Table Data - Nasdaq EMEA Telecommunications Large Mid Cap TR Index
| Title | Nasdaq EMEA Telecommunications Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEA15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-05 |
| Last Updated | 2026-02-05 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 550.10 |
| 2001-04-02 | 556.25 |
| 2001-04-03 | 530.63 |
| 2001-04-04 | 559.40 |
| 2001-04-05 | 568.58 |
| 2001-04-06 | 574.67 |
| 2001-04-09 | 588.62 |
| 2001-04-10 | 616.39 |
| 2001-04-11 | 611.40 |
| 2001-04-12 | 613.28 |
| 2001-04-13 | . |
| 2001-04-16 | 609.29 |
| 2001-04-17 | 592.34 |
| 2001-04-18 | 625.61 |
| 2001-04-19 | 640.66 |
| 2001-04-20 | 632.37 |
| 2001-04-23 | 618.15 |
| 2001-04-24 | 614.73 |
| 2001-04-25 | 606.31 |
| 2001-04-26 | 607.36 |
| 2001-04-27 | 609.13 |
| 2001-04-30 | 616.68 |
| 2001-05-01 | 616.02 |
| 2001-05-02 | 604.73 |
| 2001-05-03 | 582.00 |
| 2001-05-04 | 593.42 |
| 2001-05-07 | 594.23 |
| 2001-05-08 | 585.07 |
| 2001-05-09 | 579.13 |
| 2001-05-10 | 582.06 |
| 2001-05-11 | 572.59 |
| 2001-05-14 | 549.42 |
| 2001-05-15 | 562.63 |
| 2001-05-16 | 565.70 |
| 2001-05-17 | 574.45 |
| 2001-05-18 | 569.72 |
| 2001-05-21 | 573.31 |
| 2001-05-22 | 572.75 |
| 2001-05-23 | 557.15 |
| 2001-05-24 | 553.06 |
| 2001-05-25 | 555.60 |
| 2001-05-28 | . |
| 2001-05-29 | 539.65 |
| 2001-05-30 | 520.80 |
| 2001-05-31 | 521.01 |
| 2001-06-01 | 508.73 |
| 2001-06-04 | 507.60 |
| 2001-06-05 | 514.30 |
| 2001-06-06 | 500.27 |
| 2001-06-07 | 502.74 |
| 2001-06-08 | 503.51 |
| 2001-06-11 | 491.42 |
| 2001-06-12 | 483.12 |
| 2001-06-13 | 495.37 |
| 2001-06-14 | 487.42 |
| 2001-06-15 | 488.54 |
| 2001-06-18 | 471.53 |
| 2001-06-19 | 470.06 |
| 2001-06-20 | 463.54 |
| 2001-06-21 | 462.68 |
| 2001-06-22 | 458.51 |
| 2001-06-25 | 459.37 |
| 2001-06-26 | 448.92 |
| 2001-06-27 | 445.72 |
| 2001-06-28 | 468.34 |
| 2001-06-29 | 472.75 |
| 2001-07-02 | 494.34 |
| 2001-07-03 | 483.16 |
| 2001-07-04 | . |
| 2001-07-05 | 464.20 |
| 2001-07-06 | 455.36 |
| 2001-07-09 | 457.02 |
| 2001-07-10 | 460.85 |
| 2001-07-11 | 446.38 |
| 2001-07-12 | 455.53 |
| 2001-07-13 | 464.18 |
| 2001-07-16 | 457.98 |
| 2001-07-17 | 446.11 |
| 2001-07-18 | 448.85 |
| 2001-07-19 | 455.30 |
| 2001-07-20 | 446.69 |
| 2001-07-23 | 452.38 |
| 2001-07-24 | 444.34 |
| 2001-07-25 | 436.68 |
| 2001-07-26 | 436.54 |
| 2001-07-27 | 452.80 |
| 2001-07-30 | 467.23 |
| 2001-07-31 | 468.39 |
| 2001-08-01 | 466.46 |
| 2001-08-02 | 474.38 |
| 2001-08-03 | 472.02 |
| 2001-08-06 | 465.96 |
