Table Data - Nasdaq EMEA Telecommunications Large Mid Cap NTR Index
| Title | Nasdaq EMEA Telecommunications Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEMEA15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 603.55 |
| 2001-04-02 | 610.30 |
| 2001-04-03 | 582.19 |
| 2001-04-04 | 613.76 |
| 2001-04-05 | 623.83 |
| 2001-04-06 | 630.51 |
| 2001-04-09 | 645.81 |
| 2001-04-10 | 676.28 |
| 2001-04-11 | 670.81 |
| 2001-04-12 | 672.87 |
| 2001-04-13 | . |
| 2001-04-16 | 668.49 |
| 2001-04-17 | 649.90 |
| 2001-04-18 | 686.39 |
| 2001-04-19 | 702.90 |
| 2001-04-20 | 693.81 |
| 2001-04-23 | 678.21 |
| 2001-04-24 | 674.46 |
| 2001-04-25 | 665.22 |
| 2001-04-26 | 666.38 |
| 2001-04-27 | 668.26 |
| 2001-04-30 | 676.55 |
| 2001-05-01 | 675.83 |
| 2001-05-02 | 663.44 |
| 2001-05-03 | 638.50 |
| 2001-05-04 | 651.03 |
| 2001-05-07 | 651.92 |
| 2001-05-08 | 641.86 |
| 2001-05-09 | 635.36 |
| 2001-05-10 | 638.57 |
| 2001-05-11 | 628.14 |
| 2001-05-14 | 602.72 |
| 2001-05-15 | 617.22 |
| 2001-05-16 | 620.59 |
| 2001-05-17 | 630.18 |
| 2001-05-18 | 625.00 |
| 2001-05-21 | 628.93 |
| 2001-05-22 | 628.32 |
| 2001-05-23 | 611.20 |
| 2001-05-24 | 606.71 |
| 2001-05-25 | 609.50 |
| 2001-05-28 | . |
| 2001-05-29 | 592.00 |
| 2001-05-30 | 570.86 |
| 2001-05-31 | 571.10 |
| 2001-06-01 | 557.55 |
| 2001-06-04 | 556.31 |
| 2001-06-05 | 563.65 |
| 2001-06-06 | 548.27 |
| 2001-06-07 | 550.98 |
| 2001-06-08 | 551.83 |
| 2001-06-11 | 538.58 |
| 2001-06-12 | 529.48 |
| 2001-06-13 | 542.91 |
| 2001-06-14 | 533.95 |
| 2001-06-15 | 535.17 |
| 2001-06-18 | 516.51 |
| 2001-06-19 | 514.89 |
| 2001-06-20 | 507.75 |
| 2001-06-21 | 506.80 |
| 2001-06-22 | 502.24 |
| 2001-06-25 | 503.19 |
| 2001-06-26 | 491.68 |
| 2001-06-27 | 488.18 |
| 2001-06-28 | 512.96 |
| 2001-06-29 | 517.79 |
| 2001-07-02 | 541.43 |
| 2001-07-03 | 529.19 |
| 2001-07-04 | . |
| 2001-07-05 | 508.42 |
| 2001-07-06 | 498.74 |
| 2001-07-09 | 500.56 |
| 2001-07-10 | 504.75 |
| 2001-07-11 | 488.90 |
| 2001-07-12 | 498.93 |
| 2001-07-13 | 508.40 |
| 2001-07-16 | 501.61 |
| 2001-07-17 | 488.61 |
| 2001-07-18 | 491.61 |
| 2001-07-19 | 498.67 |
| 2001-07-20 | 489.24 |
| 2001-07-23 | 495.47 |
| 2001-07-24 | 486.67 |
| 2001-07-25 | 478.27 |
| 2001-07-26 | 478.12 |
| 2001-07-27 | 495.93 |
| 2001-07-30 | 511.73 |
| 2001-07-31 | 513.01 |
| 2001-08-01 | 510.90 |
| 2001-08-02 | 519.57 |
| 2001-08-03 | 516.99 |
| 2001-08-06 | 510.35 |
| 2001-08-07 | 500.59 |
| 2001-08-08 | 477.24 |
| 2001-08-09 | 466.45 |
| 2001-08-10 | 461.59 |
| 2001-08-13 | 460.91 |
| 2001-08-14 | 472.65 |
| 2001-08-15 | 468.31 |
| 2001-08-16 | 450.19 |
| 2001-08-17 | 441.04 |
| 2001-08-20 | 441.01 |
| 2001-08-21 | 448.83 |
| 2001-08-22 | 443.65 |
| 2001-08-23 | 438.58 |
| 2001-08-24 | 455.36 |
| 2001-08-27 | 454.06 |
| 2001-08-28 | 449.49 |
| 2001-08-29 | 451.41 |
| 2001-08-30 | 441.17 |
| 2001-08-31 | 441.32 |
| 2001-09-03 | . |
| 2001-09-04 | 440.59 |
| 2001-09-05 | 427.59 |
| 2001-09-06 | 410.71 |
| 2001-09-07 | 401.84 |
| 2001-09-10 | 404.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 408.75 |
| 2001-09-18 | 420.69 |
| 2001-09-19 | 421.12 |
| 2001-09-20 | 417.23 |
| 2001-09-21 | 414.68 |
| 2001-09-24 | 428.75 |
| 2001-09-25 | 428.65 |
| 2001-09-26 | 435.40 |
| 2001-09-27 | 427.41 |
| 2001-09-28 | 436.84 |
| 2001-10-01 | 430.98 |
| 2001-10-02 | 431.83 |
| 2001-10-03 | 435.73 |
| 2001-10-04 | 453.20 |
| 2001-10-05 | 452.32 |
| 2001-10-08 | 459.78 |
| 2001-10-09 | 457.77 |
| 2001-10-10 | 468.46 |
| 2001-10-11 | 455.08 |
| 2001-10-12 | 447.37 |
| 2001-10-15 | 444.52 |
| 2001-10-16 | 455.48 |
| 2001-10-17 | 475.19 |
| 2001-10-18 | 464.23 |
| 2001-10-19 | 454.94 |
| 2001-10-22 | 461.09 |
| 2001-10-23 | 478.30 |
| 2001-10-24 | 481.43 |
| 2001-10-25 | 468.03 |
| 2001-10-26 | 480.69 |
| 2001-10-29 | 475.92 |
| 2001-10-30 | 459.57 |
| 2001-10-31 | 464.12 |
| 2001-11-01 | 466.11 |
| 2001-11-02 | 467.55 |
| 2001-11-05 | 480.45 |
| 2001-11-06 | 487.40 |
| 2001-11-07 | 500.18 |
| 2001-11-08 | 510.98 |
| 2001-11-09 | 500.43 |
| 2001-11-12 | 490.29 |
| 2001-11-13 | 503.31 |
| 2001-11-14 | 511.87 |
| 2001-11-15 | 524.30 |
| 2001-11-16 | 528.26 |
| 2001-11-19 | 532.71 |
| 2001-11-20 | 516.79 |
| 2001-11-21 | 503.29 |
| 2001-11-22 | . |
| 2001-11-23 | 505.36 |
| 2001-11-26 | 511.84 |
| 2001-11-27 | 504.43 |
| 2001-11-28 | 498.91 |
| 2001-11-29 | 497.13 |
| 2001-11-30 | 504.36 |
| 2001-12-03 | 496.96 |
| 2001-12-04 | 507.99 |
| 2001-12-05 | 527.57 |
| 2001-12-06 | 533.75 |
| 2001-12-07 | 529.61 |
| 2001-12-10 | 514.29 |
| 2001-12-11 | 514.69 |
| 2001-12-12 | 512.87 |
| 2001-12-13 | 500.32 |
| 2001-12-14 | 499.54 |
| 2001-12-17 | 515.02 |
| 2001-12-18 | 515.01 |
| 2001-12-19 | 503.50 |
| 2001-12-20 | 496.93 |
| 2001-12-21 | 495.75 |
| 2001-12-24 | 497.68 |
| 2001-12-25 | . |
| 2001-12-26 | 499.54 |
| 2001-12-27 | 507.82 |
| 2001-12-28 | 504.01 |
| 2001-12-31 | 508.33 |
| 2002-01-01 | . |
| 2002-01-02 | 505.82 |
| 2002-01-03 | 522.78 |
| 2002-01-04 | 525.12 |
| 2002-01-07 | 512.93 |
| 2002-01-08 | 507.54 |
| 2002-01-09 | 493.77 |
| 2002-01-10 | 483.04 |
| 2002-01-11 | 486.19 |
| 2002-01-14 | 471.17 |
| 2002-01-15 | 474.74 |
| 2002-01-16 | 463.77 |
| 2002-01-17 | 471.64 |
| 2002-01-18 | 471.12 |
| 2002-01-21 | . |
| 2002-01-22 | 462.91 |
| 2002-01-23 | 461.37 |
| 2002-01-24 | 468.50 |
| 2002-01-25 | 457.43 |
| 2002-01-28 | 452.73 |
| 2002-01-29 | 438.65 |
| 2002-01-30 | 429.60 |
| 2002-01-31 | 435.78 |
| 2002-02-01 | 437.35 |
| 2002-02-04 | 425.98 |
| 2002-02-05 | 416.21 |
| 2002-02-06 | 401.40 |
| 2002-02-07 | 415.66 |
| 2002-02-08 | 416.00 |
| 2002-02-11 | 422.02 |
| 2002-02-12 | 411.19 |
| 2002-02-13 | 409.31 |
| 2002-02-14 | 408.58 |
| 2002-02-15 | 402.24 |
| 2002-02-18 | . |
| 2002-02-19 | 389.06 |
| 2002-02-20 | 386.74 |
| 2002-02-21 | 397.31 |
| 2002-02-22 | 392.30 |
| 2002-02-25 | 391.71 |
| 2002-02-26 | 397.20 |
| 2002-02-27 | 412.56 |
| 2002-02-28 | 406.03 |
| 2002-03-01 | 411.67 |
| 2002-03-04 | 423.19 |
| 2002-03-05 | 418.89 |
| 2002-03-06 | 430.26 |
| 2002-03-07 | 438.00 |
| 2002-03-08 | 436.94 |
| 2002-03-11 | 425.33 |
| 2002-03-12 | 416.19 |
| 2002-03-13 | 417.66 |
| 2002-03-14 | 422.79 |
| 2002-03-15 | 424.17 |
| 2002-03-18 | 424.22 |
| 2002-03-19 | 420.97 |
| 2002-03-20 | 420.62 |
| 2002-03-21 | 424.18 |
| 2002-03-22 | 422.09 |
| 2002-03-25 | 414.73 |
| 2002-03-26 | 416.43 |
| 2002-03-27 | 413.98 |
| 2002-03-28 | 415.25 |
| 2002-03-29 | . |
| 2002-04-01 | 418.75 |
| 2002-04-02 | 411.75 |
| 2002-04-03 | 413.76 |
| 2002-04-04 | 413.84 |
| 2002-04-05 | 412.94 |
| 2002-04-08 | 400.30 |
| 2002-04-09 | 394.35 |
| 2002-04-10 | 395.92 |
| 2002-04-11 | 378.22 |
| 2002-04-12 | 376.58 |
| 2002-04-15 | 384.91 |
| 2002-04-16 | 403.76 |
| 2002-04-17 | 408.14 |
| 2002-04-18 | 400.71 |
| 2002-04-19 | 399.16 |
| 2002-04-22 | 389.01 |
| 2002-04-23 | 379.99 |
| 2002-04-24 | 376.63 |
| 2002-04-25 | 380.95 |
| 2002-04-26 | 373.76 |
| 2002-04-29 | 376.66 |
| 2002-04-30 | 372.60 |
| 2002-05-01 | 370.28 |
| 2002-05-02 | 358.03 |
| 2002-05-03 | 340.36 |
| 2002-05-06 | 340.91 |
| 2002-05-07 | 335.78 |
| 2002-05-08 | 355.35 |
| 2002-05-09 | 358.60 |
| 2002-05-10 | 345.82 |
| 2002-05-13 | 347.20 |
| 2002-05-14 | 355.20 |
| 2002-05-15 | 366.25 |
| 2002-05-16 | 368.39 |
| 2002-05-17 | 367.22 |
| 2002-05-20 | 366.52 |
| 2002-05-21 | 362.84 |
| 2002-05-22 | 357.89 |
| 2002-05-23 | 361.78 |
| 2002-05-24 | 365.73 |
| 2002-05-27 | . |
| 2002-05-28 | 357.58 |
| 2002-05-29 | 359.18 |
| 2002-05-30 | 349.82 |
| 2002-05-31 | 355.21 |
| 2002-06-03 | 353.04 |
| 2002-06-04 | 347.48 |
| 2002-06-05 | 339.55 |
| 2002-06-06 | 333.91 |
| 2002-06-07 | 328.07 |
| 2002-06-10 | 330.39 |
| 2002-06-11 | 340.21 |
| 2002-06-12 | 332.90 |
| 2002-06-13 | 325.57 |
| 2002-06-14 | 315.40 |
| 2002-06-17 | 327.42 |
| 2002-06-18 | 324.02 |
| 2002-06-19 | 319.24 |
| 2002-06-20 | 309.06 |
| 2002-06-21 | 307.95 |
| 2002-06-24 | 298.63 |
| 2002-06-25 | 306.29 |
| 2002-06-26 | 301.02 |
| 2002-06-27 | 304.11 |
| 2002-06-28 | 313.55 |
| 2002-07-01 | 321.71 |
| 2002-07-02 | 306.80 |
| 2002-07-03 | 293.19 |
| 2002-07-04 | . |
| 2002-07-05 | 328.15 |
| 2002-07-08 | 334.67 |
| 2002-07-09 | 331.62 |
| 2002-07-10 | 323.13 |
| 2002-07-11 | 317.17 |
| 2002-07-12 | 330.33 |
| 2002-07-15 | 314.59 |
| 2002-07-16 | 330.26 |
| 2002-07-17 | 347.29 |
| 2002-07-18 | 356.96 |
| 2002-07-19 | 340.78 |
| 2002-07-22 | 326.26 |
| 2002-07-23 | 312.69 |
| 2002-07-24 | 312.67 |
| 2002-07-25 | 331.72 |
| 2002-07-26 | 329.47 |
| 2002-07-29 | 339.10 |
| 2002-07-30 | 337.83 |
| 2002-07-31 | 330.96 |
| 2002-08-01 | 317.21 |
| 2002-08-02 | 317.95 |
| 2002-08-05 | 308.00 |
| 2002-08-06 | 316.54 |
| 2002-08-07 | 310.49 |
| 2002-08-08 | 324.76 |
| 2002-08-09 | 327.70 |
| 2002-08-12 | 318.18 |
| 2002-08-13 | 319.97 |
| 2002-08-14 | 314.15 |
| 2002-08-15 | 324.17 |
| 2002-08-16 | 335.33 |
| 2002-08-19 | 350.46 |
| 2002-08-20 | 347.96 |
| 2002-08-21 | 348.99 |
| 2002-08-22 | 357.29 |
| 2002-08-23 | 351.34 |
| 2002-08-26 | 349.73 |
| 2002-08-27 | 357.28 |
| 2002-08-28 | 340.84 |
| 2002-08-29 | 342.76 |
| 2002-08-30 | 339.73 |
| 2002-09-02 | . |
| 2002-09-03 | 316.68 |
| 2002-09-04 | 320.10 |
| 2002-09-05 | 315.52 |
| 2002-09-06 | 325.25 |
| 2002-09-09 | 314.97 |
| 2002-09-10 | 320.94 |
| 2002-09-11 | 328.12 |
| 2002-09-12 | 315.67 |
| 2002-09-13 | 310.20 |
| 2002-09-16 | 308.32 |
| 2002-09-17 | 303.44 |
| 2002-09-18 | 295.22 |
| 2002-09-19 | 291.40 |
| 2002-09-20 | 296.11 |
| 2002-09-23 | 282.78 |
| 2002-09-24 | 275.61 |
| 2002-09-25 | 276.94 |
| 2002-09-26 | 288.82 |
| 2002-09-27 | 288.51 |
| 2002-09-30 | 272.91 |
| 2002-10-01 | 279.52 |
| 2002-10-02 | 294.71 |
| 2002-10-03 | 297.39 |
| 2002-10-04 | 291.38 |
| 2002-10-07 | 283.54 |
| 2002-10-08 | 284.02 |
| 2002-10-09 | 288.77 |
| 2002-10-10 | 298.54 |
| 2002-10-11 | 313.24 |
| 2002-10-14 | 304.89 |
| 2002-10-15 | 321.88 |
| 2002-10-16 | 311.83 |
| 2002-10-17 | 318.52 |
| 2002-10-18 | 318.35 |
| 2002-10-21 | 318.93 |
| 2002-10-22 | 320.81 |
| 2002-10-23 | 317.35 |
| 2002-10-24 | 332.50 |
| 2002-10-25 | 332.25 |
| 2002-10-28 | 345.54 |
| 2002-10-29 | 329.49 |
| 2002-10-30 | 339.27 |
| 2002-10-31 | 339.95 |
| 2002-11-01 | 335.21 |
| 2002-11-04 | 354.63 |
| 2002-11-05 | 356.85 |
| 2002-11-06 | 346.67 |
| 2002-11-07 | 346.07 |
| 2002-11-08 | 340.60 |
| 2002-11-11 | 336.49 |
| 2002-11-12 | 359.89 |
| 2002-11-13 | 357.58 |
| 2002-11-14 | 367.96 |
| 2002-11-15 | 367.88 |
| 2002-11-18 | 377.57 |
| 2002-11-19 | 374.04 |
| 2002-11-20 | 376.31 |
| 2002-11-21 | 389.97 |
| 2002-11-22 | 392.81 |
| 2002-11-25 | 385.17 |
| 2002-11-26 | 369.95 |
| 2002-11-27 | 379.67 |
| 2002-11-28 | . |
| 2002-11-29 | 386.80 |
| 2002-12-02 | 391.35 |
| 2002-12-03 | 381.02 |
| 2002-12-04 | 381.73 |
| 2002-12-05 | 379.78 |
| 2002-12-06 | 381.19 |
| 2002-12-09 | 368.82 |
| 2002-12-10 | 370.60 |
| 2002-12-11 | 375.71 |
| 2002-12-12 | 370.82 |
| 2002-12-13 | 367.61 |
| 2002-12-16 | 378.02 |
| 2002-12-17 | 374.11 |
| 2002-12-18 | 364.70 |
| 2002-12-19 | 366.91 |
| 2002-12-20 | 375.03 |
| 2002-12-23 | 373.94 |
| 2002-12-24 | 373.35 |
| 2002-12-25 | . |
| 2002-12-26 | 373.81 |
| 2002-12-27 | 363.67 |
| 2002-12-30 | 367.57 |
| 2002-12-31 | 370.83 |
| 2003-01-01 | . |
| 2003-01-02 | 382.54 |
| 2003-01-03 | 387.99 |
| 2003-01-06 | 398.24 |
| 2003-01-07 | 397.01 |
| 2003-01-08 | 392.50 |
| 2003-01-09 | 398.42 |
| 2003-01-10 | 405.03 |
| 2003-01-13 | 413.85 |
| 2003-01-14 | 420.20 |
| 2003-01-15 | 412.81 |
| 2003-01-16 | 416.24 |
| 2003-01-17 | 405.38 |
| 2003-01-20 | . |
| 2003-01-21 | 402.79 |
| 2003-01-22 | 400.58 |
| 2003-01-23 | 399.25 |
| 2003-01-24 | 399.73 |
| 2003-01-27 | 386.87 |
| 2003-01-28 | 387.57 |
| 2003-01-29 | 380.33 |
| 2003-01-30 | 382.02 |
| 2003-01-31 | 379.73 |
| 2003-02-03 | 386.60 |
| 2003-02-04 | 376.40 |
| 2003-02-05 | 389.61 |
| 2003-02-06 | 383.09 |
| 2003-02-07 | 381.31 |
| 2003-02-10 | 378.79 |
| 2003-02-11 | 388.56 |
| 2003-02-12 | 388.31 |
| 2003-02-13 | 386.73 |
| 2003-02-14 | 389.87 |
| 2003-02-17 | . |
| 2003-02-18 | 391.42 |
| 2003-02-19 | 377.68 |
| 2003-02-20 | 377.01 |
| 2003-02-21 | 379.06 |
| 2003-02-24 | 371.64 |
| 2003-02-25 | 355.97 |
| 2003-02-26 | 359.58 |
| 2003-02-27 | 359.34 |
| 2003-02-28 | 366.38 |
| 2003-03-03 | 366.12 |
| 2003-03-04 | 357.45 |
| 2003-03-05 | 358.36 |
| 2003-03-06 | 355.94 |
| 2003-03-07 | 353.12 |
| 2003-03-10 | 339.63 |
| 2003-03-11 | 343.75 |
| 2003-03-12 | 334.69 |
| 2003-03-13 | 355.24 |
| 2003-03-14 | 366.42 |
| 2003-03-17 | 374.11 |
| 2003-03-18 | 372.75 |
| 2003-03-19 | 374.69 |
| 2003-03-20 | 374.83 |
| 2003-03-21 | 378.79 |
| 2003-03-24 | 369.34 |
| 2003-03-25 | 370.75 |
| 2003-03-26 | 369.72 |
| 2003-03-27 | 366.56 |
| 2003-03-28 | 367.82 |
| 2003-03-31 | 362.99 |
| 2003-04-01 | 367.80 |
| 2003-04-02 | 378.66 |
| 2003-04-03 | 378.28 |
| 2003-04-04 | 381.21 |
| 2003-04-07 | 393.41 |
| 2003-04-08 | 389.37 |
| 2003-04-09 | 388.80 |
| 2003-04-10 | 386.65 |
| 2003-04-11 | 387.64 |
| 2003-04-14 | 392.48 |
| 2003-04-15 | 400.36 |
| 2003-04-16 | 398.54 |
| 2003-04-17 | 400.94 |
| 2003-04-18 | . |
| 2003-04-21 | 398.27 |
| 2003-04-22 | 405.90 |
| 2003-04-23 | 412.16 |
| 2003-04-24 | 411.97 |
| 2003-04-25 | 410.92 |
| 2003-04-28 | 417.48 |
| 2003-04-29 | 411.93 |
| 2003-04-30 | 409.91 |
| 2003-05-01 | 407.43 |
| 2003-05-02 | 407.82 |
| 2003-05-05 | 410.76 |
| 2003-05-06 | 419.71 |
| 2003-05-07 | 405.95 |
| 2003-05-08 | 401.59 |
| 2003-05-09 | 409.91 |
| 2003-05-12 | 411.76 |
| 2003-05-13 | 415.32 |
| 2003-05-14 | 414.73 |
| 2003-05-15 | 422.03 |
| 2003-05-16 | 423.27 |
| 2003-05-19 | 413.44 |
| 2003-05-20 | 415.37 |
| 2003-05-21 | 416.88 |
| 2003-05-22 | 421.02 |
| 2003-05-23 | 427.25 |
| 2003-05-26 | . |
| 2003-05-27 | 427.55 |
| 2003-05-28 | 435.05 |
| 2003-05-29 | 443.90 |
| 2003-05-30 | 444.71 |
| 2003-06-02 | 447.80 |
| 2003-06-03 | 443.64 |
| 2003-06-04 | 445.94 |
| 2003-06-05 | 445.01 |
| 2003-06-06 | 443.11 |
| 2003-06-09 | 438.90 |
| 2003-06-10 | 435.57 |
| 2003-06-11 | 438.34 |
| 2003-06-12 | 440.74 |
| 2003-06-13 | 434.88 |
| 2003-06-16 | 442.56 |
| 2003-06-17 | 445.91 |
| 2003-06-18 | 444.75 |
| 2003-06-19 | 439.53 |
| 2003-06-20 | 440.78 |
| 2003-06-23 | 433.13 |
| 2003-06-24 | 433.97 |
| 2003-06-25 | 440.59 |
| 2003-06-26 | 437.31 |
| 2003-06-27 | 440.71 |
| 2003-06-30 | 433.92 |
| 2003-07-01 | 430.52 |
| 2003-07-02 | 436.72 |
| 2003-07-03 | 438.88 |
| 2003-07-04 | . |
| 2003-07-07 | 432.13 |
| 2003-07-08 | 426.62 |
| 2003-07-09 | 426.33 |
| 2003-07-10 | 420.47 |
| 2003-07-11 | 422.87 |
| 2003-07-14 | 428.51 |
| 2003-07-15 | 424.28 |
| 2003-07-16 | 419.28 |
| 2003-07-17 | 414.13 |
| 2003-07-18 | 413.30 |
| 2003-07-21 | 410.31 |
| 2003-07-22 | 414.37 |
| 2003-07-23 | 413.87 |
| 2003-07-24 | 426.69 |
| 2003-07-25 | 428.80 |
| 2003-07-28 | 430.86 |
| 2003-07-29 | 432.17 |
| 2003-07-30 | 431.16 |
| 2003-07-31 | 430.00 |
| 2003-08-01 | 423.23 |
| 2003-08-04 | 423.42 |
| 2003-08-05 | 429.72 |
| 2003-08-06 | 427.28 |
| 2003-08-07 | 429.16 |
| 2003-08-08 | 430.70 |
| 2003-08-11 | 430.92 |
| 2003-08-12 | 430.94 |
| 2003-08-13 | 431.40 |
| 2003-08-14 | 439.49 |
| 2003-08-15 | 440.62 |
| 2003-08-18 | 442.04 |
| 2003-08-19 | 436.70 |
| 2003-08-20 | 435.96 |
| 2003-08-21 | 429.96 |
| 2003-08-22 | 424.04 |
| 2003-08-25 | 422.35 |
| 2003-08-26 | 416.83 |
| 2003-08-27 | 419.79 |
| 2003-08-28 | 420.79 |
| 2003-08-29 | 417.62 |
| 2003-09-01 | . |
| 2003-09-02 | 414.89 |
| 2003-09-03 | 416.66 |
| 2003-09-04 | 420.15 |
| 2003-09-05 | 425.54 |
| 2003-09-08 | 430.84 |
| 2003-09-09 | 432.86 |
| 2003-09-10 | 432.12 |
| 2003-09-11 | 433.19 |
| 2003-09-12 | 436.43 |
| 2003-09-15 | 439.23 |
| 2003-09-16 | 437.64 |
| 2003-09-17 | 439.60 |
| 2003-09-18 | 444.83 |
| 2003-09-19 | 442.88 |
| 2003-09-22 | 441.48 |
| 2003-09-23 | 445.07 |
| 2003-09-24 | 445.46 |
| 2003-09-25 | 443.35 |
| 2003-09-26 | 439.10 |
| 2003-09-29 | 437.87 |
| 2003-09-30 | 434.29 |
| 2003-10-01 | 444.17 |
| 2003-10-02 | 442.87 |
| 2003-10-03 | 449.72 |
| 2003-10-06 | 449.77 |
| 2003-10-07 | 453.46 |
| 2003-10-08 | 455.61 |
| 2003-10-09 | 460.69 |
| 2003-10-10 | 458.87 |
| 2003-10-13 | 458.35 |
| 2003-10-14 | 457.11 |
| 2003-10-15 | 457.41 |
| 2003-10-16 | 459.88 |
| 2003-10-17 | 456.05 |
| 2003-10-20 | 455.69 |
| 2003-10-21 | 458.18 |
| 2003-10-22 | 457.10 |
| 2003-10-23 | 455.90 |
