183.87
#2008-04-16|1210.40
#2008-04-17|1189.61
#2008-04-18|1207.89
#2008-04-21|1198.95
#2008-04-22|1204.11
#2008-04-23|1198.65
#2008-04-24|1190.79
#2008-04-25|1210.02
#2008-04-28|1210.35
#2008-04-29|1198.76
#2008-04-30|1211.85
#2008-05-01|1201.95
#2008-05-02|1226.82
#2008-05-05|1229.41
#2008-05-06|1224.26
#2008-05-07|1222.96
#2008-05-08|1222.39
#2008-05-09|1215.81
#2008-05-12|1234.05
#2008-05-13|1228.14
#2008-05-14|1227.80
#2008-05-15|1228.85
#2008-05-16|1233.71
#2008-05-19|1235.84
#2008-05-20|1218.31
#2008-05-21|1208.89
#2008-05-22|1230.03
#2008-05-23|1226.08
#2008-05-26| .
#2008-05-27|1208.33
#2008-05-28|1211.59
#2008-05-29|1203.09
#2008-05-30|1210.33
#2008-06-02|1191.87
#2008-06-03|1198.07
#2008-06-04|1174.77
#2008-06-05|1190.49
#2008-06-06|1187.49
#2008-06-09|1167.51
#2008-06-10|1147.84
#2008-06-11|1137.02
#2008-06-12|1134.63
#2008-06-13|1144.89
#2008-06-16|1141.75
#2008-06-17|1146.20
#2008-06-18|1129.39
#2008-06-19|1117.86
#2008-06-20|1102.90
#2008-06-23|1097.61
#2008-06-24|1100.73
#2008-06-25|1118.69
#2008-06-26|1104.33
#2008-06-27|1099.54
#2008-06-30|1118.47
#2008-07-01|1114.49
#2008-07-02|1144.77
#2008-07-03|1147.69
#2008-07-04| .
#2008-07-07|1148.17
#2008-07-08|1152.63
#2008-07-09|1167.37
#2008-07-10|1147.07
#2008-07-11|1121.24
#2008-07-14|1121.07
#2008-07-15|1102.34
#2008-07-16|1105.42
#2008-07-17|1130.36
#2008-07-18|1141.89
#2008-07-21|1135.24
#2008-07-22|1060.75
#2008-07-23|1066.87
#2008-07-24|1070.14
#2008-07-25|1065.33
#2008-07-28|1057.24
#2008-07-29|1065.82
#2008-07-30|1076.03
#2008-07-31|1080.48
#2008-08-01|1070.00
#2008-08-04|1067.41
#2008-08-05|1082.78
#2008-08-06|1078.43
#2008-08-07|1061.62
#2008-08-08|1050.13
#2008-08-11|1057.39
#2008-08-12|1051.57
#2008-08-13|1029.84
#2008-08-14|1031.64
#2008-08-15|1022.51
#2008-08-18|1028.36
#2008-08-19|1006.10
#2008-08-20|1003.44
#2008-08-21|1002.10
#2008-08-22|1018.35
#2008-08-25|1010.66
#2008-08-26| 997.80
#2008-08-27|1014.94
#2008-08-28|1028.53
#2008-08-29|1026.07
#2008-09-01| .
#2008-09-02|1027.29
#2008-09-03|1016.05
#2008-09-04| 988.91
#2008-09-05| 954.36
#2008-09-08| 973.94
#2008-09-09| 972.27
#2008-09-10| 964.05
#2008-09-11| 950.86
#2008-09-12| 983.57
#2008-09-15| 952.33
#2008-09-16| 934.19
#2008-09-17| 922.58
#2008-09-18| 924.34
#2008-09-19| 987.35
#2008-09-22| 985.92
#2008-09-23| 965.13
#2008-09-24| 942.53
#2008-09-25| 973.49
#2008-09-26| 962.04
#2008-09-29| 919.51
#2008-09-30| 909.92
#2008-10-01| 918.50
#2008-10-02| 909.68
#2008-10-03| 928.08
#2008-10-06| 860.11
#2008-10-07| 872.50
#2008-10-08| 824.98
#2008-10-09| 810.95
#2008-10-10| 734.84
#2008-10-13| 807.72
#2008-10-14| 839.66
#2008-10-15| 802.02
#2008-10-16| 763.34
#2008-10-17| 802.39
#2008-10-20| 819.68
#2008-10-21| 788.89
#2008-10-22| 725.32
#2008-10-23| 730.03
#2008-10-24| 690.41
#2008-10-27| 659.58
#2008-10-28| 680.44
#2008-10-29| 760.69
#2008-10-30| 757.35
#2008-10-31| 752.97
#2008-11-03| 755.79
#2008-11-04| 796.43
#2008-11-05| 795.75
#2008-11-06| 740.14
#2008-11-07| 748.19
#2008-11-10| 755.30
#2008-11-11| 736.54
#2008-11-12| 727.27
#2008-11-13| 739.74
#2008-11-14| 752.53
#2008-11-17| 738.16
#2008-11-18| 751.05
#2008-11-19| 730.25
#2008-11-20| 717.17
#2008-11-21| 689.54
#2008-11-24| 757.20
#2008-11-25| 770.93
#2008-11-26| 773.98
#2008-11-27| .
#2008-11-28| 772.19
#2008-12-01| 733.72
#2008-12-02| 753.50
#2008-12-03| 766.83
#2008-12-04| 761.97
#2008-12-05| 746.11
#2008-12-08| 792.60
#2008-12-09| 792.92
#2008-12-10| 791.73
#2008-12-11| 799.45
#2008-12-12| 788.33
#2008-12-15| 806.78
#2008-12-16| 818.72
#2008-12-17| 845.68
#2008-12-18| 863.04
#2008-12-19| 825.86
#2008-12-22| 822.65
#2008-12-23| 813.56
#2008-12-24| 813.04
#2008-12-25| .
#2008-12-26| 815.44
#2008-12-29| 822.45
#2008-12-30| 835.62
#2008-12-31| 828.89
#2009-01-01| .
#2009-01-02| 844.99
#2009-01-05| 855.78
#2009-01-06| 850.51
#2009-01-07| 848.48
#2009-01-08| 845.64
#2009-01-09| 829.15
#2009-01-12| 807.61
#2009-01-13| 789.66
#2009-01-14| 767.69
#2009-01-15| 755.50
#2009-01-16| 775.44
#2009-01-19| .
#2009-01-20| 750.54
#2009-01-21| 735.13
#2009-01-22| 725.82
#2009-01-23| 722.59
#2009-01-26| 749.54
#2009-01-27| 752.27
#2009-01-28| 762.09
#2009-01-29| 735.35
#2009-01-30| 717.64
#2009-02-02| 706.46
#2009-02-03| 743.90
#2009-02-04| 747.29
#2009-02-05| 742.19
#2009-02-06| 759.12
#2009-02-09| 768.27
#2009-02-10| 749.54
#2009-02-11| 740.32
#2009-02-12| 725.39
#2009-02-13| 740.25
#2009-02-16| .
#2009-02-17| 698.01
#2009-02-18| 693.57
#2009-02-19| 697.78
#2009-02-20| 684.60
#2009-02-23| 695.89
#2009-02-24| 686.58
#2009-02-25| 672.11
#2009-02-26| 700.12
#2009-02-27| 696.58
#2009-03-02| 670.97
#2009-03-03| 663.29
#2009-03-04| 679.26
#2009-03-05| 659.56
#2009-03-06| 660.15
#2009-03-09| 641.20
#2009-03-10| 665.07
#2009-03-11| 659.40
#2009-03-12| 670.13
#2009-03-13| 681.40
#2009-03-16| 704.11
#2009-03-17| 706.26
#2009-03-18| 707.01
#2009-03-19| 732.51
#2009-03-20| 718.60
#2009-03-23| 731.63
#2009-03-24| 732.40
#2009-03-25| 741.38
#2009-03-26| 739.50
#2009-03-27| 709.85
#2009-03-30| 694.20
#2009-03-31| 720.87
#2009-04-01| 737.14
#2009-04-02| 760.72
#2009-04-03| 744.46
#2009-04-06| 744.57
#2009-04-07| 735.78
#2009-04-08| 737.55
#2009-04-09| 733.39
#2009-04-10| .
#2009-04-13| 739.51
#2009-04-14| 734.19
#2009-04-15| 729.89
#2009-04-16| 742.70
#2009-04-17| 751.08
#2009-04-20| 726.16
#2009-04-21| 715.41
#2009-04-22| 715.12
#2009-04-23| 711.47
#2009-04-24| 728.58
#2009-04-27| 727.47
#2009-04-28| 719.20
#2009-04-29| 734.36
#2009-04-30| 732.72
#2009-05-01| 734.49
#2009-05-04| 744.11
#2009-05-05| 746.81
#2009-05-06| 751.10
#2009-05-07| 744.64
#2009-05-08| 745.49
#2009-05-11| 747.17
#2009-05-12| 759.36
#2009-05-13| 753.45
#2009-05-14| 753.40
#2009-05-15| 750.87
#2009-05-18| 759.60
#2009-05-19| 761.60
#2009-05-20| 768.02
#2009-05-21| 749.97
#2009-05-22| 763.31
#2009-05-25| .
#2009-05-26| 773.77
#2009-05-27| 774.42
#2009-05-28| 771.99
#2009-05-29| 778.10
#2009-06-01| 796.91
#2009-06-02| 798.76
#2009-06-03| 775.30
#2009-06-04| 768.74
#2009-06-05| 758.77
#2009-06-08| 753.06
#2009-06-09| 766.47
#2009-06-10| 764.17
#2009-06-11| 775.23
#2009-06-12| 773.19
#2009-06-15| 755.90
#2009-06-16| 765.82
#2009-06-17| 769.83
#2009-06-18| 782.82
#2009-06-19| 783.19
#2009-06-22| 768.69
#2009-06-23| 773.21
#2009-06-24| 787.39
#2009-06-25| 780.09
#2009-06-26| 789.09
#2009-06-29| 798.38
#2009-06-30| 791.80
#2009-07-01| 811.53
#2009-07-02| 788.60
#2009-07-03| .
#2009-07-06| 779.39
#2009-07-07| 776.88
#2009-07-08| 765.03
#2009-07-09| 769.05
#2009-07-10| 757.99
#2009-07-13| 768.20
#2009-07-14| 770.24
#2009-07-15| 791.28
#2009-07-16| 797.96
#2009-07-17| 799.00
#2009-07-20| 806.66
#2009-07-21| 811.88
#2009-07-22| 818.38
#2009-07-23| 834.25
#2009-07-24| 838.80
#2009-07-27| 842.04
#2009-07-28| 839.96
#2009-07-29| 839.71
#2009-07-30| 863.69
#2009-07-31| 866.47
#2009-08-03| 886.47
#2009-08-04| 883.37
#2009-08-05| 873.99
#2009-08-06| 866.60
#2009-08-07| 879.96
#2009-08-10| 877.78
#2009-08-11| 870.98
#2009-08-12| 879.01
#2009-08-13| 883.48
#2009-08-14| 866.80
#2009-08-17| 843.66
#2009-08-18| 855.31
#2009-08-19| 859.04
#2009-08-20| 876.25
#2009-08-21| 892.11
#2009-08-24| 895.25
#2009-08-25| 910.69
#2009-08-26| 899.24
#2009-08-27| 897.20
#2009-08-28| 907.02
#2009-08-31| 897.23
#2009-09-01| 887.05
#2009-09-02| 875.50
#2009-09-03| 879.24
#2009-09-04| 891.18
#2009-09-07| .
#2009-09-08| 927.84
#2009-09-09| 939.26
#2009-09-10| 938.69
#2009-09-11| 941.49
#2009-09-14| 942.06
#2009-09-15| 947.06
#2009-09-16| 958.84
#2009-09-17| 961.84
#2009-09-18| 951.51
#2009-09-21| 945.84
#2009-09-22| 962.11
#2009-09-23| 963.24
#2009-09-24| 946.03
#2009-09-25| 943.96
#2009-09-28| 954.11
#2009-09-29| 942.77
#2009-09-30| 938.08
#2009-10-01| 929.17
#2009-10-02| 921.28
#2009-10-05| 941.37
#2009-10-06| 954.82
#2009-10-07| 941.43
#2009-10-08| 949.55
#2009-10-09| 939.62
#2009-10-12| 945.87
#2009-10-13| 939.98
#2009-10-14| 958.50
#2009-10-15| 965.86
#2009-10-16| 951.03
#2009-10-19| 963.72
#2009-10-20| 965.53
#2009-10-21| 979.29
#2009-10-22| 987.56
#2009-10-23| 973.52
#2009-10-26| 962.89
#2009-10-27| 958.04
#2009-10-28| 953.09
#2009-10-29| 961.81
#2009-10-30| 938.78
#2009-11-02| 946.15
#2009-11-03| 924.75
#2009-11-04| 946.06
#2009-11-05| 961.16
#2009-11-06| 955.20
#2009-11-09| 978.70
#2009-11-10| 972.18
#2009-11-11| 963.78
#2009-11-12| 970.65
#2009-11-13| 974.00
#2009-11-16| 986.07
#2009-11-17| 979.02
#2009-11-18| 979.82
#2009-11-19| 959.89
#2009-11-20| 953.51
#2009-11-23| 974.35
#2009-11-24| 969.07
#2009-11-25| 985.52
#2009-11-26| .
#2009-11-27| 967.99
#2009-11-30| 961.47
#2009-12-01| 990.64
#2009-12-02| 999.32
#2009-12-03| 992.87
#2009-12-04| 993.08
#2009-12-07| 981.48
#2009-12-08| 960.27
#2009-12-09| 949.34
#2009-12-10| 958.68
#2009-12-11| 958.29
#2009-12-14| 966.98
#2009-12-15| 957.73
#2009-12-16| 962.61
#2009-12-17| 936.44
#2009-12-18| 931.15
#2009-12-21| 945.50
#2009-12-22| 945.17
#2009-12-23| 952.35
#2009-12-24| 951.71
#2009-12-25| .
#2009-12-28| 957.68
#2009-12-29| 961.38
#2009-12-30| 951.46
#2009-12-31| 956.82
#2010-01-01| .
#2010-01-04| 970.76
#2010-01-05| 967.90
#2010-01-06| 962.36
#2010-01-07| 944.53
#2010-01-08| 939.46
#2010-01-11| 948.14
#2010-01-12| 944.89
#2010-01-13| 948.18
#2010-01-14| 945.97
#2010-01-15| 931.12
#2010-01-18| .
#2010-01-19| 944.19
#2010-01-20| 922.32
#2010-01-21| 912.62
#2010-01-22| 912.31
#2010-01-25| 905.85
#2010-01-26| 902.70
#2010-01-27| 898.27
#2010-01-28| 883.30
#2010-01-29| 888.77
#2010-02-01| 891.78
#2010-02-02| 898.76
#2010-02-03| 889.62
#2010-02-04| 875.69
#2010-02-05| 859.26
#2010-02-08| 868.63
#2010-02-09| 870.10
#2010-02-10| 874.78
#2010-02-11| 865.32
#2010-02-12| 866.60
#2010-02-15| .
#2010-02-16| 876.56
#2010-02-17| 880.62
#2010-02-18| 885.76
#2010-02-19| 881.79
#2010-02-22| 880.11
#2010-02-23| 867.13
#2010-02-24| 871.02
#2010-02-25| 863.24
#2010-02-26| 873.08
#2010-03-01| 871.57
#2010-03-02| 882.58
#2010-03-03| 897.26
#2010-03-04| 893.73
#2010-03-05| 903.60
#2010-03-08| 908.84
#2010-03-09| 903.53
#2010-03-10| 911.30
#2010-03-11| 911.81
#2010-03-12| 922.19
#2010-03-15| 907.95
#2010-03-16| 918.85
#2010-03-17| 920.08
#2010-03-18| 911.81
#2010-03-19| 905.17
#2010-03-22| 902.15
#2010-03-23| 905.91
#2010-03-24| 892.29
#2010-03-25| 893.81
#2010-03-26| 888.37
#2010-03-29| 899.83
#2010-03-30| 899.75
#2010-03-31| 902.81
#2010-04-01| 909.52
#2010-04-02| .
#2010-04-05| 909.05
#2010-04-06| 900.96
#2010-04-07| 895.42
#2010-04-08| 891.40
#2010-04-09| 905.53
#2010-04-12| 915.67
#2010-04-13| 911.87
#2010-04-14| 925.24
#2010-04-15| 927.47
#2010-04-16| 912.14
#2010-04-19| 900.98
#2010-04-20| 906.52
#2010-04-21| 901.86
#2010-04-22| 885.07
#2010-04-23| 894.12
#2010-04-26| 892.79
#2010-04-27| 866.46
#2010-04-28| 850.53
#2010-04-29| 864.49
#2010-04-30| 871.44
#2010-05-03| 864.81
#2010-05-04| 831.12
#2010-05-05| 812.40
#2010-05-06| 792.52
#2010-05-07| 757.71
#2010-05-10| 816.09
#2010-05-11| 794.25
#2010-05-12| 805.93
#2010-05-13| 798.91
#2010-05-14| 767.53
#2010-05-17| 767.00
#2010-05-18| 774.78
#2010-05-19| 750.64
#2010-05-20| 738.76
#2010-05-21| 750.47
#2010-05-24| 744.61
#2010-05-25| 723.85
#2010-05-26| 742.67
#2010-05-27| 762.62
#2010-05-28| 768.84
#2010-05-31| .
#2010-06-01| 769.80
#2010-06-02| 763.44
#2010-06-03| 773.00
#2010-06-04| 756.66
#2010-06-07| 743.27
#2010-06-08| 732.95
#2010-06-09| 750.28
#2010-06-10| 767.62
#2010-06-11| 770.43
#2010-06-14| 786.43
#2010-06-15| 794.23
#2010-06-16| 790.28
#2010-06-17| 795.05
#2010-06-18| 800.28
#2010-06-21| 806.11
#2010-06-22| 796.35
#2010-06-23| 789.77
#2010-06-24| 786.61
#2010-06-25| 787.22
#2010-06-28| 798.27
#2010-06-29| 770.27
#2010-06-30| 765.96
#2010-07-01| 768.63
#2010-07-02| 772.99
#2010-07-05| .