| 2001-08-07 | 457.06 |
| 2001-08-08 | 435.74 |
| 2001-08-09 | 425.88 |
| 2001-08-10 | 421.44 |
| 2001-08-13 | 420.82 |
| 2001-08-14 | 431.54 |
| 2001-08-15 | 427.58 |
| 2001-08-16 | 411.03 |
| 2001-08-17 | 402.68 |
| 2001-08-20 | 402.65 |
| 2001-08-21 | 409.80 |
| 2001-08-22 | 405.06 |
| 2001-08-23 | 400.43 |
| 2001-08-24 | 415.75 |
| 2001-08-27 | 414.57 |
| 2001-08-28 | 410.40 |
| 2001-08-29 | 412.15 |
| 2001-08-30 | 402.80 |
| 2001-08-31 | 402.94 |
| 2001-09-03 | . |
| 2001-09-04 | 402.27 |
| 2001-09-05 | 390.40 |
| 2001-09-06 | 374.99 |
| 2001-09-07 | 366.89 |
| 2001-09-10 | 369.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 373.26 |
| 2001-09-18 | 384.16 |
| 2001-09-19 | 384.55 |
| 2001-09-20 | 381.00 |
| 2001-09-21 | 378.67 |
| 2001-09-24 | 391.52 |
| 2001-09-25 | 391.43 |
| 2001-09-26 | 397.59 |
| 2001-09-27 | 390.30 |
| 2001-09-28 | 398.91 |
| 2001-10-01 | 393.55 |
| 2001-10-02 | 394.33 |
| 2001-10-03 | 397.89 |
| 2001-10-04 | 413.85 |
| 2001-10-05 | 413.04 |
| 2001-10-08 | 419.86 |
| 2001-10-09 | 418.02 |
| 2001-10-10 | 427.79 |
| 2001-10-11 | 415.56 |
| 2001-10-12 | 408.52 |
| 2001-10-15 | 405.92 |
| 2001-10-16 | 415.93 |
| 2001-10-17 | 433.93 |
| 2001-10-18 | 423.92 |
| 2001-10-19 | 415.44 |
| 2001-10-22 | 421.05 |
| 2001-10-23 | 436.77 |
| 2001-10-24 | 439.63 |
| 2001-10-25 | 427.39 |
| 2001-10-26 | 438.95 |
| 2001-10-29 | 434.60 |
| 2001-10-30 | 419.66 |
| 2001-10-31 | 423.82 |
| 2001-11-01 | 425.64 |
| 2001-11-02 | 426.95 |
| 2001-11-05 | 438.73 |
| 2001-11-06 | 445.08 |
| 2001-11-07 | 456.75 |
| 2001-11-08 | 466.61 |
| 2001-11-09 | 456.98 |
| 2001-11-12 | 447.72 |
| 2001-11-13 | 459.61 |
| 2001-11-14 | 467.43 |
| 2001-11-15 | 478.77 |
| 2001-11-16 | 482.39 |
| 2001-11-19 | 486.45 |
| 2001-11-20 | 471.92 |
| 2001-11-21 | 459.59 |
| 2001-11-22 | . |
| 2001-11-23 | 461.48 |
| 2001-11-26 | 467.39 |
| 2001-11-27 | 460.63 |
| 2001-11-28 | 455.58 |
| 2001-11-29 | 453.97 |
| 2001-11-30 | 460.56 |
| 2001-12-03 | 453.81 |
| 2001-12-04 | 463.88 |
| 2001-12-05 | 481.77 |
| 2001-12-06 | 487.41 |
| 2001-12-07 | 483.63 |
| 2001-12-10 | 469.63 |
| 2001-12-11 | 470.00 |
| 2001-12-12 | 468.34 |
| 2001-12-13 | 456.88 |
| 2001-12-14 | 456.16 |
| 2001-12-17 | 470.30 |
| 2001-12-18 | 470.29 |
| 2001-12-19 | 459.78 |
| 2001-12-20 | 453.79 |
| 2001-12-21 | 452.71 |
| 2001-12-24 | 454.47 |
| 2001-12-25 | . |
| 2001-12-26 | 456.17 |
| 2001-12-27 | 463.73 |
| 2001-12-28 | 460.25 |
| 2001-12-31 | 464.19 |
| 2002-01-01 | . |
| 2002-01-02 | 461.90 |