| 2003-10-24 | 454.60 |
| 2003-10-27 | 455.81 |
| 2003-10-28 | 463.33 |
| 2003-10-29 | 463.48 |
| 2003-10-30 | 464.55 |
| 2003-10-31 | 461.70 |
| 2003-11-03 | 461.00 |
| 2003-11-04 | 456.46 |
| 2003-11-05 | 454.90 |
| 2003-11-06 | 455.92 |
| 2003-11-07 | 461.46 |
| 2003-11-10 | 457.29 |
| 2003-11-11 | 456.52 |
| 2003-11-12 | 467.25 |
| 2003-11-13 | 468.00 |
| 2003-11-14 | 469.89 |
| 2003-11-17 | 463.25 |
| 2003-11-18 | 477.65 |
| 2003-11-19 | 476.52 |
| 2003-11-20 | 475.05 |
| 2003-11-21 | 477.38 |
| 2003-11-24 | 484.52 |
| 2003-11-25 | 487.31 |
| 2003-11-26 | 487.16 |
| 2003-11-27 | . |
| 2003-11-28 | 491.27 |
| 2003-12-01 | 502.19 |
| 2003-12-02 | 504.66 |
| 2003-12-03 | 504.87 |
| 2003-12-04 | 501.13 |
| 2003-12-05 | 501.47 |
| 2003-12-08 | 501.50 |
| 2003-12-09 | 508.68 |
| 2003-12-10 | 505.05 |
| 2003-12-11 | 506.79 |
| 2003-12-12 | 512.23 |
| 2003-12-15 | 510.19 |
| 2003-12-16 | 509.52 |
| 2003-12-17 | 513.67 |
| 2003-12-18 | 519.36 |
| 2003-12-19 | 519.03 |
| 2003-12-22 | 521.12 |
| 2003-12-23 | 526.01 |
| 2003-12-24 | 529.10 |
| 2003-12-25 | . |
| 2003-12-26 | 529.21 |
| 2003-12-29 | 529.02 |
| 2003-12-30 | 530.20 |
| 2003-12-31 | 535.93 |
| 2004-01-01 | . |
| 2004-01-02 | 544.36 |
| 2004-01-05 | 559.34 |
| 2004-01-06 | 565.28 |
| 2004-01-07 | 563.49 |
| 2004-01-08 | 573.77 |
| 2004-01-09 | 576.93 |
| 2004-01-12 | 573.00 |
| 2004-01-13 | 577.42 |
| 2004-01-14 | 579.22 |
| 2004-01-15 | 569.34 |
| 2004-01-16 | 557.70 |
| 2004-01-19 | . |
| 2004-01-20 | 570.58 |
| 2004-01-21 | 573.85 |
| 2004-01-22 | 578.96 |
| 2004-01-23 | 579.13 |
| 2004-01-26 | 569.21 |
| 2004-01-27 | 577.24 |
| 2004-01-28 | 573.43 |
| 2004-01-29 | 554.77 |
| 2004-01-30 | 552.92 |
| 2004-02-02 | 553.51 |
| 2004-02-03 | 559.07 |
| 2004-02-04 | 548.80 |
| 2004-02-05 | 551.32 |
| 2004-02-06 | 558.59 |
| 2004-02-09 | 563.98 |
| 2004-02-10 | 562.58 |
| 2004-02-11 | 559.70 |
| 2004-02-12 | 569.35 |
| 2004-02-13 | 568.48 |
| 2004-02-16 | . |
| 2004-02-17 | 581.62 |
| 2004-02-18 | 578.53 |
| 2004-02-19 | 580.05 |
| 2004-02-20 | 570.53 |
| 2004-02-23 | 566.50 |
| 2004-02-24 | 567.57 |
| 2004-02-25 | 563.44 |
| 2004-02-26 | 554.21 |
| 2004-02-27 | 549.90 |
| 2004-03-01 | 560.79 |
| 2004-03-02 | 556.70 |
| 2004-03-03 | 544.40 |
| 2004-03-04 | 547.54 |
| 2004-03-05 | 558.40 |
| 2004-03-08 | 558.09 |
| 2004-03-09 | 555.64 |
| 2004-03-10 | 542.45 |
| 2004-03-11 | 528.79 |
| 2004-03-12 | 528.97 |
| 2004-03-15 | 517.68 |
| 2004-03-16 | 525.58 |
| 2004-03-17 | 531.57 |
| 2004-03-18 | 528.98 |
| 2004-03-19 | 529.14 |
| 2004-03-22 | 520.29 |
| 2004-03-23 | 517.90 |
| 2004-03-24 | 511.24 |
| 2004-03-25 | 521.29 |
| 2004-03-26 | 517.90 |
| 2004-03-29 | 526.24 |
| 2004-03-30 | 525.02 |
| 2004-03-31 | 525.88 |
| 2004-04-01 | 535.61 |
| 2004-04-02 | 535.81 |
| 2004-04-05 | 530.90 |
| 2004-04-06 | 530.48 |
| 2004-04-07 | 532.74 |
| 2004-04-08 | 533.17 |
| 2004-04-09 | . |
| 2004-04-12 | 532.26 |
| 2004-04-13 | 528.77 |
| 2004-04-14 | 521.41 |
| 2004-04-15 | 519.65 |
| 2004-04-16 | 530.75 |
| 2004-04-19 | 535.39 |
| 2004-04-20 | 533.10 |
| 2004-04-21 | 523.90 |
| 2004-04-22 | 523.87 |
| 2004-04-23 | 523.19 |
| 2004-04-26 | 527.08 |
| 2004-04-27 | 533.02 |
| 2004-04-28 | 524.72 |
| 2004-04-29 | 522.68 |
| 2004-04-30 | 518.45 |
| 2004-05-03 | 518.59 |
| 2004-05-04 | 527.54 |
| 2004-05-05 | 535.50 |
| 2004-05-06 | 523.88 |
| 2004-05-07 | 514.15 |
| 2004-05-10 | 496.90 |
| 2004-05-11 | 499.41 |
| 2004-05-12 | 496.51 |
| 2004-05-13 | 496.10 |
| 2004-05-14 | 490.75 |
| 2004-05-17 | 492.52 |
| 2004-05-18 | 496.11 |
| 2004-05-19 | 511.25 |
| 2004-05-20 | 503.01 |
| 2004-05-21 | 507.07 |
| 2004-05-24 | 506.99 |
| 2004-05-25 | 500.19 |
| 2004-05-26 | 502.94 |
| 2004-05-27 | 515.32 |
| 2004-05-28 | 512.21 |
| 2004-05-31 | . |
| 2004-06-01 | 506.73 |
| 2004-06-02 | 512.61 |
| 2004-06-03 | 512.25 |
| 2004-06-04 | 515.83 |
| 2004-06-07 | 523.06 |
| 2004-06-08 | 523.56 |
| 2004-06-09 | 519.21 |
| 2004-06-10 | 520.47 |
| 2004-06-11 | . |
| 2004-06-14 | 512.15 |
| 2004-06-15 | 514.75 |
| 2004-06-16 | 514.87 |
| 2004-06-17 | 516.31 |
| 2004-06-18 | 518.33 |
| 2004-06-21 | 515.86 |
| 2004-06-22 | 507.42 |
| 2004-06-23 | 506.13 |
| 2004-06-24 | 511.08 |
| 2004-06-25 | 512.64 |
| 2004-06-28 | 521.46 |
| 2004-06-29 | 515.97 |
| 2004-06-30 | 515.20 |
| 2004-07-01 | 510.86 |
| 2004-07-02 | 513.78 |
| 2004-07-05 | . |
| 2004-07-06 | 511.13 |
| 2004-07-07 | 517.55 |
| 2004-07-08 | 519.82 |
| 2004-07-09 | 516.21 |
| 2004-07-12 | 515.51 |
| 2004-07-13 | 512.14 |
| 2004-07-14 | 516.39 |
| 2004-07-15 | 513.23 |
| 2004-07-16 | 515.66 |
| 2004-07-19 | 510.79 |
| 2004-07-20 | 508.06 |
| 2004-07-21 | 505.15 |
| 2004-07-22 | 500.96 |
| 2004-07-23 | 495.09 |
| 2004-07-26 | 489.58 |
| 2004-07-27 | 492.70 |
| 2004-07-28 | 495.27 |
| 2004-07-29 | 502.43 |
| 2004-07-30 | 501.12 |
| 2004-08-02 | 499.21 |
| 2004-08-03 | 500.00 |
| 2004-08-04 | 496.39 |
| 2004-08-05 | 497.41 |
| 2004-08-06 | 494.51 |
| 2004-08-09 | 490.89 |
| 2004-08-10 | 495.67 |
| 2004-08-11 | 488.90 |
| 2004-08-12 | 488.62 |
| 2004-08-13 | 495.60 |
| 2004-08-16 | 502.44 |
| 2004-08-17 | 505.96 |
| 2004-08-18 | 508.30 |
| 2004-08-19 | 510.41 |
| 2004-08-20 | 504.90 |
| 2004-08-23 | 510.23 |
| 2004-08-24 | 507.53 |
| 2004-08-25 | 508.78 |
| 2004-08-26 | 513.51 |
| 2004-08-27 | 514.03 |
| 2004-08-30 | 512.61 |
| 2004-08-31 | 508.29 |
| 2004-09-01 | 508.38 |
| 2004-09-02 | 510.43 |
| 2004-09-03 | 507.44 |
| 2004-09-06 | . |
| 2004-09-07 | 514.29 |
| 2004-09-08 | 517.29 |
| 2004-09-09 | 516.67 |
| 2004-09-10 | 524.63 |
| 2004-09-13 | 527.95 |
| 2004-09-14 | 523.23 |
| 2004-09-15 | 516.52 |
| 2004-09-16 | 519.30 |
| 2004-09-17 | 521.00 |
| 2004-09-20 | 518.01 |
| 2004-09-21 | 524.67 |
| 2004-09-22 | 523.09 |
| 2004-09-23 | 525.42 |
| 2004-09-24 | 523.85 |
| 2004-09-27 | 520.31 |
| 2004-09-28 | 523.20 |
| 2004-09-29 | 527.53 |
| 2004-09-30 | 530.92 |
| 2004-10-01 | 545.05 |
| 2004-10-04 | 544.42 |
| 2004-10-05 | 546.09 |
| 2004-10-06 | 546.68 |
| 2004-10-07 | 548.05 |
| 2004-10-08 | 549.86 |
| 2004-10-11 | 545.23 |
| 2004-10-12 | 538.19 |
| 2004-10-13 | 539.44 |
| 2004-10-14 | 539.62 |
| 2004-10-15 | 547.18 |
| 2004-10-18 | 549.32 |
| 2004-10-19 | 557.03 |
| 2004-10-20 | 554.42 |
| 2004-10-21 | 558.11 |
| 2004-10-22 | 560.23 |
| 2004-10-25 | 556.77 |
| 2004-10-26 | 557.26 |
| 2004-10-27 | 565.91 |
| 2004-10-28 | 570.78 |
| 2004-10-29 | 570.90 |
| 2004-11-01 | 573.88 |
| 2004-11-02 | 577.41 |
| 2004-11-03 | 583.51 |
| 2004-11-04 | 584.80 |
| 2004-11-05 | 589.34 |
| 2004-11-08 | 586.41 |
| 2004-11-09 | 584.81 |
| 2004-11-10 | 581.75 |
| 2004-11-11 | 592.59 |
| 2004-11-12 | 598.37 |
| 2004-11-15 | 598.94 |
| 2004-11-16 | 596.72 |
| 2004-11-17 | 607.17 |
| 2004-11-18 | 611.09 |
| 2004-11-19 | 607.78 |
| 2004-11-22 | 606.35 |
| 2004-11-23 | 608.85 |
| 2004-11-24 | 615.48 |
| 2004-11-25 | . |
| 2004-11-26 | 623.77 |
| 2004-11-29 | 626.58 |
| 2004-11-30 | 626.03 |
| 2004-12-01 | 639.07 |
| 2004-12-02 | 643.47 |
| 2004-12-03 | 647.08 |
| 2004-12-06 | 647.49 |
| 2004-12-07 | 652.14 |
| 2004-12-08 | 644.07 |
| 2004-12-09 | 632.90 |
| 2004-12-10 | 632.22 |
| 2004-12-13 | 643.19 |
| 2004-12-14 | 639.18 |
| 2004-12-15 | 645.40 |
| 2004-12-16 | 640.26 |
| 2004-12-17 | 633.77 |
| 2004-12-20 | 639.04 |
| 2004-12-21 | 635.10 |
| 2004-12-22 | 642.03 |
| 2004-12-23 | 648.74 |
| 2004-12-24 | . |
| 2004-12-27 | 654.26 |
| 2004-12-28 | 654.95 |
| 2004-12-29 | 654.54 |
| 2004-12-30 | 656.33 |
| 2004-12-31 | 655.40 |
| 2005-01-03 | 654.19 |
| 2005-01-04 | 649.67 |
| 2005-01-05 | 644.04 |
| 2005-01-06 | 639.59 |
| 2005-01-07 | 640.98 |
| 2005-01-10 | 639.28 |
| 2005-01-11 | 636.67 |
| 2005-01-12 | 639.61 |
| 2005-01-13 | 637.80 |
| 2005-01-14 | 632.93 |
| 2005-01-17 | . |
| 2005-01-18 | 627.49 |
| 2005-01-19 | 629.25 |
| 2005-01-20 | 622.63 |
| 2005-01-21 | 625.53 |
| 2005-01-24 | 625.09 |
| 2005-01-25 | 626.28 |
| 2005-01-26 | 634.71 |
| 2005-01-27 | 633.80 |
#2005-01-28| 628.69
#2005-01-31| 635.23
#2005-02-01| 634.88
#2005-02-02| 634.16
#2005-02-03| 631.73
#2005-02-04| 636.92
#2005-02-07| 635.93
#2005-02-08| 633.48
#2005-02-09| 633.51
#2005-02-10| 633.77
#2005-02-11| 637.83
#2005-02-14| 643.83
#2005-02-15| 647.38
#2005-02-16| 645.26
#2005-02-17| 646.64
#2005-02-18| 643.08
#2005-02-21| .
#2005-02-22| 637.10
#2005-02-23| 636.51
#2005-02-24| 638.68
#2005-02-25| 643.70
#2005-02-28| 642.82
#2005-03-01| 644.10
#2005-03-02| 642.77
#2005-03-03| 641.10
#2005-03-04| 649.81
#2005-03-07| 649.21
#2005-03-08| 653.72
#2005-03-09| 650.46
#2005-03-10| 642.50
#2005-03-11| 644.26
#2005-03-14| 636.89
#2005-03-15| 637.69
#2005-03-16| 634.54
#2005-03-17| 633.70
#2005-03-18| 630.30
#2005-03-21| 625.61
#2005-03-22| 629.13
#2005-03-23| 619.92
#2005-03-24| 625.78
#2005-03-25| .
#2005-03-28| 622.11
#2005-03-29| 623.63
#2005-03-30| 624.81
#2005-03-31| 625.84
#2005-04-01| 626.90
#2005-04-04| 617.62
#2005-04-05| 622.54
#2005-04-06| 621.91
#2005-04-07| 626.30
#2005-04-08| 624.47
#2005-04-11| 628.81
#2005-04-12| 622.46
#2005-04-13| 625.79
#2005-04-14| 621.04
#2005-04-15| 615.57
#2005-04-18| 612.79
#2005-04-19| 615.17
#2005-04-20| 612.70
#2005-04-21| 617.62
#2005-04-22| 619.98
#2005-04-25| 615.93
#2005-04-26| 610.46
#2005-04-27| 603.16
#2005-04-28| 600.98
#2005-04-29| 605.21
#2005-05-02| 603.72
#2005-05-03| 608.20
#2005-05-04| 615.25
#2005-05-05| 616.85
#2005-05-06| 614.79
#2005-05-09| 609.90
#2005-05-10| 608.20
#2005-05-11| 604.70
#2005-05-12| 604.45
#2005-05-13| 603.09
#2005-05-16| 598.83
#2005-05-17| 597.86
#2005-05-18| 601.70
#2005-05-19| 606.42
#2005-05-20| 610.78
#2005-05-23| 618.39
#2005-05-24| 606.83
#2005-05-25| 603.30
#2005-05-26| 602.59
#2005-05-27| 600.24
#2005-05-30| .
#2005-05-31| 594.00
#2005-06-01| 593.51
#2005-06-02| 591.45
#2005-06-03| 591.64
#2005-06-06| 587.77
#2005-06-07| 595.88
#2005-06-08| 595.48
#2005-06-09| 586.86
#2005-06-10| 585.20
#2005-06-13| 581.15
#2005-06-14| 583.89
#2005-06-15| 587.53
#2005-06-16| 589.35
#2005-06-17| 595.61
#2005-06-20| 590.94
#2005-06-21| 593.22
#2005-06-22| 592.98
#2005-06-23| 589.86
#2005-06-24| 586.17
#2005-06-27| 583.22
#2005-06-28| 584.71
#2005-06-29| 594.15
#2005-06-30| 596.13
#2005-07-01| 591.60
#2005-07-04| .
#2005-07-05| 585.96
#2005-07-06| 589.04
#2005-07-07| 580.45
#2005-07-08| 587.55
#2005-07-11| 601.75
#2005-07-12| 611.03
#2005-07-13| 606.23
#2005-07-14| 609.21
#2005-07-15| 604.89
#2005-07-18| 602.57
#2005-07-19| 600.63
#2005-07-20| 600.81
#2005-07-21| 604.78
#2005-07-22| 605.99
#2005-07-25| 608.03
#2005-07-26| 615.44
#2005-07-27| 618.19
#2005-07-28| 623.46
#2005-07-29| 624.62
#2005-08-01| 627.43
#2005-08-02| 633.40
#2005-08-03| 634.71
#2005-08-04| 631.02
#2005-08-05| 626.12
#2005-08-08| 630.40
#2005-08-09| 633.38
#2005-08-10| 638.70
#2005-08-11| 640.11
#2005-08-12| 639.59
#2005-08-15| 639.96
#2005-08-16| 635.38
#2005-08-17| 637.90
#2005-08-18| 630.70
#2005-08-19| 637.08
#2005-08-22| 642.47
#2005-08-23| 637.94
#2005-08-24| 634.80
#2005-08-25| 629.48
#2005-08-26| 626.14
#2005-08-29| 626.63
#2005-08-30| 622.68
#2005-08-31| 630.80
#2005-09-01| 641.68
#2005-09-02| 641.38
#2005-09-05| .
#2005-09-06| 646.00
#2005-09-07| 641.88
#2005-09-08| 640.88
#2005-09-09| 641.36
#2005-09-12| 635.08
#2005-09-13| 631.46
#2005-09-14| 639.71
#2005-09-15| 635.70
#2005-09-16| 637.34
#2005-09-19| 630.21
#2005-09-20| 630.94
#2005-09-21| 625.88
#2005-09-22| 618.42
#2005-09-23| 619.05
#2005-09-26| 620.19
#2005-09-27| 615.48
#2005-09-28| 620.13
#2005-09-29| 616.34
#2005-09-30| 620.53
#2005-10-03| 615.39
#2005-10-04| 619.46
#2005-10-05| 619.75
#2005-10-06| 627.58
#2005-10-07| 621.77
#2005-10-10| 618.68
#2005-10-11| 616.49
#2005-10-12| 614.34
#2005-10-13| 603.23
#2005-10-14| 613.35
#2005-10-17| 608.55
#2005-10-18| 601.07
#2005-10-19| 594.03
#2005-10-20| 595.53
#2005-10-21| 596.05
#2005-10-24| 598.01
#2005-10-25| 603.96
#2005-10-26| 602.24
#2005-10-27| 594.03
#2005-10-28| 595.83
#2005-10-31| 602.05
#2005-11-01| 600.69
#2005-11-02| 606.95
#2005-11-03| 611.03
#2005-11-04| 598.58
#2005-11-07| 599.49
#2005-11-08| 600.38
#2005-11-09| 595.60
#2005-11-10| 592.08
#2005-11-11| 589.78
#2005-11-14| 586.95
#2005-11-15| 559.35
#2005-11-16| 555.32
#2005-11-17| 557.96
#2005-11-18| 559.43
#2005-11-21| 559.73
#2005-11-22| 557.55
#2005-11-23| 570.14
#2005-11-24| .
#2005-11-25| 569.93
#2005-11-28| 565.74
#2005-11-29| 568.09
#2005-11-30| 566.03
#2005-12-01| 568.62
#2005-12-02| 564.24
#2005-12-05| 567.33
#2005-12-06| 572.17
#2005-12-07| 576.16
#2005-12-08| 579.22
#2005-12-09| 579.27
#2005-12-12| 586.04
#2005-12-13| 579.93
#2005-12-14| 584.53
#2005-12-15| 579.70
#2005-12-16| 579.07
#2005-12-19| 574.92
#2005-12-20| 571.79
#2005-12-21| 569.80
#2005-12-22| 573.66
#2005-12-23| 575.38
#2005-12-26| .
#2005-12-27| 575.86
#2005-12-28| 579.10
#2005-12-29| 580.49
#2005-12-30| 574.56
#2006-01-02| .
#2006-01-03| 588.65
#2006-01-04| 600.82
#2006-01-05| 602.38
#2006-01-06| 614.15
#2006-01-09| 609.65
#2006-01-10| 606.47
#2006-01-11| 609.10
#2006-01-12| 595.13
#2006-01-13| 589.08
#2006-01-16| .
#2006-01-17| 576.75
#2006-01-18| 575.79
#2006-01-19| 573.67
#2006-01-20| 564.95
#2006-01-23| 578.45
#2006-01-24| 568.68
#2006-01-25| 574.15
#2006-01-26| 578.56
#2006-01-27| 577.01
#2006-01-30| 571.12
#2006-01-31| 567.53
#2006-02-01| 564.59
#2006-02-02| 559.50
#2006-02-03| 556.36
#2006-02-06| 553.83
#2006-02-07| 559.07
#2006-02-08| 562.55
#2006-02-09| 571.57
#2006-02-10| 569.71
#2006-02-13| 568.26
#2006-02-14| 570.07
#2006-02-15| 570.10
#2006-02-16| 575.57
#2006-02-17| 579.59
#2006-02-20| .
#2006-02-21| 573.18
#2006-02-22| 567.69
#2006-02-23| 566.98
#2006-02-24| 565.44
#2006-02-27| 558.29
#2006-02-28| 551.27
#2006-03-01| 560.26
#2006-03-02| 559.77
#2006-03-03| 575.70
#2006-03-06| 589.80
#2006-03-07| 580.74
#2006-03-08| 576.09
#2006-03-09| 582.37
#2006-03-10| 582.23
#2006-03-13| 592.39
#2006-03-14| 594.37
#2006-03-15| 591.27
#2006-03-16| 600.97
#2006-03-17| 600.00
#2006-03-20| 598.66
#2006-03-21| 601.21
#2006-03-22| 600.82
#2006-03-23| 596.60
#2006-03-24| 596.49
#2006-03-27| 593.51
#2006-03-28| 583.68
#2006-03-29| 582.27
#2006-03-30| 590.53
#2006-03-31| 582.50
#2006-04-03| 586.13
#2006-04-04| 591.55
#2006-04-05| 594.72
#2006-04-06| 592.89
#2006-04-07| 588.89
#2006-04-10| 589.28
#2006-04-11| 581.06
#2006-04-12| 579.30
#2006-04-13| 583.75
#2006-04-14| .
#2006-04-17| 591.54
#2006-04-18| 590.80
#2006-04-19| 596.97
#2006-04-20| 595.72
#2006-04-21| 597.68
#2006-04-24| 599.14
#2006-04-25| 602.18
#2006-04-26| 605.63
#2006-04-27| 613.72
#2006-04-28| 615.14
#2006-05-01| 617.80
#2006-05-02| 618.98
#2006-05-03| 613.96
#2006-05-04| 618.96
#2006-05-05| 628.02
#2006-05-08| 626.11
#2006-05-09| 637.26
#2006-05-10| 634.25
#2006-05-11| 626.46
#2006-05-12| 614.62
#2006-05-15| 611.09
#2006-05-16| 614.85
#2006-05-17| 598.29
#2006-05-18| 601.78
#2006-05-19| 592.94
#2006-05-22| 583.49
#2006-05-23| 586.74
#2006-05-24| 574.76
#2006-05-25| 583.80
#2006-05-26| 592.54
#2006-05-29| .
#2006-05-30| 595.49
#2006-05-31| 605.58
#2006-06-01| 611.61
#2006-06-02| 621.78
#2006-06-05| 614.72
#2006-06-06| 602.46
#2006-06-07| 611.80
#2006-06-08| 592.94
#2006-06-09| 602.67
#2006-06-12| 593.50
#2006-06-13| 579.24
#2006-06-14| 579.95
#2006-06-15| 585.85
#2006-06-16| 580.25
#2006-06-19| 579.07
#2006-06-20| 577.37
#2006-06-21| 581.64
#2006-06-22| 580.76
#2006-06-23| 575.06
#2006-06-26| 575.03
#2006-06-27| 571.68
#2006-06-28| 568.37
#2006-06-29| 576.81
#2006-06-30| 593.15
#2006-07-03| 597.79
#2006-07-04| .
#2006-07-05| 592.63
#2006-07-06| 601.21
#2006-07-07| 601.03
#2006-07-10| 600.13
#2006-07-11| 594.18
#2006-07-12| 589.73
#2006-07-13| 580.55
#2006-07-14| 571.17
#2006-07-17| 562.54
#2006-07-18| 561.05
#2006-07-19| 577.41
#2006-07-20| 581.85
#2006-07-21| 577.68
#2006-07-24| 587.00
#2006-07-25| 586.43
#2006-07-26| 584.72
#2006-07-27| 592.77
#2006-07-28| 599.38
#2006-07-31| 595.07
#2006-08-01| 591.08
#2006-08-02| 601.40
#2006-08-03| 598.26
#2006-08-04| 613.65
#2006-08-07| 606.51
#2006-08-08| 605.66
#2006-08-09| 612.60
#2006-08-10| 590.65
#2006-08-11| 584.77
#2006-08-14| 586.44
#2006-08-15| 592.16
#2006-08-16| 596.22
#2006-08-17| 598.32
#2006-08-18| 595.41
#2006-08-21| 600.77
#2006-08-22| 599.26
#2006-08-23| 597.92
#2006-08-24| 600.14
#2006-08-25| 599.34
#2006-08-28| 603.75
#2006-08-29| 603.98
#2006-08-30| 612.56
#2006-08-31| 607.61
#2006-09-01| 610.37
#2006-09-04| .