#2010-07-06| 795.69
#2010-07-07| 806.08
#2010-07-08| 814.04
#2010-07-09| 815.21
#2010-07-12| 811.20
#2010-07-13| 830.00
#2010-07-14| 834.05
#2010-07-15| 840.00
#2010-07-16| 832.18
#2010-07-19| 829.57
#2010-07-20| 822.26
#2010-07-21| 830.35
#2010-07-22| 852.30
#2010-07-23| 852.67
#2010-07-26| 864.27
#2010-07-27| 867.18
#2010-07-28| 865.89
#2010-07-29| 881.54
#2010-07-30| 875.88
#2010-08-02| 904.07
#2010-08-03| 899.66
#2010-08-04| 899.32
#2010-08-05| 896.34
#2010-08-06| 903.62
#2010-08-09| 912.41
#2010-08-10| 899.43
#2010-08-11| 873.42
#2010-08-12| 876.77
#2010-08-13| 878.98
#2010-08-16| 885.49
#2010-08-17| 888.49
#2010-08-18| 885.81
#2010-08-19| 876.99
#2010-08-20| 860.56
#2010-08-23| 866.72
#2010-08-24| 857.94
#2010-08-25| 851.09
#2010-08-26| 861.65
#2010-08-27| 876.51
#2010-08-30| 872.33
#2010-08-31| 879.07
#2010-09-01| 898.26
#2010-09-02| 893.13
#2010-09-03| 902.16
#2010-09-06| .
#2010-09-07| 891.16
#2010-09-08| 900.67
#2010-09-09| 901.54
#2010-09-10| 900.44
#2010-09-13| 909.48
#2010-09-14| 915.88
#2010-09-15| 921.01
#2010-09-16| 918.51
#2010-09-17| 913.55
#2010-09-20| 928.83
#2010-09-21| 928.86
#2010-09-22| 935.15
#2010-09-23| 931.92
#2010-09-24| 945.03
#2010-09-27| 938.06
#2010-09-28| 939.81
#2010-09-29| 940.53
#2010-09-30| 938.21
#2010-10-01| 947.50
#2010-10-04| 940.71
#2010-10-05| 961.94
#2010-10-06| 966.16
#2010-10-07| 970.46
#2010-10-08| 969.39
#2010-10-11| 971.27
#2010-10-12| 961.52
#2010-10-13| 981.08
#2010-10-14| 994.70
#2010-10-15| 992.62
#2010-10-18| 991.78
#2010-10-19| 972.25
#2010-10-20| 985.77
#2010-10-21| 988.80
#2010-10-22| 981.85
#2010-10-25| 984.37
#2010-10-26| 986.52
#2010-10-27| 972.61
#2010-10-28| 998.60
#2010-10-29| 999.76
#2010-11-01|1000.83
#2010-11-02|1016.65
#2010-11-03|1016.78
#2010-11-04|1029.21
#2010-11-05|1016.81
#2010-11-08|1000.49
#2010-11-09|1004.52
#2010-11-10| 987.41
#2010-11-11| 982.95
#2010-11-12| 985.10
#2010-11-15| 982.23
#2010-11-16| 961.86
#2010-11-17| 957.90
#2010-11-18| 969.67
#2010-11-19| 970.08
#2010-11-22| 959.06
#2010-11-23| 930.41
#2010-11-24| 932.45
#2010-11-25| .
#2010-11-26| 922.35
#2010-11-29| 895.81
#2010-11-30| 891.39
#2010-12-01| 909.45
#2010-12-02| 922.52
#2010-12-03| 932.66
#2010-12-06| 927.75
#2010-12-07| 933.90
#2010-12-08| 927.39
#2010-12-09| 927.78
#2010-12-10| 931.39
#2010-12-13| 943.99
#2010-12-14| 944.80
#2010-12-15| 936.34
#2010-12-16| 928.84
#2010-12-17| 925.15
#2010-12-20| 927.99
#2010-12-21| 936.37
#2010-12-22| 932.51
#2010-12-23| 936.74
#2010-12-24| .
#2010-12-27| 933.30
#2010-12-28| 933.62
#2010-12-29| 932.62
#2010-12-30| 930.19
#2010-12-31| 936.88
#2011-01-03| 937.07
#2011-01-04| 944.70
#2011-01-05| 942.42
#2011-01-06| 939.81
#2011-01-07| 936.09
#2011-01-10| 931.80
#2011-01-11| 931.09
#2011-01-12| 943.37
#2011-01-13| 958.00
#2011-01-14| 954.82
#2011-01-17| .
#2011-01-18| 970.41
#2011-01-19| 965.84
#2011-01-20| 950.94
#2011-01-21| 977.23
#2011-01-24| 986.85
#2011-01-25| 983.78
#2011-01-26| 988.54
#2011-01-27| 990.20
#2011-01-28| 972.13
#2011-01-31| 974.10
#2011-02-01| 991.32
#2011-02-02| 997.84
#2011-02-03| 991.21
#2011-02-04| 993.31
#2011-02-07| 990.27
#2011-02-08|1001.11
#2011-02-09| 998.54
#2011-02-10| 988.68
#2011-02-11| 985.55
#2011-02-14| 979.98
#2011-02-15| 982.04
#2011-02-16| 991.16
#2011-02-17| 990.96
#2011-02-18| 999.38
#2011-02-21| .
#2011-02-22| 985.59
#2011-02-23| 979.68
#2011-02-24| 972.38
#2011-02-25| 978.68
#2011-02-28| 991.67
#2011-03-01| 991.83
#2011-03-02| 994.33
#2011-03-03|1002.50
#2011-03-04|1000.74
#2011-03-07| 999.80
#2011-03-08|1007.63
#2011-03-09|1010.69
#2011-03-10| 995.74
#2011-03-11| 994.72
#2011-03-14| 989.23
#2011-03-15| 964.11
#2011-03-16| 946.50
#2011-03-17| 968.60
#2011-03-18| 970.90
#2011-03-21|1004.37
#2011-03-22|1005.10
#2011-03-23|1001.68
#2011-03-24|1010.40
#2011-03-25|1007.64
#2011-03-28|1006.66
#2011-03-29|1012.62
#2011-03-30|1020.87
#2011-03-31|1015.05
#2011-04-01|1025.27
#2011-04-04|1034.36
#2011-04-05|1029.29
#2011-04-06|1040.77
#2011-04-07|1032.52
#2011-04-08|1039.97
#2011-04-11|1041.26
#2011-04-12|1029.50
#2011-04-13|1034.46
#2011-04-14|1027.28
#2011-04-15|1031.54
#2011-04-18|1000.34
#2011-04-19|1007.54
#2011-04-20|1033.38
#2011-04-21|1020.00
#2011-04-22| .
#2011-04-25|1017.05
#2011-04-26|1031.42
#2011-04-27|1034.57
#2011-04-28|1048.78
#2011-04-29|1053.62
#2011-05-02|1059.34
#2011-05-03|1047.73
#2011-05-04|1042.28
#2011-05-05|1023.09
#2011-05-06|1013.20
#2011-05-09|1001.86
#2011-05-10|1008.97
#2011-05-11|1011.66
#2011-05-12| 995.86
#2011-05-13| 985.24
#2011-05-16| 988.18
#2011-05-17| 978.78
#2011-05-18| 986.43
#2011-05-19| 994.07
#2011-05-20| 987.29
#2011-05-23| 967.32
#2011-05-24| 970.05
#2011-05-25| 968.97
#2011-05-26| 966.64
#2011-05-27| 982.02
#2011-05-30| .
#2011-05-31| 994.53
#2011-06-01| 981.82
#2011-06-02| 974.68
#2011-06-03| 980.17
#2011-06-06| 976.86
#2011-06-07| 984.03
#2011-06-08| 972.08
#2011-06-09| 970.26
#2011-06-10| 947.11
#2011-06-13| 951.99
#2011-06-14| 965.66
#2011-06-15| 942.19
#2011-06-16| 933.40
#2011-06-17| 948.76
#2011-06-20| 949.85
#2011-06-21| 962.30
#2011-06-22| 961.80
#2011-06-23| 936.54
#2011-06-24| 933.07
#2011-06-27| 944.72
#2011-06-28| 941.09
#2011-06-29| 958.65
#2011-06-30| 974.28
#2011-07-01| 973.92
#2011-07-04| .
#2011-07-05| 974.59
#2011-07-06| 957.07
#2011-07-07| 965.13
#2011-07-08| 950.93
#2011-07-11| 921.99
#2011-07-12| 916.38
#2011-07-13| 933.56
#2011-07-14| 926.61
#2011-07-15| 921.75
#2011-07-18| 902.23
#2011-07-19| 921.88
#2011-07-20| 936.02
#2011-07-21| 958.62
#2011-07-22| 967.51
#2011-07-25| 957.58
#2011-07-26| 974.07
#2011-07-27| 958.08
#2011-07-28| 959.71
#2011-07-29| 976.20
#2011-08-01| 953.02
#2011-08-02| 947.62
#2011-08-03| 946.54
#2011-08-04| 918.24
#2011-08-05| 909.48
#2011-08-08| 881.84
#2011-08-09| 870.44
#2011-08-10| 838.66
#2011-08-11| 864.62
#2011-08-12| 890.80
#2011-08-15| 910.20
#2011-08-16| 904.88
#2011-08-17| 914.10
#2011-08-18| 873.03
#2011-08-19| 867.27
#2011-08-22| 878.40
#2011-08-23| 890.70
#2011-08-24| 902.97
#2011-08-25| 881.25
#2011-08-26| 874.13
#2011-08-29| 898.01
#2011-08-30| 893.20
#2011-08-31| 900.80
#2011-09-01| 905.13
#2011-09-02| 886.72
#2011-09-05| .
#2011-09-06| 845.98
#2011-09-07| 863.82
#2011-09-08| 868.56
#2011-09-09| 836.16
#2011-09-12| 804.05
#2011-09-13| 817.05
#2011-09-14| 825.95
#2011-09-15| 845.35
#2011-09-16| 847.28
#2011-09-19| 820.84
#2011-09-20| 842.25
#2011-09-21| 828.40
#2011-09-22| 784.36
#2011-09-23| 792.89
#2011-09-26| 803.93
#2011-09-27| 837.65
#2011-09-28| 832.52
#2011-09-29| 842.05
#2011-09-30| 828.03
#2011-10-03| 817.44
#2011-10-04| 805.37
#2011-10-05| 825.23
#2011-10-06| 840.69
#2011-10-07| 846.56
#2011-10-10| 870.49
#2011-10-11| 862.28
#2011-10-12| 882.42
#2011-10-13| 874.27
#2011-10-14| 887.27
#2011-10-17| 877.34
#2011-10-18| 867.78
#2011-10-19| 878.94
#2011-10-20| 861.43
#2011-10-21| 889.01
#2011-10-24| 891.83
#2011-10-25| 886.09
#2011-10-26| 888.25
#2011-10-27| 926.26
#2011-10-28| 920.81
#2011-10-31| 897.99
#2011-11-01| 860.44
#2011-11-02| 876.77
#2011-11-03| 886.31
#2011-11-04| 879.66
#2011-11-07| 871.17
#2011-11-08| 881.51
#2011-11-09| 858.58
#2011-11-10| 864.06
#2011-11-11| 889.84
#2011-11-14| 880.15
#2011-11-15| 864.26
#2011-11-16| 855.62
#2011-11-17| 848.80
#2011-11-18| 845.46
#2011-11-21| 819.92
#2011-11-22| 817.29
#2011-11-23| 797.83
#2011-11-24| .
#2011-11-25| 794.14
#2011-11-28| 822.72
#2011-11-29| 826.86
#2011-11-30| 860.19
#2011-12-01| 856.39
#2011-12-02| 849.97
#2011-12-05| 857.53
#2011-12-06| 851.18
#2011-12-07| 845.46
#2011-12-08| 836.73
#2011-12-09| 846.61
#2011-12-12| 827.44
#2011-12-13| 827.59
#2011-12-14| 806.82
#2011-12-15| 811.64
#2011-12-16| 811.40
#2011-12-19| 807.26
#2011-12-20| 820.82
#2011-12-21| 811.41
#2011-12-22| 818.34
#2011-12-23| 824.71
#2011-12-26| .
#2011-12-27| 825.05
#2011-12-28| 812.39
#2011-12-29| 819.53
#2011-12-30| 829.68
#2012-01-02| .
#2012-01-03| 847.04
#2012-01-04| 830.73
#2012-01-05| 811.70
#2012-01-06| 812.39
#2012-01-09| 808.51
#2012-01-10| 821.37
#2012-01-11| 815.62
#2012-01-12| 818.25
#2012-01-13| 803.87
#2012-01-16| .
#2012-01-17| 817.73
#2012-01-18| 813.73
#2012-01-19| 819.30
#2012-01-20| 821.94
#2012-01-23| 831.47
#2012-01-24| 817.80
#2012-01-25| 813.55
#2012-01-26| 830.32
#2012-01-27| 822.35
#2012-01-30| 817.75
#2012-01-31| 820.61
#2012-02-01| 833.32
#2012-02-02| 831.32
#2012-02-03| 840.02
#2012-02-06| 840.99
#2012-02-07| 845.50
#2012-02-08| 843.07
#2012-02-09| 846.90
#2012-02-10| 832.53
#2012-02-13| 840.59
#2012-02-14| 833.36
#2012-02-15| 832.74
#2012-02-16| 828.69
#2012-02-17| 842.33
#2012-02-20| .
#2012-02-21| 851.70
#2012-02-22| 841.61
#2012-02-23| 840.46
#2012-02-24| 852.95
#2012-02-27| 852.40
#2012-02-28| 852.58
#2012-02-29| 848.78
#2012-03-01| 852.08
#2012-03-02| 842.38
#2012-03-05| 841.94
#2012-03-06| 819.55
#2012-03-07| 821.91
#2012-03-08| 836.64
#2012-03-09| 828.00
#2012-03-12| 825.79
#2012-03-13| 834.37
#2012-03-14| 824.01
#2012-03-15| 825.78
#2012-03-16| 834.21
#2012-03-19| 843.15
#2012-03-20| 848.04
#2012-03-21| 846.23
#2012-03-22| 845.96
#2012-03-23| 851.90
#2012-03-26| 857.63
#2012-03-27| 854.96
#2012-03-28| 847.51
#2012-03-29| 841.61
#2012-03-30| 844.34
#2012-04-02| 851.59
#2012-04-03| 846.38
#2012-04-04| 817.05
#2012-04-05| 814.38
#2012-04-06| .
#2012-04-09| 813.12
#2012-04-10| 798.94
#2012-04-11| 804.57
#2012-04-12| 807.77
#2012-04-13| 794.01
#2012-04-16| 790.93
#2012-04-17| 808.71
#2012-04-18| 797.29
#2012-04-19| 794.18
#2012-04-20| 803.00
#2012-04-23| 789.38
#2012-04-24| 803.86
#2012-04-25| 809.48
#2012-04-26| 807.82
#2012-04-27| 811.47
#2012-04-30| 807.90
#2012-05-01| 812.41
#2012-05-02| 801.11
#2012-05-03| 803.88
#2012-05-04| 799.71
#2012-05-07| 801.21
#2012-05-08| 800.36
#2012-05-09| 794.27
#2012-05-10| 801.00
#2012-05-11| 796.50
#2012-05-14| 777.26
#2012-05-15| 771.80
#2012-05-16| 762.68
#2012-05-17| 751.60
#2012-05-18| 740.02
#2012-05-21| 742.99
#2012-05-22| 759.06
#2012-05-23| 733.86
#2012-05-24| 742.13
#2012-05-25| 734.38
#2012-05-28| .
#2012-05-29| 731.09
#2012-05-30| 715.36
#2012-05-31| 713.68
#2012-06-01| 710.04
#2012-06-04| 719.44
#2012-06-05| 715.40
#2012-06-06| 720.10
#2012-06-07| 724.81
#2012-06-08| 726.13
#2012-06-11| 726.54
#2012-06-12| 736.31
#2012-06-13| 740.65
#2012-06-14| 740.47
#2012-06-15| 741.50
#2012-06-18| 738.99
#2012-06-19| 757.08
#2012-06-20| 758.90
#2012-06-21| 749.98
#2012-06-22| 747.79
#2012-06-25| 738.40
#2012-06-26| 741.30
#2012-06-27| 751.55
#2012-06-28| 748.56
#2012-06-29| 773.78
#2012-07-02| 773.55
#2012-07-03| 776.34
#2012-07-04| .
#2012-07-05| 766.45
#2012-07-06| 754.34
#2012-07-09| 756.28
#2012-07-10| 758.28
#2012-07-11| 766.56
#2012-07-12| 748.30
#2012-07-13| 769.94
#2012-07-16| 769.66
#2012-07-17| 768.49
#2012-07-18| 780.06
#2012-07-19| 780.96
#2012-07-20| 757.44
#2012-07-23| 739.80
#2012-07-24| 731.25
#2012-07-25| 731.99
#2012-07-26| 758.71
#2012-07-27| 770.97
#2012-07-30| 769.44
#2012-07-31| 767.24
#2012-08-01| 777.91
#2012-08-02| 759.12
#2012-08-03| 785.87
#2012-08-06| 795.05
#2012-08-07| 801.93
#2012-08-08| 801.67
#2012-08-09| 796.00
#2012-08-10| 798.03
#2012-08-13| 798.01
#2012-08-14| 800.54
#2012-08-15| 796.83
#2012-08-16| 800.72
#2012-08-17| 799.36
#2012-08-20| 802.31
#2012-08-21| 809.75
#2012-08-22| 798.42
#2012-08-23| 801.00
#2012-08-24| 799.77
#2012-08-27| 803.66
#2012-08-28| 803.12
#2012-08-29| 799.00
#2012-08-30| 790.08
#2012-08-31| 797.91
#2012-09-03| .