| 2002-01-03 | 477.39 |
| 2002-01-04 | 479.52 |
| 2002-01-07 | 468.39 |
| 2002-01-08 | 463.47 |
| 2002-01-09 | 450.89 |
| 2002-01-10 | 441.10 |
| 2002-01-11 | 443.98 |
| 2002-01-14 | 430.25 |
| 2002-01-15 | 433.51 |
| 2002-01-16 | 423.50 |
| 2002-01-17 | 430.69 |
| 2002-01-18 | 430.22 |
| 2002-01-21 | . |
| 2002-01-22 | 422.72 |
| 2002-01-23 | 421.31 |
| 2002-01-24 | 427.82 |
| 2002-01-25 | 417.71 |
| 2002-01-28 | 413.42 |
| 2002-01-29 | 400.56 |
| 2002-01-30 | 392.29 |
| 2002-01-31 | 397.94 |
| 2002-02-01 | 399.37 |
| 2002-02-04 | 389.00 |
| 2002-02-05 | 380.07 |
| 2002-02-06 | 366.55 |
| 2002-02-07 | 379.57 |
| 2002-02-08 | 379.88 |
| 2002-02-11 | 385.38 |
| 2002-02-12 | 375.48 |
| 2002-02-13 | 373.77 |
| 2002-02-14 | 373.10 |
| 2002-02-15 | 367.31 |
| 2002-02-18 | . |
| 2002-02-19 | 355.28 |
| 2002-02-20 | 353.16 |
| 2002-02-21 | 362.81 |
| 2002-02-22 | 358.23 |
| 2002-02-25 | 357.70 |
| 2002-02-26 | 362.71 |
| 2002-02-27 | 376.74 |
| 2002-02-28 | 370.77 |
| 2002-03-01 | 375.92 |
| 2002-03-04 | 386.44 |
| 2002-03-05 | 382.52 |
| 2002-03-06 | 392.90 |
| 2002-03-07 | 399.97 |
| 2002-03-08 | 399.00 |
| 2002-03-11 | 388.40 |
| 2002-03-12 | 380.05 |
| 2002-03-13 | 381.40 |
| 2002-03-14 | 386.08 |
| 2002-03-15 | 387.34 |
| 2002-03-18 | 387.39 |
| 2002-03-19 | 384.42 |
| 2002-03-20 | 384.10 |
| 2002-03-21 | 387.35 |
| 2002-03-22 | 385.44 |
| 2002-03-25 | 378.72 |
| 2002-03-26 | 380.27 |
| 2002-03-27 | 378.03 |
| 2002-03-28 | 379.20 |
| 2002-03-29 | . |
| 2002-04-01 | 382.39 |
| 2002-04-02 | 376.00 |
| 2002-04-03 | 377.83 |
| 2002-04-04 | 377.90 |
| 2002-04-05 | 377.08 |
| 2002-04-08 | 365.54 |
| 2002-04-09 | 360.11 |
| 2002-04-10 | 361.54 |
| 2002-04-11 | 345.37 |
| 2002-04-12 | 343.88 |
| 2002-04-15 | 351.49 |
| 2002-04-16 | 368.70 |
| 2002-04-17 | 372.70 |
| 2002-04-18 | 365.92 |
| 2002-04-19 | 364.50 |
| 2002-04-22 | 355.23 |
| 2002-04-23 | 347.00 |
| 2002-04-24 | 343.94 |
| 2002-04-25 | 347.93 |
| 2002-04-26 | 341.36 |
| 2002-04-29 | 344.01 |
| 2002-04-30 | 340.30 |
| 2002-05-01 | 338.18 |
| 2002-05-02 | 327.00 |
| 2002-05-03 | 310.86 |
| 2002-05-06 | 311.45 |
| 2002-05-07 | 306.76 |
| 2002-05-08 | 324.64 |
| 2002-05-09 | 327.61 |
| 2002-05-10 | 315.94 |
| 2002-05-13 | 317.20 |
| 2002-05-14 | 324.51 |
| 2002-05-15 | 334.61 |
| 2002-05-16 | 336.56 |
| 2002-05-17 | 335.49 |
| 2002-05-20 | 334.87 |
| 2002-05-21 | 331.51 |
| 2002-05-22 | 326.99 |
| 2002-05-23 | 330.54 |
| 2002-05-24 | 334.15 |
| 2002-05-27 | . |
| 2002-05-28 | 326.71 |