#2006-09-05| 609.84
#2006-09-06| 607.09
#2006-09-07| 598.31
#2006-09-08| 599.65
#2006-09-11| 606.75
#2006-09-12| 616.41
#2006-09-13| 618.63
#2006-09-14| 617.49
#2006-09-15| 612.55
#2006-09-18| 612.75
#2006-09-19| 610.50
#2006-09-20| 618.40
#2006-09-21| 624.72
#2006-09-22| 619.61
#2006-09-25| 619.11
#2006-09-26| 624.60
#2006-09-27| 630.66
#2006-09-28| 631.45
#2006-09-29| 633.83
#2006-10-02| 632.90
#2006-10-03| 635.37
#2006-10-04| 644.44
#2006-10-05| 644.59
#2006-10-06| 638.87
#2006-10-09| 637.44
#2006-10-10| 639.70
#2006-10-11| 647.59
#2006-10-12| 650.11
#2006-10-13| 651.34
#2006-10-16| 653.41
#2006-10-17| 647.42
#2006-10-18| 649.62
#2006-10-19| 653.48
#2006-10-20| 655.34
#2006-10-23| 655.26
#2006-10-24| 657.87
#2006-10-25| 665.26
#2006-10-26| 678.42
#2006-10-27| 691.48
#2006-10-30| 689.66
#2006-10-31| 695.00
#2006-11-01| 698.65
#2006-11-02| 698.69
#2006-11-03| 695.72
#2006-11-06| 701.29
#2006-11-07| 705.58
#2006-11-08| 700.11
#2006-11-09| 703.34
#2006-11-10| 701.89
#2006-11-13| 706.77
#2006-11-14| 707.65
#2006-11-15| 716.12
#2006-11-16| 717.40
#2006-11-17| 713.09
#2006-11-20| 714.38
#2006-11-21| 714.16
#2006-11-22| 717.85
#2006-11-23| .
#2006-11-24| 725.28
#2006-11-27| 716.30
#2006-11-28| 714.41
#2006-11-29| 723.17
#2006-11-30| 726.14
#2006-12-01| 724.85
#2006-12-04| 730.71
#2006-12-05| 738.30
#2006-12-06| 736.79
#2006-12-07| 741.16
#2006-12-08| 742.72
#2006-12-11| 742.81
#2006-12-12| 752.98
#2006-12-13| 762.02
#2006-12-14| 764.46
#2006-12-15| 765.77
#2006-12-18| 764.54
#2006-12-19| 763.86
#2006-12-20| 771.07
#2006-12-21| 765.64
#2006-12-22| 759.36
#2006-12-25| .
#2006-12-26| 757.78
#2006-12-27| 764.92
#2006-12-28| 764.20
#2006-12-29| 762.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 776.71
#2007-01-04| 782.42
#2007-01-05| 773.78
#2007-01-08| 781.38
#2007-01-09| 786.46
#2007-01-10| 768.42
#2007-01-11| 779.35
#2007-01-12| 785.75
#2007-01-15| .
#2007-01-16| 785.15
#2007-01-17| 786.31
#2007-01-18| 783.55
#2007-01-19| 788.27
#2007-01-22| 787.19
#2007-01-23| 789.00
#2007-01-24| 787.44
#2007-01-25| 785.59
#2007-01-26| 775.51
#2007-01-29| 772.22
#2007-01-30| 772.54
#2007-01-31| 774.02
#2007-02-01| 783.21
#2007-02-02| 777.68
#2007-02-05| 779.16
#2007-02-06| 783.29
#2007-02-07| 791.08
#2007-02-08| 789.62
#2007-02-09| 787.27
#2007-02-12| 786.12
#2007-02-13| 786.75
#2007-02-14| 800.79
#2007-02-15| 796.25
#2007-02-16| 797.71
#2007-02-19| .
#2007-02-20| 800.48
#2007-02-21| 789.24
#2007-02-22| 785.66
#2007-02-23| 793.69
#2007-02-26| 797.43
#2007-02-27| 779.55
#2007-02-28| 765.43
#2007-03-01| 748.19
#2007-03-02| 743.58
#2007-03-05| 729.04
#2007-03-06| 730.62
#2007-03-07| 735.65
#2007-03-08| 746.18
#2007-03-09| 745.68
#2007-03-12| 746.41
#2007-03-13| 741.45
#2007-03-14| 723.14
#2007-03-15| 739.70
#2007-03-16| 748.96
#2007-03-19| 759.76
#2007-03-20| 761.57
#2007-03-21| 765.00
#2007-03-22| 775.78
#2007-03-23| 769.98
#2007-03-26| 764.60
#2007-03-27| 764.75
#2007-03-28| 761.37
#2007-03-29| 766.56
#2007-03-30| 757.52
#2007-04-02| 774.00
#2007-04-03| 783.80
#2007-04-04| 784.56
#2007-04-05| 785.25
#2007-04-06| .
#2007-04-09| 781.55
#2007-04-10| 791.20
#2007-04-11| 791.17
#2007-04-12| 789.03
#2007-04-13| 796.33
#2007-04-16| 805.92
#2007-04-17| 811.26
#2007-04-18| 804.95
#2007-04-19| 806.98
#2007-04-20| 815.89
#2007-04-23| 811.06
#2007-04-24| 806.66
#2007-04-25| 809.29
#2007-04-26| 814.91
#2007-04-27| 811.59
#2007-04-30| 812.55
#2007-05-01| 810.34
#2007-05-02| 808.46
#2007-05-03| 806.71
#2007-05-04| 813.68
#2007-05-07| 816.06
#2007-05-08| 804.81
#2007-05-09| 804.05
#2007-05-10| 797.85
#2007-05-11| 800.98
#2007-05-14| 801.03
#2007-05-15| 806.37
#2007-05-16| 800.03
#2007-05-17| 792.15
#2007-05-18| 799.52
#2007-05-21| 798.83
#2007-05-22| 805.08
#2007-05-23| 827.11
#2007-05-24| 822.89
#2007-05-25| 820.29
#2007-05-28| .
#2007-05-29| 839.19
#2007-05-30| 834.57
#2007-05-31| 836.83
#2007-06-01| 850.84
#2007-06-04| 848.55
#2007-06-05| 845.20
#2007-06-06| 833.21
#2007-06-07| 827.09
#2007-06-08| 823.05
#2007-06-11| 820.43
#2007-06-12| 816.08
#2007-06-13| 821.83
#2007-06-14| 835.63
#2007-06-15| 845.13
#2007-06-18| 841.23
#2007-06-19| 835.91
#2007-06-20| 839.68
#2007-06-21| 828.72
#2007-06-22| 826.54
#2007-06-25| 826.19
#2007-06-26| 830.64
#2007-06-27| 836.76
#2007-06-28| 847.00
#2007-06-29| 851.58
#2007-07-02| 852.88
#2007-07-03| 855.79
#2007-07-04| .
#2007-07-05| 848.85
#2007-07-06| 856.44
#2007-07-09| 866.57
#2007-07-10| 858.20
#2007-07-11| 856.72
#2007-07-12| 864.60
#2007-07-13| 868.84
#2007-07-16| 871.02
#2007-07-17| 873.73
#2007-07-18| 865.73
#2007-07-19| 876.63
#2007-07-20| 869.33
#2007-07-23| 871.89
#2007-07-24| 854.81
#2007-07-25| 848.70
#2007-07-26| 820.84
#2007-07-27| 817.50
#2007-07-30| 811.33
#2007-07-31| 825.35
#2007-08-01| 816.24
#2007-08-02| 836.01
#2007-08-03| 835.95
#2007-08-06| 826.75
#2007-08-07| 840.59
#2007-08-08| 861.46
#2007-08-09| 845.73
#2007-08-10| 812.61
#2007-08-13| 831.20
#2007-08-14| 827.30
#2007-08-15| 823.50
#2007-08-16| 791.20
#2007-08-17| 810.61
#2007-08-20| 817.25
#2007-08-21| 819.81
#2007-08-22| 827.53
#2007-08-23| 835.15
#2007-08-24| 841.70
#2007-08-27| 846.32
#2007-08-28| 835.67
#2007-08-29| 843.99
#2007-08-30| 851.73
#2007-08-31| 862.02
#2007-09-03| .
#2007-09-04| 866.31
#2007-09-05| 853.71
#2007-09-06| 860.02
#2007-09-07| 855.25
#2007-09-10| 853.67
#2007-09-11| 875.03
#2007-09-12| 888.29
#2007-09-13| 904.86
#2007-09-14| 896.43
#2007-09-17| 888.29
#2007-09-18| 892.59
#2007-09-19| 905.94
#2007-09-20| 913.36
#2007-09-21| 916.57
#2007-09-24| 917.87
#2007-09-25| 914.28
#2007-09-26| 925.53
#2007-09-27| 932.58
#2007-09-28| 937.09
#2007-10-01| 943.51
#2007-10-02| 933.23
#2007-10-03| 922.97
#2007-10-04| 915.30
#2007-10-05| 924.15
#2007-10-08| 915.91
#2007-10-09| 923.87
#2007-10-10| 926.58
#2007-10-11| 963.37
#2007-10-12| 969.50
#2007-10-15| 963.23
#2007-10-16| 957.50
#2007-10-17| 967.31
#2007-10-18| 970.92
#2007-10-19| 968.23
#2007-10-22| 961.23
#2007-10-23| 973.86
#2007-10-24| 970.33
#2007-10-25|1012.64
#2007-10-26|1036.05
#2007-10-29|1037.33
#2007-10-30|1026.07
#2007-10-31|1036.49
#2007-11-01|1020.92
#2007-11-02|1028.45
#2007-11-05|1032.37
#2007-11-06|1039.23
#2007-11-07|1035.85
#2007-11-08|1030.48
#2007-11-09|1012.28
#2007-11-12|1006.53
#2007-11-13|1040.73
#2007-11-14|1039.85
#2007-11-15|1030.73
#2007-11-16|1030.90
#2007-11-19|1032.16
#2007-11-20|1050.86
#2007-11-21|1024.43
#2007-11-22| .
#2007-11-23|1030.70
#2007-11-26|1025.75
#2007-11-27|1021.52
#2007-11-28|1038.29
#2007-11-29|1035.93
#2007-11-30|1033.82
#2007-12-03|1035.52
#2007-12-04|1038.35
#2007-12-05|1041.63
#2007-12-06|1032.43
#2007-12-07|1034.92
#2007-12-10|1040.68
#2007-12-11|1034.99
#2007-12-12|1041.91
#2007-12-13|1014.73
#2007-12-14|1004.50
#2007-12-17| 990.11
#2007-12-18| 992.64
#2007-12-19| 984.55
#2007-12-20| 984.23
#2007-12-21|1000.25
#2007-12-24|1003.03
#2007-12-25| .
#2007-12-26|1008.15
#2007-12-27|1017.50
#2007-12-28|1017.02
#2007-12-31|1010.50
#2008-01-01| .
#2008-01-02|1007.12
#2008-01-03| 998.62
#2008-01-04| 996.69
#2008-01-07|1011.20
#2008-01-08|1026.48
#2008-01-09|1014.47
#2008-01-10|1016.17
#2008-01-11|1006.43
#2008-01-14|1002.81
#2008-01-15| 990.32
#2008-01-16| 973.65
#2008-01-17| 976.43
#2008-01-18| 967.57
#2008-01-21| .
#2008-01-22| 920.24
#2008-01-23| 879.11
#2008-01-24| 921.09
#2008-01-25| 927.82
#2008-01-28| 922.48
#2008-01-29| 933.11
#2008-01-30| 937.33
#2008-01-31| 938.87
#2008-02-01| 953.50
#2008-02-04| 948.59
#2008-02-05| 916.84
#2008-02-06| 922.03
#2008-02-07| 899.19
#2008-02-08| 901.02
#2008-02-11| 893.76
#2008-02-12| 921.32
#2008-02-13| 909.43
#2008-02-14| 913.50
#2008-02-15| 900.33
#2008-02-18| .
#2008-02-19| 901.45
#2008-02-20| 873.92
#2008-02-21| 889.44
#2008-02-22| 884.17
#2008-02-25| 899.77
#2008-02-26| 915.72
#2008-02-27| 916.59
#2008-02-28| 905.92
#2008-02-29| 902.99
#2008-03-03| 889.13
#2008-03-04| 873.76
#2008-03-05| 887.51
#2008-03-06| 876.11
#2008-03-07| 865.31
#2008-03-10| 857.30
#2008-03-11| 865.63
#2008-03-12| 873.47
#2008-03-13| 866.46
#2008-03-14| 859.46
#2008-03-17| 841.62
#2008-03-18| 865.35
#2008-03-19| 835.02
#2008-03-20| 818.02
#2008-03-21| .
#2008-03-24| 818.34
#2008-03-25| 852.15
#2008-03-26| 857.08
#2008-03-27| 870.23
#2008-03-28| 861.76
#2008-03-31| 848.55
#2008-04-01| 863.44
#2008-04-02| 878.68
#2008-04-03| 880.28
#2008-04-04| 889.88
#2008-04-07| 899.01
#2008-04-08| 887.89
#2008-04-09| 893.50
#2008-04-10| 891.99
#2008-04-11| 872.88
#2008-04-14| 864.17
#2008-04-15| 864.49
#2008-04-16| 883.87
#2008-04-17| 869.74
#2008-04-18| 883.11
#2008-04-21| 879.27
#2008-04-22| 883.25
#2008-04-23| 879.24
#2008-04-24| 873.48
#2008-04-25| 887.99
#2008-04-28| 888.23
#2008-04-29| 879.73
#2008-04-30| 889.33
#2008-05-01| 882.07
#2008-05-02| 900.32
#2008-05-05| 902.22
#2008-05-06| 898.44
#2008-05-07| 897.59
#2008-05-08| 897.17
#2008-05-09| 892.83
#2008-05-12| 906.22
#2008-05-13| 904.03
#2008-05-14| 903.87
#2008-05-15| 905.14
#2008-05-16| 912.25
#2008-05-19| 914.54
#2008-05-20| 901.78
#2008-05-21| 894.80
#2008-05-22| 910.45
#2008-05-23| 907.53
#2008-05-26| .
#2008-05-27| 894.67
#2008-05-28| 897.09
#2008-05-29| 894.39
#2008-05-30| 899.77
#2008-06-02| 886.05
#2008-06-03| 890.77
#2008-06-04| 880.43
#2008-06-05| 892.21
#2008-06-06| 889.96
#2008-06-09| 874.99
#2008-06-10| 860.25
#2008-06-11| 852.46
#2008-06-12| 850.66
#2008-06-13| 858.36
#2008-06-16| 856.01
#2008-06-17| 859.34
#2008-06-18| 846.73
#2008-06-19| 838.09
#2008-06-20| 826.88
#2008-06-23| 822.91
#2008-06-24| 825.25
#2008-06-25| 838.72
#2008-06-26| 827.95
#2008-06-27| 824.36
#2008-06-30| 838.83
#2008-07-01| 836.14
#2008-07-02| 858.86
#2008-07-03| 861.05
#2008-07-04| .
#2008-07-07| 861.41
#2008-07-08| 864.75
#2008-07-09| 875.81
#2008-07-10| 860.58
#2008-07-11| 841.20
#2008-07-14| 841.07
#2008-07-15| 827.02
#2008-07-16| 829.33
#2008-07-17| 848.04
#2008-07-18| 856.69
#2008-07-21| 851.71
#2008-07-22| 795.82
#2008-07-23| 800.41
#2008-07-24| 802.87
#2008-07-25| 799.26
#2008-07-28| 793.19
#2008-07-29| 799.62
#2008-07-30| 807.28
#2008-07-31| 810.62
#2008-08-01| 803.34
#2008-08-04| 801.39
#2008-08-05| 812.93
#2008-08-06| 809.85
#2008-08-07| 797.23
#2008-08-08| 788.60
#2008-08-11| 794.06
#2008-08-12| 789.68
#2008-08-13| 773.36
#2008-08-14| 774.72
#2008-08-15| 767.86
#2008-08-18| 772.25
#2008-08-19| 755.54
#2008-08-20| 755.54
#2008-08-21| 754.52
#2008-08-22| 766.76
#2008-08-25| 760.97
#2008-08-26| 751.29
#2008-08-27| 764.19
#2008-08-28| 774.42
#2008-08-29| 772.57
#2008-09-01| .
#2008-09-02| 773.49
#2008-09-03| 765.03
#2008-09-04| 744.59
#2008-09-05| 718.58
#2008-09-08| 734.77
#2008-09-09| 733.51
#2008-09-10| 727.31
#2008-09-11| 717.36
#2008-09-12| 742.03
#2008-09-15| 718.85
#2008-09-16| 705.15
#2008-09-17| 696.39
#2008-09-18| 697.72
#2008-09-19| 745.28
#2008-09-22| 744.20
#2008-09-23| 728.51
#2008-09-24| 711.52
#2008-09-25| 734.89
#2008-09-26| 726.25
#2008-09-29| 694.14
#2008-09-30| 686.90
#2008-10-01| 693.38
#2008-10-02| 686.72
#2008-10-03| 700.61
#2008-10-06| 649.30
#2008-10-07| 658.65
#2008-10-08| 622.78
#2008-10-09| 612.19
#2008-10-10| 554.73
#2008-10-13| 609.75
#2008-10-14| 633.86
#2008-10-15| 605.61
#2008-10-16| 576.40
#2008-10-17| 605.89
#2008-10-20| 618.95
#2008-10-21| 595.70
#2008-10-22| 547.70
#2008-10-23| 551.25
#2008-10-24| 521.33
#2008-10-27| 498.06
#2008-10-28| 513.81
#2008-10-29| 574.40
#2008-10-30| 571.88
#2008-10-31| 568.58
#2008-11-03| 570.70
#2008-11-04| 601.39
#2008-11-05| 600.88
#2008-11-06| 558.89
#2008-11-07| 564.96
#2008-11-10| 570.33
#2008-11-11| 556.17
#2008-11-12| 551.39
#2008-11-13| 560.85
#2008-11-14| 570.54
#2008-11-17| 559.65
#2008-11-18| 569.42
#2008-11-19| 556.58
#2008-11-20| 546.61
#2008-11-21| 525.55
#2008-11-24| 577.12
#2008-11-25| 587.59
#2008-11-26| 589.91
#2008-11-27| .
#2008-11-28| 588.55
#2008-12-01| 559.23
#2008-12-02| 574.30
#2008-12-03| 584.47
#2008-12-04| 580.76
#2008-12-05| 568.67
#2008-12-08| 604.11
#2008-12-09| 604.35
#2008-12-10| 603.45
#2008-12-11| 609.33
#2008-12-12| 600.85
#2008-12-15| 614.92
#2008-12-16| 624.09
#2008-12-17| 644.64
#2008-12-18| 657.87
#2008-12-19| 629.53
#2008-12-22| 627.08
#2008-12-23| 620.16
#2008-12-24| 620.61
#2008-12-25| .
#2008-12-26| 622.44
#2008-12-29| 627.79
#2008-12-30| 637.84
#2008-12-31| 632.71
#2009-01-01| .
#2009-01-02| 644.99
#2009-01-05| 653.26
#2009-01-06| 649.23
#2009-01-07| 647.68
#2009-01-08| 645.52
#2009-01-09| 632.93
#2009-01-12| 616.48
#2009-01-13| 602.79
#2009-01-14| 586.02
#2009-01-15| 576.71
#2009-01-16| 591.93
#2009-01-19| .
#2009-01-20| 572.93
#2009-01-21| 561.16
#2009-01-22| 554.05
#2009-01-23| 551.58
#2009-01-26| 572.16
#2009-01-27| 574.24
#2009-01-28| 581.74
#2009-01-29| 561.33
#2009-01-30| 547.81
#2009-02-02| 539.27
#2009-02-03| 567.86
#2009-02-04| 570.44
#2009-02-05| 566.55
#2009-02-06| 579.47
#2009-02-09| 586.46
#2009-02-10| 572.16
#2009-02-11| 565.12
#2009-02-12| 553.72
#2009-02-13| 565.07
#2009-02-16| .
#2009-02-17| 532.82
#2009-02-18| 529.43
#2009-02-19| 532.64
#2009-02-20| 522.59
#2009-02-23| 531.20
#2009-02-24| 524.10
#2009-02-25| 513.05
#2009-02-26| 534.44
#2009-02-27| 531.74
#2009-03-02| 512.18
#2009-03-03| 506.32
#2009-03-04| 518.51
#2009-03-05| 503.48
#2009-03-06| 503.92
#2009-03-09| 489.46
#2009-03-10| 507.68
#2009-03-11| 503.35
#2009-03-12| 511.54
#2009-03-13| 520.14
#2009-03-16| 537.48
#2009-03-17| 539.12
#2009-03-18| 539.70
#2009-03-19| 559.27
#2009-03-20| 548.84
#2009-03-23| 558.79
#2009-03-24| 559.39
#2009-03-25| 566.24
#2009-03-26| 564.81
#2009-03-27| 542.16
#2009-03-30| 530.56
#2009-03-31| 550.95
#2009-04-01| 563.38
#2009-04-02| 581.89
#2009-04-03| 569.45
#2009-04-06| 569.53
#2009-04-07| 562.81
#2009-04-08| 564.16
#2009-04-09| 561.92
#2009-04-10| .
#2009-04-13| 566.66
#2009-04-14| 562.82
#2009-04-15| 559.53
#2009-04-16| 569.34
#2009-04-17| 575.77
#2009-04-20| 557.87
#2009-04-21| 550.02
#2009-04-22| 549.80
#2009-04-23| 546.99
#2009-04-24| 560.49
#2009-04-27| 559.83
#2009-04-28| 553.71
#2009-04-29| 565.38
#2009-04-30| 564.12
#2009-05-01| 565.48
#2009-05-04| 575.81
#2009-05-05| 577.90
#2009-05-06| 581.22
#2009-05-07| 576.93
#2009-05-08| 577.59
#2009-05-11| 578.90
#2009-05-12| 591.25
#2009-05-13| 586.76
#2009-05-14| 586.73
#2009-05-15| 584.76
#2009-05-18| 594.22
#2009-05-19| 595.78
#2009-05-20| 600.80
#2009-05-21| 586.68
#2009-05-22| 597.12
#2009-05-25| .
#2009-05-26| 606.60
#2009-05-27| 607.11
#2009-05-28| 605.20
#2009-05-29| 609.99
#2009-06-01| 624.74
#2009-06-02| 628.17
#2009-06-03| 616.39
#2009-06-04| 611.17
#2009-06-05| 603.24
#2009-06-08| 598.70
#2009-06-09| 609.36
#2009-06-10| 607.53
#2009-06-11| 616.33
#2009-06-12| 614.71
#2009-06-15| 600.96
#2009-06-16| 609.20
#2009-06-17| 612.39
#2009-06-18| 622.72
#2009-06-19| 623.02
#2009-06-22| 611.48
#2009-06-23| 615.08
#2009-06-24| 626.36
#2009-06-25| 620.55
#2009-06-26| 627.71
#2009-06-29| 635.38
#2009-06-30| 630.14
#2009-07-01| 645.84
#2009-07-02| 627.60
#2009-07-03| .
#2009-07-06| 620.27
#2009-07-07| 618.27
#2009-07-08| 608.83
#2009-07-09| 612.04
#2009-07-10| 603.23
#2009-07-13| 611.52
#2009-07-14| 613.14
#2009-07-15| 629.89
#2009-07-16| 635.21
#2009-07-17| 636.04
#2009-07-20| 642.14
#2009-07-21| 646.29
#2009-07-22| 651.47
#2009-07-23| 664.10
#2009-07-24| 667.72
#2009-07-27| 670.30
#2009-07-28| 668.65
#2009-07-29| 668.45
#2009-07-30| 687.53
#2009-07-31| 689.75
#2009-08-03| 706.26
#2009-08-04| 703.79
#2009-08-05| 696.31
#2009-08-06| 690.43
#2009-08-07| 701.07
#2009-08-10| 699.33
#2009-08-11| 693.97
#2009-08-12| 700.57
#2009-08-13| 704.13
#2009-08-14| 690.84
#2009-08-17| 672.39
#2009-08-18| 681.68
#2009-08-19| 684.65
#2009-08-20| 698.37
#2009-08-21| 711.01
#2009-08-24| 713.61
#2009-08-25| 725.92
#2009-08-26| 716.79
#2009-08-27| 715.16
#2009-08-28| 724.53
#2009-08-31| 716.71
#2009-09-01| 708.57
#2009-09-02| 699.35
#2009-09-03| 702.34
#2009-09-04| 711.87
#2009-09-07| .
#2009-09-08| 741.49
#2009-09-09| 750.62
#2009-09-10| 750.17
#2009-09-11| 752.40
#2009-09-14| 752.86
#2009-09-15| 756.85
#2009-09-16| 766.27
#2009-09-17| 768.67
#2009-09-18| 760.41
#2009-09-21| 755.88
#2009-09-22| 768.88
#2009-09-23| 770.01
#2009-09-24| 756.25
#2009-09-25| 754.60
#2009-09-28| 762.72
#2009-09-29| 753.65
#2009-09-30| 749.98
#2009-10-01| 742.86
#2009-10-02| 736.55
#2009-10-05| 752.61
#2009-10-06| 763.36
#2009-10-07| 752.65
#2009-10-08| 759.15
#2009-10-09| 751.21
#2009-10-12| 756.20
#2009-10-13| 751.50
#2009-10-14| 766.31
#2009-10-15| 772.19
#2009-10-16| 760.34
#2009-10-19| 770.49
#2009-10-20| 771.94
#2009-10-21| 782.94
#2009-10-22| 789.55
#2009-10-23| 778.33
#2009-10-26| 769.92
#2009-10-27| 766.04
#2009-10-28| 762.08
#2009-10-29| 769.06
#2009-10-30| 750.64
#2009-11-02| 756.54
#2009-11-03| 739.42
#2009-11-04| 756.46
#2009-11-05| 768.54
#2009-11-06| 763.77
#2009-11-09| 782.56
#2009-11-10| 777.34
#2009-11-11| 773.40
#2009-11-12| 778.91
#2009-11-13| 781.60
#2009-11-16| 791.28
#2009-11-17| 785.63
#2009-11-18| 789.84
#2009-11-19| 773.77
#2009-11-20| 768.63
#2009-11-23| 785.43
#2009-11-24| 781.18
#2009-11-25| 794.43
#2009-11-26| .