#2012-09-04| 798.32
#2012-09-05| 795.97
#2012-09-06| 814.35
#2012-09-07| 820.93
#2012-09-10| 818.35
#2012-09-11| 824.47
#2012-09-12| 826.80
#2012-09-13| 830.49
#2012-09-14| 842.20
#2012-09-17| 835.37
#2012-09-18| 830.85
#2012-09-19| 830.34
#2012-09-20| 824.76
#2012-09-21| 836.73
#2012-09-24| 830.21
#2012-09-25| 836.05
#2012-09-26| 815.57
#2012-09-27| 818.53
#2012-09-28| 808.88
#2012-10-01| 813.93
#2012-10-02| 815.22
#2012-10-03| 808.69
#2012-10-04| 804.76
#2012-10-05| 818.44
#2012-10-08| 798.78
#2012-10-09| 788.51
#2012-10-10| 787.74
#2012-10-11| 794.76
#2012-10-12| 789.94
#2012-10-15| 785.88
#2012-10-16| 798.61
#2012-10-17| 811.03
#2012-10-18| 808.90
#2012-10-19| 794.11
#2012-10-22| 792.85
#2012-10-23| 772.89
#2012-10-24| 775.01
#2012-10-25| 764.77
#2012-10-26| 766.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 765.72
#2012-11-01| 772.20
#2012-11-02| 768.41
#2012-11-05| 758.84
#2012-11-06| 765.26
#2012-11-07| 752.86
#2012-11-08| 749.16
#2012-11-09| 749.33
#2012-11-12| 749.91
#2012-11-13| 753.99
#2012-11-14| 751.12
#2012-11-15| 753.34
#2012-11-16| 737.96
#2012-11-19| 752.56
#2012-11-20| 751.16
#2012-11-21| 755.73
#2012-11-22| .
#2012-11-23| 767.83
#2012-11-26| 765.31
#2012-11-27| 754.71
#2012-11-28| 750.47
#2012-11-29| 767.16
#2012-11-30| 762.36
#2012-12-03| 766.60
#2012-12-04| 769.53
#2012-12-05| 772.68
#2012-12-06| 770.97
#2012-12-07| 763.98
#2012-12-10| 762.84
#2012-12-11| 771.37
#2012-12-12| 777.33
#2012-12-13| 780.90
#2012-12-14| 781.30
#2012-12-17| 779.21
#2012-12-18| 783.54
#2012-12-19| 791.57
#2012-12-20| 788.69
#2012-12-21| 788.83
#2012-12-24| 789.90
#2012-12-25| 789.58
#2012-12-26| 791.25
#2012-12-27| 794.40
#2012-12-28| 789.62
#2012-12-31| 788.77
#2013-01-01| 788.95
#2013-01-02| 804.54
#2013-01-03| 799.36
#2013-01-04| 800.47
#2013-01-07| 801.07
#2013-01-08| 800.40
#2013-01-09| 818.32
#2013-01-10| 824.32
#2013-01-11| 825.52
#2013-01-14| 830.63
#2013-01-15| 819.86
#2013-01-16| 817.07
#2013-01-17| 828.96
#2013-01-18| 821.65
#2013-01-21| 827.14
#2013-01-22| 819.17
#2013-01-23| 810.18
#2013-01-24| 817.53
#2013-01-25| 823.45
#2013-01-28| 820.73
#2013-01-29| 825.36
#2013-01-30| 826.07
#2013-01-31| 824.30
#2013-02-01| 831.00
#2013-02-04| 809.58
#2013-02-05| 808.21
#2013-02-06| 796.61
#2013-02-07| 786.82
#2013-02-08| 792.30
#2013-02-11| 787.03
#2013-02-12| 786.26
#2013-02-13| 783.39
#2013-02-14| 773.24
#2013-02-15| 769.76
#2013-02-18| 765.52
#2013-02-19| 764.77
#2013-02-20| 757.30
#2013-02-21| 739.42
#2013-02-22| 748.85
#2013-02-25| 751.39
#2013-02-26| 734.77
#2013-02-27| 745.81
#2013-02-28| 748.21
#2013-03-01| 745.78
#2013-03-04| 749.92
#2013-03-05| 761.80
#2013-03-06| 771.63
#2013-03-07| 772.11
#2013-03-08| 783.85
#2013-03-11| 786.69
#2013-03-12| 784.15
#2013-03-13| 776.17
#2013-03-14| 796.37
#2013-03-15| 795.92
#2013-03-18| 790.54
#2013-03-19| 788.80
#2013-03-20| 794.05
#2013-03-21| 788.18
#2013-03-22| 792.50
#2013-03-25| 789.85
#2013-03-26| 779.70
#2013-03-27| 767.04
#2013-03-28| 773.94
#2013-03-29| 773.85
#2013-04-01| 774.90
#2013-04-02| 784.55
#2013-04-03| 769.08
#2013-04-04| 767.88
#2013-04-05| 766.49
#2013-04-08| 768.55
#2013-04-09| 779.22
#2013-04-10| 793.97
#2013-04-11| 800.42
#2013-04-12| 798.70
#2013-04-15| 792.12
#2013-04-16| 786.80
#2013-04-17| 777.05
#2013-04-18| 784.41
#2013-04-19| 786.19
#2013-04-22| 786.72
#2013-04-23| 792.82
#2013-04-24| 796.63
#2013-04-25| 810.04
#2013-04-26| 810.19
#2013-04-29| 816.12
#2013-04-30| 817.43
#2013-05-01| 818.47
#2013-05-02| 810.28
#2013-05-03| 819.38
#2013-05-06| 814.26
#2013-05-07| 814.93
#2013-05-08| 821.46
#2013-05-09| 815.66
#2013-05-10| 820.34
#2013-05-13| 818.03
#2013-05-14| 818.54
#2013-05-15| 818.30
#2013-05-16| 828.56
#2013-05-17| 817.44
#2013-05-20| 820.54
#2013-05-21| 822.15
#2013-05-22| 816.52
#2013-05-23| 801.68
#2013-05-24| 801.84
#2013-05-27| 804.08
#2013-05-28| 808.71
#2013-05-29| 796.85
#2013-05-30| 795.81
#2013-05-31| 783.33
#2013-06-03| 776.18
#2013-06-04| 783.28
#2013-06-05| 772.32
#2013-06-06| 777.45
#2013-06-07| 792.12
#2013-06-10| 786.17
#2013-06-11| 783.87
#2013-06-12| 774.70
#2013-06-13| 770.41
#2013-06-14| 775.73
#2013-06-17| 788.20
#2013-06-18| 791.26
#2013-06-19| 783.52
#2013-06-20| 749.73
#2013-06-21| 742.55
#2013-06-24| 732.89
#2013-06-25| 744.32
#2013-06-26| 754.71
#2013-06-27| 761.63
#2013-06-28| 763.95
#2013-07-01| 772.65
#2013-07-02| 770.56
#2013-07-03| 763.26
#2013-07-04| 777.01
#2013-07-05| 759.51
#2013-07-08| 768.17
#2013-07-09| 770.63
#2013-07-10| 772.10
#2013-07-11| 783.94
#2013-07-12| 786.84
#2013-07-15| 791.16
#2013-07-16| 788.04
#2013-07-17| 786.56
#2013-07-18| 786.89
#2013-07-19| 794.09
#2013-07-22| 804.38
#2013-07-23| 808.63
#2013-07-24| 812.32
#2013-07-25| 808.33
#2013-07-26| 811.76
#2013-07-29| 813.23
#2013-07-30| 816.15
#2013-07-31| 814.79
#2013-08-01| 823.84
#2013-08-02| 825.84
#2013-08-05| 824.22
#2013-08-06| 823.49
#2013-08-07| 826.89
#2013-08-08| 836.78
#2013-08-09| 842.37
#2013-08-12| 839.75
#2013-08-13| 841.62
#2013-08-14| 840.87
#2013-08-15| 831.93
#2013-08-16| 836.42
#2013-08-19| 826.76
#2013-08-20| 826.15
#2013-08-21| 822.26
#2013-08-22| 821.92
#2013-08-23| 829.65
#2013-08-26| 829.98
#2013-08-27| 816.26
#2013-08-28| 810.62
#2013-08-29| 830.90
#2013-08-30| 829.29
#2013-09-02| 848.86
#2013-09-03| 833.37
#2013-09-04| 844.47
#2013-09-05| 852.31
#2013-09-06| 855.82
#2013-09-09| 861.23
#2013-09-10| 865.60
#2013-09-11| 875.26
#2013-09-12| 880.57
#2013-09-13| 882.26
#2013-09-16| 893.86
#2013-09-17| 889.27
#2013-09-18| 891.13
#2013-09-19| 902.37
#2013-09-20| 897.26
#2013-09-23| 898.38
#2013-09-24| 905.95
#2013-09-25| 915.17
#2013-09-26| 919.47
#2013-09-27| 922.21
#2013-09-30| 918.90
#2013-10-01| 929.63
#2013-10-02| 932.17
#2013-10-03| 938.36
#2013-10-04| 938.59
#2013-10-07| 933.01
#2013-10-08| 932.41
#2013-10-09| 925.09
#2013-10-10| 940.05
#2013-10-11| 943.96
#2013-10-14| 953.11
#2013-10-15| 956.06
#2013-10-16| 967.92
#2013-10-17| 986.18
#2013-10-18| 989.54
#2013-10-21| 991.82
#2013-10-22| 996.95
#2013-10-23| 986.55
#2013-10-24| 990.93
#2013-10-25| 981.50
#2013-10-28| 982.58
#2013-10-29| 988.84
#2013-10-30| 982.51
#2013-10-31| 975.40
#2013-11-01| 977.08
#2013-11-04| 978.94
#2013-11-05| 971.62
#2013-11-06| 977.01
#2013-11-07| 961.64
#2013-11-08| 956.14
#2013-11-11| 955.32
#2013-11-12| 957.95
#2013-11-13| 952.71
#2013-11-14| 961.26
#2013-11-15| 967.37
#2013-11-18| 978.42
#2013-11-19| 969.29
#2013-11-20| 957.56
#2013-11-21| 960.05
#2013-11-22| 963.13
#2013-11-25| 963.65
#2013-11-26| 962.30
#2013-11-27| 964.31
#2013-11-28| 968.98
#2013-11-29| 968.29
#2013-12-02| 959.07
#2013-12-03| 951.89
#2013-12-04| 944.73
#2013-12-05| 945.14
#2013-12-06| 958.75
#2013-12-09| 966.44
#2013-12-10| 963.89
#2013-12-11| 960.53
#2013-12-12| 952.00
#2013-12-13| 946.15
#2013-12-16| 958.15
#2013-12-17| 958.21
#2013-12-18| 966.51
#2013-12-19| 979.12
#2013-12-20| 980.40
#2013-12-23| 986.87
#2013-12-24| 987.84
#2013-12-25| 987.80
#2013-12-26| 989.91
#2013-12-27|1000.62
#2013-12-30|1000.65
#2013-12-31|1002.49
#2014-01-01|1002.49
#2014-01-02| 987.23
#2014-01-03| 987.74
#2014-01-06| 986.24
#2014-01-07| 994.46
#2014-01-08| 992.27
#2014-01-09| 992.43
#2014-01-10|1000.00
#2014-01-13| 996.16
#2014-01-14|1003.85
#2014-01-15|1007.20
#2014-01-16|1001.49
#2014-01-17|1009.73
#2014-01-20|1007.52
#2014-01-21|1003.97
#2014-01-22|1006.88
#2014-01-23|1003.77
#2014-01-24| 984.16
#2014-01-27| 967.07
#2014-01-28| 964.94
#2014-01-29| 960.99
#2014-01-30| 956.75
#2014-01-31| 953.80
#2014-02-03| 939.57
#2014-02-04| 930.45
#2014-02-05| 929.21
#2014-02-06| 953.18
#2014-02-07| 958.38
#2014-02-10| 956.21
#2014-02-11| 963.72
#2014-02-12| 961.71
#2014-02-13| 965.40
#2014-02-14| 966.12
#2014-02-17| 977.26
#2014-02-18| 985.18
#2014-02-19| 984.28
#2014-02-20| 988.61
#2014-02-21|1001.21
#2014-02-24|1014.88
#2014-02-25|1011.77
#2014-02-26| 998.05
#2014-02-27| 994.24
#2014-02-28|1002.13
#2014-03-03| 969.73
#2014-03-04| 988.94
#2014-03-05| 990.63
#2014-03-06|1001.10
#2014-03-07| 987.48
#2014-03-10| 980.32
#2014-03-11| 976.30
#2014-03-12| 975.80
#2014-03-13| 964.71
#2014-03-14| 951.88
#2014-03-17| 969.39
#2014-03-18| 974.99
#2014-03-19| 978.46
#2014-03-20| 968.29
#2014-03-21| 966.64
#2014-03-24| 952.70
#2014-03-25| 961.11
#2014-03-26| 968.10
#2014-03-27| 964.92
#2014-03-28| 974.73
#2014-03-31| 980.37
#2014-04-01| 980.11
#2014-04-02| 980.74
#2014-04-03| 971.90
#2014-04-04| 974.77
#2014-04-07| 969.45
#2014-04-08| 965.99
#2014-04-09| 974.12
#2014-04-10| 972.08
#2014-04-11| 961.07
#2014-04-14| 958.63
#2014-04-15| 946.25
#2014-04-16| 956.25
#2014-04-17| 966.23
#2014-04-18| 966.23
#2014-04-21| 965.15
#2014-04-22| 978.18
#2014-04-23| 974.71
#2014-04-24| 974.74
#2014-04-25| 968.70
#2014-04-28| 973.84
#2014-04-29| 990.58
#2014-04-30| 998.96
#2014-05-01| 999.48
#2014-05-02|1007.23
#2014-05-05|1009.06
#2014-05-06|1016.57
#2014-05-07|1017.70
#2014-05-08|1024.14
#2014-05-09|1013.97
#2014-05-12|1014.70
#2014-05-13|1008.84
#2014-05-14|1011.65
#2014-05-15|1001.76
#2014-05-16|1001.53
#2014-05-19|1006.27
#2014-05-20| 993.81
#2014-05-21| 992.57
#2014-05-22| 993.17
#2014-05-23| 995.06
#2014-05-26| 999.34
#2014-05-27| 996.71
#2014-05-28| 999.32
#2014-05-29|1002.78
#2014-05-30|1003.00
#2014-06-02|1002.48
#2014-06-03| 996.17
#2014-06-04| 997.66
#2014-06-05|1003.24
#2014-06-06|1021.01
#2014-06-09|1024.52
#2014-06-10|1020.60
#2014-06-11|1004.99
#2014-06-12|1008.53
#2014-06-13|1005.58
#2014-06-16| 998.28
#2014-06-17| 996.44
#2014-06-18|1006.31
#2014-06-19|1014.18
#2014-06-20|1002.66
#2014-06-23| 998.62
#2014-06-24| 999.96
#2014-06-25| 994.32
#2014-06-26| 997.76
#2014-06-27|1001.26
#2014-06-30|1000.72
#2014-07-01|1008.10
#2014-07-02| 998.72
#2014-07-03|1002.84
#2014-07-04| 997.21
#2014-07-07| 994.01
#2014-07-08| 981.38
#2014-07-09| 984.62
#2014-07-10| 970.01
#2014-07-11| 969.28
#2014-07-14| 979.33
#2014-07-15| 974.74
#2014-07-16| 985.36
#2014-07-17| 971.26
#2014-07-18| 969.66
#2014-07-21| 965.20
#2014-07-22| 975.88
#2014-07-23| 976.71
#2014-07-24| 980.15
#2014-07-25| 978.52
#2014-07-28| 977.65
#2014-07-29| 981.84
#2014-07-30| 978.27
#2014-07-31| 966.25
#2014-08-01| 959.32
#2014-08-04| 956.31
#2014-08-05| 949.93
#2014-08-06| 942.27
#2014-08-07| 936.84
#2014-08-08| 929.76
#2014-08-11| 939.67
#2014-08-12| 938.02
#2014-08-13| 945.14
#2014-08-14| 944.55
#2014-08-15| 945.95
#2014-08-18| 951.59
#2014-08-19| 953.70
#2014-08-20| 951.01
#2014-08-21| 959.26
#2014-08-22| 956.47
#2014-08-25| 961.13
#2014-08-26| 963.77
#2014-08-27| 969.42
#2014-08-28| 965.85
#2014-08-29| 962.00
#2014-09-01| 957.80
#2014-09-02| 957.07
#2014-09-03| 964.71
#2014-09-04| 965.84
#2014-09-05| 961.96
#2014-09-08| 958.94
#2014-09-09| 953.40
#2014-09-10| 951.27
#2014-09-11| 948.76
#2014-09-12| 946.61
#2014-09-15| 938.41
#2014-09-16| 939.18
#2014-09-17| 942.22
#2014-09-18| 948.49
#2014-09-19| 951.20
#2014-09-22| 942.24
#2014-09-23| 934.16
#2014-09-24| 941.51
#2014-09-25| 931.25
#2014-09-26| 930.20
#2014-09-29| 926.12
#2014-09-30| 924.06
#2014-10-01| 915.57
#2014-10-02| 901.01
#2014-10-03| 898.61
#2014-10-06| 907.81
#2014-10-07| 902.19
#2014-10-08| 898.90
#2014-10-09| 891.12
#2014-10-10| 874.76
#2014-10-13| 874.60
#2014-10-14| 874.06
#2014-10-15| 853.64
#2014-10-16| 845.14
#2014-10-17| 862.01
#2014-10-20| 863.47
#2014-10-21| 878.91
#2014-10-22| 879.67
#2014-10-23| 885.66
#2014-10-24| 892.24
#2014-10-27| 891.20
#2014-10-28| 916.04
#2014-10-29| 922.46
#2014-10-30| 916.00
#2014-10-31| 921.40
#2014-11-03| 917.38
#2014-11-04| 914.22
#2014-11-05| 925.81
#2014-11-06| 911.46
#2014-11-07| 903.51
#2014-11-10| 911.77
#2014-11-11| 928.54
#2014-11-12| 928.30
#2014-11-13| 930.96
#2014-11-14| 933.27
#2014-11-17| 940.14
#2014-11-18| 948.94
#2014-11-19| 945.67
#2014-11-20| 942.89
#2014-11-21| 952.38
#2014-11-24| 956.14
#2014-11-25| 961.97
#2014-11-26| 966.57