| 2002-05-29 | 328.43 |
| 2002-05-30 | 319.88 |
| 2002-05-31 | 324.81 |
| 2002-06-03 | 322.82 |
| 2002-06-04 | 317.98 |
| 2002-06-05 | 310.73 |
| 2002-06-06 | 305.57 |
| 2002-06-07 | 300.22 |
| 2002-06-10 | 302.34 |
| 2002-06-11 | 311.33 |
| 2002-06-12 | 304.64 |
| 2002-06-13 | 297.94 |
| 2002-06-14 | 288.63 |
| 2002-06-17 | 299.63 |
| 2002-06-18 | 296.52 |
| 2002-06-19 | 292.14 |
| 2002-06-20 | 282.88 |
| 2002-06-21 | 281.86 |
| 2002-06-24 | 273.33 |
| 2002-06-25 | 280.34 |
| 2002-06-26 | 275.51 |
| 2002-06-27 | 278.35 |
| 2002-06-28 | 286.98 |
| 2002-07-01 | 294.45 |
| 2002-07-02 | 280.81 |
| 2002-07-03 | 268.35 |
| 2002-07-04 | . |
| 2002-07-05 | 300.35 |
| 2002-07-08 | 306.31 |
| 2002-07-09 | 303.52 |
| 2002-07-10 | 295.75 |
| 2002-07-11 | 290.30 |
| 2002-07-12 | 302.34 |
| 2002-07-15 | 287.94 |
| 2002-07-16 | 302.28 |
| 2002-07-17 | 317.86 |
| 2002-07-18 | 326.71 |
| 2002-07-19 | 311.91 |
| 2002-07-22 | 298.62 |
| 2002-07-23 | 286.20 |
| 2002-07-24 | 286.18 |
| 2002-07-25 | 303.61 |
| 2002-07-26 | 301.55 |
| 2002-07-29 | 310.37 |
| 2002-07-30 | 309.21 |
| 2002-07-31 | 302.92 |
| 2002-08-01 | 290.34 |
| 2002-08-02 | 291.01 |
| 2002-08-05 | 281.90 |
| 2002-08-06 | 289.72 |
| 2002-08-07 | 284.19 |
| 2002-08-08 | 297.25 |
| 2002-08-09 | 299.94 |
| 2002-08-12 | 291.22 |
| 2002-08-13 | 292.92 |
| 2002-08-14 | 287.60 |
| 2002-08-15 | 296.77 |
| 2002-08-16 | 306.98 |
| 2002-08-19 | 320.84 |
| 2002-08-20 | 318.55 |
| 2002-08-21 | 319.49 |
| 2002-08-22 | 327.10 |
| 2002-08-23 | 321.64 |
| 2002-08-26 | 320.17 |
| 2002-08-27 | 327.09 |
| 2002-08-28 | 312.03 |
| 2002-08-29 | 313.79 |
| 2002-08-30 | 311.01 |
| 2002-09-02 | . |
| 2002-09-03 | 289.92 |
| 2002-09-04 | 293.04 |
| 2002-09-05 | 288.85 |
| 2002-09-06 | 297.76 |
| 2002-09-09 | 288.35 |
| 2002-09-10 | 293.82 |
| 2002-09-11 | 300.39 |
| 2002-09-12 | 288.99 |
| 2002-09-13 | 283.98 |
| 2002-09-16 | 282.26 |
| 2002-09-17 | 277.80 |
| 2002-09-18 | 270.27 |
| 2002-09-19 | 266.77 |
| 2002-09-20 | 271.08 |
| 2002-09-23 | 258.88 |
| 2002-09-24 | 252.31 |
| 2002-09-25 | 253.53 |
| 2002-09-26 | 264.41 |
| 2002-09-27 | 264.12 |
| 2002-09-30 | 249.85 |
| 2002-10-01 | 255.89 |
| 2002-10-02 | 269.80 |
| 2002-10-03 | 272.26 |
| 2002-10-04 | 266.75 |
| 2002-10-07 | 259.58 |
| 2002-10-08 | 260.02 |
| 2002-10-09 | 264.37 |
| 2002-10-10 | 273.31 |
| 2002-10-11 | 286.77 |
| 2002-10-14 | 279.12 |
| 2002-10-15 | 294.67 |
| 2002-10-16 | 285.48 |
| 2002-10-17 | 291.60 |
| 2002-10-18 | 291.44 |
| 2002-10-21 | 291.98 |