#2009-11-27| 780.31
#2009-11-30| 775.05
#2009-12-01| 798.63
#2009-12-02| 805.63
#2009-12-03| 800.43
#2009-12-04| 800.60
#2009-12-07| 791.25
#2009-12-08| 774.15
#2009-12-09| 765.33
#2009-12-10| 772.87
#2009-12-11| 772.55
#2009-12-14| 779.56
#2009-12-15| 772.10
#2009-12-16| 776.03
#2009-12-17| 754.93
#2009-12-18| 750.67
#2009-12-21| 762.24
#2009-12-22| 762.11
#2009-12-23| 768.31
#2009-12-24| 767.79
#2009-12-25| .
#2009-12-28| 772.61
#2009-12-29| 775.59
#2009-12-30| 767.60
#2009-12-31| 771.92
#2010-01-01| .
#2010-01-04| 783.16
#2010-01-05| 780.86
#2010-01-06| 776.39
#2010-01-07| 762.00
#2010-01-08| 757.91
#2010-01-11| 764.91
#2010-01-12| 762.29
#2010-01-13| 764.95
#2010-01-14| 763.16
#2010-01-15| 751.19
#2010-01-18| .
#2010-01-19| 761.72
#2010-01-20| 744.09
#2010-01-21| 736.26
#2010-01-22| 736.01
#2010-01-25| 730.80
#2010-01-26| 728.25
#2010-01-27| 724.68
#2010-01-28| 712.60
#2010-01-29| 717.02
#2010-02-01| 719.45
#2010-02-02| 725.08
#2010-02-03| 717.70
#2010-02-04| 706.46
#2010-02-05| 693.21
#2010-02-08| 700.77
#2010-02-09| 701.95
#2010-02-10| 705.73
#2010-02-11| 698.10
#2010-02-12| 699.13
#2010-02-15| .
#2010-02-16| 707.17
#2010-02-17| 710.44
#2010-02-18| 714.59
#2010-02-19| 711.39
#2010-02-22| 710.03
#2010-02-23| 699.56
#2010-02-24| 702.70
#2010-02-25| 696.42
#2010-02-26| 704.36
#2010-03-01| 703.14
#2010-03-02| 712.02
#2010-03-03| 723.87
#2010-03-04| 721.02
#2010-03-05| 728.98
#2010-03-08| 733.21
#2010-03-09| 728.93
#2010-03-10| 735.19
#2010-03-11| 735.61
#2010-03-12| 743.98
#2010-03-15| 732.49
#2010-03-16| 741.28
#2010-03-17| 742.41
#2010-03-18| 735.74
#2010-03-19| 730.56
#2010-03-22| 728.12
#2010-03-23| 731.16
#2010-03-24| 720.17
#2010-03-25| 721.39
#2010-03-26| 722.46
#2010-03-29| 731.84
#2010-03-30| 731.77
#2010-03-31| 734.26
#2010-04-01| 740.22
#2010-04-02| .
#2010-04-05| 739.84
#2010-04-06| 733.26
#2010-04-07| 728.74
#2010-04-08| 726.25
#2010-04-09| 737.76
#2010-04-12| 746.02
#2010-04-13| 742.93
#2010-04-14| 753.82
#2010-04-15| 756.76
#2010-04-16| 744.25
#2010-04-19| 735.64
#2010-04-20| 740.43
#2010-04-21| 736.63
#2010-04-22| 722.91
#2010-04-23| 730.31
#2010-04-26| 729.22
#2010-04-27| 707.86
#2010-04-28| 695.08
#2010-04-29| 706.89
#2010-04-30| 712.56
#2010-05-03| 707.15
#2010-05-04| 682.68
#2010-05-05| 667.30
#2010-05-06| 651.62
#2010-05-07| 623.00
#2010-05-10| 670.99
#2010-05-11| 656.50
#2010-05-12| 666.16
#2010-05-13| 660.36
#2010-05-14| 634.42
#2010-05-17| 634.23
#2010-05-18| 640.98
#2010-05-19| 621.01
#2010-05-20| 611.50
#2010-05-21| 621.20
#2010-05-24| 617.83
#2010-05-25| 600.61
#2010-05-26| 616.89
#2010-05-27| 633.46
#2010-05-28| 638.63
#2010-05-31| .
#2010-06-01| 639.66
#2010-06-02| 640.85
#2010-06-03| 648.87
#2010-06-04| 635.16
#2010-06-07| 623.92
#2010-06-08| 615.25
#2010-06-09| 629.98
#2010-06-10| 644.59
#2010-06-11| 646.95
#2010-06-14| 662.23
#2010-06-15| 669.15
#2010-06-16| 665.82
#2010-06-17| 669.84
#2010-06-18| 674.24
#2010-06-21| 679.16
#2010-06-22| 670.93
#2010-06-23| 665.39
#2010-06-24| 662.73
#2010-06-25| 663.24
#2010-06-28| 672.67
#2010-06-29| 649.07
#2010-06-30| 645.44
#2010-07-01| 647.69
#2010-07-02| 651.36
#2010-07-05| .
#2010-07-06| 670.49
#2010-07-07| 679.24
#2010-07-08| 685.95
#2010-07-09| 687.01
#2010-07-12| 683.78
#2010-07-13| 699.62
#2010-07-14| 703.03
#2010-07-15| 708.06
#2010-07-16| 701.46
#2010-07-19| 699.26
#2010-07-20| 693.10
#2010-07-21| 699.92
#2010-07-22| 718.42
#2010-07-23| 718.73
#2010-07-26| 728.51
#2010-07-27| 730.96
#2010-07-28| 729.88
#2010-07-29| 743.72
#2010-07-30| 738.94
#2010-08-02| 762.73
#2010-08-03| 759.00
#2010-08-04| 758.72
#2010-08-05| 756.20
#2010-08-06| 762.34
#2010-08-09| 769.76
#2010-08-10| 758.81
#2010-08-11| 737.71
#2010-08-12| 740.53
#2010-08-13| 742.40
#2010-08-16| 747.90
#2010-08-17| 750.43
#2010-08-18| 748.17
#2010-08-19| 740.72
#2010-08-20| 726.84
#2010-08-23| 732.05
#2010-08-24| 724.64
#2010-08-25| 718.84
#2010-08-26| 727.76
#2010-08-27| 740.31
#2010-08-30| 738.24
#2010-08-31| 743.94
#2010-09-01| 760.18
#2010-09-02| 755.84
#2010-09-03| 763.48
#2010-09-06| .
#2010-09-07| 754.44
#2010-09-08| 762.49
#2010-09-09| 763.23
#2010-09-10| 762.30
#2010-09-13| 770.37
#2010-09-14| 775.79
#2010-09-15| 780.13
#2010-09-16| 778.02
#2010-09-17| 773.82
#2010-09-20| 786.77
#2010-09-21| 787.11
#2010-09-22| 792.45
#2010-09-23| 789.71
#2010-09-24| 800.82
#2010-09-27| 794.91
#2010-09-28| 796.40
#2010-09-29| 797.10
#2010-09-30| 795.13
#2010-10-01| 803.01
#2010-10-04| 797.25
#2010-10-05| 815.25
#2010-10-06| 818.82
#2010-10-07| 822.46
#2010-10-08| 821.56
#2010-10-11| 823.15
#2010-10-12| 814.89
#2010-10-13| 831.46
#2010-10-14| 843.01
#2010-10-15| 841.25
#2010-10-18| 840.53
#2010-10-19| 823.98
#2010-10-20| 835.44
#2010-10-21| 838.00
#2010-10-22| 832.12
#2010-10-25| 834.36
#2010-10-26| 836.18
#2010-10-27| 824.39
#2010-10-28| 846.42
#2010-10-29| 847.40
#2010-11-01| 848.31
#2010-11-02| 861.72
#2010-11-03| 861.82
#2010-11-04| 872.36
#2010-11-05| 861.85
#2010-11-08| 851.41
#2010-11-09| 854.83
#2010-11-10| 840.38
#2010-11-11| 836.59
#2010-11-12| 838.42
#2010-11-15| 835.97
#2010-11-16| 818.64
#2010-11-17| 818.86
#2010-11-18| 828.91
#2010-11-19| 829.27
#2010-11-22| 819.85
#2010-11-23| 795.36
#2010-11-24| 797.37
#2010-11-25| .
#2010-11-26| 788.74
#2010-11-29| 766.04
#2010-11-30| 762.26
#2010-12-01| 777.71
#2010-12-02| 788.89
#2010-12-03| 797.55
#2010-12-06| 793.36
#2010-12-07| 798.70
#2010-12-08| 793.13
#2010-12-09| 793.46
#2010-12-10| 796.55
#2010-12-13| 807.33
#2010-12-14| 808.02
#2010-12-15| 800.79
#2010-12-16| 794.37
#2010-12-17| 791.22
#2010-12-20| 793.64
#2010-12-21| 800.81
#2010-12-22| 797.51
#2010-12-23| 801.92
#2010-12-24| .
#2010-12-27| 798.97
#2010-12-28| 799.25
#2010-12-29| 798.82
#2010-12-30| 796.74
#2010-12-31| 802.47
#2011-01-03| 802.64
#2011-01-04| 809.17
#2011-01-05| 807.22
#2011-01-06| 804.98
#2011-01-07| 801.80
#2011-01-10| 798.12
#2011-01-11| 797.51
#2011-01-12| 808.03
#2011-01-13| 820.56
#2011-01-14| 817.83
#2011-01-17| .
#2011-01-18| 831.19
#2011-01-19| 827.28
#2011-01-20| 814.52
#2011-01-21| 837.04
#2011-01-24| 845.34
#2011-01-25| 842.71
#2011-01-26| 846.79
#2011-01-27| 848.21
#2011-01-28| 832.74
#2011-01-31| 834.42
#2011-02-01| 849.17
#2011-02-02| 854.75
#2011-02-03| 849.08
#2011-02-04| 850.88
#2011-02-07| 848.27
#2011-02-08| 857.56
#2011-02-09| 855.36
#2011-02-10| 846.91
#2011-02-11| 844.22
#2011-02-14| 839.46
#2011-02-15| 841.22
#2011-02-16| 849.04
#2011-02-17| 848.86
#2011-02-18| 856.08
#2011-02-21| .
#2011-02-22| 844.27
#2011-02-23| 839.20
#2011-02-24| 832.95
#2011-02-25| 838.35
#2011-02-28| 849.47
#2011-03-01| 849.61
#2011-03-02| 851.75
#2011-03-03| 858.75
#2011-03-04| 857.24
#2011-03-07| 856.43
#2011-03-08| 863.15
#2011-03-09| 865.76
#2011-03-10| 852.96
#2011-03-11| 852.09
#2011-03-14| 847.38
#2011-03-15| 825.94
#2011-03-16| 810.85
#2011-03-17| 829.78
#2011-03-18| 831.75
#2011-03-21| 860.43
#2011-03-22| 861.05
#2011-03-23| 858.12
#2011-03-24| 865.59
#2011-03-25| 863.23
#2011-03-28| 863.63
#2011-03-29| 868.75
#2011-03-30| 875.82
#2011-03-31| 870.83
#2011-04-01| 879.60
#2011-04-04| 887.39
#2011-04-05| 883.05
#2011-04-06| 892.89
#2011-04-07| 886.88
#2011-04-08| 894.61
#2011-04-11| 895.71
#2011-04-12| 885.60
#2011-04-13| 889.86
#2011-04-14| 883.69
#2011-04-15| 887.36
#2011-04-18| 862.19
#2011-04-19| 868.40
#2011-04-20| 890.67
#2011-04-21| 879.14
#2011-04-22| .
#2011-04-25| 876.60
#2011-04-26| 889.80
#2011-04-27| 892.52
#2011-04-28| 904.78
#2011-04-29| 908.96
#2011-05-02| 913.89
#2011-05-03| 904.06
#2011-05-04| 899.35
#2011-05-05| 883.18
#2011-05-06| 879.42
#2011-05-09| 869.57
#2011-05-10| 875.74
#2011-05-11| 878.90
#2011-05-12| 865.17
#2011-05-13| 859.03
#2011-05-16| 861.96
#2011-05-17| 855.81
#2011-05-18| 862.50
#2011-05-19| 869.21
#2011-05-20| 864.14
#2011-05-23| 846.94
#2011-05-24| 849.59
#2011-05-25| 848.65
#2011-05-26| 846.60
#2011-05-27| 860.15
#2011-05-30| .
#2011-05-31| 872.25
#2011-06-01| 869.19
#2011-06-02| 862.87
#2011-06-03| 867.73
#2011-06-06| 864.83
#2011-06-07| 871.17
#2011-06-08| 860.78
#2011-06-09| 859.17
#2011-06-10| 840.95
#2011-06-13| 845.28
#2011-06-14| 857.42
#2011-06-15| 836.58
#2011-06-16| 828.78
#2011-06-17| 842.41
#2011-06-20| 843.82
#2011-06-21| 854.88
#2011-06-22| 854.43
#2011-06-23| 831.99
#2011-06-24| 828.92
#2011-06-27| 839.26
#2011-06-28| 836.09
#2011-06-29| 851.69
#2011-06-30| 865.58
#2011-07-01| 865.26
#2011-07-04| .
#2011-07-05| 865.93
#2011-07-06| 850.36
#2011-07-07| 857.53
#2011-07-08| 844.91
#2011-07-11| 819.20
#2011-07-12| 814.21
#2011-07-13| 829.48
#2011-07-14| 823.30
#2011-07-15| 818.98
#2011-07-18| 801.64
#2011-07-19| 819.10
#2011-07-20| 831.66
#2011-07-21| 851.74
#2011-07-22| 859.64
#2011-07-25| 850.82
#2011-07-26| 865.47
#2011-07-27| 851.26
#2011-07-28| 853.44
#2011-07-29| 868.11
#2011-08-01| 847.50
#2011-08-02| 842.70
#2011-08-03| 841.73
#2011-08-04| 816.57
#2011-08-05| 809.00
#2011-08-08| 784.41
#2011-08-09| 774.28
#2011-08-10| 746.99
#2011-08-11| 770.10
#2011-08-12| 793.42
#2011-08-15| 810.71
#2011-08-16| 806.02
#2011-08-17| 814.23
#2011-08-18| 777.65
#2011-08-19| 772.51
#2011-08-22| 782.43
#2011-08-23| 793.38
#2011-08-24| 804.31
#2011-08-25| 784.97
#2011-08-26| 778.63
#2011-08-29| 799.90
#2011-08-30| 795.61
#2011-08-31| 802.38
#2011-09-01| 806.24
#2011-09-02| 789.84
#2011-09-05| .
#2011-09-06| 755.54
#2011-09-07| 771.48
#2011-09-08| 775.72
#2011-09-09| 746.77
#2011-09-12| 718.89
#2011-09-13| 730.51
#2011-09-14| 738.47
#2011-09-15| 755.82
#2011-09-16| 757.55
#2011-09-19| 734.24
#2011-09-20| 753.39
#2011-09-21| 741.00
#2011-09-22| 701.61
#2011-09-23| 709.24
#2011-09-26| 719.11
#2011-09-27| 749.27
#2011-09-28| 744.69
#2011-09-29| 753.21
#2011-09-30| 740.67
#2011-10-03| 731.20
#2011-10-04| 720.40
#2011-10-05| 738.27
#2011-10-06| 752.10
#2011-10-07| 757.35
#2011-10-10| 778.76
#2011-10-11| 771.41
#2011-10-12| 789.43
#2011-10-13| 782.14
#2011-10-14| 793.77
#2011-10-17| 784.89
#2011-10-18| 776.34
#2011-10-19| 786.32
#2011-10-20| 770.65
#2011-10-21| 795.33
#2011-10-24| 797.94
#2011-10-25| 792.81
#2011-10-26| 794.74
#2011-10-27| 828.75
#2011-10-28| 823.87
#2011-10-31| 803.46
#2011-11-01| 769.86
#2011-11-02| 784.47
#2011-11-03| 793.00
#2011-11-04| 787.05
#2011-11-07| 783.65
#2011-11-08| 792.96
#2011-11-09| 772.32
#2011-11-10| 777.25
#2011-11-11| 800.44
#2011-11-14| 791.72
#2011-11-15| 777.44
#2011-11-16| 778.74
#2011-11-17| 772.53
#2011-11-18| 769.49
#2011-11-21| 746.24
#2011-11-22| 743.85
#2011-11-23| 726.14
#2011-11-24| .
#2011-11-25| 722.78
#2011-11-28| 748.79
#2011-11-29| 752.81
#2011-11-30| 783.16
#2011-12-01| 779.69
#2011-12-02| 773.85
#2011-12-05| 781.11
#2011-12-06| 775.41
#2011-12-07| 770.20
#2011-12-08| 762.25
#2011-12-09| 771.25
#2011-12-12| 753.78
#2011-12-13| 753.93
#2011-12-14| 735.00
#2011-12-15| 739.39
#2011-12-16| 739.17
#2011-12-19| 735.40
#2011-12-20| 747.75
#2011-12-21| 739.18
#2011-12-22| 745.50
#2011-12-23| 751.30
#2011-12-26| .
#2011-12-27| 751.61
#2011-12-28| 740.58
#2011-12-29| 747.10
#2011-12-30| 756.53
#2012-01-02| .
#2012-01-03| 772.36
#2012-01-04| 757.49
#2012-01-05| 740.14
#2012-01-06| 740.77
#2012-01-09| 737.23
#2012-01-10| 748.95
#2012-01-11| 743.71
#2012-01-12| 746.11
#2012-01-13| 733.00
#2012-01-16| .
#2012-01-17| 745.63
#2012-01-18| 741.99
#2012-01-19| 747.06
#2012-01-20| 749.47
#2012-01-23| 758.77
#2012-01-24| 746.29
#2012-01-25| 742.42
#2012-01-26| 757.72
#2012-01-27| 750.45
#2012-01-30| 746.26
#2012-01-31| 748.87
#2012-02-01| 760.47
#2012-02-02| 758.64
#2012-02-03| 766.57
#2012-02-06| 767.46
#2012-02-07| 771.58
#2012-02-08| 769.36
#2012-02-09| 772.85
#2012-02-10| 759.74
#2012-02-13| 767.09
#2012-02-14| 760.56
#2012-02-15| 760.00
#2012-02-16| 756.30
#2012-02-17| 768.75
#2012-02-20| .
#2012-02-21| 777.30
#2012-02-22| 768.09
#2012-02-23| 767.04
#2012-02-24| 778.44
#2012-02-27| 777.94
#2012-02-28| 778.10
#2012-02-29| 774.64
#2012-03-01| 777.65
#2012-03-02| 768.79
#2012-03-05| 768.39
#2012-03-06| 747.96
#2012-03-07| 750.11
#2012-03-08| 763.56
#2012-03-09| 755.90
#2012-03-12| 753.88
#2012-03-13| 761.71
#2012-03-14| 752.25
#2012-03-15| 753.87
#2012-03-16| 761.56
#2012-03-19| 769.72
#2012-03-20| 774.19
#2012-03-21| 772.54
#2012-03-22| 772.29
#2012-03-23| 777.71
#2012-03-26| 784.31
#2012-03-27| 781.87
#2012-03-28| 775.06
#2012-03-29| 769.66
#2012-03-30| 772.15
#2012-04-02| 778.78
#2012-04-03| 774.02
#2012-04-04| 748.30
#2012-04-05| 746.14
#2012-04-06| .
#2012-04-09| 745.22
#2012-04-10| 732.80
#2012-04-11| 737.97
#2012-04-12| 740.90
#2012-04-13| 728.28
#2012-04-16| 726.80
#2012-04-17| 743.14
#2012-04-18| 732.64
#2012-04-19| 729.79
#2012-04-20| 737.89
#2012-04-23| 725.38
#2012-04-24| 738.97
#2012-04-25| 744.13
#2012-04-26| 742.62
#2012-04-27| 746.24
#2012-04-30| 742.95
#2012-05-01| 747.10
#2012-05-02| 736.76
#2012-05-03| 739.30
#2012-05-04| 735.63
#2012-05-07| 737.37
#2012-05-08| 737.53
#2012-05-09| 731.91
#2012-05-10| 738.12
#2012-05-11| 734.67
#2012-05-14| 716.92
#2012-05-15| 711.89
#2012-05-16| 703.66
#2012-05-17| 693.43
#2012-05-18| 687.64
#2012-05-21| 691.64
#2012-05-22| 707.25
#2012-05-23| 683.78
#2012-05-24| 691.48
#2012-05-25| 687.39
#2012-05-28| .
#2012-05-29| 684.31
#2012-05-30| 669.89
#2012-05-31| 668.31
#2012-06-01| 664.91
#2012-06-04| 673.71
#2012-06-05| 669.93
#2012-06-06| 682.62
#2012-06-07| 687.09
#2012-06-08| 690.50
#2012-06-11| 690.88
#2012-06-12| 700.18
#2012-06-13| 704.30
#2012-06-14| 704.13
#2012-06-15| 705.11
#2012-06-18| 702.72
#2012-06-19| 720.32
#2012-06-20| 722.05
#2012-06-21| 713.57
#2012-06-22| 711.49
#2012-06-25| 702.55
#2012-06-26| 705.31
#2012-06-27| 715.06
#2012-06-28| 712.22
#2012-06-29| 736.21
#2012-07-02| 735.99
#2012-07-03| 738.65
#2012-07-04| .
#2012-07-05| 729.24
#2012-07-06| 717.71
#2012-07-09| 719.56
#2012-07-10| 721.46
#2012-07-11| 729.34
#2012-07-12| 711.97
#2012-07-13| 732.56
#2012-07-16| 732.29
#2012-07-17| 731.18
#2012-07-18| 742.19
#2012-07-19| 743.04
#2012-07-20| 720.67
#2012-07-23| 703.88
#2012-07-24| 695.74
#2012-07-25| 696.45
#2012-07-26| 722.15
#2012-07-27| 733.81
#2012-07-30| 732.36
#2012-07-31| 730.26
#2012-08-01| 740.42
#2012-08-02| 722.54
#2012-08-03| 748.00
#2012-08-06| 756.73
#2012-08-07| 763.29
#2012-08-08| 764.22
#2012-08-09| 759.04
#2012-08-10| 760.98
#2012-08-13| 760.96
#2012-08-14| 763.37
#2012-08-15| 759.83
#2012-08-16| 763.54
#2012-08-17| 762.25
#2012-08-20| 765.06
#2012-08-21| 772.16
#2012-08-22| 761.35
#2012-08-23| 763.81
#2012-08-24| 762.64
#2012-08-27| 767.24
#2012-08-28| 766.72
#2012-08-29| 762.79
#2012-08-30| 754.27
#2012-08-31| 761.75
#2012-09-03| .
#2012-09-04| 762.14
#2012-09-05| 759.89
#2012-09-06| 777.44
#2012-09-07| 785.31
#2012-09-10| 783.06
#2012-09-11| 788.91
#2012-09-12| 791.14
#2012-09-13| 794.67
#2012-09-14| 805.88
#2012-09-17| 799.34
#2012-09-18| 795.02
#2012-09-19| 794.52
#2012-09-20| 789.19
#2012-09-21| 800.64
#2012-09-24| 794.75
#2012-09-25| 800.34
#2012-09-26| 780.73
#2012-09-27| 783.56
#2012-09-28| 774.32
#2012-10-01| 779.16
#2012-10-02| 780.40
#2012-10-03| 774.44
#2012-10-04| 770.68
#2012-10-05| 783.78
#2012-10-08| 764.96
#2012-10-09| 755.11
#2012-10-10| 754.38
#2012-10-11| 761.10
#2012-10-12| 756.48
#2012-10-15| 752.60
#2012-10-16| 764.79
#2012-10-17| 776.69
#2012-10-18| 774.65
#2012-10-19| 760.48
#2012-10-22| 759.27
#2012-10-23| 740.16
#2012-10-24| 742.19
#2012-10-25| 732.38
#2012-10-26| 734.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 733.29
#2012-11-01| 739.50
#2012-11-02| 735.87
#2012-11-05| 726.71
#2012-11-06| 732.85
#2012-11-07| 720.98
#2012-11-08| 717.43
#2012-11-09| 717.59
#2012-11-12| 718.33
#2012-11-13| 722.23
#2012-11-14| 719.49
#2012-11-15| 721.61
#2012-11-16| 706.88
#2012-11-19| 720.86
#2012-11-20| 719.52
#2012-11-21| 723.99
#2012-11-22| .