#2014-11-27| 969.66
#2014-11-28| 974.09
#2014-12-01| 964.89
#2014-12-02| 963.99
#2014-12-03| 963.66
#2014-12-04| 962.24
#2014-12-05| 973.02
#2014-12-08| 966.51
#2014-12-09| 951.02
#2014-12-10| 943.06
#2014-12-11| 942.95
#2014-12-12| 920.04
#2014-12-15| 901.72
#2014-12-16| 915.02
#2014-12-17| 908.99
#2014-12-18| 930.16
#2014-12-19| 929.70
#2014-12-22| 933.32
#2014-12-23| 930.82
#2014-12-24| 931.84
#2014-12-25| 931.97
#2014-12-26| 931.79
#2014-12-29| 926.43
#2014-12-30| 915.67
#2014-12-31| 914.37
#2015-01-01| 914.28
#2015-01-02| 902.83
#2015-01-05| 876.21
#2015-01-06| 868.48
#2015-01-07| 866.67
#2015-01-08| 890.32
#2015-01-09| 883.04
#2015-01-12| 888.34
#2015-01-13| 901.77
#2015-01-14| 894.80
#2015-01-15| 897.67
#2015-01-16| 899.69
#2015-01-19| 913.59
#2015-01-20| 916.08
#2015-01-21| 928.23
#2015-01-22| 929.91
#2015-01-23| 937.45
#2015-01-26| 940.64
#2015-01-27| 943.60
#2015-01-28| 942.71
#2015-01-29| 944.60
#2015-01-30| 927.45
#2015-02-02| 928.34
#2015-02-03| 951.31
#2015-02-04| 953.79
#2015-02-05| 955.61
#2015-02-06| 951.35
#2015-02-09| 939.92
#2015-02-10| 950.38
#2015-02-11| 943.55
#2015-02-12| 952.32
#2015-02-13| 959.22
#2015-02-16| 958.03
#2015-02-17| 956.53
#2015-02-18| 948.32
#2015-02-19| 953.14
#2015-02-20| 958.29
#2015-02-23| 961.29
#2015-02-24| 960.72
#2015-02-25| 963.72
#2015-02-26| 963.65
#2015-02-27| 966.75
#2015-03-02| 964.36
#2015-03-03| 956.42
#2015-03-04| 958.96
#2015-03-05| 961.28
#2015-03-06| 939.21
#2015-03-09| 928.35
#2015-03-10| 906.64
#2015-03-11| 911.60
#2015-03-12| 915.21
#2015-03-13| 908.53
#2015-03-16| 916.71
#2015-03-17| 913.60
#2015-03-18| 916.12
#2015-03-19| 918.37
#2015-03-20| 940.93
#2015-03-23| 946.57
#2015-03-24| 949.79
#2015-03-25| 951.48
#2015-03-26| 941.82
#2015-03-27| 936.33
#2015-03-30| 935.87
#2015-03-31| 922.36
#2015-04-01| 927.49
#2015-04-02| 938.74
#2015-04-03| 946.68
#2015-04-06| 950.19
#2015-04-07| 949.55
#2015-04-08| 940.50
#2015-04-09| 938.49
#2015-04-10| 937.73
#2015-04-13| 941.67
#2015-04-14| 950.52
#2015-04-15| 945.80
#2015-04-16| 948.40
#2015-04-17| 940.76
#2015-04-20| 946.28
#2015-04-21| 947.66
#2015-04-22| 951.04
#2015-04-23| 961.66
#2015-04-24| 976.33
#2015-04-27| 981.63
#2015-04-28| 981.60
#2015-04-29| 982.89
#2015-04-30| 982.69
#2015-05-01| 978.99
#2015-05-04| 984.27
#2015-05-05| 970.49
#2015-05-06| 983.83
#2015-05-07| 975.90
#2015-05-08| 994.41
#2015-05-11| 994.99
#2015-05-12| 991.32
#2015-05-13|1000.30
#2015-05-14|1002.77
#2015-05-15|1001.55
#2015-05-18|1000.76
#2015-05-19| 988.04
#2015-05-20| 997.57
#2015-05-21|1003.70
#2015-05-22| 995.08
#2015-05-25| 986.70
#2015-05-26| 969.95
#2015-05-27| 974.00
#2015-05-28| 972.63
#2015-05-29| 966.57
#2015-06-01| 959.42
#2015-06-02| 974.27
#2015-06-03| 979.42
#2015-06-04| 975.26
#2015-06-05| 950.18
#2015-06-08| 950.32
#2015-06-09| 946.40
#2015-06-10| 969.69
#2015-06-11| 962.82
#2015-06-12| 965.02
#2015-06-15| 949.44
#2015-06-16| 950.21
#2015-06-17| 950.08
#2015-06-18| 972.42
#2015-06-19| 972.25
#2015-06-22|1006.36
#2015-06-23|1001.17
#2015-06-24| 994.26
#2015-06-25| 996.94
#2015-06-26| 991.50
#2015-06-29| 967.89
#2015-06-30| 958.67
#2015-07-01| 966.67
#2015-07-02| 966.22
#2015-07-03| 957.11
#2015-07-06| 939.99
#2015-07-07| 908.96
#2015-07-08| 919.30
#2015-07-09| 937.32
#2015-07-10| 970.66
#2015-07-13| 972.85
#2015-07-14| 979.27
#2015-07-15| 982.16
#2015-07-16| 993.00
#2015-07-17| 993.72
#2015-07-20| 996.23
#2015-07-21| 990.38
#2015-07-22| 982.58
#2015-07-23| 980.80
#2015-07-24| 978.88
#2015-07-27| 971.87
#2015-07-28| 968.90
#2015-07-29| 987.31
#2015-07-30| 974.86
#2015-07-31| 984.32
#2015-08-03| 987.65
#2015-08-04| 987.45
#2015-08-05| 991.31
#2015-08-06| 985.26
#2015-08-07| 976.14
#2015-08-10| 988.28
#2015-08-11| 984.48
#2015-08-12| 972.11
#2015-08-13| 972.31
#2015-08-14| 966.71
#2015-08-17| 962.24
#2015-08-18| 961.14
#2015-08-19| 945.32
#2015-08-20| 934.82
#2015-08-21| 916.96
#2015-08-24| 878.54
#2015-08-25| 907.33
#2015-08-26| 893.95
#2015-08-27| 908.81
#2015-08-28| 911.63
#2015-08-31| 908.65
#2015-09-01| 885.14
#2015-09-02| 888.64
#2015-09-03| 901.14
#2015-09-04| 883.55
#2015-09-07| 892.37
#2015-09-08| 906.25
#2015-09-09| 912.65
#2015-09-10| 902.87
#2015-09-11| 890.69
#2015-09-14| 887.13
#2015-09-15| 887.53
#2015-09-16| 901.20
#2015-09-17| 899.45
#2015-09-18| 894.63
#2015-09-21| 886.58
#2015-09-22| 860.06
#2015-09-23| 864.11
#2015-09-24| 856.17
#2015-09-25| 874.84
#2015-09-28| 855.06
#2015-09-29| 846.13
#2015-09-30| 857.45
#2015-10-01| 842.40
#2015-10-02| 844.74
#2015-10-05| 871.42
#2015-10-06| 879.98
#2015-10-07| 876.73
#2015-10-08| 875.34
#2015-10-09| 887.41
#2015-10-12| 885.69
#2015-10-13| 874.09
#2015-10-14| 862.07
#2015-10-15| 873.55
#2015-10-16| 882.36
#2015-10-19| 881.34
#2015-10-20| 884.79
#2015-10-21| 883.10
#2015-10-22| 904.47
#2015-10-23| 916.66
#2015-10-26| 912.87
#2015-10-27| 900.21
#2015-10-28| 909.91
#2015-10-29| 905.53
#2015-10-30| 911.50
#2015-11-02| 909.72
#2015-11-03| 906.26
#2015-11-04| 905.32
#2015-11-05| 898.78
#2015-11-06| 887.52
#2015-11-09| 877.21
#2015-11-10| 887.69
#2015-11-11| 899.84
#2015-11-12| 888.92
#2015-11-13| 884.28
#2015-11-16| 888.55
#2015-11-17| 908.20
#2015-11-18| 901.01
#2015-11-19| 910.24
#2015-11-20| 906.87
#2015-11-23| 896.73
#2015-11-24| 886.24
#2015-11-25| 893.54
#2015-11-26| 905.08
#2015-11-27| 904.39
#2015-11-30| 899.60
#2015-12-01| 894.78
#2015-12-02| 890.77
#2015-12-03| 882.57
#2015-12-04| 875.85
#2015-12-07| 880.86
#2015-12-08| 867.92
#2015-12-09| 871.52
#2015-12-10| 861.31
#2015-12-11| 847.20
#2015-12-14| 833.37
#2015-12-15| 856.09
#2015-12-16| 858.33
#2015-12-17| 865.55
#2015-12-18| 848.36
#2015-12-21| 840.51
#2015-12-22| 844.39
#2015-12-23| 862.85
#2015-12-24| 867.06
#2015-12-25| 867.02
#2015-12-28| 865.10
#2015-12-29| 871.74
#2015-12-30| 864.93
#2015-12-31| 860.33
#2016-01-01| 860.33
#2016-01-04| 833.75
#2016-01-05| 835.59
#2016-01-06| 834.14
#2016-01-07| 830.00
#2016-01-08| 830.71
#2016-01-11| 820.88
#2016-01-12| 823.45
#2016-01-13| 829.91
#2016-01-14| 812.89
#2016-01-15| 799.15
#2016-01-18| 788.54
#2016-01-19| 800.79
#2016-01-20| 771.97
#2016-01-21| 785.40
#2016-01-22| 820.13
#2016-01-25| 813.78
#2016-01-26| 816.55
#2016-01-27| 828.27
#2016-01-28| 813.32
#2016-01-29| 831.66
#2016-02-01| 836.78
#2016-02-02| 825.02
#2016-02-03| 818.51
#2016-02-04| 824.93
#2016-02-05| 811.58
#2016-02-08| 781.95
#2016-02-09| 787.19
#2016-02-10| 790.99
#2016-02-11| 773.32
#2016-02-12| 782.89
#2016-02-15| 797.78
#2016-02-16| 794.06
#2016-02-17| 815.34
#2016-02-18| 821.83
#2016-02-19| 803.84
#2016-02-22| 816.22
#2016-02-23| 804.17
#2016-02-24| 783.93
#2016-02-25| 809.26
#2016-02-26| 801.61
#2016-02-29| 806.27
#2016-03-01| 821.72
#2016-03-02| 820.06
#2016-03-03| 825.13
#2016-03-04| 831.80
#2016-03-07| 826.90
#2016-03-08| 828.15
#2016-03-09| 827.76
#2016-03-10| 825.96
#2016-03-11| 850.92
#2016-03-14| 850.12
#2016-03-15| 840.00
#2016-03-16| 838.28
#2016-03-17| 853.77
#2016-03-18| 851.98
#2016-03-21| 849.46
#2016-03-22| 845.06
#2016-03-23| 838.24
#2016-03-24| 821.73
#2016-03-25| 821.65
#2016-03-28| 826.02
#2016-03-29| 830.45
#2016-03-30| 856.37
#2016-03-31| 849.65
#2016-04-01| 831.39
#2016-04-04| 826.36
#2016-04-05| 805.88
#2016-04-06| 811.20
#2016-04-07| 812.01
#2016-04-08| 822.70
#2016-04-11| 830.20
#2016-04-12| 832.16
#2016-04-13| 834.11
#2016-04-14| 833.99
#2016-04-15| 840.59
#2016-04-18| 843.47
#2016-04-19| 862.40
#2016-04-20| 860.61
#2016-04-21| 852.60
#2016-04-22| 842.98
#2016-04-25| 839.64
#2016-04-26| 844.96
#2016-04-27| 844.68
#2016-04-28| 845.81
#2016-04-29| 840.77
#2016-05-02| 845.16
#2016-05-03| 837.62
#2016-05-04| 818.93
#2016-05-05| 820.47
#2016-05-06| 813.92
#2016-05-09| 817.69
#2016-05-10| 827.94
#2016-05-11| 827.68
#2016-05-12| 829.41
#2016-05-13| 827.76
#2016-05-16| 824.68
#2016-05-17| 831.57
#2016-05-18| 832.41
#2016-05-19| 814.33
#2016-05-20| 825.49
#2016-05-23| 816.23
#2016-05-24| 824.80
#2016-05-25| 836.09
#2016-05-26| 840.68
#2016-05-27| 836.96
#2016-05-30| 839.09
#2016-05-31| 828.74
#2016-06-01| 820.88
#2016-06-02| 822.20
#2016-06-03| 828.20
#2016-06-06| 832.40
#2016-06-07| 837.19
#2016-06-08| 835.74
#2016-06-09| 811.94
#2016-06-10| 795.13
#2016-06-13| 782.65
#2016-06-14| 759.71
#2016-06-15| 767.37
#2016-06-16| 756.01
#2016-06-17| 769.77
#2016-06-20| 803.14
#2016-06-21| 797.31
#2016-06-22| 802.14
#2016-06-23| 823.22
#2016-06-24| 739.91
#2016-06-27| 703.80
#2016-06-28| 734.42
#2016-06-29| 770.37
#2016-06-30| 776.88
#2016-07-01| 780.29
#2016-07-04| 774.69
#2016-07-05| 760.44
#2016-07-06| 737.02
#2016-07-07| 745.99
#2016-07-08| 753.90
#2016-07-11| 762.40
#2016-07-12| 774.85
#2016-07-13| 773.20
#2016-07-14| 778.56
#2016-07-15| 777.41
#2016-07-18| 772.72
#2016-07-19| 764.13
#2016-07-20| 764.36
#2016-07-21| 762.17
#2016-07-22| 770.37
#2016-07-25| 771.41
#2016-07-26| 767.95
#2016-07-27| 771.82
#2016-07-28| 769.28
#2016-07-29| 778.15
#2016-08-01| 776.08
#2016-08-02| 767.50
#2016-08-03| 769.03
#2016-08-04| 769.91
#2016-08-05| 772.08
#2016-08-08| 770.90
#2016-08-09| 781.60
#2016-08-10| 783.42
#2016-08-11| 789.85
#2016-08-12| 788.65
#2016-08-15| 787.31
#2016-08-16| 783.42
#2016-08-17| 778.79
#2016-08-18| 786.16
#2016-08-19| 776.56
#2016-08-22| 778.44
#2016-08-23| 783.39
#2016-08-24| 775.91
#2016-08-25| 773.06
#2016-08-26| 777.58
#2016-08-29| 766.94
#2016-08-30| 764.74
#2016-08-31| 762.83
#2016-09-01| 761.71
#2016-09-02| 773.54
#2016-09-05| 773.49
#2016-09-06| 778.80
#2016-09-07| 778.32
#2016-09-08| 783.24
#2016-09-09| 770.99
#2016-09-12| 763.58
#2016-09-13| 752.11
#2016-09-14| 747.98
#2016-09-15| 749.23
#2016-09-16| 744.83
#2016-09-19| 752.24
#2016-09-20| 751.55
#2016-09-21| 759.58
#2016-09-22| 779.27
#2016-09-23| 771.20
#2016-09-26| 762.90
#2016-09-27| 758.51
#2016-09-28| 762.40
#2016-09-29| 764.97
#2016-09-30| 758.72
#2016-10-03| 756.00
#2016-10-04| 758.35
#2016-10-05| 750.18
#2016-10-06| 737.11
#2016-10-07| 729.14
#2016-10-10| 735.40
#2016-10-11| 727.82
#2016-10-12| 718.14
#2016-10-13| 714.47
#2016-10-14| 722.79
#2016-10-17| 720.41
#2016-10-18| 731.17
#2016-10-19| 727.75
#2016-10-20| 726.18
#2016-10-21| 725.50
#2016-10-24| 727.50
#2016-10-25| 737.18
#2016-10-26| 738.84
#2016-10-27| 734.48
#2016-10-28| 733.56
#2016-10-31| 733.54
#2016-11-01| 728.86
#2016-11-02| 726.28
#2016-11-03| 724.87
#2016-11-04| 715.65
#2016-11-07| 716.67
#2016-11-08| 719.79
#2016-11-09| 714.70
#2016-11-10| 691.98
#2016-11-11| 688.69
#2016-11-14| 676.62
#2016-11-15| 675.45
#2016-11-16| 673.60
#2016-11-17| 681.71
#2016-11-18| 669.50
#2016-11-21| 671.71
#2016-11-22| 676.98
#2016-11-23| 669.99
#2016-11-24| 671.78
#2016-11-25| 674.86
#2016-11-28| 665.51
#2016-11-29| 671.87
#2016-11-30| 672.07
#2016-12-01| 666.83
#2016-12-02| 669.21
#2016-12-05| 670.96
#2016-12-06| 677.59
#2016-12-07| 687.52
#2016-12-08| 692.32
#2016-12-09| 691.94
#2016-12-12| 696.63
#2016-12-13| 710.92
#2016-12-14| 709.10
#2016-12-15| 694.36
#2016-12-16| 699.93
#2016-12-19| 705.74
#2016-12-20| 704.50
#2016-12-21| 704.71
#2016-12-22| 701.36
#2016-12-23| 705.54
#2016-12-26| 705.68
#2016-12-27| 706.86
#2016-12-28| 702.15
#2016-12-29| 711.24
#2016-12-30| 715.70
#2017-01-02| 719.11
#2017-01-03| 713.31
#2017-01-04| 726.22
#2017-01-05| 740.78
#2017-01-06| 739.85
#2017-01-09| 731.50
#2017-01-10| 733.36
#2017-01-11| 728.64
#2017-01-12| 739.32
#2017-01-13| 742.28
#2017-01-16| 731.53
#2017-01-17| 737.65
#2017-01-18| 735.85
#2017-01-19| 728.48
#2017-01-20| 737.31
#2017-01-23| 735.98
#2017-01-24| 717.84
#2017-01-25| 716.45
#2017-01-26| 715.84
#2017-01-27| 712.81
#2017-01-30| 708.25
#2017-01-31| 712.71
#2017-02-01| 709.03
#2017-02-02| 709.58
#2017-02-03| 712.48
#2017-02-06| 704.14
#2017-02-07| 699.39
#2017-02-08| 707.14
#2017-02-09| 713.01
#2017-02-10| 707.42
#2017-02-13| 706.70
#2017-02-14| 704.73
#2017-02-15| 709.56
#2017-02-16| 718.52
#2017-02-17| 713.04
#2017-02-20| 720.25