| 2002-10-22 | 293.70 |
| 2002-10-23 | 290.53 |
| 2002-10-24 | 304.40 |
| 2002-10-25 | 304.17 |
| 2002-10-28 | 316.34 |
| 2002-10-29 | 301.64 |
| 2002-10-30 | 310.59 |
| 2002-10-31 | 311.22 |
| 2002-11-01 | 306.87 |
| 2002-11-04 | 324.66 |
| 2002-11-05 | 326.69 |
| 2002-11-06 | 317.37 |
| 2002-11-07 | 316.82 |
| 2002-11-08 | 311.81 |
| 2002-11-11 | 308.05 |
| 2002-11-12 | 329.48 |
| 2002-11-13 | 327.36 |
| 2002-11-14 | 336.86 |
| 2002-11-15 | 336.79 |
| 2002-11-18 | 345.66 |
| 2002-11-19 | 342.43 |
| 2002-11-20 | 344.51 |
| 2002-11-21 | 357.01 |
| 2002-11-22 | 359.61 |
| 2002-11-25 | 352.62 |
| 2002-11-26 | 338.68 |
| 2002-11-27 | 347.58 |
| 2002-11-28 | . |
| 2002-11-29 | 354.11 |
| 2002-12-02 | 358.28 |
| 2002-12-03 | 348.82 |
| 2002-12-04 | 349.46 |
| 2002-12-05 | 347.68 |
| 2002-12-06 | 348.97 |
| 2002-12-09 | 337.65 |
| 2002-12-10 | 339.28 |
| 2002-12-11 | 343.96 |
| 2002-12-12 | 339.48 |
| 2002-12-13 | 336.54 |
| 2002-12-16 | 346.07 |
| 2002-12-17 | 342.49 |
| 2002-12-18 | 333.87 |
| 2002-12-19 | 335.90 |
| 2002-12-20 | 343.33 |
| 2002-12-23 | 342.33 |
| 2002-12-24 | 341.79 |
| 2002-12-25 | . |
| 2002-12-26 | 342.21 |
| 2002-12-27 | 332.93 |
| 2002-12-30 | 336.50 |
| 2002-12-31 | 339.49 |
| 2003-01-01 | . |
| 2003-01-02 | 350.21 |
| 2003-01-03 | 355.20 |
| 2003-01-06 | 364.58 |
| 2003-01-07 | 363.46 |
| 2003-01-08 | 359.33 |
| 2003-01-09 | 364.74 |
| 2003-01-10 | 370.79 |
| 2003-01-13 | 378.87 |
| 2003-01-14 | 384.68 |
| 2003-01-15 | 377.92 |
| 2003-01-16 | 381.06 |
| 2003-01-17 | 371.12 |
| 2003-01-20 | . |
| 2003-01-21 | 368.74 |
| 2003-01-22 | 366.73 |
| 2003-01-23 | 365.51 |
| 2003-01-24 | 365.94 |
| 2003-01-27 | 354.17 |
| 2003-01-28 | 354.82 |
| 2003-01-29 | 348.19 |
| 2003-01-30 | 349.73 |
| 2003-01-31 | 347.64 |
| 2003-02-03 | 353.92 |
| 2003-02-04 | 344.59 |
| 2003-02-05 | 356.68 |
| 2003-02-06 | 350.72 |
| 2003-02-07 | 349.09 |
| 2003-02-10 | 346.78 |
| 2003-02-11 | 355.72 |
| 2003-02-12 | 355.50 |
| 2003-02-13 | 354.05 |
| 2003-02-14 | 356.92 |
| 2003-02-17 | . |
| 2003-02-18 | 358.35 |
| 2003-02-19 | 345.76 |
| 2003-02-20 | 345.15 |
| 2003-02-21 | 347.03 |
| 2003-02-24 | 340.24 |
| 2003-02-25 | 325.89 |
| 2003-02-26 | 329.20 |
| 2003-02-27 | 328.97 |
| 2003-02-28 | 335.42 |
| 2003-03-03 | 335.19 |
| 2003-03-04 | 327.24 |
| 2003-03-05 | 328.08 |
| 2003-03-06 | 325.87 |
| 2003-03-07 | 323.28 |
| 2003-03-10 | 310.93 |
| 2003-03-11 | 314.70 |
| 2003-03-12 | 306.40 |
| 2003-03-13 | 325.22 |
| 2003-03-14 | 335.46 |