#2012-11-23| 735.58
#2012-11-26| 733.54
#2012-11-27| 723.38
#2012-11-28| 719.32
#2012-11-29| 735.31
#2012-11-30| 730.71
#2012-12-03| 734.78
#2012-12-04| 737.59
#2012-12-05| 740.61
#2012-12-06| 738.96
#2012-12-07| 732.25
#2012-12-10| 731.16
#2012-12-11| 739.49
#2012-12-12| 745.21
#2012-12-13| 748.63
#2012-12-14| 749.01
#2012-12-17| 747.00
#2012-12-18| 751.16
#2012-12-19| 758.86
#2012-12-20| 756.10
#2012-12-21| 756.23
#2012-12-24| 757.49
#2012-12-25| 757.19
#2012-12-26| 758.79
#2012-12-27| 761.81
#2012-12-28| 757.22
#2012-12-31| 756.40
#2013-01-01| 756.58
#2013-01-02| 771.53
#2013-01-03| 766.57
#2013-01-04| 767.62
#2013-01-07| 768.20
#2013-01-08| 767.56
#2013-01-09| 784.74
#2013-01-10| 790.50
#2013-01-11| 791.65
#2013-01-14| 796.55
#2013-01-15| 786.22
#2013-01-16| 783.54
#2013-01-17| 794.95
#2013-01-18| 787.94
#2013-01-21| 793.20
#2013-01-22| 785.56
#2013-01-23| 776.94
#2013-01-24| 783.98
#2013-01-25| 789.67
#2013-01-28| 787.06
#2013-01-29| 791.50
#2013-01-30| 792.18
#2013-01-31| 790.48
#2013-02-01| 796.90
#2013-02-04| 776.37
#2013-02-05| 775.05
#2013-02-06| 763.93
#2013-02-07| 754.54
#2013-02-08| 759.80
#2013-02-11| 754.74
#2013-02-12| 754.00
#2013-02-13| 751.25
#2013-02-14| 741.51
#2013-02-15| 738.18
#2013-02-18| 734.11
#2013-02-19| 733.39
#2013-02-20| 726.22
#2013-02-21| 709.08
#2013-02-22| 718.12
#2013-02-25| 720.56
#2013-02-26| 704.62
#2013-02-27| 715.21
#2013-02-28| 717.51
#2013-03-01| 715.18
#2013-03-04| 719.16
#2013-03-05| 730.54
#2013-03-06| 739.97
#2013-03-07| 740.43
#2013-03-08| 751.69
#2013-03-11| 754.42
#2013-03-12| 751.98
#2013-03-13| 744.33
#2013-03-14| 763.70
#2013-03-15| 763.26
#2013-03-18| 758.10
#2013-03-19| 756.44
#2013-03-20| 761.47
#2013-03-21| 755.84
#2013-03-22| 761.37
#2013-03-25| 758.82
#2013-03-26| 749.39
#2013-03-27| 737.22
#2013-03-28| 743.86
#2013-03-29| 743.77
#2013-04-01| 744.78
#2013-04-02| 754.05
#2013-04-03| 739.18
#2013-04-04| 739.15
#2013-04-05| 737.81
#2013-04-08| 740.38
#2013-04-09| 750.66
#2013-04-10| 764.87
#2013-04-11| 771.09
#2013-04-12| 769.43
#2013-04-15| 763.09
#2013-04-16| 757.97
#2013-04-17| 748.57
#2013-04-18| 755.66
#2013-04-19| 757.38
#2013-04-22| 758.70
#2013-04-23| 764.96
#2013-04-24| 768.64
#2013-04-25| 781.58
#2013-04-26| 781.72
#2013-04-29| 787.44
#2013-04-30| 788.71
#2013-05-01| 789.90
#2013-05-02| 782.16
#2013-05-03| 790.94
#2013-05-06| 786.00
#2013-05-07| 786.80
#2013-05-08| 793.10
#2013-05-09| 787.50
#2013-05-10| 792.72
#2013-05-13| 790.48
#2013-05-14| 791.67
#2013-05-15| 791.64
#2013-05-16| 801.70
#2013-05-17| 794.61
#2013-05-20| 797.63
#2013-05-21| 799.19
#2013-05-22| 794.09
#2013-05-23| 779.89
#2013-05-24| 780.28
#2013-05-27| 782.46
#2013-05-28| 786.96
#2013-05-29| 775.80
#2013-05-30| 774.79
#2013-05-31| 762.63
#2013-06-03| 755.69
#2013-06-04| 762.60
#2013-06-05| 751.93
#2013-06-06| 757.55
#2013-06-07| 771.84
#2013-06-10| 766.05
#2013-06-11| 763.80
#2013-06-12| 763.96
#2013-06-13| 759.73
#2013-06-14| 764.97
#2013-06-17| 777.28
#2013-06-18| 780.29
#2013-06-19| 772.66
#2013-06-20| 739.34
#2013-06-21| 732.26
#2013-06-24| 722.93
#2013-06-25| 734.35
#2013-06-26| 744.60
#2013-06-27| 751.43
#2013-06-28| 753.72
#2013-07-01| 762.30
#2013-07-02| 760.25
#2013-07-03| 753.14
#2013-07-04| 766.70
#2013-07-05| 749.43
#2013-07-08| 757.97
#2013-07-09| 760.40
#2013-07-10| 761.86
#2013-07-11| 773.54
#2013-07-12| 776.40
#2013-07-15| 780.67
#2013-07-16| 777.58
#2013-07-17| 776.12
#2013-07-18| 776.45
#2013-07-19| 783.56
#2013-07-22| 793.70
#2013-07-23| 797.90
#2013-07-24| 801.54
#2013-07-25| 797.60
#2013-07-26| 800.99
#2013-07-29| 802.44
#2013-07-30| 805.32
#2013-07-31| 803.98
#2013-08-01| 812.91
#2013-08-02| 814.88
#2013-08-05| 813.29
#2013-08-06| 812.56
#2013-08-07| 817.30
#2013-08-08| 827.08
#2013-08-09| 832.61
#2013-08-12| 830.01
#2013-08-13| 831.86
#2013-08-14| 831.12
#2013-08-15| 822.53
#2013-08-16| 826.97
#2013-08-19| 817.42
#2013-08-20| 816.81
#2013-08-21| 812.97
#2013-08-22| 812.64
#2013-08-23| 820.28
#2013-08-26| 820.60
#2013-08-27| 807.04
#2013-08-28| 801.46
#2013-08-29| 821.51
#2013-08-30| 819.92
#2013-09-02| 840.17
#2013-09-03| 825.21
#2013-09-04| 836.20
#2013-09-05| 843.97
#2013-09-06| 847.44
#2013-09-09| 852.81
#2013-09-10| 857.13
#2013-09-11| 866.69
#2013-09-12| 871.95
#2013-09-13| 873.62
#2013-09-16| 885.11
#2013-09-17| 880.56
#2013-09-18| 882.41
#2013-09-19| 893.54
#2013-09-20| 888.48
#2013-09-23| 889.59
#2013-09-24| 897.08
#2013-09-25| 906.21
#2013-09-26| 910.47
#2013-09-27| 913.19
#2013-09-30| 909.90
#2013-10-01| 920.53
#2013-10-02| 923.18
#2013-10-03| 929.30
#2013-10-04| 929.53
#2013-10-07| 924.01
#2013-10-08| 923.41
#2013-10-09| 916.16
#2013-10-10| 931.20
#2013-10-11| 935.07
#2013-10-14| 944.14
#2013-10-15| 947.06
#2013-10-16| 958.80
#2013-10-17| 976.90
#2013-10-18| 980.23
#2013-10-21| 982.48
#2013-10-22| 987.56
#2013-10-23| 977.26
#2013-10-24| 981.60
#2013-10-25| 972.26
#2013-10-28| 973.33
#2013-10-29| 979.53
#2013-10-30| 973.26
#2013-10-31| 966.21
#2013-11-01| 967.88
#2013-11-04| 969.73
#2013-11-05| 962.47
#2013-11-06| 970.31
#2013-11-07| 955.05
#2013-11-08| 949.59
#2013-11-11| 948.77
#2013-11-12| 951.39
#2013-11-13| 946.18
#2013-11-14| 954.67
#2013-11-15| 960.74
#2013-11-18| 971.71
#2013-11-19| 962.65
#2013-11-20| 955.69
#2013-11-21| 958.17
#2013-11-22| 961.25
#2013-11-25| 961.95
#2013-11-26| 960.61
#2013-11-27| 962.61
#2013-11-28| 967.27
#2013-11-29| 966.59
#2013-12-02| 957.38
#2013-12-03| 950.33
#2013-12-04| 943.18
#2013-12-05| 943.59
#2013-12-06| 958.04
#2013-12-09| 965.72
#2013-12-10| 963.17
#2013-12-11| 959.82
#2013-12-12| 951.29
#2013-12-13| 945.45
#2013-12-16| 957.44
#2013-12-17| 957.50
#2013-12-18| 965.80
#2013-12-19| 978.40
#2013-12-20| 979.68
#2013-12-23| 986.87
#2013-12-24| 987.84
#2013-12-25| 987.80
#2013-12-26| 989.91
#2013-12-27|1000.62
#2013-12-30|1000.65
#2013-12-31|1002.49
#2014-01-01|1002.49
#2014-01-02| 987.23
#2014-01-03| 987.74
#2014-01-06| 986.24
#2014-01-07| 994.46
#2014-01-08| 992.27
#2014-01-09| 992.43
#2014-01-10|1000.00
#2014-01-13| 996.16
#2014-01-14|1003.85
#2014-01-15|1007.20
#2014-01-16|1001.49
#2014-01-17|1009.73
#2014-01-20|1007.52
#2014-01-21|1003.97
#2014-01-22|1006.88
#2014-01-23|1003.77
#2014-01-24| 984.16
#2014-01-27| 967.07
#2014-01-28| 964.94
#2014-01-29| 960.99
#2014-01-30| 956.75
#2014-01-31| 953.80
#2014-02-03| 939.57
#2014-02-04| 930.45
#2014-02-05| 929.21
#2014-02-06| 953.18
#2014-02-07| 958.38
#2014-02-10| 956.21
#2014-02-11| 963.72
#2014-02-12| 961.71
#2014-02-13| 965.40
#2014-02-14| 966.12
#2014-02-17| 977.26
#2014-02-18| 985.18
#2014-02-19| 984.28
#2014-02-20| 988.61
#2014-02-21|1001.21
#2014-02-24|1014.88
#2014-02-25|1011.77
#2014-02-26| 998.05
#2014-02-27| 994.24
#2014-02-28|1002.13
#2014-03-03| 969.73
#2014-03-04| 988.94
#2014-03-05| 990.63
#2014-03-06|1001.10
#2014-03-07| 987.95
#2014-03-10| 980.79
#2014-03-11| 976.77
#2014-03-12| 976.27
#2014-03-13| 965.16
#2014-03-14| 952.33
#2014-03-17| 969.85
#2014-03-18| 975.46
#2014-03-19| 978.92
#2014-03-20| 968.75
#2014-03-21| 967.10
#2014-03-24| 954.97
#2014-03-25| 963.39
#2014-03-26| 970.40
#2014-03-27| 967.22
#2014-03-28| 977.05
#2014-03-31| 982.71
#2014-04-01| 982.45
#2014-04-02| 983.07
#2014-04-03| 976.01
#2014-04-04| 978.89
#2014-04-07| 973.78
#2014-04-08| 970.30
#2014-04-09| 979.19
#2014-04-10| 977.14
#2014-04-11| 966.07
#2014-04-14| 963.62
#2014-04-15| 951.18
#2014-04-16| 961.23
#2014-04-17| 971.26
#2014-04-18| 971.27
#2014-04-21| 970.18
#2014-04-22| 984.15
#2014-04-23| 980.75
#2014-04-24| 980.78
#2014-04-25| 974.70
#2014-04-28| 979.88
#2014-04-29| 996.72
#2014-04-30|1005.15
#2014-05-01|1005.68
#2014-05-02|1013.48
#2014-05-05|1015.31
#2014-05-06|1022.87
#2014-05-07|1027.52
#2014-05-08|1034.03
#2014-05-09|1023.76
#2014-05-12|1024.50
#2014-05-13|1018.88
#2014-05-14|1022.27
#2014-05-15|1013.35
#2014-05-16|1016.10
#2014-05-19|1020.92
#2014-05-20|1008.28
#2014-05-21|1007.27
#2014-05-22|1007.88
#2014-05-23|1010.02
#2014-05-26|1014.37
#2014-05-27|1011.81
#2014-05-28|1014.78
#2014-05-29|1018.29
#2014-05-30|1018.52
#2014-06-02|1019.73
#2014-06-03|1013.31
#2014-06-04|1014.83
#2014-06-05|1020.51
#2014-06-06|1038.57
#2014-06-09|1042.15
#2014-06-10|1038.16
#2014-06-11|1028.98
#2014-06-12|1032.60
#2014-06-13|1029.59
#2014-06-16|1022.11
#2014-06-17|1020.22
#2014-06-18|1030.33
#2014-06-19|1038.39
#2014-06-20|1026.59
#2014-06-23|1022.69
#2014-06-24|1024.23
#2014-06-25|1018.45
#2014-06-26|1021.98
#2014-06-27|1025.57
#2014-06-30|1025.01
#2014-07-01|1032.56
#2014-07-02|1023.11
#2014-07-03|1027.33
#2014-07-04|1022.52
#2014-07-07|1019.25
#2014-07-08|1006.29
#2014-07-09|1009.61
#2014-07-10| 996.08
#2014-07-11| 995.34
#2014-07-14|1005.65
#2014-07-15|1001.23
#2014-07-16|1012.14
#2014-07-17| 997.66
#2014-07-18| 996.02
#2014-07-21| 991.43
#2014-07-22|1002.40
#2014-07-23|1003.26
#2014-07-24|1006.79
#2014-07-25|1005.12
#2014-07-28|1004.22
#2014-07-29|1008.53
#2014-07-30|1004.85
#2014-07-31| 992.51
#2014-08-01| 985.40
#2014-08-04| 982.30
#2014-08-05| 975.75
#2014-08-06| 967.88
#2014-08-07| 962.30
#2014-08-08| 955.35
#2014-08-11| 965.53
#2014-08-12| 963.83
#2014-08-13| 973.18
#2014-08-14| 972.56
#2014-08-15| 974.01
#2014-08-18| 979.81
#2014-08-19| 981.99
#2014-08-20| 979.21
#2014-08-21| 987.71
#2014-08-22| 984.84
#2014-08-25| 990.91
#2014-08-26| 993.63
#2014-08-27| 999.46
#2014-08-28| 995.78
#2014-08-29| 991.80
#2014-09-01| 987.47
#2014-09-02| 986.72
#2014-09-03| 994.61
#2014-09-04| 995.76
#2014-09-05| 991.76
#2014-09-08| 988.65
#2014-09-09| 982.94
#2014-09-10| 980.74
#2014-09-11| 978.15
#2014-09-12| 975.94
#2014-09-15| 967.85
#2014-09-16| 968.65
#2014-09-17| 971.77
#2014-09-18| 978.24
#2014-09-19| 981.04
#2014-09-22| 971.79
#2014-09-23| 963.46
#2014-09-24| 971.05
#2014-09-25| 960.47
#2014-09-26| 959.38
#2014-09-29| 955.17
#2014-09-30| 953.08
#2014-10-01| 944.49
#2014-10-02| 929.47
#2014-10-03| 926.99
#2014-10-06| 936.49
#2014-10-07| 930.69
#2014-10-08| 927.43
#2014-10-09| 919.41
#2014-10-10| 902.53
#2014-10-13| 902.64
#2014-10-14| 902.08
#2014-10-15| 881.01
#2014-10-16| 872.23
#2014-10-17| 889.65
#2014-10-20| 891.15
#2014-10-21| 907.09
#2014-10-22| 907.87
#2014-10-23| 914.05
#2014-10-24| 920.85
#2014-10-27| 919.77
#2014-10-28| 945.41
#2014-10-29| 952.03
#2014-10-30| 945.37
#2014-10-31| 950.94
#2014-11-03| 946.79
#2014-11-04| 943.53
#2014-11-05| 955.49
#2014-11-06| 940.68
#2014-11-07| 932.48
#2014-11-10| 941.00
#2014-11-11| 958.31
#2014-11-12| 958.06
#2014-11-13| 960.80
#2014-11-14| 963.19
#2014-11-17| 970.28
#2014-11-18| 979.36
#2014-11-19| 978.76
#2014-11-20| 979.03
#2014-11-21| 988.88
#2014-11-24| 992.98
#2014-11-25| 999.04
#2014-11-26|1003.82
#2014-11-27|1007.03
#2014-11-28|1011.62
#2014-12-01|1002.07
#2014-12-02|1001.13
#2014-12-03|1000.79
#2014-12-04| 999.32
#2014-12-05|1011.16
#2014-12-08|1004.39
#2014-12-09| 988.29
#2014-12-10| 980.17
#2014-12-11| 980.06
#2014-12-12| 956.24
#2014-12-15| 937.20
#2014-12-16| 951.02
#2014-12-17| 944.76
#2014-12-18| 966.77
#2014-12-19| 966.28
#2014-12-22| 970.04
#2014-12-23| 967.44
#2014-12-24| 968.51
#2014-12-25| 968.65
#2014-12-26| 968.46
#2014-12-29| 963.91
#2014-12-30| 952.71
#2014-12-31| 951.35
#2015-01-01| 951.26
#2015-01-02| 939.36
#2015-01-05| 911.65
#2015-01-06| 903.62
#2015-01-07| 901.73
#2015-01-08| 926.33
#2015-01-09| 918.76
#2015-01-12| 924.28
#2015-01-13| 938.25
#2015-01-14| 931.00
#2015-01-15| 933.98
#2015-01-16| 936.09
#2015-01-19| 950.54
#2015-01-20| 953.14
#2015-01-21| 965.78
#2015-01-22| 967.52
#2015-01-23| 975.37
#2015-01-26| 978.69
#2015-01-27| 981.77
#2015-01-28| 980.85
#2015-01-29| 982.81
#2015-01-30| 964.97
#2015-02-02| 965.90
#2015-02-03| 989.79
#2015-02-04| 992.37
#2015-02-05| 994.26
#2015-02-06| 989.83
#2015-02-09| 977.95
#2015-02-10| 988.82
#2015-02-11| 981.72
#2015-02-12| 990.84
#2015-02-13| 998.02
#2015-02-16| 996.78
#2015-02-17| 995.23
#2015-02-18| 986.68
#2015-02-19| 991.69
#2015-02-20| 997.06
#2015-02-23|1000.18
#2015-02-24| 999.58
#2015-02-25|1002.71
#2015-02-26|1002.64
#2015-02-27|1005.86
#2015-03-02|1003.37
#2015-03-03| 995.10
#2015-03-04| 997.75
#2015-03-05|1000.16
#2015-03-06| 977.38
#2015-03-09| 966.08
#2015-03-10| 943.49
#2015-03-11| 948.65
#2015-03-12| 952.41
#2015-03-13| 945.46
#2015-03-16| 953.97
#2015-03-17| 950.74
#2015-03-18| 953.36
#2015-03-19| 955.69
#2015-03-20| 979.18
#2015-03-23| 987.09
#2015-03-24| 990.46
#2015-03-25| 992.22
#2015-03-26| 982.14
#2015-03-27| 976.77
#2015-03-30| 976.29
#2015-03-31| 962.20
#2015-04-01| 967.54
#2015-04-02| 979.28
#2015-04-03| 987.57
#2015-04-06| 992.20
#2015-04-07| 991.52
#2015-04-08| 982.07
#2015-04-09| 981.28
#2015-04-10| 981.17
#2015-04-13| 985.30
#2015-04-14| 994.56
#2015-04-15| 989.62
#2015-04-16| 992.33
#2015-04-17| 984.64
#2015-04-20| 990.41
#2015-04-21| 991.88
#2015-04-22| 995.66
#2015-04-23|1006.77
#2015-04-24|1022.14
#2015-04-27|1027.74
#2015-04-28|1027.72
#2015-04-29|1029.07
#2015-04-30|1028.86
#2015-05-01|1024.98
#2015-05-04|1030.51
#2015-05-05|1016.08
#2015-05-06|1030.05
#2015-05-07|1021.75
#2015-05-08|1041.13
#2015-05-11|1041.73
#2015-05-12|1041.10
#2015-05-13|1050.53
#2015-05-14|1053.63
#2015-05-15|1052.35
#2015-05-18|1051.97
#2015-05-19|1038.60
#2015-05-20|1048.64
#2015-05-21|1055.63
#2015-05-22|1049.69
#2015-05-25|1040.85
#2015-05-26|1023.18
#2015-05-27|1027.45
#2015-05-28|1026.01
#2015-05-29|1019.62
#2015-06-01|1012.08
#2015-06-02|1027.74
#2015-06-03|1033.17
#2015-06-04|1028.78
#2015-06-05|1002.32
#2015-06-08|1003.64
#2015-06-09| 999.50
#2015-06-10|1024.09
#2015-06-11|1023.40
#2015-06-12|1025.74
#2015-06-15|1009.18
#2015-06-16|1010.00
#2015-06-17|1009.86
#2015-06-18|1033.61
#2015-06-19|1033.43
#2015-06-22|1070.19
#2015-06-23|1064.68
#2015-06-24|1057.48
#2015-06-25|1060.35
#2015-06-26|1054.57
#2015-06-29|1029.46
#2015-06-30|1019.65
#2015-07-01|1028.16
#2015-07-02|1027.80
#2015-07-03|1018.12
#2015-07-06|1000.56
#2015-07-07| 967.52
#2015-07-08| 978.53
#2015-07-09| 997.87
#2015-07-10|1033.36
#2015-07-13|1035.79
#2015-07-14|1042.62
#2015-07-15|1045.74
#2015-07-16|1057.29
#2015-07-17|1058.05
#2015-07-20|1060.72
#2015-07-21|1054.49
#2015-07-22|1046.19
#2015-07-23|1044.29
#2015-07-24|1042.25
#2015-07-27|1034.79
#2015-07-28|1031.63
#2015-07-29|1051.22
#2015-07-30|1037.97
#2015-07-31|1048.25
#2015-08-03|1051.79
#2015-08-04|1051.58
#2015-08-05|1055.69
#2015-08-06|1049.25
#2015-08-07|1039.54
#2015-08-10|1052.66
#2015-08-11|1048.60
#2015-08-12|1035.43
#2015-08-13|1038.03
#2015-08-14|1032.05
#2015-08-17|1027.28
#2015-08-18|1026.10
#2015-08-19|1009.22
#2015-08-20| 998.01
#2015-08-21| 978.94
#2015-08-24| 939.13
#2015-08-25| 969.90
#2015-08-26| 955.60
#2015-08-27| 971.48
#2015-08-28| 974.49
#2015-08-31| 971.30
#2015-09-01| 946.18
#2015-09-02| 949.92
#2015-09-03| 963.28
#2015-09-04| 944.48
#2015-09-07| 953.91
#2015-09-08| 968.74
#2015-09-09| 975.58
#2015-09-10| 965.13
#2015-09-11| 952.11
#2015-09-14| 948.31
#2015-09-15| 948.92
#2015-09-16| 963.54
#2015-09-17| 961.67
#2015-09-18| 956.52
#2015-09-21| 947.91
#2015-09-22| 919.55
#2015-09-23| 923.89
#2015-09-24| 915.40
#2015-09-25| 935.36
#2015-09-28| 914.21
#2015-09-29| 904.66
#2015-09-30| 916.76
#2015-10-01| 900.87
#2015-10-02| 903.36
#2015-10-05| 931.90
#2015-10-06| 941.05
#2015-10-07| 937.57
#2015-10-08| 936.09
#2015-10-09| 948.99
#2015-10-12| 947.42
#2015-10-13| 935.18
#2015-10-14| 922.33
#2015-10-15| 934.61
#2015-10-16| 944.03
#2015-10-19| 942.94
#2015-10-20| 946.63
#2015-10-21| 944.82
#2015-10-22| 967.68
#2015-10-23| 980.73
#2015-10-26| 976.67
#2015-10-27| 963.13
#2015-10-28| 973.51
#2015-10-29| 968.82
#2015-10-30| 975.21
#2015-11-02| 973.76
#2015-11-03| 970.06
#2015-11-04| 969.05
#2015-11-05| 962.05
#2015-11-06| 950.00
#2015-11-09| 938.96
#2015-11-10| 950.18
#2015-11-11| 963.18
#2015-11-12| 951.50
#2015-11-13| 946.53
#2015-11-16| 951.10
#2015-11-17| 972.13
#2015-11-18| 964.44
#2015-11-19| 977.57
#2015-11-20| 973.95
#2015-11-23| 963.06
#2015-11-24| 951.80
#2015-11-25| 959.64
#2015-11-26| 972.03
#2015-11-27| 971.29
#2015-11-30| 966.31
#2015-12-01| 961.13
#2015-12-02| 956.83
#2015-12-03| 948.02
#2015-12-04| 940.80
#2015-12-07| 946.80
#2015-12-08| 932.89
#2015-12-09| 936.89
#2015-12-10| 925.91
#2015-12-11| 910.74
#2015-12-14| 895.88
#2015-12-15| 920.30
#2015-12-16| 922.71
#2015-12-17| 930.47
#2015-12-18| 911.99
#2015-12-21| 903.56
#2015-12-22| 907.72
#2015-12-23| 927.57
#2015-12-24| 933.27
#2015-12-25| 933.23
#2015-12-28| 931.16
#2015-12-29| 938.30
#2015-12-30| 930.97
#2015-12-31| 926.03
#2016-01-01| 926.03
#2016-01-04| 897.42
#2016-01-05| 899.39
#2016-01-06| 897.84
#2016-01-07| 893.37
#2016-01-08| 894.14
#2016-01-11| 883.56
#2016-01-12| 886.32
#2016-01-13| 893.28
#2016-01-14| 874.96
#2016-01-15| 860.17
#2016-01-18| 848.75
#2016-01-19| 861.93
#2016-01-20| 830.91
#2016-01-21| 845.37
#2016-01-22| 882.75
#2016-01-25| 875.92
#2016-01-26| 878.90
#2016-01-27| 891.52
#2016-01-28| 875.42
#2016-01-29| 895.16
#2016-02-01| 900.68
#2016-02-02| 888.02
#2016-02-03| 881.01
#2016-02-04| 887.92
#2016-02-05| 873.54
#2016-02-08| 841.66
#2016-02-09| 847.30
#2016-02-10| 851.39
#2016-02-11| 832.37
#2016-02-12| 842.67
#2016-02-15| 858.69
#2016-02-16| 854.69
#2016-02-17| 877.59
#2016-02-18| 884.58
#2016-02-19| 865.21
#2016-02-22| 878.54
#2016-02-23| 865.57
#2016-02-24| 843.78
#2016-02-25| 871.06
#2016-02-26| 862.82
#2016-02-29| 867.83
#2016-03-01| 884.46
#2016-03-02| 882.68
#2016-03-03| 888.13
#2016-03-04| 895.31
#2016-03-07| 890.04
#2016-03-08| 891.39
#2016-03-09| 890.97
#2016-03-10| 889.03