#2017-02-21| 718.29
#2017-02-22| 721.79
#2017-02-23| 730.35
#2017-02-24| 727.58
#2017-02-27| 725.76
#2017-02-28| 724.90
#2017-03-01| 726.41
#2017-03-02| 726.51
#2017-03-03| 726.41
#2017-03-06| 726.36
#2017-03-07| 725.43
#2017-03-08| 723.99
#2017-03-09| 726.90
#2017-03-10| 736.59
#2017-03-13| 735.86
#2017-03-14| 731.58
#2017-03-15| 732.99
#2017-03-16| 751.13
#2017-03-17| 757.47
#2017-03-20| 754.52
#2017-03-21| 755.16
#2017-03-22| 755.04
#2017-03-23| 761.98
#2017-03-24| 760.41
#2017-03-27| 763.63
#2017-03-28| 763.82
#2017-03-29| 755.72
#2017-03-30| 755.20
#2017-03-31| 752.72
#2017-04-03| 746.70
#2017-04-04| 744.58
#2017-04-05| 741.33
#2017-04-06| 738.55
#2017-04-07| 732.50
#2017-04-10| 731.65
#2017-04-11| 733.92
#2017-04-12| 735.50
#2017-04-13| 731.99
#2017-04-14| 731.75
#2017-04-17| 735.14
#2017-04-18| 731.01
#2017-04-19| 733.77
#2017-04-20| 736.69
#2017-04-21| 730.45
#2017-04-24| 755.43
#2017-04-25| 761.55
#2017-04-26| 758.10
#2017-04-27| 751.11
#2017-04-28| 746.07
#2017-05-01| 747.07
#2017-05-02| 755.27
#2017-05-03| 755.14
#2017-05-04| 760.24
#2017-05-05| 768.59
#2017-05-08| 767.77
#2017-05-09| 766.87
#2017-05-10| 766.82
#2017-05-11| 755.30
#2017-05-12| 775.14
#2017-05-15| 777.04
#2017-05-16| 791.98
#2017-05-17| 789.77
#2017-05-18| 782.21
#2017-05-19| 793.48
#2017-05-22| 805.54
#2017-05-23| 806.30
#2017-05-24| 805.24
#2017-05-25| 808.74
#2017-05-26| 808.15
#2017-05-29| 808.00
#2017-05-30| 801.88
#2017-05-31| 806.44
#2017-06-01| 801.59
#2017-06-02| 805.81
#2017-06-05| 805.13
#2017-06-06| 801.80
#2017-06-07| 800.70
#2017-06-08| 789.73
#2017-06-09| 786.15
#2017-06-12| 785.52
#2017-06-13| 785.93
#2017-06-14| 786.02
#2017-06-15| 766.99
#2017-06-16| 775.47
#2017-06-19| 774.87
#2017-06-20| 765.55
#2017-06-21| 766.44
#2017-06-22| 766.55
#2017-06-23| 768.77
#2017-06-26| 769.06
#2017-06-27| 764.43
#2017-06-28| 767.80
#2017-06-29| 764.78
#2017-06-30| 760.36
#2017-07-03| 763.17
#2017-07-04| 758.57
#2017-07-05| 754.64
#2017-07-06| 756.81
#2017-07-07| 755.11
#2017-07-10| 756.30
#2017-07-11| 752.72
#2017-07-12| 764.52
#2017-07-13| 774.17
#2017-07-14| 776.50
#2017-07-17| 784.01
#2017-07-18| 784.65
#2017-07-19| 788.90
#2017-07-20| 796.03
#2017-07-21| 793.55
#2017-07-24| 791.09
#2017-07-25| 790.15
#2017-07-26| 795.31
#2017-07-27| 805.18
#2017-07-28| 800.18
#2017-07-31| 802.42
#2017-08-01| 808.11
#2017-08-02| 806.57
#2017-08-03| 808.36
#2017-08-04| 807.51
#2017-08-07| 814.40
#2017-08-08| 810.93
#2017-08-09| 804.45
#2017-08-10| 794.88
#2017-08-11| 784.74
#2017-08-14| 795.76
#2017-08-15| 788.97
#2017-08-16| 788.58
#2017-08-17| 785.66
#2017-08-18| 781.56
#2017-08-21| 783.93
#2017-08-22| 784.60
#2017-08-23| 781.37
#2017-08-24| 781.98
#2017-08-25| 783.98
#2017-08-28| 788.18
#2017-08-29| 785.21
#2017-08-30| 785.51
#2017-08-31| 791.27
#2017-09-01| 789.42
#2017-09-04| 785.79
#2017-09-05| 781.99
#2017-09-06| 779.39
#2017-09-07| 785.34
#2017-09-08| 783.40
#2017-09-11| 789.06
#2017-09-12| 788.14
#2017-09-13| 785.85
#2017-09-14| 780.51
#2017-09-15| 785.14
#2017-09-18| 788.74
#2017-09-19| 793.81
#2017-09-20| 796.55
#2017-09-21| 784.25
#2017-09-22| 786.22
#2017-09-25| 783.67
#2017-09-26| 778.78
#2017-09-27| 778.55
#2017-09-28| 777.92
#2017-09-29| 784.58
#2017-10-02| 775.43
#2017-10-03| 775.01
#2017-10-04| 770.67
#2017-10-05| 773.89
#2017-10-06| 771.73
#2017-10-09| 773.25
#2017-10-10| 779.13
#2017-10-11| 784.98
#2017-10-12| 783.23
#2017-10-13| 786.00
#2017-10-16| 783.11
#2017-10-17| 775.78
#2017-10-18| 777.56
#2017-10-19| 777.69
#2017-10-20| 775.72
#2017-10-23| 774.27
#2017-10-24| 773.57
#2017-10-25| 771.41
#2017-10-26| 766.07
#2017-10-27| 759.32
#2017-10-30| 765.95
#2017-10-31| 768.57
#2017-11-01| 769.89
#2017-11-02| 770.45
#2017-11-03| 757.53
#2017-11-06| 753.45
#2017-11-07| 748.17
#2017-11-08| 747.41
#2017-11-09| 748.07
#2017-11-10| 744.88
#2017-11-13| 737.99
#2017-11-14| 743.92
#2017-11-15| 750.17
#2017-11-16| 752.13
#2017-11-17| 749.10
#2017-11-20| 751.83
#2017-11-21| 749.08
#2017-11-22| 750.48
#2017-11-23| 753.87
#2017-11-24| 756.18
#2017-11-27| 753.85
#2017-11-28| 752.68
#2017-11-29| 756.36
#2017-11-30| 763.39
#2017-12-01| 757.71
#2017-12-04| 762.28
#2017-12-05| 760.42
#2017-12-06| 759.12
#2017-12-07| 766.21
#2017-12-08| 764.53
#2017-12-11| 765.01
#2017-12-12| 763.63
#2017-12-13| 759.58
#2017-12-14| 761.59
#2017-12-15| 761.50
#2017-12-18| 772.51
#2017-12-19| 770.17
#2017-12-20| 768.64
#2017-12-21| 773.70
#2017-12-22| 771.82
#2017-12-25| 772.64
#2017-12-26| 773.86
#2017-12-27| 776.60
#2017-12-28| 774.80
#2017-12-29| 779.14
#2018-01-01| 779.23
#2018-01-02| 782.93
#2018-01-03| 780.68
#2018-01-04| 787.07
#2018-01-05| 792.92
#2018-01-08| 792.10
#2018-01-09| 793.61
#2018-01-10| 783.87
#2018-01-11| 776.92
#2018-01-12| 786.30
#2018-01-15| 791.96
#2018-01-16| 796.07
#2018-01-17| 792.28
#2018-01-18| 792.49
#2018-01-19| 789.12
#2018-01-22| 802.36
#2018-01-23| 810.68
#2018-01-24| 810.17
#2018-01-25| 813.21
#2018-01-26| 813.64
#2018-01-29| 804.97
#2018-01-30| 798.39
#2018-01-31| 803.05
#2018-02-01| 794.20
#2018-02-02| 785.04
#2018-02-05| 765.51
#2018-02-06| 742.24
#2018-02-07| 756.21
#2018-02-08| 739.89
#2018-02-09| 726.58
#2018-02-12| 738.06
#2018-02-13| 736.20
#2018-02-14| 741.41
#2018-02-15| 747.14
#2018-02-16| 756.25
#2018-02-19| 750.15
#2018-02-20| 750.28
#2018-02-21| 751.01
#2018-02-22| 749.97
#2018-02-23| 763.54
#2018-02-26| 765.54
#2018-02-27| 759.10
#2018-02-28| 751.97
#2018-03-01| 743.31
#2018-03-02| 737.74
#2018-03-05| 748.93
#2018-03-06| 758.94
#2018-03-07| 758.03
#2018-03-08| 766.37
#2018-03-09| 768.47
#2018-03-12| 767.43
#2018-03-13| 760.77
#2018-03-14| 757.18
#2018-03-15| 753.27
#2018-03-16| 755.59
#2018-03-19| 750.30
#2018-03-20| 739.73
#2018-03-21| 738.29
#2018-03-22| 729.07
#2018-03-23| 731.27
#2018-03-26| 728.76
#2018-03-27| 734.15
#2018-03-28| 734.59
#2018-03-29| 735.17
#2018-03-30| 735.25
#2018-04-02| 735.86
#2018-04-03| 729.87
#2018-04-04| 731.22
#2018-04-05| 745.70
#2018-04-06| 749.52
#2018-04-09| 751.05
#2018-04-10| 757.33
#2018-04-11| 757.88
#2018-04-12| 759.41
#2018-04-13| 758.58
#2018-04-16| 762.59
#2018-04-17| 765.42
#2018-04-18| 766.58
#2018-04-19| 765.85
#2018-04-20| 767.65
#2018-04-23| 772.92
#2018-04-24| 766.80
#2018-04-25| 761.26
#2018-04-26| 768.66
#2018-04-27| 765.53
#2018-04-30| 766.37
#2018-05-01| 757.09
#2018-05-02| 756.88
#2018-05-03| 745.43
#2018-05-04| 747.72
#2018-05-07| 749.58
#2018-05-08| 744.54
#2018-05-09| 745.03
#2018-05-10| 741.23
#2018-05-11| 745.63
#2018-05-14| 740.23
#2018-05-15| 718.93
#2018-05-16| 712.59
#2018-05-17| 715.90
#2018-05-18| 700.64
#2018-05-21| 697.27
#2018-05-22| 712.06
#2018-05-23| 705.54
#2018-05-24| 702.39
#2018-05-25| 698.63
#2018-05-28| 694.97
#2018-05-29| 682.60
#2018-05-30| 688.43
#2018-05-31| 686.98
#2018-06-01| 692.99
#2018-06-04| 702.16
#2018-06-05| 695.40
#2018-06-06| 701.51
#2018-06-07| 695.70
#2018-06-08| 689.61
#2018-06-11| 698.49
#2018-06-12| 697.52
#2018-06-13| 688.01
#2018-06-14| 691.63
#2018-06-15| 680.65
#2018-06-18| 674.24
#2018-06-19| 668.85
#2018-06-20| 671.70
#2018-06-21| 669.02
#2018-06-22| 679.04
#2018-06-25| 673.37
#2018-06-26| 668.68
#2018-06-27| 668.56
#2018-06-28| 660.88
#2018-06-29| 668.30
#2018-07-02| 661.45
#2018-07-03| 676.07
#2018-07-04| 687.29
#2018-07-05| 693.10
#2018-07-06| 700.66
#2018-07-09| 701.33
#2018-07-10| 694.84
#2018-07-11| 686.18
#2018-07-12| 681.66
#2018-07-13| 675.67
#2018-07-16| 675.72
#2018-07-17| 668.68
#2018-07-18| 667.65
#2018-07-19| 661.78
#2018-07-20| 668.71
#2018-07-23| 669.65
#2018-07-24| 668.91
#2018-07-25| 667.03
#2018-07-26| 677.51
#2018-07-27| 690.27
#2018-07-30| 698.70
#2018-07-31| 695.94
#2018-08-01| 691.80
#2018-08-02| 680.53
#2018-08-03| 687.10
#2018-08-06| 685.82
#2018-08-07| 690.39
#2018-08-08| 685.45
#2018-08-09| 679.20
#2018-08-10| 659.67
#2018-08-13| 657.31
#2018-08-14| 653.74
#2018-08-15| 642.22
#2018-08-16| 650.02
#2018-08-17| 646.50
#2018-08-20| 650.06
#2018-08-21| 656.27
#2018-08-22| 661.83
#2018-08-23| 660.59
#2018-08-24| 660.64
#2018-08-27| 664.44
#2018-08-28| 662.97
#2018-08-29| 659.77
#2018-08-30| 642.81
#2018-08-31| 636.83
#2018-09-03| 638.87
#2018-09-04| 623.93
#2018-09-05| 620.24
#2018-09-06| 620.65
#2018-09-07| 625.04
#2018-09-10| 629.80
#2018-09-11| 628.37
#2018-09-12| 629.26
#2018-09-13| 634.21
#2018-09-14| 634.14
#2018-09-17| 638.89
#2018-09-18| 645.50
#2018-09-19| 641.00
#2018-09-20| 649.47
#2018-09-21| 653.52
#2018-09-24| 650.59
#2018-09-25| 649.24
#2018-09-26| 649.80
#2018-09-27| 652.41
#2018-09-28| 638.68
#2018-10-01| 634.51
#2018-10-02| 627.50
#2018-10-03| 632.82
#2018-10-04| 631.72
#2018-10-05| 628.23
#2018-10-08| 621.50
#2018-10-09| 619.26
#2018-10-10| 633.65
#2018-10-11| 626.83
#2018-10-12| 622.36
#2018-10-15| 633.14
#2018-10-16| 639.62
#2018-10-17| 636.29
#2018-10-18| 635.13
#2018-10-19| 637.26
#2018-10-22| 630.47
#2018-10-23| 621.30
#2018-10-24| 622.60
#2018-10-25| 618.20
#2018-10-26| 606.37
#2018-10-29| 618.36
#2018-10-30| 619.82
#2018-10-31| 622.78
#2018-11-01| 638.75
#2018-11-02| 638.07
#2018-11-05| 644.39
#2018-11-06| 638.25
#2018-11-07| 649.11
#2018-11-08| 648.58
#2018-11-09| 639.09
#2018-11-12| 630.00
#2018-11-13| 643.69
#2018-11-14| 648.41
#2018-11-15| 643.00
#2018-11-16| 649.47
#2018-11-19| 655.09
#2018-11-20| 644.63
#2018-11-21| 652.41
#2018-11-22| 644.34
#2018-11-23| 646.07
#2018-11-26| 665.30
#2018-11-27| 667.12
#2018-11-28| 666.90
#2018-11-29| 672.82
#2018-11-30| 674.17
#2018-12-03| 672.83
#2018-12-04| 670.46
#2018-12-05| 667.40
#2018-12-06| 655.48
#2018-12-07| 660.99
#2018-12-10| 646.09
#2018-12-11| 652.37
#2018-12-12| 662.88
#2018-12-13| 656.84
#2018-12-14| 655.11
#2018-12-17| 657.32
#2018-12-18| 647.95
#2018-12-19| 658.03
#2018-12-20| 650.28
#2018-12-21| 644.83
#2018-12-24| 640.43
#2018-12-25| 640.35
#2018-12-26| 639.22
#2018-12-27| 625.94
#2018-12-28| 638.49
#2018-12-31| 639.22
#2019-01-01| 639.22
#2019-01-02| 636.47
#2019-01-03| 643.32
#2019-01-04| 652.89
#2019-01-07| 656.31
#2019-01-08| 647.75
#2019-01-09| 645.51
#2019-01-10| 647.92
#2019-01-11| 646.22
#2019-01-14| 639.91
#2019-01-15| 636.26
#2019-01-16| 635.86
#2019-01-17| 636.65
#2019-01-18| 643.34
#2019-01-21| 638.76
#2019-01-22| 636.62
#2019-01-23| 639.41
#2019-01-24| 632.12
#2019-01-25| 628.82
#2019-01-28| 629.01
#2019-01-29| 629.19
#2019-01-30| 627.84
#2019-01-31| 632.19
#2019-02-01| 631.25
#2019-02-04| 625.37
#2019-02-05| 633.86
#2019-02-06| 631.07
#2019-02-07| 619.61
#2019-02-08| 612.61
#2019-02-11| 613.86
#2019-02-12| 613.81
#2019-02-13| 615.22
#2019-02-14| 610.91
#2019-02-15| 618.30
#2019-02-18| 626.12
#2019-02-19| 629.13
#2019-02-20| 632.60
#2019-02-21| 633.72
#2019-02-22| 635.47
#2019-02-25| 631.90
#2019-02-26| 627.85
#2019-02-27| 626.06
#2019-02-28| 625.45
#2019-03-01| 622.15
#2019-03-04| 617.01
#2019-03-05| 620.22
#2019-03-06| 620.83
#2019-03-07| 624.34
#2019-03-08| 626.09
#2019-03-11| 630.58
#2019-03-12| 632.43
#2019-03-13| 637.42
#2019-03-14| 642.43
#2019-03-15| 654.72
#2019-03-18| 658.79
#2019-03-19| 661.60
#2019-03-20| 658.74
#2019-03-21| 662.80
#2019-03-22| 652.66
#2019-03-25| 649.32
#2019-03-26| 649.74
#2019-03-27| 646.14
#2019-03-28| 638.84
#2019-03-29| 636.10
#2019-04-01| 641.57
#2019-04-02| 638.40
#2019-04-03| 647.77
#2019-04-04| 646.58
#2019-04-05| 640.55
#2019-04-08| 639.73
#2019-04-09| 640.68
#2019-04-10| 641.38
#2019-04-11| 639.48
#2019-04-12| 640.63
#2019-04-15| 645.65
#2019-04-16| 644.75
#2019-04-17| 645.44
#2019-04-18| 642.66
#2019-04-19| 642.68
#2019-04-22| 642.35
#2019-04-23| 637.08
#2019-04-24| 628.79
#2019-04-25| 626.73
#2019-04-26| 634.66
#2019-04-29| 635.61
#2019-04-30| 634.25
#2019-05-01| 635.22
#2019-05-02| 630.74
#2019-05-03| 629.57
#2019-05-06| 628.27
#2019-05-07| 626.71
#2019-05-08| 626.50
#2019-05-09| 619.19
#2019-05-10| 620.62
#2019-05-13| 608.25
#2019-05-14| 608.71
#2019-05-15| 607.64