| 2003-03-17 | 342.50 |
| 2003-03-18 | 341.26 |
| 2003-03-19 | 343.03 |
| 2003-03-20 | 343.16 |
| 2003-03-21 | 346.78 |
| 2003-03-24 | 338.13 |
| 2003-03-25 | 339.42 |
| 2003-03-26 | 338.48 |
| 2003-03-27 | 335.58 |
| 2003-03-28 | 336.74 |
| 2003-03-31 | 332.32 |
| 2003-04-01 | 336.72 |
| 2003-04-02 | 346.66 |
| 2003-04-03 | 346.31 |
| 2003-04-04 | 348.99 |
| 2003-04-07 | 360.16 |
| 2003-04-08 | 356.47 |
| 2003-04-09 | 355.94 |
| 2003-04-10 | 354.04 |
| 2003-04-11 | 354.94 |
| 2003-04-14 | 359.38 |
| 2003-04-15 | 366.59 |
| 2003-04-16 | 364.92 |
| 2003-04-17 | 367.13 |
| 2003-04-18 | . |
| 2003-04-21 | 364.68 |
| 2003-04-22 | 371.67 |
| 2003-04-23 | 377.40 |
| 2003-04-24 | 377.22 |
| 2003-04-25 | 376.27 |
| 2003-04-28 | 382.30 |
| 2003-04-29 | 377.22 |
| 2003-04-30 | 375.37 |
| 2003-05-01 | 373.10 |
| 2003-05-02 | 373.45 |
| 2003-05-05 | 376.15 |
| 2003-05-06 | 384.35 |
| 2003-05-07 | 371.74 |
| 2003-05-08 | 367.75 |
| 2003-05-09 | 375.52 |
| 2003-05-12 | 377.22 |
| 2003-05-13 | 380.48 |
| 2003-05-14 | 379.94 |
| 2003-05-15 | 386.62 |
| 2003-05-16 | 387.76 |
| 2003-05-19 | 378.76 |
| 2003-05-20 | 380.53 |
| 2003-05-21 | 381.91 |
| 2003-05-22 | 385.71 |
| 2003-05-23 | 391.41 |
| 2003-05-26 | . |
| 2003-05-27 | 391.69 |
| 2003-05-28 | 398.56 |
| 2003-05-29 | 406.67 |
| 2003-05-30 | 407.40 |
| 2003-06-02 | 410.24 |
| 2003-06-03 | 406.43 |
| 2003-06-04 | 408.53 |
| 2003-06-05 | 407.68 |
| 2003-06-06 | 405.94 |
| 2003-06-09 | 402.08 |
| 2003-06-10 | 399.03 |
| 2003-06-11 | 401.57 |
| 2003-06-12 | 403.77 |
| 2003-06-13 | 398.40 |
| 2003-06-16 | 405.43 |
| 2003-06-17 | 408.51 |
| 2003-06-18 | 407.45 |
| 2003-06-19 | 402.66 |
| 2003-06-20 | 403.81 |
| 2003-06-23 | 396.80 |
| 2003-06-24 | 397.57 |
| 2003-06-25 | 403.67 |
| 2003-06-26 | 400.66 |
| 2003-06-27 | 403.78 |
| 2003-06-30 | 397.55 |
| 2003-07-01 | 394.49 |
| 2003-07-02 | 400.18 |
| 2003-07-03 | 402.30 |
| 2003-07-04 | . |
| 2003-07-07 | 396.11 |
| 2003-07-08 | 391.06 |
| 2003-07-09 | 390.79 |
| 2003-07-10 | 385.42 |
| 2003-07-11 | 387.62 |
| 2003-07-14 | 392.79 |
| 2003-07-15 | 388.91 |
| 2003-07-16 | 384.33 |
| 2003-07-17 | 379.61 |
| 2003-07-18 | 378.85 |
| 2003-07-21 | 376.11 |
| 2003-07-22 | 379.83 |
| 2003-07-23 | 379.37 |
| 2003-07-24 | 391.12 |
| 2003-07-25 | 393.05 |
| 2003-07-28 | 394.94 |
| 2003-07-29 | 396.15 |
| 2003-07-30 | 395.22 |
| 2003-07-31 | 394.16 |
| 2003-08-01 | 387.95 |
| 2003-08-04 | 388.12 |
| 2003-08-05 | 393.90 |
| 2003-08-06 | 391.66 |
| 2003-08-07 | 393.38 |