#2016-03-11| 915.90
#2016-03-14| 915.03
#2016-03-15| 904.14
#2016-03-16| 902.29
#2016-03-17| 918.96
#2016-03-18| 917.03
#2016-03-21| 914.32
#2016-03-22| 909.58
#2016-03-23| 902.25
#2016-03-24| 886.16
#2016-03-25| 886.07
#2016-03-28| 890.79
#2016-03-29| 895.56
#2016-03-30| 923.51
#2016-03-31| 916.27
#2016-04-01| 896.97
#2016-04-04| 891.54
#2016-04-05| 869.44
#2016-04-06| 875.18
#2016-04-07| 876.06
#2016-04-08| 888.30
#2016-04-11| 896.40
#2016-04-12| 898.52
#2016-04-13| 901.33
#2016-04-14| 901.21
#2016-04-15| 908.65
#2016-04-18| 911.82
#2016-04-19| 932.42
#2016-04-20| 930.48
#2016-04-21| 921.83
#2016-04-22| 911.42
#2016-04-25| 907.82
#2016-04-26| 913.62
#2016-04-27| 913.58
#2016-04-28| 914.79
#2016-04-29| 909.35
#2016-05-02| 914.09
#2016-05-03| 905.94
#2016-05-04| 885.73
#2016-05-05| 887.39
#2016-05-06| 880.31
#2016-05-09| 884.38
#2016-05-10| 895.47
#2016-05-11| 895.19
#2016-05-12| 897.94
#2016-05-13| 896.44
#2016-05-16| 896.52
#2016-05-17| 904.23
#2016-05-18| 905.49
#2016-05-19| 885.83
#2016-05-20| 898.25
#2016-05-23| 888.22
#2016-05-24| 897.72
#2016-05-25| 910.30
#2016-05-26| 918.33
#2016-05-27| 914.26
#2016-05-30| 916.60
#2016-05-31| 905.29
#2016-06-01| 896.70
#2016-06-02| 898.14
#2016-06-03| 904.70
#2016-06-06| 909.28
#2016-06-07| 914.52
#2016-06-08| 912.93
#2016-06-09| 893.29
#2016-06-10| 874.81
#2016-06-13| 861.07
#2016-06-14| 835.83
#2016-06-15| 844.26
#2016-06-16| 831.76
#2016-06-17| 846.90
#2016-06-20| 884.06
#2016-06-21| 879.02
#2016-06-22| 884.35
#2016-06-23| 907.58
#2016-06-24| 817.54
#2016-06-27| 777.74
#2016-06-28| 811.57
#2016-06-29| 851.36
#2016-06-30| 858.55
#2016-07-01| 862.31
#2016-07-04| 856.54
#2016-07-05| 840.78
#2016-07-06| 814.89
#2016-07-07| 825.14
#2016-07-08| 833.90
#2016-07-11| 843.31
#2016-07-12| 857.07
#2016-07-13| 855.31
#2016-07-14| 861.24
#2016-07-15| 859.96
#2016-07-18| 854.77
#2016-07-19| 845.28
#2016-07-20| 845.53
#2016-07-21| 843.11
#2016-07-22| 852.18
#2016-07-25| 853.33
#2016-07-26| 849.51
#2016-07-27| 853.78
#2016-07-28| 850.97
#2016-07-29| 860.99
#2016-08-01| 858.70
#2016-08-02| 849.20
#2016-08-03| 850.90
#2016-08-04| 851.88
#2016-08-05| 854.27
#2016-08-08| 852.97
#2016-08-09| 864.81
#2016-08-10| 866.82
#2016-08-11| 876.17
#2016-08-12| 874.83
#2016-08-15| 873.34
#2016-08-16| 869.04
#2016-08-17| 863.90
#2016-08-18| 872.08
#2016-08-19| 861.43
#2016-08-22| 863.51
#2016-08-23| 869.00
#2016-08-24| 861.30
#2016-08-25| 858.14
#2016-08-26| 863.15
#2016-08-29| 851.34
#2016-08-30| 848.90
#2016-08-31| 846.78
#2016-09-01| 845.53
#2016-09-02| 858.66
#2016-09-05| 858.61
#2016-09-06| 864.50
#2016-09-07| 863.97
#2016-09-08| 869.43
#2016-09-09| 855.84
#2016-09-12| 847.61
#2016-09-13| 834.88
#2016-09-14| 830.29
#2016-09-15| 831.86
#2016-09-16| 826.97
#2016-09-19| 835.19
#2016-09-20| 834.64
#2016-09-21| 843.56
#2016-09-22| 865.42
#2016-09-23| 856.45
#2016-09-26| 847.24
#2016-09-27| 842.37
#2016-09-28| 846.68
#2016-09-29| 849.54
#2016-09-30| 842.60
#2016-10-03| 839.58
#2016-10-04| 842.19
#2016-10-05| 833.11
#2016-10-06| 818.64
#2016-10-07| 809.78
#2016-10-10| 816.74
#2016-10-11| 808.32
#2016-10-12| 797.57
#2016-10-13| 793.83
#2016-10-14| 803.07
#2016-10-17| 800.42
#2016-10-18| 812.39
#2016-10-19| 808.58
#2016-10-20| 806.84
#2016-10-21| 806.09
#2016-10-24| 809.00
#2016-10-25| 819.76
#2016-10-26| 821.61
#2016-10-27| 816.76
#2016-10-28| 816.16
#2016-10-31| 816.14
#2016-11-01| 810.93
#2016-11-02| 808.05
#2016-11-03| 806.49
#2016-11-04| 796.23
#2016-11-07| 797.37
#2016-11-08| 800.84
#2016-11-09| 795.17
#2016-11-10| 769.89
#2016-11-11| 766.24
#2016-11-14| 752.80
#2016-11-15| 754.62
#2016-11-16| 752.55
#2016-11-17| 761.61
#2016-11-18| 747.97
#2016-11-21| 750.44
#2016-11-22| 756.32
#2016-11-23| 748.51
#2016-11-24| 753.21
#2016-11-25| 756.67
#2016-11-28| 746.18
#2016-11-29| 753.31
#2016-11-30| 753.75
#2016-12-01| 747.88
#2016-12-02| 750.55
#2016-12-05| 753.17
#2016-12-06| 760.62
#2016-12-07| 771.89
#2016-12-08| 777.28
#2016-12-09| 776.86
#2016-12-12| 782.12
#2016-12-13| 798.16
#2016-12-14| 796.13
#2016-12-15| 779.58
#2016-12-16| 785.84
#2016-12-19| 792.77
#2016-12-20| 791.38
#2016-12-21| 791.61
#2016-12-22| 787.84
#2016-12-23| 792.54
#2016-12-26| 792.69
#2016-12-27| 794.03
#2016-12-28| 788.73
#2016-12-29| 800.06
#2016-12-30| 805.08
#2017-01-02| 808.92
#2017-01-03| 802.39
#2017-01-04| 816.92
#2017-01-05| 833.29
#2017-01-06| 832.24
#2017-01-09| 822.85
#2017-01-10| 824.95
#2017-01-11| 819.64
#2017-01-12| 831.65
#2017-01-13| 834.98
#2017-01-16| 822.88
#2017-01-17| 829.77
#2017-01-18| 827.74
#2017-01-19| 819.45
#2017-01-20| 829.38
#2017-01-23| 827.90
#2017-01-24| 807.49
#2017-01-25| 805.92
#2017-01-26| 805.24
#2017-01-27| 801.83
#2017-01-30| 796.70
#2017-01-31| 801.71
#2017-02-01| 797.58
#2017-02-02| 798.20
#2017-02-03| 801.46
#2017-02-06| 792.08
#2017-02-07| 786.73
#2017-02-08| 795.45
#2017-02-09| 802.05
#2017-02-10| 795.77
#2017-02-13| 794.95
#2017-02-14| 792.74
#2017-02-15| 798.17
#2017-02-16| 808.25
#2017-02-17| 802.08
#2017-02-20| 810.20
#2017-02-21| 807.99
#2017-02-22| 811.93
#2017-02-23| 821.56
#2017-02-24| 818.45
#2017-02-27| 816.39
#2017-02-28| 815.43
#2017-03-01| 817.13
#2017-03-02| 817.24
#2017-03-03| 817.12
#2017-03-06| 817.07
#2017-03-07| 816.03
#2017-03-08| 814.41
#2017-03-09| 817.67
#2017-03-10| 828.75
#2017-03-13| 827.92
#2017-03-14| 823.11
#2017-03-15| 824.69
#2017-03-16| 845.10
#2017-03-17| 852.24
#2017-03-20| 848.92
#2017-03-21| 849.64
#2017-03-22| 850.37
#2017-03-23| 858.19
#2017-03-24| 856.42
#2017-03-27| 860.05
#2017-03-28| 860.26
#2017-03-29| 851.15
#2017-03-30| 850.56
#2017-03-31| 847.76
#2017-04-03| 840.99
#2017-04-04| 838.59
#2017-04-05| 835.72
#2017-04-06| 833.05
#2017-04-07| 826.58
#2017-04-10| 825.62
#2017-04-11| 828.17
#2017-04-12| 829.96
#2017-04-13| 826.13
#2017-04-14| 825.86
#2017-04-17| 829.68
#2017-04-18| 825.47
#2017-04-19| 828.59
#2017-04-20| 832.16
#2017-04-21| 825.11
#2017-04-24| 853.33
#2017-04-25| 860.24
#2017-04-26| 856.60
#2017-04-27| 848.71
#2017-04-28| 843.02
#2017-05-01| 844.14
#2017-05-02| 853.41
#2017-05-03| 853.26
#2017-05-04| 859.02
#2017-05-05| 868.74
#2017-05-08| 867.80
#2017-05-09| 866.81
#2017-05-10| 867.41
#2017-05-11| 855.02
#2017-05-12| 877.48
#2017-05-15| 879.62
#2017-05-16| 896.73
#2017-05-17| 894.21
#2017-05-18| 885.65
#2017-05-19| 898.41
#2017-05-22| 912.06
#2017-05-23| 912.93
#2017-05-24| 911.72
#2017-05-25| 915.69
#2017-05-26| 915.02
#2017-05-29| 914.85
#2017-05-30| 907.92
#2017-05-31| 913.08
#2017-06-01| 911.08
#2017-06-02| 916.22
#2017-06-05| 915.45
#2017-06-06| 911.66
#2017-06-07| 910.40
#2017-06-08| 904.14
#2017-06-09| 900.04
#2017-06-12| 900.75
#2017-06-13| 901.22
#2017-06-14| 903.04
#2017-06-15| 881.41
#2017-06-16| 891.16
#2017-06-19| 890.78
#2017-06-20| 880.06
#2017-06-21| 881.29
#2017-06-22| 881.41
#2017-06-23| 883.97
#2017-06-26| 884.31
#2017-06-27| 878.98
#2017-06-28| 882.97
#2017-06-29| 879.49
#2017-06-30| 874.41
#2017-07-03| 877.65
#2017-07-04| 872.35
#2017-07-05| 867.83
#2017-07-06| 870.49
#2017-07-07| 869.10
#2017-07-10| 871.11
#2017-07-11| 866.99
#2017-07-12| 880.62
#2017-07-13| 891.73
#2017-07-14| 894.42
#2017-07-17| 903.07
#2017-07-18| 903.81
#2017-07-19| 908.70
#2017-07-20| 916.91
#2017-07-21| 914.06
#2017-07-24| 911.22
#2017-07-25| 910.14
#2017-07-26| 916.08
#2017-07-27| 927.46
#2017-07-28| 921.97
#2017-07-31| 924.55
#2017-08-01| 931.10
#2017-08-02| 929.33
#2017-08-03| 931.39
#2017-08-04| 930.41
#2017-08-07| 938.35
#2017-08-08| 934.36
#2017-08-09| 926.89
#2017-08-10| 918.38
#2017-08-11| 906.67
#2017-08-14| 919.40
#2017-08-15| 911.55
#2017-08-16| 911.10
#2017-08-17| 907.73
#2017-08-18| 902.99
#2017-08-21| 905.73
#2017-08-22| 906.50
#2017-08-23| 903.25
#2017-08-24| 903.96
#2017-08-25| 906.27
#2017-08-28| 911.13
#2017-08-29| 907.70
#2017-08-30| 908.05
#2017-08-31| 914.70
#2017-09-01| 912.56
#2017-09-04| 908.37
#2017-09-05| 903.98
#2017-09-06| 900.97
#2017-09-07| 907.85
#2017-09-08| 905.60
#2017-09-11| 912.14
#2017-09-12| 911.08
#2017-09-13| 908.43
#2017-09-14| 902.44
#2017-09-15| 908.03
#2017-09-18| 912.18
#2017-09-19| 918.06
#2017-09-20| 921.22
#2017-09-21| 906.99
#2017-09-22| 909.28
#2017-09-25| 906.32
#2017-09-26| 900.67
#2017-09-27| 900.41
#2017-09-28| 899.68
#2017-09-29| 907.38
#2017-10-02| 897.04
#2017-10-03| 896.56
#2017-10-04| 891.54
#2017-10-05| 895.26
#2017-10-06| 892.76
#2017-10-09| 894.52
#2017-10-10| 901.32
#2017-10-11| 908.08
#2017-10-12| 906.39
#2017-10-13| 909.60
#2017-10-16| 906.26
#2017-10-17| 897.77
#2017-10-18| 899.83
#2017-10-19| 899.98
#2017-10-20| 897.70
#2017-10-23| 896.54
#2017-10-24| 895.74
#2017-10-25| 893.23
#2017-10-26| 887.05
#2017-10-27| 879.67
#2017-10-30| 887.35
#2017-10-31| 890.39
#2017-11-01| 891.91
#2017-11-02| 892.57
#2017-11-03| 877.60
#2017-11-06| 872.87
#2017-11-07| 866.76
#2017-11-08| 865.88
#2017-11-09| 866.63
#2017-11-10| 862.95
#2017-11-13| 854.96
#2017-11-14| 861.83
#2017-11-15| 869.07
#2017-11-16| 871.35
#2017-11-17| 867.83
#2017-11-20| 871.00
#2017-11-21| 867.81
#2017-11-22| 869.43
#2017-11-23| 876.66
#2017-11-24| 879.35
#2017-11-27| 876.65
#2017-11-28| 875.29
#2017-11-29| 879.79
#2017-11-30| 887.97
#2017-12-01| 881.37
#2017-12-04| 886.68
#2017-12-05| 885.39
#2017-12-06| 884.02
#2017-12-07| 892.31
#2017-12-08| 890.35
#2017-12-11| 890.90
#2017-12-12| 891.09
#2017-12-13| 886.36
#2017-12-14| 888.71
#2017-12-15| 888.84
#2017-12-18| 901.68
#2017-12-19| 898.96
#2017-12-20| 897.17
#2017-12-21| 903.07
#2017-12-22| 900.88
#2017-12-25| 901.84
#2017-12-26| 903.26
#2017-12-27| 906.46
#2017-12-28| 905.58
#2017-12-29| 910.66
#2018-01-01| 910.76
#2018-01-02| 915.09
#2018-01-03| 912.45
#2018-01-04| 919.92
#2018-01-05| 926.77
#2018-01-08| 925.81
#2018-01-09| 927.57
#2018-01-10| 916.19
#2018-01-11| 908.06
#2018-01-12| 919.03
#2018-01-15| 925.64
#2018-01-16| 930.45
#2018-01-17| 926.02
#2018-01-18| 926.27
#2018-01-19| 922.32
#2018-01-22| 937.79
#2018-01-23| 947.52
#2018-01-24| 946.92
#2018-01-25| 950.47
#2018-01-26| 950.98
#2018-01-29| 940.85
#2018-01-30| 933.16
#2018-01-31| 938.61
#2018-02-01| 928.26
#2018-02-02| 917.55
#2018-02-05| 894.72
#2018-02-06| 867.53
#2018-02-07| 883.86
#2018-02-08| 864.78
#2018-02-09| 849.23
#2018-02-12| 862.64
#2018-02-13| 860.47
#2018-02-14| 866.56
#2018-02-15| 873.26
#2018-02-16| 883.90
#2018-02-19| 876.77
#2018-02-20| 876.93
#2018-02-21| 877.78
#2018-02-22| 876.56
#2018-02-23| 892.42
#2018-02-26| 894.76
#2018-02-27| 887.23
#2018-02-28| 878.90
#2018-03-01| 868.78
#2018-03-02| 862.27
#2018-03-05| 875.35
#2018-03-06| 887.05
#2018-03-07| 885.99
#2018-03-08| 895.73
#2018-03-09| 898.18
#2018-03-12| 896.97
#2018-03-13| 889.19
#2018-03-14| 884.99
#2018-03-15| 880.42
#2018-03-16| 883.13
#2018-03-19| 876.94
#2018-03-20| 864.59
#2018-03-21| 862.91
#2018-03-22| 852.13
#2018-03-23| 854.70
#2018-03-26| 851.78
#2018-03-27| 859.08
#2018-03-28| 859.59
#2018-03-29| 860.27
#2018-03-30| 860.37
#2018-04-02| 861.08
#2018-04-03| 854.07
#2018-04-04| 855.64
#2018-04-05| 872.59
#2018-04-06| 877.91
#2018-04-09| 879.71
#2018-04-10| 887.06
#2018-04-11| 888.30
#2018-04-12| 890.10
#2018-04-13| 889.78
#2018-04-16| 894.48
#2018-04-17| 897.80
#2018-04-18| 899.15
#2018-04-19| 898.30
#2018-04-20| 901.00
#2018-04-23| 907.18
#2018-04-24| 900.00
#2018-04-25| 893.79
#2018-04-26| 902.49
#2018-04-27| 898.81
#2018-04-30| 899.79
#2018-05-01| 888.90
#2018-05-02| 888.65
#2018-05-03| 875.94
#2018-05-04| 878.62
#2018-05-07| 880.97
#2018-05-08| 875.04
#2018-05-09| 875.61
#2018-05-10| 871.15
#2018-05-11| 876.32
#2018-05-14| 869.98
#2018-05-15| 844.94
#2018-05-16| 837.49
#2018-05-17| 841.38
#2018-05-18| 828.32
#2018-05-21| 824.43
#2018-05-22| 842.18
#2018-05-23| 834.47
#2018-05-24| 830.74
#2018-05-25| 826.28
#2018-05-28| 821.95
#2018-05-29| 807.32
#2018-05-30| 814.22
#2018-05-31| 812.50
#2018-06-01| 819.60
#2018-06-04| 830.46
#2018-06-05| 823.94
#2018-06-06| 831.23
#2018-06-07| 831.94
#2018-06-08| 824.66
#2018-06-11| 835.27
#2018-06-12| 834.11
#2018-06-13| 824.68
#2018-06-14| 829.01
#2018-06-15| 815.85
#2018-06-18| 808.64
#2018-06-19| 802.18
#2018-06-20| 805.90
#2018-06-21| 802.69
#2018-06-22| 814.72
#2018-06-25| 807.91
#2018-06-26| 802.29
#2018-06-27| 802.14
#2018-06-28| 793.13
#2018-06-29| 802.03
#2018-07-02| 793.81
#2018-07-03| 811.36
#2018-07-04| 824.82
#2018-07-05| 831.80
#2018-07-06| 841.81
#2018-07-09| 842.61
#2018-07-10| 834.83
#2018-07-11| 824.42
#2018-07-12| 818.99
#2018-07-13| 811.81
#2018-07-16| 811.87
#2018-07-17| 803.40
#2018-07-18| 802.16
#2018-07-19| 795.12
#2018-07-20| 803.45
#2018-07-23| 804.57
#2018-07-24| 803.68
#2018-07-25| 801.42
#2018-07-26| 814.01
#2018-07-27| 829.35
#2018-07-30| 839.79
#2018-07-31| 836.47
#2018-08-01| 831.50
#2018-08-02| 817.96
#2018-08-03| 825.85
#2018-08-06| 824.31
#2018-08-07| 829.80
#2018-08-08| 823.87
#2018-08-09| 819.10
#2018-08-10| 795.55
#2018-08-13| 792.70
#2018-08-14| 788.40
#2018-08-15| 774.50
#2018-08-16| 783.92
#2018-08-17| 779.67
#2018-08-20| 783.96
#2018-08-21| 791.45
#2018-08-22| 798.16
#2018-08-23| 796.66
#2018-08-24| 796.72
#2018-08-27| 801.31
#2018-08-28| 799.53
#2018-08-29| 796.03
#2018-08-30| 775.56
#2018-08-31| 768.34
#2018-09-03| 770.81
#2018-09-04| 752.78
#2018-09-05| 748.33
#2018-09-06| 748.82
#2018-09-07| 754.12
#2018-09-10| 759.86
#2018-09-11| 758.14
#2018-09-12| 759.21
#2018-09-13| 765.19
#2018-09-14| 765.10
#2018-09-17| 770.94
#2018-09-18| 778.92
#2018-09-19| 773.49
#2018-09-20| 783.51
#2018-09-21| 788.39
#2018-09-24| 784.85
#2018-09-25| 783.23
#2018-09-26| 783.90
#2018-09-27| 787.04
#2018-09-28| 770.48
#2018-10-01| 765.45
#2018-10-02| 757.00
#2018-10-03| 763.42
#2018-10-04| 762.08
#2018-10-05| 757.87
#2018-10-08| 749.84
#2018-10-09| 747.14
#2018-10-10| 764.50
#2018-10-11| 756.27
#2018-10-12| 750.87
#2018-10-15| 763.88
#2018-10-16| 771.70
#2018-10-17| 767.68
#2018-10-18| 766.81
#2018-10-19| 769.98
#2018-10-22| 761.78
#2018-10-23| 750.70
#2018-10-24| 752.27
#2018-10-25| 746.95
#2018-10-26| 732.65
#2018-10-29| 747.14
#2018-10-30| 748.91
#2018-10-31| 752.49
#2018-11-01| 771.78
#2018-11-02| 770.95
#2018-11-05| 778.60
#2018-11-06| 771.18
#2018-11-07| 784.46
#2018-11-08| 783.82
#2018-11-09| 772.35
#2018-11-12| 761.37
#2018-11-13| 777.91
#2018-11-14| 783.62
#2018-11-15| 777.08
#2018-11-16| 784.90
#2018-11-19| 791.69
#2018-11-20| 779.07
#2018-11-21| 788.47
#2018-11-22| 782.04
#2018-11-23| 784.15
#2018-11-26| 807.48
#2018-11-27| 809.69
#2018-11-28| 809.69
#2018-11-29| 816.88
#2018-11-30| 818.51
#2018-12-03| 816.89
#2018-12-04| 815.13
#2018-12-05| 811.54
#2018-12-06| 797.05
#2018-12-07| 803.75
#2018-12-10| 785.63
#2018-12-11| 793.27
#2018-12-12| 806.04
#2018-12-13| 798.71
#2018-12-14| 796.60
#2018-12-17| 799.41
#2018-12-18| 790.03
#2018-12-19| 802.33
#2018-12-20| 792.88
#2018-12-21| 786.24
#2018-12-24| 780.87
#2018-12-25| 780.77
#2018-12-26| 779.38
#2018-12-27| 764.46
#2018-12-28| 779.79
#2018-12-31| 780.68
#2019-01-01| 780.68
#2019-01-02| 777.33
#2019-01-03| 785.69
#2019-01-04| 797.38
#2019-01-07| 801.55
#2019-01-08| 791.10
#2019-01-09| 788.36
#2019-01-10| 791.39
#2019-01-11| 789.32
#2019-01-14| 781.60
#2019-01-15| 777.15
#2019-01-16| 776.66
#2019-01-17| 777.62
#2019-01-18| 785.79
#2019-01-21| 780.20
#2019-01-22| 777.58
#2019-01-23| 780.99
#2019-01-24| 772.09
#2019-01-25| 768.05
#2019-01-28| 768.29
#2019-01-29| 768.51
#2019-01-30| 766.87
#2019-01-31| 772.18
#2019-02-01| 771.03
#2019-02-04| 763.84
#2019-02-05| 774.21
#2019-02-06| 770.81
#2019-02-07| 756.81
#2019-02-08| 748.25
#2019-02-11| 749.78
#2019-02-12| 749.72
#2019-02-13| 751.45
#2019-02-14| 746.18
#2019-02-15| 755.21
#2019-02-18| 764.76
#2019-02-19| 768.44
#2019-02-20| 772.67
#2019-02-21| 774.04
#2019-02-22| 776.18
#2019-02-25| 771.82
#2019-02-26| 766.87
#2019-02-27| 764.69
#2019-02-28| 763.94
#2019-03-01| 759.91
#2019-03-04| 753.63
#2019-03-05| 757.55
#2019-03-06| 758.30
#2019-03-07| 762.58
#2019-03-08| 764.73
#2019-03-11| 770.21
#2019-03-12| 772.47
#2019-03-13| 778.56
#2019-03-14| 784.69
#2019-03-15| 799.70
#2019-03-18| 804.66
#2019-03-19| 808.10
#2019-03-20| 804.61
#2019-03-21| 809.56
#2019-03-22| 797.18
#2019-03-25| 793.09
#2019-03-26| 793.61
#2019-03-27| 789.86
#2019-03-28| 780.94
#2019-03-29| 782.29
#2019-04-01| 789.01
#2019-04-02| 785.12
#2019-04-03| 796.63
#2019-04-04| 796.61
#2019-04-05| 789.19
#2019-04-08| 788.17
#2019-04-09| 789.34
#2019-04-10| 790.20
#2019-04-11| 788.47
#2019-04-12| 790.80
#2019-04-15| 797.10
#2019-04-16| 795.99
#2019-04-17| 796.84
#2019-04-18| 793.41
#2019-04-19| 793.43
#2019-04-22| 793.03
#2019-04-23| 786.51
#2019-04-24| 776.56
#2019-04-25| 774.01
#2019-04-26| 783.80
#2019-04-29| 784.98
#2019-04-30| 783.30
#2019-05-01| 784.50
#2019-05-02| 778.96
#2019-05-03| 777.69
#2019-05-06| 776.08
#2019-05-07| 774.35
#2019-05-08| 774.68
#2019-05-09| 765.64
#2019-05-10| 767.40
#2019-05-13| 752.11
#2019-05-14| 752.67
#2019-05-15| 751.35
#2019-05-16| 757.39
#2019-05-17| 754.07
#2019-05-20| 759.72
#2019-05-21| 760.30
#2019-05-22| 756.60
#2019-05-23| 748.53
#2019-05-24| 755.59
#2019-05-27| 758.59
#2019-05-28| 756.71
#2019-05-29| 752.61
#2019-05-30| 755.41
#2019-05-31| 756.78
#2019-06-03| 764.08
#2019-06-04| 771.27
#2019-06-05| 777.79
#2019-06-06| 777.01
#2019-06-07| 788.69
#2019-06-10| 789.20
#2019-06-11| 791.23
#2019-06-12| 794.38
#2019-06-13| 789.45
#2019-06-14| 782.56
#2019-06-17| 779.02
#2019-06-18| 789.81
#2019-06-19| 789.27
#2019-06-20| 794.60
#2019-06-21| 794.10
#2019-06-24| 794.98
#2019-06-25| 792.36
#2019-06-26| 790.34
#2019-06-27| 789.80