#2019-05-16| 612.53
#2019-05-17| 609.84
#2019-05-20| 614.41
#2019-05-21| 614.88
#2019-05-22| 611.47
#2019-05-23| 604.95
#2019-05-24| 610.65
#2019-05-27| 613.07
#2019-05-28| 611.56
#2019-05-29| 608.24
#2019-05-30| 610.50
#2019-05-31| 611.61
#2019-06-03| 617.51
#2019-06-04| 622.10
#2019-06-05| 627.31
#2019-06-06| 624.32
#2019-06-07| 633.71
#2019-06-10| 634.12
#2019-06-11| 635.75
#2019-06-12| 638.21
#2019-06-13| 634.25
#2019-06-14| 628.72
#2019-06-17| 625.87
#2019-06-18| 632.88
#2019-06-19| 632.26
#2019-06-20| 636.53
#2019-06-21| 636.13
#2019-06-24| 636.55
#2019-06-25| 634.45
#2019-06-26| 632.84
#2019-06-27| 632.40
#2019-06-28| 634.20
#2019-07-01| 631.08
#2019-07-02| 630.43
#2019-07-03| 635.02
#2019-07-04| 640.13
#2019-07-05| 634.47
#2019-07-08| 631.63
#2019-07-09| 631.57
#2019-07-10| 630.47
#2019-07-11| 629.86
#2019-07-12| 626.67
#2019-07-15| 624.18
#2019-07-16| 618.82
#2019-07-17| 615.17
#2019-07-18| 615.83
#2019-07-19| 615.82
#2019-07-22| 613.18
#2019-07-23| 613.75
#2019-07-24| 615.77
#2019-07-25| 612.68
#2019-07-26| 623.05
#2019-07-29| 632.46
#2019-07-30| 623.64
#2019-07-31| 624.27
#2019-08-01| 623.18
#2019-08-02| 616.23
#2019-08-05| 611.36
#2019-08-06| 610.71
#2019-08-07| 611.55
#2019-08-08| 611.57
#2019-08-09| 604.75
#2019-08-12| 602.85
#2019-08-13| 604.80
#2019-08-14| 595.12
#2019-08-15| 593.08
#2019-08-16| 601.05
#2019-08-19| 605.28
#2019-08-20| 598.59
#2019-08-21| 601.30
#2019-08-22| 599.33
#2019-08-23| 598.92
#2019-08-26| 601.04
#2019-08-27| 605.02
#2019-08-28| 607.55
#2019-08-29| 613.77
#2019-08-30| 613.45
#2019-09-02| 613.32
#2019-09-03| 614.15
#2019-09-04| 619.73
#2019-09-05| 619.07
#2019-09-06| 621.53
#2019-09-09| 619.29
#2019-09-10| 618.67
#2019-09-11| 621.10
#2019-09-12| 627.60
#2019-09-13| 632.17
#2019-09-16| 629.57
#2019-09-17| 627.18
#2019-09-18| 630.05
#2019-09-19| 635.08
#2019-09-20| 637.82
#2019-09-23| 635.08
#2019-09-24| 635.94
#2019-09-25| 631.68
#2019-09-26| 635.19
#2019-09-27| 636.25
#2019-09-30| 633.49
#2019-10-01| 628.44
#2019-10-02| 618.06
#2019-10-03| 620.34
#2019-10-04| 626.73
#2019-10-07| 632.88
#2019-10-08| 627.90
#2019-10-09| 632.66
#2019-10-10| 639.24
#2019-10-11| 651.03
#2019-10-14| 648.00
#2019-10-15| 656.12
#2019-10-16| 656.70
#2019-10-17| 661.69
#2019-10-18| 665.41
#2019-10-21| 667.66
#2019-10-22| 670.11
#2019-10-23| 671.99
#2019-10-24| 663.22
#2019-10-25| 660.33
#2019-10-28| 658.38
#2019-10-29| 650.13
#2019-10-30| 649.93
#2019-10-31| 654.17
#2019-11-01| 654.70
#2019-11-04| 656.22
#2019-11-05| 651.50
#2019-11-06| 649.22
#2019-11-07| 646.65
#2019-11-08| 644.56
#2019-11-11| 644.89
#2019-11-12| 650.61
#2019-11-13| 647.64
#2019-11-14| 639.64
#2019-11-15| 642.15
#2019-11-18| 643.11
#2019-11-19| 641.73
#2019-11-20| 641.57
#2019-11-21| 639.98
#2019-11-22| 642.73
#2019-11-25| 643.31
#2019-11-26| 643.09
#2019-11-27| 648.86
#2019-11-28| 644.03
#2019-11-29| 645.63
#2019-12-02| 630.58
#2019-12-03| 628.41
#2019-12-04| 632.15
#2019-12-05| 630.08
#2019-12-06| 630.78
#2019-12-09| 629.68
#2019-12-10| 624.91
#2019-12-11| 626.91
#2019-12-12| 625.81
#2019-12-13| 632.69
#2019-12-16| 639.92
#2019-12-17| 636.70
#2019-12-18| 633.26
#2019-12-19| 632.30
#2019-12-20| 633.18
#2019-12-23| 629.87
#2019-12-24| 628.85
#2019-12-25| 628.99
#2019-12-26| 629.73
#2019-12-27| 633.97
#2019-12-30| 629.03
#2019-12-31| 628.64
#2020-01-01| 628.64
#2020-01-02| 632.53
#2020-01-03| 629.50
#2020-01-06| 630.08
#2020-01-07| 625.77
#2020-01-08| 623.38
#2020-01-09| 629.87
#2020-01-10| 630.25
#2020-01-13| 626.36
#2020-01-14| 629.47
#2020-01-15| 630.13
#2020-01-16| 631.27
#2020-01-17| 631.77
#2020-01-20| 634.29
#2020-01-21| 636.02
#2020-01-22| 634.79
#2020-01-23| 628.66
#2020-01-24| 631.43
#2020-01-27| 621.04
#2020-01-28| 629.99
#2020-01-29| 628.57
#2020-01-30| 621.60
#2020-01-31| 619.67
#2020-02-03| 618.85
#2020-02-04| 620.09
#2020-02-05| 615.61
#2020-02-06| 620.05
#2020-02-07| 620.77
#2020-02-10| 615.34
#2020-02-11| 621.47
#2020-02-12| 629.20
#2020-02-13| 627.73
#2020-02-14| 628.38
#2020-02-17| 630.88
#2020-02-18| 638.15
#2020-02-19| 643.23
#2020-02-20| 639.56
#2020-02-21| 639.34
#2020-02-24| 623.59
#2020-02-25| 613.27
#2020-02-26| 610.00
#2020-02-27| 596.16
#2020-02-28| 571.26
#2020-03-02| 579.16
#2020-03-03| 586.20
#2020-03-04| 597.61
#2020-03-05| 594.14
#2020-03-06| 584.16
#2020-03-09| 545.67
#2020-03-10| 525.05
#2020-03-11| 515.36
#2020-03-12| 447.88
#2020-03-13| 452.43
#2020-03-16| 432.07
#2020-03-17| 465.17
#2020-03-18| 452.75
#2020-03-19| 467.90
#2020-03-20| 467.68
#2020-03-23| 454.70
#2020-03-24| 478.89
#2020-03-25| 484.61
#2020-03-26| 499.99
#2020-03-27| 485.49
#2020-03-30| 490.59
#2020-03-31| 488.06
#2020-04-01| 477.22
#2020-04-02| 482.88
#2020-04-03| 477.70
#2020-04-06| 492.11
#2020-04-07| 499.45
#2020-04-08| 494.56
#2020-04-09| 501.84
#2020-04-10| 501.84
#2020-04-13| 500.20
#2020-04-14| 508.07
#2020-04-15| 492.37
#2020-04-16| 490.31
#2020-04-17| 498.79
#2020-04-20| 499.33
#2020-04-21| 478.85
#2020-04-22| 487.33
#2020-04-23| 489.18
#2020-04-24| 485.63
#2020-04-27| 492.59
#2020-04-28| 496.81
#2020-04-29| 507.53
#2020-04-30| 505.46
#2020-05-01| 503.99
#2020-05-04| 492.12
#2020-05-05| 497.77
#2020-05-06| 489.60
#2020-05-07| 489.32
#2020-05-08| 500.89
#2020-05-11| 496.10
#2020-05-12| 511.03
#2020-05-13| 500.91
#2020-05-14| 494.53
#2020-05-15| 495.40
#2020-05-18| 511.97
#2020-05-19| 504.29
#2020-05-20| 509.27
#2020-05-21| 508.30
#2020-05-22| 506.43
#2020-05-25| 511.01
#2020-05-26| 512.52
#2020-05-27| 516.95
#2020-05-28| 531.03
#2020-05-29| 531.75
#2020-06-01| 540.05
#2020-06-02| 547.52
#2020-06-03| 557.71
#2020-06-04| 562.93
#2020-06-05| 569.78
#2020-06-08| 572.61
#2020-06-09| 567.80
#2020-06-10| 564.20
#2020-06-11| 539.59
#2020-06-12| 534.95
#2020-06-15| 534.07
#2020-06-16| 551.02
#2020-06-17| 548.85
#2020-06-18| 544.37
#2020-06-19| 547.10
#2020-06-22| 542.58
#2020-06-23| 552.43
#2020-06-24| 536.95
#2020-06-25| 539.49
#2020-06-26| 532.49
#2020-06-29| 541.79
#2020-06-30| 541.10
#2020-07-01| 542.61
#2020-07-02| 549.48
#2020-07-03| 546.21
#2020-07-06| 553.21
#2020-07-07| 544.82
#2020-07-08| 543.22
#2020-07-09| 536.75
#2020-07-10| 541.92
#2020-07-13| 550.45
#2020-07-14| 555.81
#2020-07-15| 557.99
#2020-07-16| 562.13
#2020-07-17| 563.74
#2020-07-20| 569.75
#2020-07-21| 570.48
#2020-07-22| 570.71
#2020-07-23| 569.66
#2020-07-24| 559.48
#2020-07-27| 554.46
#2020-07-28| 553.18
#2020-07-29| 557.91
#2020-07-30| 543.73
#2020-07-31| 536.40
#2020-08-03| 538.27
#2020-08-04| 544.61
#2020-08-05| 547.59
#2020-08-06| 537.82
#2020-08-07| 540.06
#2020-08-10| 543.31
#2020-08-11| 549.76
#2020-08-12| 558.20
#2020-08-13| 561.52
#2020-08-14| 558.02
#2020-08-17| 554.25
#2020-08-18| 553.88
#2020-08-19| 560.56
#2020-08-20| 549.42
#2020-08-21| 543.44
#2020-08-24| 556.33
#2020-08-25| 553.31
#2020-08-26| 551.91
#2020-08-27| 549.72
#2020-08-28| 548.77
#2020-08-31| 544.61
#2020-09-01| 538.59
#2020-09-02| 542.83
#2020-09-03| 540.78
#2020-09-04| 530.41
#2020-09-07| 538.11
#2020-09-08| 529.67
#2020-09-09| 544.02
#2020-09-10| 542.26
#2020-09-11| 539.63
#2020-09-14| 540.89
#2020-09-15| 541.36
#2020-09-16| 542.67
#2020-09-17| 539.81
#2020-09-18| 536.38
#2020-09-21| 515.69
#2020-09-22| 518.42
#2020-09-23| 517.09
#2020-09-24| 510.17
#2020-09-25| 506.36
#2020-09-28| 513.34
#2020-09-29| 515.67
#2020-09-30| 516.77
#2020-10-01| 514.16
#2020-10-02| 515.47
#2020-10-05| 530.04
#2020-10-06| 533.88
#2020-10-07| 525.24
#2020-10-08| 530.39
#2020-10-09| 535.43
#2020-10-12| 538.94
#2020-10-13| 537.37
#2020-10-14| 536.34
#2020-10-15| 525.34
#2020-10-16| 524.54
#2020-10-19| 528.23
#2020-10-20| 529.02
#2020-10-21| 530.85
#2020-10-22| 528.68
#2020-10-23| 534.84
#2020-10-26| 528.13
#2020-10-27| 522.99
#2020-10-28| 508.66
#2020-10-29| 499.84
#2020-10-30| 501.52
#2020-11-02| 507.05
#2020-11-03| 514.09
#2020-11-04| 520.41
#2020-11-05| 530.64
#2020-11-06| 529.44
#2020-11-09| 544.74
#2020-11-10| 547.83
#2020-11-11| 552.10
#2020-11-12| 559.00
#2020-11-13| 557.32
#2020-11-16| 563.99
#2020-11-17| 563.71
#2020-11-18| 566.37
#2020-11-19| 561.84
#2020-11-20| 563.99
#2020-11-23| 557.19
#2020-11-24| 566.31
#2020-11-25| 573.02
#2020-11-26| 573.85
#2020-11-27| 579.23
#2020-11-30| 574.00
#2020-12-01| 578.74
#2020-12-02| 580.79
#2020-12-03| 583.77
#2020-12-04| 586.80
#2020-12-07| 587.21
#2020-12-08| 587.21
#2020-12-09| 589.16
#2020-12-10| 588.16
#2020-12-11| 571.25
#2020-12-14| 575.58
#2020-12-15| 575.30
#2020-12-16| 580.99
#2020-12-17| 579.61
#2020-12-18| 580.78
#2020-12-21| 564.46
#2020-12-22| 564.75
#2020-12-23| 572.89
#2020-12-24| 573.77
#2020-12-25| 573.85
#2020-12-28| 576.96
#2020-12-29| 581.04
#2020-12-30| 579.49
#2020-12-31| 574.61
#2021-01-01| 574.61
#2021-01-04| 583.99
#2021-01-05| 583.68
#2021-01-06| 589.07
#2021-01-07| 592.83
#2021-01-08| 589.88
#2021-01-11| 583.69
#2021-01-12| 582.92
#2021-01-13| 587.95
#2021-01-14| 588.01
#2021-01-15| 580.56
#2021-01-18| 578.27
#2021-01-19| 580.34
#2021-01-20| 585.21
#2021-01-21| 585.21
#2021-01-22| 584.47
#2021-01-25| 587.20
#2021-01-26| 591.23
#2021-01-27| 595.02
#2021-01-28| 584.26
#2021-01-29| 585.04
#2021-02-01| 586.31
#2021-02-02| 584.12
#2021-02-03| 595.48
#2021-02-04| 595.10
#2021-02-05| 594.89
#2021-02-08| 592.43
#2021-02-09| 593.76
#2021-02-10| 595.72
#2021-02-11| 594.66
#2021-02-12| 597.08
#2021-02-15| 603.04
#2021-02-16| 597.16
#2021-02-17| 590.33
#2021-02-18| 585.61
#2021-02-19| 588.89
#2021-02-22| 585.25
#2021-02-23| 580.41
#2021-02-24| 575.72
#2021-02-25| 583.91
#2021-02-26| 571.78
#2021-03-01| 576.35
#2021-03-02| 577.88
#2021-03-03| 575.56
#2021-03-04| 574.51
#2021-03-05| 566.43
#2021-03-08| 572.35
#2021-03-09| 578.54
#2021-03-10| 592.23
#2021-03-11| 603.88
#2021-03-12| 605.27
#2021-03-15| 610.82
#2021-03-16| 615.45
#2021-03-17| 617.40
#2021-03-18| 616.19
#2021-03-19| 607.25
#2021-03-22| 607.01
#2021-03-23| 611.50
#2021-03-24| 605.05
#2021-03-25| 601.79
#2021-03-26| 608.33
#2021-03-29| 610.28
#2021-03-30| 607.45
#2021-03-31| 608.91
#2021-04-01| 609.53
#2021-04-02| 609.54
#2021-04-05| 612.81
#2021-04-06| 608.50
#2021-04-07| 611.53
#2021-04-08| 613.53
#2021-04-09| 608.80
#2021-04-12| 606.86
#2021-04-13| 605.52
#2021-04-14| 606.31
#2021-04-15| 606.98
#2021-04-16| 612.80
#2021-04-19| 615.99
#2021-04-20| 609.40
#2021-04-21| 614.61
#2021-04-22| 614.78
#2021-04-23| 612.57
#2021-04-26| 616.08
#2021-04-27| 616.36
#2021-04-28| 617.70
#2021-04-29| 621.79
#2021-04-30| 619.89
#2021-05-03| 624.32
#2021-05-04| 619.16
#2021-05-05| 627.76
#2021-05-06| 631.33
#2021-05-07| 638.14
#2021-05-10| 641.48
#2021-05-11| 629.40
#2021-05-12| 630.07
#2021-05-13| 625.82
#2021-05-14| 633.28
#2021-05-17| 642.53
#2021-05-18| 638.47
#2021-05-19| 629.96
#2021-05-20| 637.96
#2021-05-21| 640.80
#2021-05-24| 642.98
#2021-05-25| 640.68
#2021-05-26| 638.31
#2021-05-27| 637.73
#2021-05-28| 639.52
#2021-05-31| 637.32
#2021-06-01| 639.77
#2021-06-02| 641.39
#2021-06-03| 638.28
#2021-06-04| 640.62
#2021-06-07| 645.80
#2021-06-08| 647.48
#2021-06-09| 648.01
#2021-06-10| 655.11
#2021-06-11| 652.73
#2021-06-14| 654.15
#2021-06-15| 654.79
#2021-06-16| 653.13
#2021-06-17| 642.45
#2021-06-18| 629.16
#2021-06-21| 636.91
#2021-06-22| 640.48
#2021-06-23| 636.60
#2021-06-24| 635.93
#2021-06-25| 636.22
#2021-06-28| 634.67
#2021-06-29| 634.19
#2021-06-30| 630.00
#2021-07-01| 633.28
#2021-07-02| 634.92
#2021-07-05| 636.63
#2021-07-06| 631.35
#2021-07-07| 631.97
#2021-07-08| 627.35
#2021-07-09| 633.95
#2021-07-12| 639.64
#2021-07-13| 641.82
#2021-07-14| 639.21
#2021-07-15| 634.15
#2021-07-16| 632.08
#2021-07-19| 615.72
#2021-07-20| 615.57
#2021-07-21| 625.50
#2021-07-22| 625.41
#2021-07-23| 630.16
#2021-07-26| 630.84
#2021-07-27| 629.10
#2021-07-28| 628.39
#2021-07-29| 631.09
#2021-07-30| 631.78
#2021-08-02| 638.27
#2021-08-03| 640.43
#2021-08-04| 640.14
#2021-08-05| 640.22
#2021-08-06| 637.24