#2019-06-28| 792.04
#2019-07-01| 788.15
#2019-07-02| 787.33
#2019-07-03| 793.16
#2019-07-04| 799.81
#2019-07-05| 792.74
#2019-07-08| 789.86
#2019-07-09| 789.80
#2019-07-10| 788.42
#2019-07-11| 787.65
#2019-07-12| 783.66
#2019-07-15| 780.54
#2019-07-16| 773.85
#2019-07-17| 769.29
#2019-07-18| 770.11
#2019-07-19| 770.09
#2019-07-22| 766.79
#2019-07-23| 767.50
#2019-07-24| 770.03
#2019-07-25| 766.16
#2019-07-26| 779.49
#2019-07-29| 791.26
#2019-07-30| 780.23
#2019-07-31| 781.02
#2019-08-01| 779.64
#2019-08-02| 770.96
#2019-08-05| 764.91
#2019-08-06| 764.10
#2019-08-07| 765.14
#2019-08-08| 768.07
#2019-08-09| 759.51
#2019-08-12| 757.11
#2019-08-13| 759.57
#2019-08-14| 747.41
#2019-08-15| 744.84
#2019-08-16| 754.85
#2019-08-19| 760.16
#2019-08-20| 751.76
#2019-08-21| 755.17
#2019-08-22| 752.70
#2019-08-23| 751.94
#2019-08-26| 754.60
#2019-08-27| 759.59
#2019-08-28| 763.10
#2019-08-29| 770.91
#2019-08-30| 770.51
#2019-09-02| 770.36
#2019-09-03| 771.40
#2019-09-04| 778.40
#2019-09-05| 777.57
#2019-09-06| 780.66
#2019-09-09| 777.85
#2019-09-10| 777.07
#2019-09-11| 780.12
#2019-09-12| 788.29
#2019-09-13| 794.03
#2019-09-16| 790.76
#2019-09-17| 787.76
#2019-09-18| 791.36
#2019-09-19| 797.68
#2019-09-20| 801.13
#2019-09-23| 797.68
#2019-09-24| 798.77
#2019-09-25| 793.41
#2019-09-26| 797.82
#2019-09-27| 799.16
#2019-09-30| 795.69
#2019-10-01| 789.54
#2019-10-02| 776.51
#2019-10-03| 779.37
#2019-10-04| 787.40
#2019-10-07| 795.12
#2019-10-08| 788.87
#2019-10-09| 794.84
#2019-10-10| 803.60
#2019-10-11| 818.68
#2019-10-14| 814.86
#2019-10-15| 825.09
#2019-10-16| 825.81
#2019-10-17| 832.09
#2019-10-18| 836.76
#2019-10-21| 839.59
#2019-10-22| 842.68
#2019-10-23| 845.61
#2019-10-24| 834.58
#2019-10-25| 830.94
#2019-10-28| 828.48
#2019-10-29| 818.11
#2019-10-30| 817.86
#2019-10-31| 823.38
#2019-11-01| 824.05
#2019-11-04| 825.96
#2019-11-05| 820.20
#2019-11-06| 817.33
#2019-11-07| 814.09
#2019-11-08| 811.46
#2019-11-11| 811.88
#2019-11-12| 819.07
#2019-11-13| 815.34
#2019-11-14| 805.27
#2019-11-15| 808.43
#2019-11-18| 809.64
#2019-11-19| 807.89
#2019-11-20| 807.71
#2019-11-21| 805.71
#2019-11-22| 809.18
#2019-11-25| 809.90
#2019-11-26| 809.62
#2019-11-27| 817.10
#2019-11-28| 814.19
#2019-11-29| 816.20
#2019-12-02| 798.33
#2019-12-03| 795.57
#2019-12-04| 800.45
#2019-12-05| 797.82
#2019-12-06| 798.72
#2019-12-09| 797.32
#2019-12-10| 791.28
#2019-12-11| 793.82
#2019-12-12| 792.42
#2019-12-13| 801.13
#2019-12-16| 810.29
#2019-12-17| 808.27
#2019-12-18| 803.90
#2019-12-19| 802.68
#2019-12-20| 803.80
#2019-12-23| 799.60
#2019-12-24| 799.55
#2019-12-25| 799.72
#2019-12-26| 800.67
#2019-12-27| 806.05
#2019-12-30| 799.78
#2019-12-31| 799.28
#2020-01-01| 799.28
#2020-01-02| 804.23
#2020-01-03| 800.38
#2020-01-06| 801.12
#2020-01-07| 795.63
#2020-01-08| 792.60
#2020-01-09| 800.77
#2020-01-10| 801.25
#2020-01-13| 796.31
#2020-01-14| 800.27
#2020-01-15| 801.10
#2020-01-16| 802.55
#2020-01-17| 803.19
#2020-01-20| 806.39
#2020-01-21| 808.60
#2020-01-22| 807.03
#2020-01-23| 799.24
#2020-01-24| 802.75
#2020-01-27| 789.55
#2020-01-28| 800.93
#2020-01-29| 799.12
#2020-01-30| 790.25
#2020-01-31| 787.81
#2020-02-03| 786.76
#2020-02-04| 788.34
#2020-02-05| 782.65
#2020-02-06| 788.29
#2020-02-07| 789.20
#2020-02-10| 782.30
#2020-02-11| 790.09
#2020-02-12| 799.91
#2020-02-13| 798.05
#2020-02-14| 798.88
#2020-02-17| 802.05
#2020-02-18| 811.29
#2020-02-19| 817.76
#2020-02-20| 813.09
#2020-02-21| 812.81
#2020-02-24| 792.79
#2020-02-25| 779.67
#2020-02-26| 775.51
#2020-02-27| 757.92
#2020-02-28| 726.26
#2020-03-02| 736.30
#2020-03-03| 745.26
#2020-03-04| 759.76
#2020-03-05| 755.35
#2020-03-06| 742.67
#2020-03-09| 693.73
#2020-03-10| 667.51
#2020-03-11| 655.19
#2020-03-12| 569.40
#2020-03-13| 575.19
#2020-03-16| 549.31
#2020-03-17| 591.39
#2020-03-18| 575.59
#2020-03-19| 594.86
#2020-03-20| 594.57
#2020-03-23| 578.07
#2020-03-24| 608.82
#2020-03-25| 616.10
#2020-03-26| 635.65
#2020-03-27| 617.22
#2020-03-30| 623.71
#2020-03-31| 620.48
#2020-04-01| 607.21
#2020-04-02| 614.41
#2020-04-03| 608.77
#2020-04-06| 627.02
#2020-04-07| 636.38
#2020-04-08| 631.10
#2020-04-09| 640.39
#2020-04-10| 640.39
#2020-04-13| 638.29
#2020-04-14| 648.34
#2020-04-15| 628.31
#2020-04-16| 625.67
#2020-04-17| 637.14
#2020-04-20| 637.83
#2020-04-21| 611.67
#2020-04-22| 622.78
#2020-04-23| 625.13
#2020-04-24| 620.60
#2020-04-27| 629.49
#2020-04-28| 634.89
#2020-04-29| 648.58
#2020-04-30| 646.05
#2020-05-01| 644.17
#2020-05-04| 629.01
#2020-05-05| 636.22
#2020-05-06| 625.78
#2020-05-07| 625.42
#2020-05-08| 640.21
#2020-05-11| 634.09
#2020-05-12| 653.88
#2020-05-13| 640.93
#2020-05-14| 632.78
#2020-05-15| 633.88
#2020-05-18| 655.15
#2020-05-19| 645.33
#2020-05-20| 651.70
#2020-05-21| 650.80
#2020-05-22| 648.40
#2020-05-25| 654.27
#2020-05-26| 656.19
#2020-05-27| 661.87
#2020-05-28| 679.89
#2020-05-29| 680.81
#2020-06-01| 691.45
#2020-06-02| 701.80
#2020-06-03| 714.87
#2020-06-04| 721.55
#2020-06-05| 730.33
#2020-06-08| 733.97
#2020-06-09| 727.80
#2020-06-10| 723.18
#2020-06-11| 694.94
#2020-06-12| 688.96
#2020-06-15| 687.82
#2020-06-16| 709.66
#2020-06-17| 708.89
#2020-06-18| 703.10
#2020-06-19| 706.62
#2020-06-22| 705.59
#2020-06-23| 718.41
#2020-06-24| 698.46
#2020-06-25| 701.78
#2020-06-26| 692.67
#2020-06-29| 704.77
#2020-06-30| 703.87
#2020-07-01| 705.84
#2020-07-02| 714.78
#2020-07-03| 710.52
#2020-07-06| 719.62
#2020-07-07| 708.72
#2020-07-08| 707.22
#2020-07-09| 699.17
#2020-07-10| 705.90
#2020-07-13| 717.01
#2020-07-14| 723.99
#2020-07-15| 726.84
#2020-07-16| 732.24
#2020-07-17| 734.34
#2020-07-20| 742.17
#2020-07-21| 743.12
#2020-07-22| 743.42
#2020-07-23| 742.05
#2020-07-24| 728.78
#2020-07-27| 722.35
#2020-07-28| 720.67
#2020-07-29| 727.19
#2020-07-30| 708.71
#2020-07-31| 699.16
#2020-08-03| 701.59
#2020-08-04| 709.86
#2020-08-05| 713.74
#2020-08-06| 701.01
#2020-08-07| 703.92
#2020-08-10| 708.16
#2020-08-11| 716.57
#2020-08-12| 727.57
#2020-08-13| 731.90
#2020-08-14| 727.34
#2020-08-17| 722.42
#2020-08-18| 721.94
#2020-08-19| 730.65
#2020-08-20| 716.30
#2020-08-21| 708.51
#2020-08-24| 725.30
#2020-08-25| 721.37
#2020-08-26| 719.54
#2020-08-27| 716.69
#2020-08-28| 715.45
#2020-08-31| 710.02
#2020-09-01| 702.17
#2020-09-02| 707.71
#2020-09-03| 705.03
#2020-09-04| 691.51
#2020-09-07| 701.55
#2020-09-08| 690.55
#2020-09-09| 709.26
#2020-09-10| 706.96
#2020-09-11| 703.54
#2020-09-14| 705.17
#2020-09-15| 705.79
#2020-09-16| 707.50
#2020-09-17| 703.77
#2020-09-18| 699.30
#2020-09-21| 672.32
#2020-09-22| 675.88
#2020-09-23| 674.14
#2020-09-24| 665.12
#2020-09-25| 660.15
#2020-09-28| 669.26
#2020-09-29| 672.29
#2020-09-30| 673.78
#2020-10-01| 670.84
#2020-10-02| 672.54
#2020-10-05| 691.56
#2020-10-06| 696.57
#2020-10-07| 685.29
#2020-10-08| 692.39
#2020-10-09| 699.14
#2020-10-12| 703.73
#2020-10-13| 701.68
#2020-10-14| 700.45
#2020-10-15| 686.09
#2020-10-16| 685.04
#2020-10-19| 689.87
#2020-10-20| 690.90
#2020-10-21| 693.28
#2020-10-22| 690.81
#2020-10-23| 698.86
#2020-10-26| 690.09
#2020-10-27| 683.38
#2020-10-28| 664.66
#2020-10-29| 653.14
#2020-10-30| 655.33
#2020-11-02| 662.55
#2020-11-03| 671.75
#2020-11-04| 680.02
#2020-11-05| 693.38
#2020-11-06| 691.81
#2020-11-09| 711.81
#2020-11-10| 715.84
#2020-11-11| 721.42
#2020-11-12| 730.44
#2020-11-13| 728.24
#2020-11-16| 736.95
#2020-11-17| 736.58
#2020-11-18| 740.07
#2020-11-19| 734.15
#2020-11-20| 736.95
#2020-11-23| 728.10
#2020-11-24| 740.01
#2020-11-25| 748.78
#2020-11-26| 749.87
#2020-11-27| 756.90
#2020-11-30| 750.15
#2020-12-01| 756.35
#2020-12-02| 759.19
#2020-12-03| 763.36
#2020-12-04| 767.43
#2020-12-07| 769.33
#2020-12-08| 769.32
#2020-12-09| 772.00
#2020-12-10| 770.69
#2020-12-11| 750.48
#2020-12-14| 756.16
#2020-12-15| 755.80
#2020-12-16| 763.28
#2020-12-17| 764.24
#2020-12-18| 765.79
#2020-12-21| 744.27
#2020-12-22| 744.66
#2020-12-23| 755.38
#2020-12-24| 756.55
#2020-12-25| 756.65
#2020-12-28| 760.75
#2020-12-29| 766.14
#2020-12-30| 764.09
#2020-12-31| 757.66
#2021-01-01| 757.66
#2021-01-04| 770.03
#2021-01-05| 769.61
#2021-01-06| 776.73
#2021-01-07| 781.69
#2021-01-08| 777.78
#2021-01-11| 769.62
#2021-01-12| 768.61
#2021-01-13| 775.24
#2021-01-14| 775.32
#2021-01-15| 765.51
#2021-01-18| 762.49
#2021-01-19| 765.22
#2021-01-20| 771.64
#2021-01-21| 771.63
#2021-01-22| 770.66
#2021-01-25| 774.26
#2021-01-26| 779.57
#2021-01-27| 784.57
#2021-01-28| 770.38
#2021-01-29| 771.40
#2021-02-01| 773.08
#2021-02-02| 770.20
#2021-02-03| 785.17
#2021-02-04| 784.67
#2021-02-05| 784.40
#2021-02-08| 781.15
#2021-02-09| 782.90
#2021-02-10| 785.49
#2021-02-11| 784.09
#2021-02-12| 787.29
#2021-02-15| 795.14
#2021-02-16| 787.39
#2021-02-17| 778.39
#2021-02-18| 772.16
#2021-02-19| 776.48
#2021-02-22| 771.68
#2021-02-23| 765.30
#2021-02-24| 759.12
#2021-02-25| 769.92
#2021-02-26| 753.92
#2021-03-01| 759.95
#2021-03-02| 761.97
#2021-03-03| 758.90
#2021-03-04| 757.52
#2021-03-05| 746.87
#2021-03-08| 754.67
#2021-03-09| 762.84
#2021-03-10| 780.89
#2021-03-11| 796.25
#2021-03-12| 798.09
#2021-03-15| 805.41
#2021-03-16| 811.50
#2021-03-17| 814.07
#2021-03-18| 812.48
#2021-03-19| 800.69
#2021-03-22| 800.37
#2021-03-23| 806.30
#2021-03-24| 797.80
#2021-03-25| 793.50
#2021-03-26| 802.12
#2021-03-29| 804.69
#2021-03-30| 800.95
#2021-03-31| 803.37
#2021-04-01| 804.22
#2021-04-02| 804.23
#2021-04-05| 808.54
#2021-04-06| 807.89
#2021-04-07| 811.92
#2021-04-08| 814.56
#2021-04-09| 808.79
#2021-04-12| 806.20
#2021-04-13| 804.83
#2021-04-14| 805.88
#2021-04-15| 806.77
#2021-04-16| 815.00
#2021-04-19| 819.25
#2021-04-20| 810.47
#2021-04-21| 817.41
#2021-04-22| 817.64
#2021-04-23| 814.92
#2021-04-26| 819.59
#2021-04-27| 819.96
#2021-04-28| 821.91
#2021-04-29| 827.35
#2021-04-30| 824.93
#2021-05-03| 830.94
#2021-05-04| 824.07
#2021-05-05| 835.51
#2021-05-06| 840.26
#2021-05-07| 849.32
#2021-05-10| 853.77
#2021-05-11| 837.70
#2021-05-12| 838.59
#2021-05-13| 832.93
#2021-05-14| 842.86
#2021-05-17| 855.17
#2021-05-18| 849.77
#2021-05-19| 838.44
#2021-05-20| 849.15
#2021-05-21| 853.23
#2021-05-24| 856.31
#2021-05-25| 853.25
#2021-05-26| 850.09
#2021-05-27| 849.33
#2021-05-28| 852.22
#2021-05-31| 849.29
#2021-06-01| 854.74
#2021-06-02| 856.90
#2021-06-03| 852.75
#2021-06-04| 855.87
#2021-06-07| 862.79
#2021-06-08| 865.05
#2021-06-09| 865.74
#2021-06-10| 875.24
#2021-06-11| 872.05
#2021-06-14| 873.96
#2021-06-15| 875.57
#2021-06-16| 873.36
#2021-06-17| 859.07
#2021-06-18| 841.30
#2021-06-21| 852.12
#2021-06-22| 856.98
#2021-06-23| 851.95
#2021-06-24| 853.80
#2021-06-25| 854.53
#2021-06-28| 852.46
#2021-06-29| 851.72
#2021-06-30| 846.08
#2021-07-01| 850.51
#2021-07-02| 852.71
#2021-07-05| 855.01
#2021-07-06| 847.91
#2021-07-07| 849.25
#2021-07-08| 843.04
#2021-07-09| 852.03
#2021-07-12| 859.68
#2021-07-13| 862.61
#2021-07-14| 859.10
#2021-07-15| 852.30
#2021-07-16| 849.51
#2021-07-19| 827.53
#2021-07-20| 827.33
#2021-07-21| 840.68
#2021-07-22| 840.56
#2021-07-23| 846.93
#2021-07-26| 847.85
#2021-07-27| 845.51
#2021-07-28| 844.56
#2021-07-29| 848.43
#2021-07-30| 849.45
#2021-08-02| 858.18
#2021-08-03| 861.07
#2021-08-04| 860.69
#2021-08-05| 860.80
#2021-08-06| 856.79
#2021-08-09| 859.60
#2021-08-10| 859.82
#2021-08-11| 862.47
#2021-08-12| 869.15
#2021-08-13| 876.05
#2021-08-16| 874.75
#2021-08-17| 874.71
#2021-08-18| 879.06
#2021-08-19| 868.14
#2021-08-20| 872.67
#2021-08-23| 881.33
#2021-08-24| 882.03
#2021-08-25| 883.60
#2021-08-26| 880.12
#2021-08-27| 884.22
#2021-08-30| 883.67
#2021-08-31| 873.52
#2021-09-01| 879.33
#2021-09-02| 877.11
#2021-09-03| 872.65
#2021-09-06| 875.16
#2021-09-07| 873.75
#2021-09-08| 870.15
#2021-09-09| 867.42
#2021-09-10| 856.91
#2021-09-13| 858.27
#2021-09-14| 854.44
#2021-09-15| 849.52
#2021-09-16| 845.30
#2021-09-17| 842.49
#2021-09-20| 831.18
#2021-09-21| 836.37
#2021-09-22| 841.17
#2021-09-23| 849.30
#2021-09-24| 842.13
#2021-09-27| 844.62
#2021-09-28| 829.37
#2021-09-29| 829.23
#2021-09-30| 826.11
#2021-10-01| 822.63
#2021-10-04| 826.31
#2021-10-05| 831.89
#2021-10-06| 810.68
#2021-10-07| 820.35
#2021-10-08| 820.62
#2021-10-11| 818.98
#2021-10-12| 816.41
#2021-10-13| 818.51
#2021-10-14| 825.13
#2021-10-15| 826.75
#2021-10-18| 821.58
#2021-10-19| 818.37
#2021-10-20| 826.08
#2021-10-21| 824.43
#2021-10-22| 820.64
#2021-10-25| 813.05
#2021-10-26| 816.21
#2021-10-27| 812.05
#2021-10-28| 805.35
#2021-10-29| 795.25
#2021-11-01| 801.83
#2021-11-02| 796.69
#2021-11-03| 799.71
#2021-11-04| 806.98
#2021-11-05| 818.52
#2021-11-08| 818.70
#2021-11-09| 821.17
#2021-11-10| 822.04
#2021-11-11| 822.71
#2021-11-12| 824.64
#2021-11-15| 818.11
#2021-11-16| 814.25
#2021-11-17| 813.47
#2021-11-18| 811.07
#2021-11-19| 808.67
#2021-11-22| 815.84
#2021-11-23| 808.77
#2021-11-24| 811.62
#2021-11-25| 811.45
#2021-11-26| 792.18
#2021-11-29| 794.67
#2021-11-30| 782.97
#2021-12-01| 803.40
#2021-12-02| 790.25
#2021-12-03| 782.25
#2021-12-06| 791.98
#2021-12-07| 797.97
#2021-12-08| 801.48
#2021-12-09| 799.36
#2021-12-10| 801.04
#2021-12-13| 799.90
#2021-12-14| 803.71
#2021-12-15| 800.28
#2021-12-16| 807.50
#2021-12-17| 803.37
#2021-12-20| 791.35
#2021-12-21| 798.61
#2021-12-22| 806.72
#2021-12-23| 815.11
#2021-12-24| 816.01
#2021-12-27| 819.38
#2021-12-28| 823.51
#2021-12-29| 822.56
#2021-12-30| 822.13
#2021-12-31| 823.24
#2022-01-03| 822.06
#2022-01-04| 822.24
#2022-01-05| 823.78
#2022-01-06| 815.69
#2022-01-07| 811.29
#2022-01-10| 803.87
#2022-01-11| 809.05
#2022-01-12| 818.75
#2022-01-13| 821.58
#2022-01-14| 816.94
#2022-01-17| 814.08
#2022-01-18| 813.01
#2022-01-19| 816.33
#2022-01-20| 821.80
#2022-01-21| 810.88
#2022-01-24| 791.55
#2022-01-25| 806.83
#2022-01-26| 814.41
#2022-01-27| 817.29
#2022-01-28| 818.82
#2022-01-31| 832.62
#2022-02-01| 835.86
#2022-02-02| 844.53
#2022-02-03| 854.83
#2022-02-04| 845.27
#2022-02-07| 852.88
#2022-02-08| 856.78
#2022-02-09| 868.17
#2022-02-10| 869.42
#2022-02-11| 868.06
#2022-02-14| 847.66
#2022-02-15| 858.96
#2022-02-16| 850.86
#2022-02-17| 842.64
#2022-02-18| 834.33
#2022-02-21| 821.05
#2022-02-22| 822.78
#2022-02-23| 818.40
#2022-02-24| 775.20
#2022-02-25| 806.12
#2022-02-28| 795.47
#2022-03-01| 778.67
#2022-03-02| 779.88
#2022-03-03| 768.06
#2022-03-04| 739.96
#2022-03-07| 727.27
#2022-03-08| 716.53
#2022-03-09| 750.34
#2022-03-10| 746.97
#2022-03-11| 750.83
#2022-03-14| 760.08
#2022-03-15| 761.49
#2022-03-16| 772.39
#2022-03-17| 787.95
#2022-03-18| 782.26
#2022-03-21| 784.74
#2022-03-22| 787.18
#2022-03-23| 778.40
#2022-03-24| 786.37
#2022-03-25| 790.41
#2022-03-28| 793.55
#2022-03-29| 807.17
#2022-03-30| 816.44
#2022-03-31| 800.97
#2022-04-01| 805.44
#2022-04-04| 806.64
#2022-04-05| 807.63
#2022-04-06| 806.55
#2022-04-07| 806.68
#2022-04-08| 811.09
#2022-04-11| 812.88
#2022-04-12| 812.03
#2022-04-13| 814.19
#2022-04-14| 808.64
#2022-04-15| 808.66
#2022-04-18| 808.31
#2022-04-19| 799.79
#2022-04-20| 805.25
#2022-04-21| 802.76
#2022-04-22| 789.24
#2022-04-25| 779.64
#2022-04-26| 777.54
#2022-04-27| 772.09
#2022-04-28| 769.77
#2022-04-29| 767.97
#2022-05-02| 759.18
#2022-05-03| 770.36
#2022-05-04| 770.39
#2022-05-05| 767.27
#2022-05-06| 755.26
#2022-05-09| 736.65
#2022-05-10| 741.95
#2022-05-11| 747.77
#2022-05-12| 743.85
#2022-05-13| 750.58
#2022-05-16| 751.20
#2022-05-17| 763.43
#2022-05-18| 755.18
#2022-05-19| 753.09
#2022-05-20| 759.41
#2022-05-23| 777.26
#2022-05-24| 782.66
#2022-05-25| 783.16
#2022-05-26| 790.24
#2022-05-27| 796.82
#2022-05-30| 799.34
#2022-05-31| 796.65
#2022-06-01| 788.96
#2022-06-02| 791.51
#2022-06-03| 791.10
#2022-06-06| 793.33
#2022-06-07| 786.57
#2022-06-08| 778.51
#2022-06-09| 769.60
#2022-06-10| 745.74
#2022-06-13| 725.77
#2022-06-14| 719.19
#2022-06-15| 725.75
#2022-06-16| 725.73
#2022-06-17| 728.69
#2022-06-20| 746.27
#2022-06-21| 746.01
#2022-06-22| 751.81
#2022-06-23| 746.90
#2022-06-24| 755.59
#2022-06-27| 762.90
#2022-06-28| 762.44
#2022-06-29| 753.58
#2022-06-30| 744.33
#2022-07-01| 745.80
#2022-07-04| 753.74
#2022-07-05| 732.03
#2022-07-06| 731.80
#2022-07-07| 738.21
#2022-07-08| 740.93
#2022-07-11| 733.08
#2022-07-12| 737.57
#2022-07-13| 737.29
#2022-07-14| 714.63
#2022-07-15| 724.00
#2022-07-18| 731.86
#2022-07-19| 736.07
#2022-07-20| 729.81
#2022-07-21| 730.65
#2022-07-22| 727.13
#2022-07-25| 728.13
#2022-07-26| 719.07
#2022-07-27| 720.00
#2022-07-28| 717.38
#2022-07-29| 724.88
#2022-08-01| 732.06
#2022-08-02| 729.96
#2022-08-03| 719.73
#2022-08-04| 723.08
#2022-08-05| 725.28
#2022-08-08| 729.50
#2022-08-09| 730.57
#2022-08-10| 738.74
#2022-08-11| 743.05
#2022-08-12| 732.69
#2022-08-15| 728.13
#2022-08-16| 736.79
#2022-08-17| 727.76
#2022-08-18| 725.34
#2022-08-19| 718.68
#2022-08-22| 712.61
#2022-08-23| 707.70
#2022-08-24| 703.65
#2022-08-25| 706.09
#2022-08-26| 698.79
#2022-08-29| 693.77
#2022-08-30| 693.78
#2022-08-31| 696.44
#2022-09-01| 682.54
#2022-09-02| 694.63
#2022-09-05| 682.17
#2022-09-06| 679.95
#2022-09-07| 678.54
#2022-09-08| 674.16
#2022-09-09| 691.27
#2022-09-12| 702.49
#2022-09-13| 686.75
#2022-09-14| 678.65
#2022-09-15| 674.34
#2022-09-16| 664.25
#2022-09-19| 661.83
#2022-09-20| 649.55
#2022-09-21| 643.72
#2022-09-22| 633.32
#2022-09-23| 615.44
#2022-09-26| 602.08
#2022-09-27| 602.47
#2022-09-28| 602.15
#2022-09-29| 596.31
#2022-09-30| 598.62
#2022-10-03| 613.49
#2022-10-04| 634.04
#2022-10-05| 614.31
#2022-10-06| 607.23
#2022-10-07| 600.53
#2022-10-10| 597.95
#2022-10-11| 595.94
#2022-10-12| 591.35
#2022-10-13| 591.73
#2022-10-14| 598.87