#2021-08-09| 639.33
#2021-08-10| 639.50
#2021-08-11| 641.47
#2021-08-12| 646.44
#2021-08-13| 651.57
#2021-08-16| 650.60
#2021-08-17| 650.56
#2021-08-18| 653.80
#2021-08-19| 645.68
#2021-08-20| 649.05
#2021-08-23| 655.49
#2021-08-24| 656.01
#2021-08-25| 657.18
#2021-08-26| 654.59
#2021-08-27| 657.64
#2021-08-30| 657.23
#2021-08-31| 649.69
#2021-09-01| 654.00
#2021-09-02| 652.35
#2021-09-03| 649.03
#2021-09-06| 650.90
#2021-09-07| 649.86
#2021-09-08| 647.06
#2021-09-09| 645.03
#2021-09-10| 637.21
#2021-09-13| 638.22
#2021-09-14| 635.28
#2021-09-15| 631.62
#2021-09-16| 628.48
#2021-09-17| 626.39
#2021-09-20| 617.98
#2021-09-21| 621.84
#2021-09-22| 625.41
#2021-09-23| 631.45
#2021-09-24| 626.12
#2021-09-27| 627.97
#2021-09-28| 616.63
#2021-09-29| 616.53
#2021-09-30| 613.85
#2021-10-01| 611.26
#2021-10-04| 613.81
#2021-10-05| 617.96
#2021-10-06| 602.20
#2021-10-07| 609.05
#2021-10-08| 609.25
#2021-10-11| 607.89
#2021-10-12| 605.98
#2021-10-13| 607.54
#2021-10-14| 612.45
#2021-10-15| 613.66
#2021-10-18| 609.82
#2021-10-19| 607.43
#2021-10-20| 613.16
#2021-10-21| 611.94
#2021-10-22| 609.13
#2021-10-25| 603.49
#2021-10-26| 605.84
#2021-10-27| 602.38
#2021-10-28| 597.41
#2021-10-29| 589.92
#2021-11-01| 594.80
#2021-11-02| 590.97
#2021-11-03| 593.21
#2021-11-04| 598.60
#2021-11-05| 607.16
#2021-11-08| 607.29
#2021-11-09| 609.12
#2021-11-10| 609.77
#2021-11-11| 610.27
#2021-11-12| 611.70
#2021-11-15| 606.85
#2021-11-16| 603.99
#2021-11-17| 603.41
#2021-11-18| 601.64
#2021-11-19| 599.86
#2021-11-22| 605.18
#2021-11-23| 599.93
#2021-11-24| 602.05
#2021-11-25| 600.01
#2021-11-26| 585.76
#2021-11-29| 587.60
#2021-11-30| 578.95
#2021-12-01| 592.81
#2021-12-02| 583.11
#2021-12-03| 577.20
#2021-12-06| 584.38
#2021-12-07| 588.81
#2021-12-08| 591.32
#2021-12-09| 589.75
#2021-12-10| 590.99
#2021-12-13| 589.47
#2021-12-14| 592.27
#2021-12-15| 589.75
#2021-12-16| 595.07
#2021-12-17| 592.02
#2021-12-20| 583.16
#2021-12-21| 588.52
#2021-12-22| 594.49
#2021-12-23| 600.68
#2021-12-24| 601.34
#2021-12-27| 603.82
#2021-12-28| 606.86
#2021-12-29| 606.16
#2021-12-30| 605.55
#2021-12-31| 606.37
#2022-01-03| 605.50
#2022-01-04| 605.63
#2022-01-05| 606.77
#2022-01-06| 600.81
#2022-01-07| 597.57
#2022-01-10| 592.10
#2022-01-11| 595.92
#2022-01-12| 603.06
#2022-01-13| 605.15
#2022-01-14| 601.73
#2022-01-17| 599.63
#2022-01-18| 598.83
#2022-01-19| 601.28
#2022-01-20| 605.31
#2022-01-21| 597.26
#2022-01-24| 583.03
#2022-01-25| 594.28
#2022-01-26| 599.86
#2022-01-27| 601.99
#2022-01-28| 603.11
#2022-01-31| 613.28
#2022-02-01| 615.66
#2022-02-02| 622.05
#2022-02-03| 629.64
#2022-02-04| 622.59
#2022-02-07| 628.20
#2022-02-08| 631.07
#2022-02-09| 639.46
#2022-02-10| 640.38
#2022-02-11| 639.38
#2022-02-14| 624.35
#2022-02-15| 632.68
#2022-02-16| 626.71
#2022-02-17| 620.66
#2022-02-18| 614.54
#2022-02-21| 604.75
#2022-02-22| 606.03
#2022-02-23| 602.80
#2022-02-24| 570.98
#2022-02-25| 593.76
#2022-02-28| 585.92
#2022-03-01| 573.54
#2022-03-02| 574.43
#2022-03-03| 565.73
#2022-03-04| 545.03
#2022-03-07| 535.68
#2022-03-08| 527.77
#2022-03-09| 552.67
#2022-03-10| 550.19
#2022-03-11| 553.04
#2022-03-14| 559.85
#2022-03-15| 560.89
#2022-03-16| 568.92
#2022-03-17| 580.38
#2022-03-18| 576.18
#2022-03-21| 578.01
#2022-03-22| 579.81
#2022-03-23| 573.34
#2022-03-24| 579.22
#2022-03-25| 582.19
#2022-03-28| 584.50
#2022-03-29| 594.53
#2022-03-30| 600.58
#2022-03-31| 589.21
#2022-04-01| 591.90
#2022-04-04| 592.79
#2022-04-05| 593.51
#2022-04-06| 592.72
#2022-04-07| 592.19
#2022-04-08| 592.27
#2022-04-11| 593.58
#2022-04-12| 592.96
#2022-04-13| 594.54
#2022-04-14| 590.48
#2022-04-15| 590.49
#2022-04-18| 590.24
#2022-04-19| 583.69
#2022-04-20| 587.68
#2022-04-21| 585.86
#2022-04-22| 575.99
#2022-04-25| 568.98
#2022-04-26| 567.45
#2022-04-27| 563.37
#2022-04-28| 561.67
#2022-04-29| 560.48
#2022-05-02| 553.94
#2022-05-03| 562.10
#2022-05-04| 562.12
#2022-05-05| 559.85
#2022-05-06| 551.08
#2022-05-09| 537.50
#2022-05-10| 541.37
#2022-05-11| 545.61
#2022-05-12| 542.38
#2022-05-13| 547.29
#2022-05-16| 547.74
#2022-05-17| 556.66
#2022-05-18| 550.65
#2022-05-19| 549.12
#2022-05-20| 553.53
#2022-05-23| 566.41
#2022-05-24| 570.35
#2022-05-25| 570.71
#2022-05-26| 575.87
#2022-05-27| 580.66
#2022-05-30| 582.50
#2022-05-31| 580.54
#2022-06-01| 572.25
#2022-06-02| 574.10
#2022-06-03| 573.80
#2022-06-06| 575.42
#2022-06-07| 569.62
#2022-06-08| 563.79
#2022-06-09| 557.34
#2022-06-10| 540.05
#2022-06-13| 525.59
#2022-06-14| 520.83
#2022-06-15| 525.56
#2022-06-16| 525.55
#2022-06-17| 527.70
#2022-06-20| 540.43
#2022-06-21| 540.19
#2022-06-22| 544.27
#2022-06-23| 540.72
#2022-06-24| 547.01
#2022-06-27| 552.30
#2022-06-28| 551.97
#2022-06-29| 545.55
#2022-06-30| 538.86
#2022-07-01| 539.70
#2022-07-04| 545.45
#2022-07-05| 529.74
#2022-07-06| 529.57
#2022-07-07| 534.21
#2022-07-08| 536.18
#2022-07-11| 530.50
#2022-07-12| 533.75
#2022-07-13| 533.55
#2022-07-14| 517.15
#2022-07-15| 523.93
#2022-07-18| 529.62
#2022-07-19| 532.66
#2022-07-20| 528.13
#2022-07-21| 528.74
#2022-07-22| 526.20
#2022-07-25| 526.80
#2022-07-26| 520.20
#2022-07-27| 520.87
#2022-07-28| 518.98
#2022-07-29| 524.21
#2022-08-01| 529.40
#2022-08-02| 527.88
#2022-08-03| 520.48
#2022-08-04| 522.28
#2022-08-05| 523.87
#2022-08-08| 526.92
#2022-08-09| 527.69
#2022-08-10| 533.59
#2022-08-11| 536.71
#2022-08-12| 529.22
#2022-08-15| 525.93
#2022-08-16| 532.18
#2022-08-17| 525.66
#2022-08-18| 523.91
#2022-08-19| 519.10
#2022-08-22| 514.71
#2022-08-23| 511.17
#2022-08-24| 508.24
#2022-08-25| 510.01
#2022-08-26| 504.74
#2022-08-29| 501.10
#2022-08-30| 501.11
#2022-08-31| 503.04
#2022-09-01| 493.00
#2022-09-02| 501.73
#2022-09-05| 492.73
#2022-09-06| 491.13
#2022-09-07| 490.02
#2022-09-08| 486.86
#2022-09-09| 499.21
#2022-09-12| 507.31
#2022-09-13| 495.95
#2022-09-14| 490.10
#2022-09-15| 486.98
#2022-09-16| 479.70
#2022-09-19| 477.91
#2022-09-20| 469.04
#2022-09-21| 464.76
#2022-09-22| 457.25
#2022-09-23| 444.34
#2022-09-26| 434.70
#2022-09-27| 434.98
#2022-09-28| 434.75
#2022-09-29| 430.17
#2022-09-30| 431.83
#2022-10-03| 442.56
#2022-10-04| 457.39
#2022-10-05| 443.16
#2022-10-06| 437.75
#2022-10-07| 432.92
#2022-10-10| 430.88
#2022-10-11| 429.44
#2022-10-12| 426.13
#2022-10-13| 426.41
#2022-10-14| 431.55
#2022-10-17| 441.51
#2022-10-18| 444.67
#2022-10-19| 441.69
#2022-10-20| 434.12
#2022-10-21| 425.20
#2022-10-24| 431.44
#2022-10-25| 440.28
#2022-10-26| 446.67
#2022-10-27| 446.56
#2022-10-28| 452.47
#2022-10-31| 452.68
#2022-11-01| 453.81
#2022-11-02| 455.59
#2022-11-03| 443.78
#2022-11-04| 454.91
#2022-11-07| 459.61
#2022-11-08| 465.93
#2022-11-09| 463.35
#2022-11-10| 478.80
#2022-11-11| 480.05
#2022-11-14| 480.09
#2022-11-15| 478.35
#2022-11-16| 476.73
#2022-11-17| 470.33
#2022-11-18| 478.89
#2022-11-21| 476.12
#2022-11-22| 477.98
#2022-11-23| 483.30
#2022-11-24| 487.38
#2022-11-25| 487.65
#2022-11-28| 482.94
#2022-11-29| 476.93
#2022-11-30| 474.49
#2022-12-01| 490.44
#2022-12-02| 488.05
#2022-12-05| 486.17
#2022-12-06| 482.66
#2022-12-07| 477.96
#2022-12-08| 477.23
#2022-12-09| 479.94
#2022-12-12| 477.64
#2022-12-13| 484.39
#2022-12-14| 483.97
#2022-12-15| 474.47
#2022-12-16| 462.51
#2022-12-19| 464.04
#2022-12-20| 463.48
#2022-12-21| 467.80
#2022-12-22| 465.12
#2022-12-23| 466.85
#2022-12-26| 466.66
#2022-12-27| 468.05
#2022-12-28| 466.65
#2022-12-29| 473.32
#2022-12-30| 465.74
#2023-01-02| 471.43
#2023-01-03| 471.15
#2023-01-04| 478.77
#2023-01-05| 478.03
#2023-01-06| 485.38
#2023-01-09| 494.90
#2023-01-10| 492.68
#2023-01-11| 494.15
#2023-01-12| 504.11
#2023-01-13| 504.17
#2023-01-16| 506.77
#2023-01-17| 506.42
#2023-01-18| 505.24
#2023-01-19| 498.15
#2023-01-20| 502.93
#2023-01-23| 507.26
#2023-01-24| 506.22
#2023-01-25| 505.73
#2023-01-26| 504.77
#2023-01-27| 506.71
#2023-01-30| 508.64
#2023-01-31| 506.41
#2023-02-01| 508.47
#2023-02-02| 520.02
#2023-02-03| 507.98
#2023-02-06| 499.12
#2023-02-07| 499.24
#2023-02-08| 504.81
#2023-02-09| 507.17
#2023-02-10| 503.98
#2023-02-13| 507.59
#2023-02-14| 514.65
#2023-02-15| 515.66
#2023-02-16| 518.47
#2023-02-17| 521.26
#2023-02-20| 522.10
#2023-02-21| 520.60
#2023-02-22| 520.30
#2023-02-23| 515.01
#2023-02-24| 509.90
#2023-02-27| 518.19
#2023-02-28| 515.74
#2023-03-01| 516.24
#2023-03-02| 513.52
#2023-03-03| 519.12
#2023-03-06| 526.94
#2023-03-07| 517.33
#2023-03-08| 518.48
#2023-03-09| 520.30
#2023-03-10| 523.38
#2023-03-13| 516.69
#2023-03-14| 518.73
#2023-03-15| 506.62
#2023-03-16| 510.93
#2023-03-17| 505.52
#2023-03-20| 514.93
#2023-03-21| 518.81
#2023-03-22| 517.79
#2023-03-23| 523.45
#2023-03-24| 513.76
#2023-03-27| 519.61
#2023-03-28| 521.37
#2023-03-29| 526.27
#2023-03-30| 532.57
#2023-03-31| 534.84
#2023-04-03| 536.56
#2023-04-04| 539.98
#2023-04-05| 546.33
#2023-04-06| 546.98
#2023-04-07| 546.91
#2023-04-10| 542.64
#2023-04-11| 545.31
#2023-04-12| 548.31
#2023-04-13| 552.22
#2023-04-14| 549.78
#2023-04-17| 547.64
#2023-04-18| 546.24
#2023-04-19| 544.16
#2023-04-20| 539.06
#2023-04-21| 537.03
#2023-04-24| 535.44
#2023-04-25| 533.20
#2023-04-26| 540.75
#2023-04-27| 542.47
#2023-04-28| 543.35
#2023-05-01| 540.48
#2023-05-02| 530.73
#2023-05-03| 534.68
#2023-05-04| 529.02
#2023-05-05| 532.38
#2023-05-08| 531.65
#2023-05-09| 527.99
#2023-05-10| 525.76
#2023-05-11| 519.66
#2023-05-12| 518.73
#2023-05-15| 521.56
#2023-05-16| 518.10
#2023-05-17| 512.83
#2023-05-18| 507.74
#2023-05-19| 511.29
#2023-05-22| 511.94
#2023-05-23| 514.05
#2023-05-24| 509.33
#2023-05-25| 499.05
#2023-05-26| 497.98
#2023-05-29| 498.49
#2023-05-30| 495.97
#2023-05-31| 493.86
#2023-06-01| 499.70
#2023-06-02| 486.88
#2023-06-05| 488.99
#2023-06-06| 485.35
#2023-06-07| 486.19
#2023-06-08| 484.64
#2023-06-09| 486.55
#2023-06-12| 482.06
#2023-06-13| 483.83
#2023-06-14| 487.97
#2023-06-15| 492.90
#2023-06-16| 495.81
#2023-06-19| 492.79
#2023-06-20| 488.71
#2023-06-21| 485.53
#2023-06-22| 484.04
#2023-06-23| 483.33
#2023-06-26| 483.75
#2023-06-27| 487.25
#2023-06-28| 489.50
#2023-06-29| 490.10
#2023-06-30| 491.85
#2023-07-03| 493.54
#2023-07-04| 492.90
#2023-07-05| 490.06
#2023-07-06| 482.31
#2023-07-07| 483.66
#2023-07-10| 484.03
#2023-07-11| 486.75
#2023-07-12| 498.99
#2023-07-13| 504.49
#2023-07-14| 500.48
#2023-07-17| 497.20
#2023-07-18| 493.62
#2023-07-19| 495.78
#2023-07-20| 497.37
#2023-07-21| 496.05
#2023-07-24| 499.94
#2023-07-25| 496.66
#2023-07-26| 497.80
#2023-07-27| 497.60
#2023-07-28| 500.18
#2023-07-31| 495.07
#2023-08-01| 489.55
#2023-08-02| 477.13
#2023-08-03| 470.09
#2023-08-04| 474.66
#2023-08-07| 471.46
#2023-08-08| 466.77
#2023-08-09| 473.21
#2023-08-10| 479.08
#2023-08-11| 474.41
#2023-08-14| 473.79
#2023-08-15| 471.83
#2023-08-16| 469.45
#2023-08-17| 465.47
#2023-08-18| 464.77
#2023-08-21| 464.94
#2023-08-22| 464.91
#2023-08-23| 468.65
#2023-08-24| 465.74
#2023-08-25| 463.01
#2023-08-28| 468.95
#2023-08-29| 474.59
#2023-08-30| 478.72
#2023-08-31| 477.26
#2023-09-01| 477.28
#2023-09-04| 474.46
#2023-09-05| 473.11
#2023-09-06| 473.44
#2023-09-07| 475.30
#2023-09-08| 475.59
#2023-09-11| 480.87
#2023-09-12| 482.41
#2023-09-13| 482.60
#2023-09-14| 482.55
#2023-09-15| 481.56
#2023-09-18| 482.48
#2023-09-19| 484.70
#2023-09-20| 490.53
#2023-09-21| 484.26
#2023-09-22| 482.22
#2023-09-25| 471.62
#2023-09-26| 468.56
#2023-09-27| 459.74
#2023-09-28| 459.69
#2023-09-29| 463.53
#2023-10-02| 457.66
#2023-10-03| 451.48
#2023-10-04| 449.68
#2023-10-05| 452.67
#2023-10-06| 454.01
#2023-10-09| 457.16
#2023-10-10| 464.43
#2023-10-11| 466.04
#2023-10-12| 461.74
#2023-10-13| 458.04
#2023-10-16| 460.00
#2023-10-17| 458.48
#2023-10-18| 456.10
#2023-10-19| 449.96
#2023-10-20| 446.86
#2023-10-23| 444.29
#2023-10-24| 444.00
#2023-10-25| 443.28
#2023-10-26| 440.29
#2023-10-27| 443.13
#2023-10-30| 444.66
#2023-10-31| 445.11