#2022-10-17| 612.69
#2022-10-18| 617.07
#2022-10-19| 612.94
#2022-10-20| 602.44
#2022-10-21| 590.06
#2022-10-24| 598.88
#2022-10-25| 611.15
#2022-10-26| 620.37
#2022-10-27| 620.21
#2022-10-28| 628.42
#2022-10-31| 628.71
#2022-11-01| 630.28
#2022-11-02| 632.75
#2022-11-03| 616.35
#2022-11-04| 631.81
#2022-11-07| 638.33
#2022-11-08| 647.11
#2022-11-09| 643.54
#2022-11-10| 664.99
#2022-11-11| 666.72
#2022-11-14| 666.78
#2022-11-15| 664.37
#2022-11-16| 662.12
#2022-11-17| 653.23
#2022-11-18| 665.11
#2022-11-21| 661.26
#2022-11-22| 663.89
#2022-11-23| 671.27
#2022-11-24| 679.19
#2022-11-25| 679.56
#2022-11-28| 673.00
#2022-11-29| 664.63
#2022-11-30| 661.23
#2022-12-01| 683.45
#2022-12-02| 680.13
#2022-12-05| 678.64
#2022-12-06| 673.75
#2022-12-07| 667.30
#2022-12-08| 666.28
#2022-12-09| 670.07
#2022-12-12| 666.85
#2022-12-13| 677.84
#2022-12-14| 677.25
#2022-12-15| 663.95
#2022-12-16| 647.21
#2022-12-19| 649.36
#2022-12-20| 648.58
#2022-12-21| 654.62
#2022-12-22| 650.87
#2022-12-23| 653.29
#2022-12-26| 653.02
#2022-12-27| 654.97
#2022-12-28| 653.01
#2022-12-29| 662.73
#2022-12-30| 652.12
#2023-01-02| 660.08
#2023-01-03| 659.69
#2023-01-04| 670.36
#2023-01-05| 669.33
#2023-01-06| 679.62
#2023-01-09| 692.96
#2023-01-10| 689.85
#2023-01-11| 691.90
#2023-01-12| 705.85
#2023-01-13| 705.93
#2023-01-16| 709.57
#2023-01-17| 709.08
#2023-01-18| 707.43
#2023-01-19| 697.50
#2023-01-20| 704.19
#2023-01-23| 710.26
#2023-01-24| 708.80
#2023-01-25| 708.11
#2023-01-26| 706.76
#2023-01-27| 709.49
#2023-01-30| 712.38
#2023-01-31| 709.25
#2023-02-01| 712.13
#2023-02-02| 728.31
#2023-02-03| 711.44
#2023-02-06| 699.22
#2023-02-07| 699.39
#2023-02-08| 707.20
#2023-02-09| 710.50
#2023-02-10| 706.03
#2023-02-13| 711.09
#2023-02-14| 720.98
#2023-02-15| 722.39
#2023-02-16| 726.34
#2023-02-17| 730.24
#2023-02-20| 731.42
#2023-02-21| 729.32
#2023-02-22| 728.90
#2023-02-23| 721.48
#2023-02-24| 714.32
#2023-02-27| 725.94
#2023-02-28| 722.50
#2023-03-01| 723.20
#2023-03-02| 719.40
#2023-03-03| 727.24
#2023-03-06| 738.20
#2023-03-07| 724.73
#2023-03-08| 726.34
#2023-03-09| 728.90
#2023-03-10| 733.21
#2023-03-13| 723.84
#2023-03-14| 726.69
#2023-03-15| 709.73
#2023-03-16| 715.76
#2023-03-17| 708.19
#2023-03-20| 721.37
#2023-03-21| 726.81
#2023-03-22| 725.37
#2023-03-23| 733.31
#2023-03-24| 719.73
#2023-03-27| 727.92
#2023-03-28| 730.39
#2023-03-29| 737.26
#2023-03-30| 747.59
#2023-03-31| 750.78
#2023-04-03| 753.19
#2023-04-04| 758.46
#2023-04-05| 767.38
#2023-04-06| 773.46
#2023-04-07| 773.36
#2023-04-10| 767.32
#2023-04-11| 771.10
#2023-04-12| 775.34
#2023-04-13| 780.86
#2023-04-14| 777.95
#2023-04-17| 774.92
#2023-04-18| 772.93
#2023-04-19| 769.99
#2023-04-20| 762.78
#2023-04-21| 759.91
#2023-04-24| 757.93
#2023-04-25| 754.76
#2023-04-26| 765.46
#2023-04-27| 767.89
#2023-04-28| 769.13
#2023-05-01| 765.07
#2023-05-02| 751.27
#2023-05-03| 756.86
#2023-05-04| 748.93
#2023-05-05| 753.70
#2023-05-08| 752.66
#2023-05-09| 747.47
#2023-05-10| 744.32
#2023-05-11| 736.21
#2023-05-12| 734.89
#2023-05-15| 738.90
#2023-05-16| 734.30
#2023-05-17| 726.82
#2023-05-18| 719.91
#2023-05-19| 724.95
#2023-05-22| 726.09
#2023-05-23| 729.08
#2023-05-24| 722.39
#2023-05-25| 707.81
#2023-05-26| 706.28
#2023-05-29| 707.01
#2023-05-30| 703.43
#2023-05-31| 700.44
#2023-06-01| 708.72
#2023-06-02| 690.54
#2023-06-05| 694.81
#2023-06-06| 689.63
#2023-06-07| 690.83
#2023-06-08| 690.96
#2023-06-09| 693.69
#2023-06-12| 687.29
#2023-06-13| 691.55
#2023-06-14| 697.48
#2023-06-15| 704.53
#2023-06-16| 708.69
#2023-06-19| 704.37
#2023-06-20| 698.54
#2023-06-21| 694.21
#2023-06-22| 692.08
#2023-06-23| 691.06
#2023-06-26| 691.66
#2023-06-27| 696.67
#2023-06-28| 699.89
#2023-06-29| 700.75
#2023-06-30| 703.24
#2023-07-03| 705.66
#2023-07-04| 704.74
#2023-07-05| 700.95
#2023-07-06| 689.87
#2023-07-07| 691.79
#2023-07-10| 692.33
#2023-07-11| 696.22
#2023-07-12| 713.73
#2023-07-13| 721.59
#2023-07-14| 715.85
#2023-07-17| 711.16
#2023-07-18| 706.04
#2023-07-19| 709.13
#2023-07-20| 711.41
#2023-07-21| 709.52
#2023-07-24| 715.37
#2023-07-25| 710.68
#2023-07-26| 712.60
#2023-07-27| 712.31
#2023-07-28| 716.19
#2023-07-31| 708.87
#2023-08-01| 700.96
#2023-08-02| 683.18
#2023-08-03| 674.09
#2023-08-04| 680.64
#2023-08-07| 676.06
#2023-08-08| 669.33
#2023-08-09| 678.57
#2023-08-10| 686.98
#2023-08-11| 680.28
#2023-08-14| 679.41
#2023-08-15| 676.58
#2023-08-16| 673.17
#2023-08-17| 667.47
#2023-08-18| 666.46
#2023-08-21| 666.70
#2023-08-22| 666.67
#2023-08-23| 672.02
#2023-08-24| 667.85
#2023-08-25| 663.94
#2023-08-28| 672.46
#2023-08-29| 680.55
#2023-08-30| 686.47
#2023-08-31| 684.38
#2023-09-01| 684.40
#2023-09-04| 680.35
#2023-09-05| 678.43
#2023-09-06| 678.90
#2023-09-07| 681.56
#2023-09-08| 681.98
#2023-09-11| 689.55
#2023-09-12| 691.75
#2023-09-13| 692.03
#2023-09-14| 691.96
#2023-09-15| 690.54
#2023-09-18| 691.86
#2023-09-19| 695.04
#2023-09-20| 703.40
#2023-09-21| 694.41
#2023-09-22| 691.48
#2023-09-25| 676.29
#2023-09-26| 671.90
#2023-09-27| 659.26
#2023-09-28| 659.77
#2023-09-29| 665.29
#2023-10-02| 656.86
#2023-10-03| 647.99
#2023-10-04| 645.41
#2023-10-05| 649.70
#2023-10-06| 651.62
#2023-10-09| 656.15
#2023-10-10| 666.57
#2023-10-11| 668.89
#2023-10-12| 662.72
#2023-10-13| 657.40
#2023-10-16| 660.22
#2023-10-17| 658.03
#2023-10-18| 654.62
#2023-10-19| 646.27
#2023-10-20| 641.82
#2023-10-23| 638.41
#2023-10-24| 637.99
#2023-10-25| 637.13
#2023-10-26| 632.84
#2023-10-27| 636.91
#2023-10-30| 639.12
#2023-10-31| 639.76
#2023-11-01| 641.30
#2023-11-02| 656.66
#2023-11-03| 672.19
#2023-11-06| 672.78
#2023-11-07| 668.15
#2023-11-08| 668.78
#2023-11-09| 672.89
#2023-11-10| 665.79
#2023-11-13| 672.31
#2023-11-14| 681.71
#2023-11-15| 681.04
#2023-11-16| 684.19
#2023-11-17| 688.59
#2023-11-20| 694.48
#2023-11-21| 692.38
#2023-11-22| 693.27
#2023-11-23| 696.78
#2023-11-24| 701.81
#2023-11-27| 703.03
#2023-11-28| 705.71
#2023-11-29| 707.65
#2023-11-30| 705.04
#2023-12-01| 706.28
#2023-12-04| 704.60
#2023-12-05| 708.73
#2023-12-06| 713.30
#2023-12-07| 710.62
#2023-12-08| 710.51
#2023-12-11| 710.19
#2023-12-12| 708.38
#2023-12-13| 699.64
#2023-12-14| 713.79
#2023-12-15| 703.02
#2023-12-18| 700.93
#2023-12-19| 704.26
#2023-12-20| 711.12
#2023-12-21| 710.97
#2023-12-22| 716.15
#2023-12-25| 716.31
#2023-12-26| 716.34
#2023-12-27| 720.37
#2023-12-28| 717.84
#2023-12-29| 715.45
#2024-01-01| 715.49
#2024-01-02| 715.95
#2024-01-03| 714.83
#2024-01-04| 723.17
#2024-01-05| 723.98
#2024-01-08| 726.55
#2024-01-09| 722.34
#2024-01-10| 722.91
#2024-01-11| 719.88
#2024-01-12| 726.82
#2024-01-15| 727.79
#2024-01-16| 723.63
#2024-01-17| 716.46
#2024-01-18| 717.13
#2024-01-19| 719.72
#2024-01-22| 725.25
#2024-01-23| 725.80
#2024-01-24| 728.10
#2024-01-25| 728.46
#2024-01-26| 734.19
#2024-01-29| 723.94
#2024-01-30| 718.59
#2024-01-31| 716.64
#2024-02-01| 712.37
#2024-02-02| 708.69
#2024-02-05| 697.82
#2024-02-06| 698.33
#2024-02-07| 692.07
#2024-02-08| 690.95
#2024-02-09| 689.77
#2024-02-12| 693.84
#2024-02-13| 684.89
#2024-02-14| 685.37
#2024-02-15| 694.31
#2024-02-16| 694.02
#2024-02-19| 698.58
#2024-02-20| 702.81
#2024-02-21| 699.62
#2024-02-22| 706.36
#2024-02-23| 706.39
#2024-02-26| 703.61
#2024-02-27| 708.05
#2024-02-28| 702.07
#2024-02-29| 701.02
#2024-03-01| 704.01
#2024-03-04| 706.22
#2024-03-05| 709.13
#2024-03-06| 711.04
#2024-03-07| 709.13
#2024-03-08| 711.86
#2024-03-11| 708.14
#2024-03-12| 705.33
#2024-03-13| 703.96
#2024-03-14| 697.67
#2024-03-15| 706.05
#2024-03-18| 696.40
#2024-03-19| 698.01
#2024-03-20| 700.50
#2024-03-21| 704.20
#2024-03-22| 704.39
#2024-03-25| 710.09
#2024-03-26| 712.81
#2024-03-27| 716.35
#2024-03-28| 716.97
#2024-03-29| 716.91
#2024-04-01| 712.78
#2024-04-02| 707.26
#2024-04-03| 710.88
#2024-04-04| 714.81
#2024-04-05| 701.73
#2024-04-08| 702.57
#2024-04-09| 705.78
#2024-04-10| 699.28
#2024-04-11| 687.25
#2024-04-12| 683.45
#2024-04-15| 677.89
#2024-04-16| 670.89
#2024-04-17| 674.28
#2024-04-18| 680.44
#2024-04-19| 689.55
#2024-04-22| 701.46
#2024-04-23| 708.87
#2024-04-24| 702.40
#2024-04-25| 700.43
#2024-04-26| 702.49
#2024-04-29| 707.65
#2024-04-30| 696.66
#2024-05-01| 695.93
#2024-05-02| 699.55
#2024-05-03| 707.92
#2024-05-06| 710.85
#2024-05-07| 710.99
#2024-05-08| 706.82
#2024-05-09| 712.54
#2024-05-10| 714.31
#2024-05-13| 719.74
#2024-05-14| 727.87
#2024-05-15| 734.17
#2024-05-16| 735.33
#2024-05-17| 739.35
#2024-05-20| 739.05
#2024-05-21| 736.71
#2024-05-22| 736.43
#2024-05-23| 727.31
#2024-05-24| 726.91
#2024-05-27| 728.80
#2024-05-28| 730.02
#2024-05-29| 720.54
#2024-05-30| 732.96
#2024-05-31| 738.50
#2024-06-03| 749.85
#2024-06-04| 746.77
#2024-06-05| 747.08
#2024-06-06| 748.08
#2024-06-07| 737.74
#2024-06-10| 732.18
#2024-06-11| 724.84
#2024-06-12| 731.57
#2024-06-13| 721.67
#2024-06-14| 716.10
#2024-06-17| 716.83
#2024-06-18| 724.67
#2024-06-19| 727.03
#2024-06-20| 727.89
#2024-06-21| 723.12
#2024-06-24| 735.44
#2024-06-25| 729.76
#2024-06-26| 724.46
#2024-06-27| 725.91
#2024-06-28| 729.32
#2024-07-01| 737.51
#2024-07-02| 731.44
#2024-07-03| 740.87
#2024-07-04| 743.16
#2024-07-05| 745.78
#2024-07-08| 748.57
#2024-07-09| 744.54
#2024-07-10| 753.17
#2024-07-11| 758.95
#2024-07-12| 764.37
#2024-07-15| 759.27
#2024-07-16| 755.13
#2024-07-17| 764.70
#2024-07-18| 767.39
#2024-07-19| 764.03
#2024-07-22| 766.70
#2024-07-23| 761.79
#2024-07-24| 758.86
#2024-07-25| 766.03
#2024-07-26| 768.46
#2024-07-29| 765.97
#2024-07-30| 768.62
#2024-07-31| 769.37
#2024-08-01| 768.26
#2024-08-02| 773.77
#2024-08-05| 756.64
#2024-08-06| 753.62
#2024-08-07| 763.98
#2024-08-08| 766.96
#2024-08-09| 772.46
#2024-08-12| 775.68
#2024-08-13| 780.33
#2024-08-14| 792.32
#2024-08-15| 791.59
#2024-08-16| 796.02
#2024-08-19| 808.26
#2024-08-20| 804.65
#2024-08-21| 803.05
#2024-08-22| 803.52
#2024-08-23| 814.56
#2024-08-26| 817.37
#2024-08-27| 820.38
#2024-08-28| 821.62
#2024-08-29| 819.68
#2024-08-30| 820.59
#2024-09-02| 825.18
#2024-09-03| 821.86
#2024-09-04| 829.97
#2024-09-05| 835.70
#2024-09-06| 831.91
#2024-09-09| 828.35
#2024-09-10| 823.54
#2024-09-11| 824.89
#2024-09-12| 831.90
#2024-09-13| 842.92
#2024-09-16| 847.71
#2024-09-17| 845.35
#2024-09-18| 844.42
#2024-09-19| 836.49
#2024-09-20| 838.35
#2024-09-23| 845.25
#2024-09-24| 850.80
#2024-09-25| 854.09
#2024-09-26| 850.98
#2024-09-27| 849.65
#2024-09-30| 845.81
#2024-10-01| 840.13
#2024-10-02| 832.02
#2024-10-03| 823.44
#2024-10-04| 821.46
#2024-10-07| 825.34
#2024-10-08| 828.25
#2024-10-09| 831.52
#2024-10-10| 832.58
#2024-10-11| 831.33
#2024-10-14| 835.77
#2024-10-15| 849.51
#2024-10-16| 855.92
#2024-10-17| 849.30
#2024-10-18| 855.24
#2024-10-21| 849.27
#2024-10-22| 839.22
#2024-10-23| 836.34
#2024-10-24| 845.45
#2024-10-25| 847.74
#2024-10-28| 850.09
#2024-10-29| 847.32
#2024-10-30| 844.75
#2024-10-31| 832.45
#2024-11-01| 838.67
#2024-11-04| 840.27
#2024-11-05| 840.17
#2024-11-06| 826.28
#2024-11-07| 826.85
#2024-11-08| 826.52
#2024-11-11| 827.17
#2024-11-12| 806.22
#2024-11-13| 803.39
#2024-11-14| 810.34
#2024-11-15| 805.67
#2024-11-18| 812.46
#2024-11-19| 812.84
#2024-11-20| 808.79
#2024-11-21| 807.12
#2024-11-22| 811.39
#2024-11-25| 823.21
#2024-11-26| 823.26
#2024-11-27| 832.83
#2024-11-28| 835.44
#2024-11-29| 835.20
#2024-12-02| 832.53
#2024-12-03| 835.30
#2024-12-04| 832.16
#2024-12-05| 847.04
#2024-12-06| 846.56
#2024-12-09| 841.37
#2024-12-10| 827.12
#2024-12-11| 823.78
#2024-12-12| 825.63
#2024-12-13| 824.48
#2024-12-16| 827.36
#2024-12-17| 818.61
#2024-12-18| 813.32
#2024-12-19| 797.14
#2024-12-20| 793.57
#2024-12-23| 791.70
#2024-12-24| 793.76
#2024-12-25| 793.75
#2024-12-26| 794.89
#2024-12-27| 802.14
#2024-12-30| 796.22
#2024-12-31| 796.16
#2025-01-01| 796.30
#2025-01-02| 799.34
#2025-01-03| 799.55
#2025-01-06| 801.34
#2025-01-07| 801.92
#2025-01-08| 792.63
#2025-01-09| 795.01
#2025-01-10| 789.60
#2025-01-13| 787.27
#2025-01-14| 802.65
#2025-01-15| 813.47
#2025-01-16| 815.51
#2025-01-17| 821.10
#2025-01-20| 827.26
#2025-01-21| 830.14
#2025-01-22| 826.43
#2025-01-23| 825.79
#2025-01-24| 814.50
#2025-01-27| 825.39
#2025-01-28| 832.08
#2025-01-29| 848.00
#2025-01-30| 854.29
#2025-01-31| 846.80
#2025-02-03| 843.64
#2025-02-04| 843.11
#2025-02-05| 855.62
#2025-02-06| 859.51
#2025-02-07| 859.01
#2025-02-10| 863.80
#2025-02-11| 869.99
#2025-02-12| 877.26
#2025-02-13| 878.18
#2025-02-14| 881.01
#2025-02-17| 880.35
#2025-02-18| 885.09
#2025-02-19| 877.15
#2025-02-20| 878.18
#2025-02-21| 884.55
#2025-02-24| 892.75
#2025-02-25| 904.86
#2025-02-26| 896.67
#2025-02-27| 895.49
#2025-02-28| 897.62
#2025-03-03| 918.73
#2025-03-04| 909.40
#2025-03-05| 912.47
#2025-03-06| 907.31
#2025-03-07| 929.35
#2025-03-10| 934.25
#2025-03-11| 923.03
#2025-03-12| 918.89
#2025-03-13| 925.04
#2025-03-14| 929.02
#2025-03-17| 938.75
#2025-03-18| 941.97
#2025-03-19| 931.22
#2025-03-20| 929.20
#2025-03-21| 932.41
#2025-03-24| 924.08
#2025-03-25| 928.27
#2025-03-26| 928.44
#2025-03-27| 925.98
#2025-03-28| 938.53
#2025-03-31| 934.39
#2025-04-01| 946.04
#2025-04-02| 938.62
#2025-04-03| 939.42
#2025-04-04| 911.73
#2025-04-07| 870.43
#2025-04-08| 882.28
#2025-04-09| 870.86
#2025-04-10| 906.39
#2025-04-11| 910.27
#2025-04-14| 938.11
#2025-04-15| 948.24
#2025-04-16| 962.32
#2025-04-17| 958.67
#2025-04-18| 958.78
#2025-04-21| 969.06
#2025-04-22| 980.50
#2025-04-23| 977.25
#2025-04-24| 971.64
#2025-04-25| 953.43
#2025-04-28| 956.42
#2025-04-29| 961.96
#2025-04-30| 976.60
#2025-05-01| 969.41
#2025-05-02| 976.11
#2025-05-05| 977.09
#2025-05-06| 980.66
#2025-05-07| 979.16
#2025-05-08| 966.91
#2025-05-09| 969.69
#2025-05-12| 947.54
#2025-05-13| 949.76
#2025-05-14| 950.92
#2025-05-15| 966.10
#2025-05-16| 974.09
#2025-05-19| 993.19
#2025-05-20|1009.50
#2025-05-21|1024.92
#2025-05-22|1020.35
#2025-05-23|1016.03
#2025-05-26|1026.09
#2025-05-27|1022.63
#2025-05-28|1009.65
#2025-05-29|1011.53
#2025-05-30|1010.58
#2025-06-02|1017.66
#2025-06-03|1015.61
#2025-06-04|1027.09
#2025-06-05|1033.30
#2025-06-06|1022.88
#2025-06-09|1019.08
#2025-06-10|1010.19
#2025-06-11|1006.69
#2025-06-12|1002.29
#2025-06-13| 990.28
#2025-06-16|1004.88
#2025-06-17| 987.69
#2025-06-18| 986.34
#2025-06-19| 981.05
#2025-06-20| 985.88
#2025-06-23| 991.44
#2025-06-24|1013.27
#2025-06-25| 996.25
#2025-06-26|1005.28
#2025-06-27|1012.44
#2025-06-30|1013.65
#2025-07-01|1026.51
#2025-07-02|1020.30
#2025-07-03|1020.59
#2025-07-04|1023.31
#2025-07-07|1020.28
#2025-07-08|1013.21
#2025-07-09|1013.24
#2025-07-10|1001.76
#2025-07-11| 997.91
#2025-07-14| 998.52
#2025-07-15| 978.14
#2025-07-16| 978.72
#2025-07-17| 987.70
#2025-07-18| 993.79
#2025-07-21| 997.25
#2025-07-22|1005.43
#2025-07-23| 998.12
#2025-07-24|1025.19
#2025-07-25|1013.53
#2025-07-28| 995.98
#2025-07-29|1001.48
#2025-07-30| 987.66
#2025-07-31| 980.21
#2025-08-01| 987.19
#2025-08-04| 997.33
#2025-08-05| 995.71
#2025-08-06|1002.17
#2025-08-07| 985.31
#2025-08-08| 986.10
#2025-08-11| 990.10
#2025-08-12| 999.72
#2025-08-13|1010.02
#2025-08-14|1008.76
#2025-08-15|1016.54
#2025-08-18|1014.00
#2025-08-19|1017.98
#2025-08-20|1024.54
#2025-08-21|1018.05
#2025-08-22|1029.28
#2025-08-25|1026.07
#2025-08-26|1021.13
#2025-08-27|1019.66
#2025-08-28|1018.63
#2025-08-29|1019.25
#2025-09-01|1023.21
#2025-09-02|1009.63
#2025-09-03|1003.12
#2025-09-04|1017.15
#2025-09-05|1025.19
#2025-09-08|1010.03
#2025-09-09|1015.90
#2025-09-10|1006.75
#2025-09-11|1011.13
#2025-09-12|1011.03
#2025-09-15|1009.21
#2025-09-16|1006.58
#2025-09-17|1007.28
#2025-09-18| 998.95
#2025-09-19| 995.44
#2025-09-22| 986.21
#2025-09-23| 986.67
#2025-09-24| 981.08
#2025-09-25| 976.28
#2025-09-26| 981.96
#2025-09-29| 985.35
#2025-09-30| 996.86
#2025-10-01|1000.58
#2025-10-02| 993.97
#2025-10-03| 995.21
#2025-10-06| 993.03
#2025-10-07| 989.57
#2025-10-08| 995.09
#2025-10-09| 999.00
#2025-10-10|1000.34
#2025-10-13| 989.70
#2025-10-14|1008.33
#2025-10-15|1019.76
#2025-10-16|1029.47
#2025-10-17|1035.00
#2025-10-20|1035.63
#2025-10-21|1031.48
#2025-10-22|1031.86
#2025-10-23|1032.29
#2025-10-24|1029.97
#2025-10-27|1031.94
#2025-10-28|1056.50
#2025-10-29|1036.57
#2025-10-30|1021.98
#2025-10-31|1006.85
#2025-11-03|1001.14
#2025-11-04| 980.65
#2025-11-05| 977.23
#2025-11-06| 982.48
#2025-11-07| 988.43
#2025-11-10| 986.31
#2025-11-11|1002.63
#2025-11-12|1004.68
#2025-11-13|1009.08
#2025-11-14| 997.33
#2025-11-17| 994.60
#2025-11-18| 978.38
#2025-11-19| 968.07
#2025-11-20| 967.22
#2025-11-21| 972.63
#2025-11-24| 972.17
#2025-11-25| 985.76
#2025-11-26| 993.11
#2025-11-27| 992.18
#2025-11-28| 992.46
#2025-12-01| 988.58
#2025-12-02| 987.29
#2025-12-03| 988.73
#2025-12-04| 993.15
#2025-12-05| 989.08
#2025-12-08| 980.22
#2025-12-09| 980.81
#2025-12-10| 979.79
#2025-12-11| 991.93
#2025-12-12| 987.48
#2025-12-15| 991.37
#2025-12-16| 991.18
#2025-12-17|1000.67
#2025-12-18|1004.79
#2025-12-19|1003.99
#2025-12-22|1010.36
#2025-12-23|1016.70
#2025-12-24|1018.52
#2025-12-25|1018.52
#2025-12-26|1018.40
#2025-12-29|1024.03
#2025-12-30|1027.14
#2025-12-31|1025.41
#2026-01-01|1025.41
#2026-01-02|1026.49
#2026-01-05|1020.77
#2026-01-06|1022.67
#2026-01-07|1030.10
#2026-01-08|1033.27
#2026-01-09|1025.13
#2026-01-12|1031.76
#2026-01-13|1015.84
#2026-01-14|1026.54
#2026-01-15|1024.86
#2026-01-16|1013.51
#2026-01-19|1025.93
#2026-01-20|1018.08
#2026-01-21|1006.60
#2026-01-22|1031.60
#2026-01-23|1047.61
#2026-01-26|1063.82
#2026-01-27|1080.70
#2026-01-28|1080.36
#2026-01-29|1072.28
#2026-01-30|1085.87