#2023-11-01| 446.18
#2023-11-02| 456.86
#2023-11-03| 467.67
#2023-11-06| 468.08
#2023-11-07| 464.86
#2023-11-08| 465.30
#2023-11-09| 468.16
#2023-11-10| 463.22
#2023-11-13| 467.75
#2023-11-14| 474.30
#2023-11-15| 473.83
#2023-11-16| 476.02
#2023-11-17| 479.08
#2023-11-20| 483.18
#2023-11-21| 481.69
#2023-11-22| 482.31
#2023-11-23| 482.85
#2023-11-24| 486.34
#2023-11-27| 487.18
#2023-11-28| 489.04
#2023-11-29| 490.39
#2023-11-30| 488.57
#2023-12-01| 489.43
#2023-12-04| 487.53
#2023-12-05| 490.39
#2023-12-06| 493.54
#2023-12-07| 491.69
#2023-12-08| 491.61
#2023-12-11| 491.39
#2023-12-12| 488.89
#2023-12-13| 482.85
#2023-12-14| 492.62
#2023-12-15| 485.19
#2023-12-18| 483.75
#2023-12-19| 486.04
#2023-12-20| 490.72
#2023-12-21| 490.61
#2023-12-22| 494.19
#2023-12-25| 494.30
#2023-12-26| 494.32
#2023-12-27| 497.10
#2023-12-28| 495.05
#2023-12-29| 493.40
#2024-01-01| 493.42
#2024-01-02| 493.74
#2024-01-03| 492.97
#2024-01-04| 498.72
#2024-01-05| 499.28
#2024-01-08| 501.06
#2024-01-09| 498.15
#2024-01-10| 498.54
#2024-01-11| 496.45
#2024-01-12| 501.24
#2024-01-15| 501.91
#2024-01-16| 499.04
#2024-01-17| 494.09
#2024-01-18| 494.56
#2024-01-19| 496.34
#2024-01-22| 500.15
#2024-01-23| 500.53
#2024-01-24| 502.12
#2024-01-25| 502.37
#2024-01-26| 506.32
#2024-01-29| 499.05
#2024-01-30| 495.36
#2024-01-31| 494.02
#2024-02-01| 491.08
#2024-02-02| 488.41
#2024-02-05| 480.92
#2024-02-06| 481.27
#2024-02-07| 476.96
#2024-02-08| 476.19
#2024-02-09| 475.38
#2024-02-12| 478.18
#2024-02-13| 472.01
#2024-02-14| 472.34
#2024-02-15| 478.50
#2024-02-16| 478.30
#2024-02-19| 481.44
#2024-02-20| 484.36
#2024-02-21| 482.16
#2024-02-22| 486.80
#2024-02-23| 486.82
#2024-02-26| 484.91
#2024-02-27| 487.97
#2024-02-28| 483.85
#2024-02-29| 483.12
#2024-03-01| 485.19
#2024-03-04| 486.71
#2024-03-05| 488.72
#2024-03-06| 490.03
#2024-03-07| 488.72
#2024-03-08| 490.59
#2024-03-11| 488.03
#2024-03-12| 486.10
#2024-03-13| 485.15
#2024-03-14| 480.82
#2024-03-15| 486.59
#2024-03-18| 479.94
#2024-03-19| 481.05
#2024-03-20| 482.77
#2024-03-21| 485.32
#2024-03-22| 485.45
#2024-03-25| 489.38
#2024-03-26| 491.25
#2024-03-27| 493.69
#2024-03-28| 494.12
#2024-03-29| 494.08
#2024-04-01| 491.23
#2024-04-02| 486.77
#2024-04-03| 489.27
#2024-04-04| 491.55
#2024-04-05| 482.56
#2024-04-08| 483.13
#2024-04-09| 485.34
#2024-04-10| 480.87
#2024-04-11| 469.01
#2024-04-12| 466.41
#2024-04-15| 462.41
#2024-04-16| 457.64
#2024-04-17| 459.64
#2024-04-18| 463.84
#2024-04-19| 469.57
#2024-04-22| 477.42
#2024-04-23| 482.46
#2024-04-24| 478.06
#2024-04-25| 476.72
#2024-04-26| 478.12
#2024-04-29| 481.63
#2024-04-30| 474.16
#2024-05-01| 473.66
#2024-05-02| 476.12
#2024-05-03| 481.82
#2024-05-06| 483.81
#2024-05-07| 483.91
#2024-05-08| 480.71
#2024-05-09| 484.59
#2024-05-10| 485.80
#2024-05-13| 489.49
#2024-05-14| 495.02
#2024-05-15| 499.31
#2024-05-16| 499.93
#2024-05-17| 502.66
#2024-05-20| 502.23
#2024-05-21| 500.64
#2024-05-22| 500.45
#2024-05-23| 494.26
#2024-05-24| 493.98
#2024-05-27| 495.27
#2024-05-28| 496.09
#2024-05-29| 489.65
#2024-05-30| 498.09
#2024-05-31| 501.86
#2024-06-03| 509.57
#2024-06-04| 506.45
#2024-06-05| 506.66
#2024-06-06| 505.49
#2024-06-07| 498.51
#2024-06-10| 494.75
#2024-06-11| 489.79
#2024-06-12| 494.34
#2024-06-13| 487.63
#2024-06-14| 483.87
#2024-06-17| 484.36
#2024-06-18| 488.55
#2024-06-19| 490.15
#2024-06-20| 490.73
#2024-06-21| 487.51
#2024-06-24| 495.81
#2024-06-25| 491.91
#2024-06-26| 488.34
#2024-06-27| 489.31
#2024-06-28| 491.62
#2024-07-01| 497.14
#2024-07-02| 493.04
#2024-07-03| 499.40
#2024-07-04| 500.71
#2024-07-05| 502.48
#2024-07-08| 504.35
#2024-07-09| 501.64
#2024-07-10| 507.46
#2024-07-11| 511.35
#2024-07-12| 515.00
#2024-07-15| 511.57
#2024-07-16| 508.77
#2024-07-17| 515.23
#2024-07-18| 517.04
#2024-07-19| 514.77
#2024-07-22| 516.37
#2024-07-23| 513.06
#2024-07-24| 511.09
#2024-07-25| 515.92
#2024-07-26| 517.18
#2024-07-29| 515.51
#2024-07-30| 517.29
#2024-07-31| 517.67
#2024-08-01| 516.92
#2024-08-02| 520.63
#2024-08-05| 509.11
#2024-08-06| 507.07
#2024-08-07| 514.04
#2024-08-08| 515.27
#2024-08-09| 518.97
#2024-08-12| 521.13
#2024-08-13| 524.26
#2024-08-14| 532.31
#2024-08-15| 531.82
#2024-08-16| 534.80
#2024-08-19| 543.02
#2024-08-20| 540.59
#2024-08-21| 539.52
#2024-08-22| 539.84
#2024-08-23| 547.26
#2024-08-26| 549.15
#2024-08-27| 551.16
#2024-08-28| 551.99
#2024-08-29| 550.69
#2024-08-30| 551.31
#2024-09-02| 554.39
#2024-09-03| 552.16
#2024-09-04| 557.61
#2024-09-05| 561.45
#2024-09-06| 558.91
#2024-09-09| 556.52
#2024-09-10| 553.28
#2024-09-11| 554.19
#2024-09-12| 558.91
#2024-09-13| 566.31
#2024-09-16| 569.52
#2024-09-17| 567.94
#2024-09-18| 567.32
#2024-09-19| 561.99
#2024-09-20| 563.24
#2024-09-23| 567.87
#2024-09-24| 571.60
#2024-09-25| 573.81
#2024-09-26| 571.72
#2024-09-27| 570.83
#2024-09-30| 568.25
#2024-10-01| 564.00
#2024-10-02| 558.56
#2024-10-03| 552.79
#2024-10-04| 551.47
#2024-10-07| 554.07
#2024-10-08| 556.03
#2024-10-09| 558.22
#2024-10-10| 558.94
#2024-10-11| 558.10
#2024-10-14| 560.85
#2024-10-15| 570.08
#2024-10-16| 574.38
#2024-10-17| 569.62
#2024-10-18| 573.60
#2024-10-21| 569.39
#2024-10-22| 562.45
#2024-10-23| 560.52
#2024-10-24| 566.63
#2024-10-25| 568.16
#2024-10-28| 569.74
#2024-10-29| 567.88
#2024-10-30| 566.03
#2024-10-31| 557.79
#2024-11-01| 561.96
#2024-11-04| 563.03
#2024-11-05| 562.96
#2024-11-06| 553.66
#2024-11-07| 554.04
#2024-11-08| 553.81
#2024-11-11| 554.25
#2024-11-12| 540.21
#2024-11-13| 538.32
#2024-11-14| 542.97
#2024-11-15| 539.84
#2024-11-18| 544.40
#2024-11-19| 544.62
#2024-11-20| 541.90
#2024-11-21| 539.95
#2024-11-22| 542.81
#2024-11-25| 550.72
#2024-11-26| 550.75
#2024-11-27| 557.15
#2024-11-28| 558.89
#2024-11-29| 558.73
#2024-12-02| 556.95
#2024-12-03| 558.07
#2024-12-04| 555.97
#2024-12-05| 565.77
#2024-12-06| 565.45
#2024-12-09| 561.98
#2024-12-10| 552.46
#2024-12-11| 550.23
#2024-12-12| 551.46
#2024-12-13| 550.70
#2024-12-16| 552.63
#2024-12-17| 545.92
#2024-12-18| 542.40
#2024-12-19| 531.61
#2024-12-20| 529.22
#2024-12-23| 527.98
#2024-12-24| 529.04
#2024-12-25| 529.03
#2024-12-26| 529.79
#2024-12-27| 534.63
#2024-12-30| 530.68
#2024-12-31| 530.64
#2025-01-01| 530.73
#2025-01-02| 532.75
#2025-01-03| 532.89
#2025-01-06| 534.09
#2025-01-07| 534.47
#2025-01-08| 528.29
#2025-01-09| 529.87
#2025-01-10| 526.26
#2025-01-13| 524.71
#2025-01-14| 534.96
#2025-01-15| 542.17
#2025-01-16| 543.54
#2025-01-17| 547.26
#2025-01-20| 551.36
#2025-01-21| 553.29
#2025-01-22| 550.81
#2025-01-23| 550.39
#2025-01-24| 542.86
#2025-01-27| 550.12
#2025-01-28| 554.58
#2025-01-29| 565.19
#2025-01-30| 569.38
#2025-01-31| 564.39
#2025-02-03| 562.08
#2025-02-04| 561.73
#2025-02-05| 570.06
#2025-02-06| 572.53
#2025-02-07| 572.19
#2025-02-10| 575.39
#2025-02-11| 579.51
#2025-02-12| 584.35
#2025-02-13| 584.97
#2025-02-14| 586.85
#2025-02-17| 586.41
#2025-02-18| 589.57
#2025-02-19| 584.28
#2025-02-20| 584.97
#2025-02-21| 589.21
#2025-02-24| 594.67
#2025-02-25| 602.74
#2025-02-26| 597.28
#2025-02-27| 596.50
#2025-02-28| 597.92
#2025-03-03| 611.98
#2025-03-04| 605.76
#2025-03-05| 607.80
#2025-03-06| 604.37
#2025-03-07| 619.05
#2025-03-10| 622.31
#2025-03-11| 614.84
#2025-03-12| 612.09
#2025-03-13| 616.18
#2025-03-14| 618.83
#2025-03-17| 625.31
#2025-03-18| 627.46
#2025-03-19| 620.30
#2025-03-20| 618.95
#2025-03-21| 621.09
#2025-03-24| 615.54
#2025-03-25| 618.33
#2025-03-26| 617.97
#2025-03-27| 616.34
#2025-03-28| 623.99
#2025-03-31| 621.24
#2025-04-01| 628.99
#2025-04-02| 624.05
#2025-04-03| 624.37
#2025-04-04| 605.96
#2025-04-07| 578.51
#2025-04-08| 586.39
#2025-04-09| 578.47
#2025-04-10| 597.47
#2025-04-11| 600.03
#2025-04-14| 618.37
#2025-04-15| 625.05
#2025-04-16| 634.34
#2025-04-17| 631.93
#2025-04-18| 632.00
#2025-04-21| 638.77
#2025-04-22| 645.72
#2025-04-23| 643.58
#2025-04-24| 639.89
#2025-04-25| 627.90
#2025-04-28| 629.87
#2025-04-29| 633.52
#2025-04-30| 643.16
#2025-05-01| 638.42
#2025-05-02| 642.55
#2025-05-05| 643.20
#2025-05-06| 645.54
#2025-05-07| 644.56
#2025-05-08| 636.34
#2025-05-09| 638.16
#2025-05-12| 623.59
#2025-05-13| 625.05
#2025-05-14| 625.60
#2025-05-15| 635.58
#2025-05-16| 640.84
#2025-05-19| 653.17
#2025-05-20| 663.90
#2025-05-21| 674.04
#2025-05-22| 670.63
#2025-05-23| 667.80
#2025-05-26| 674.41
#2025-05-27| 672.13
#2025-05-28| 663.60
#2025-05-29| 664.84
#2025-05-30| 664.21
#2025-06-02| 668.87
#2025-06-03| 666.32
#2025-06-04| 673.85
#2025-06-05| 677.07
#2025-06-06| 670.24
#2025-06-09| 667.75
#2025-06-10| 661.93
#2025-06-11| 659.63
#2025-06-12| 656.74
#2025-06-13| 648.88
#2025-06-16| 658.43
#2025-06-17| 646.22
#2025-06-18| 645.33
#2025-06-19| 641.87
#2025-06-20| 644.95
#2025-06-23| 648.59
#2025-06-24| 662.78
#2025-06-25| 651.64
#2025-06-26| 657.55
#2025-06-27| 662.23
#2025-06-30| 663.03
#2025-07-01| 671.44
#2025-07-02| 667.37
#2025-07-03| 667.56
#2025-07-04| 669.34
#2025-07-07| 667.36
#2025-07-08| 662.74
#2025-07-09| 662.75
#2025-07-10| 655.25
#2025-07-11| 652.73
#2025-07-14| 653.13
#2025-07-15| 639.80
#2025-07-16| 640.17
#2025-07-17| 646.05
#2025-07-18| 650.03
#2025-07-21| 652.29
#2025-07-22| 657.65
#2025-07-23| 652.86
#2025-07-24| 670.57
#2025-07-25| 662.48
#2025-07-28| 650.71
#2025-07-29| 654.30
#2025-07-30| 645.13
#2025-07-31| 640.26
#2025-08-01| 644.82
#2025-08-04| 651.44
#2025-08-05| 650.38
#2025-08-06| 654.61
#2025-08-07| 642.75
#2025-08-08| 643.27
#2025-08-11| 645.88
#2025-08-12| 652.15
#2025-08-13| 658.87
#2025-08-14| 658.05
#2025-08-15| 663.12
#2025-08-18| 661.47
#2025-08-19| 664.06
#2025-08-20| 668.34
#2025-08-21| 664.11
#2025-08-22| 671.43
#2025-08-25| 669.34
#2025-08-26| 666.12
#2025-08-27| 665.16
#2025-08-28| 664.49
#2025-08-29| 664.89
#2025-09-01| 667.48
#2025-09-02| 658.62
#2025-09-03| 654.37
#2025-09-04| 663.52
#2025-09-05| 668.77
#2025-09-08| 658.88
#2025-09-09| 662.71
#2025-09-10| 656.74
#2025-09-11| 659.60
#2025-09-12| 659.53
#2025-09-15| 658.34
#2025-09-16| 656.63
#2025-09-17| 657.08
#2025-09-18| 651.65
#2025-09-19| 649.36
#2025-09-22| 643.34
#2025-09-23| 643.64
#2025-09-24| 639.99
#2025-09-25| 636.86
#2025-09-26| 640.03
#2025-09-29| 642.23
#2025-09-30| 649.74
#2025-10-01| 652.16
#2025-10-02| 647.85
#2025-10-03| 648.66
#2025-10-06| 647.24
#2025-10-07| 644.98
#2025-10-08| 648.58
#2025-10-09| 650.90
#2025-10-10| 651.78
#2025-10-13| 644.84
#2025-10-14| 656.98
#2025-10-15| 664.43
#2025-10-16| 670.12
#2025-10-17| 673.72
#2025-10-20| 674.13
#2025-10-21| 671.43
#2025-10-22| 671.68
#2025-10-23| 671.96
#2025-10-24| 670.44
#2025-10-27| 671.51
#2025-10-28| 687.49
#2025-10-29| 674.37
#2025-10-30| 664.88
#2025-10-31| 655.03
#2025-11-03| 651.32
#2025-11-04| 637.98
#2025-11-05| 635.77
#2025-11-06| 639.18
#2025-11-07| 643.05
#2025-11-10| 641.67
#2025-11-11| 652.29
#2025-11-12| 653.62
#2025-11-13| 656.48
#2025-11-14| 648.84
#2025-11-17| 647.06
#2025-11-18| 636.51
#2025-11-19| 629.81
#2025-11-20| 628.34
#2025-11-21| 631.85
#2025-11-24| 631.59
#2025-11-25| 640.42
#2025-11-26| 645.20
#2025-11-27| 644.60
#2025-11-28| 644.78
#2025-12-01| 642.26
#2025-12-02| 640.64
#2025-12-03| 641.58
#2025-12-04| 644.45
#2025-12-05| 641.81
#2025-12-08| 636.06
#2025-12-09| 636.44
#2025-12-10| 635.78
#2025-12-11| 643.65
#2025-12-12| 640.76
#2025-12-15| 643.29
#2025-12-16| 642.23
#2025-12-17| 648.38
#2025-12-18| 651.05
#2025-12-19| 650.54
#2025-12-22| 654.67
#2025-12-23| 658.77
#2025-12-24| 659.95
#2025-12-25| 659.95
#2025-12-26| 659.80
#2025-12-29| 663.08
#2025-12-30| 665.09
#2025-12-31| 663.98
#2026-01-01| 663.98
#2026-01-02| 664.67
#2026-01-05| 660.97
#2026-01-06| 662.20
#2026-01-07| 667.01
#2026-01-08| 669.06
#2026-01-09| 663.79
#2026-01-12| 668.09
#2026-01-13| 657.45
#2026-01-14| 664.38
#2026-01-15| 663.29
#2026-01-16| 655.95
#2026-01-19| 663.98
#2026-01-20| 658.90
#2026-01-21| 651.47
#2026-01-22| 667.65