| 2003-08-08 | 394.80 |
| 2003-08-11 | 395.00 |
| 2003-08-12 | 395.02 |
| 2003-08-13 | 395.43 |
| 2003-08-14 | 402.85 |
| 2003-08-15 | 403.89 |
| 2003-08-18 | 405.19 |
| 2003-08-19 | 400.36 |
| 2003-08-20 | 399.68 |
| 2003-08-21 | 394.18 |
| 2003-08-22 | 388.75 |
| 2003-08-25 | 387.20 |
| 2003-08-26 | 382.14 |
| 2003-08-27 | 384.86 |
| 2003-08-28 | 385.77 |
| 2003-08-29 | 382.87 |
| 2003-09-01 | . |
| 2003-09-02 | 380.36 |
| 2003-09-03 | 381.99 |
| 2003-09-04 | 385.19 |
| 2003-09-05 | 390.13 |
| 2003-09-08 | 394.99 |
| 2003-09-09 | 396.84 |
| 2003-09-10 | 396.16 |
| 2003-09-11 | 397.14 |
| 2003-09-12 | 400.11 |
| 2003-09-15 | 402.68 |
| 2003-09-16 | 401.22 |
| 2003-09-17 | 403.02 |
| 2003-09-18 | 407.81 |
| 2003-09-19 | 406.02 |
| 2003-09-22 | 404.74 |
| 2003-09-23 | 408.03 |
| 2003-09-24 | 408.39 |
| 2003-09-25 | 406.45 |
| 2003-09-26 | 402.55 |
| 2003-09-29 | 401.43 |
| 2003-09-30 | 398.14 |
| 2003-10-01 | 407.21 |
| 2003-10-02 | 406.02 |
| 2003-10-03 | 412.29 |
| 2003-10-06 | 412.34 |
| 2003-10-07 | 415.72 |
| 2003-10-08 | 417.69 |
| 2003-10-09 | 422.35 |
| 2003-10-10 | 420.69 |
| 2003-10-13 | 420.20 |
| 2003-10-14 | 419.07 |
| 2003-10-15 | 419.47 |
| 2003-10-16 | 421.74 |
| 2003-10-17 | 418.23 |
| 2003-10-20 | 417.89 |
| 2003-10-21 | 420.18 |
| 2003-10-22 | 419.35 |
| 2003-10-23 | 418.24 |
| 2003-10-24 | 417.06 |
| 2003-10-27 | 418.16 |
| 2003-10-28 | 425.07 |
| 2003-10-29 | 425.20 |
| 2003-10-30 | 426.18 |
| 2003-10-31 | 423.57 |
| 2003-11-03 | 422.92 |
| 2003-11-04 | 418.76 |
| 2003-11-05 | 417.33 |
| 2003-11-06 | 418.27 |
| 2003-11-07 | 423.35 |
| 2003-11-10 | 419.52 |
| 2003-11-11 | 418.81 |
| 2003-11-12 | 428.66 |
| 2003-11-13 | 429.35 |
| 2003-11-14 | 431.08 |
| 2003-11-17 | 424.99 |
| 2003-11-18 | 438.20 |
| 2003-11-19 | 437.17 |
| 2003-11-20 | 435.81 |
| 2003-11-21 | 437.96 |
| 2003-11-24 | 444.50 |
| 2003-11-25 | 447.06 |
| 2003-11-26 | 446.93 |
| 2003-11-27 | . |
| 2003-11-28 | 450.70 |
| 2003-12-01 | 460.72 |
| 2003-12-02 | 462.98 |
| 2003-12-03 | 463.18 |
| 2003-12-04 | 459.74 |
| 2003-12-05 | 460.06 |
| 2003-12-08 | 460.08 |
| 2003-12-09 | 466.67 |
| 2003-12-10 | 463.34 |
| 2003-12-11 | 464.94 |
| 2003-12-12 | 469.93 |
| 2003-12-15 | 468.06 |
| 2003-12-16 | 467.45 |
| 2003-12-17 | 471.25 |
| 2003-12-18 | 476.48 |
| 2003-12-19 | 476.17 |
| 2003-12-22 | 478.09 |
| 2003-12-23 | 482.57 |
| 2003-12-24 | 485.41 |
| 2003-12-25 | . |
| 2003-12-26 | 485.51 |
| 2003-12-29 | 485.34 |
| 2003-12-30 | 486.42 |
| 2003-12-31 | 491.67 |
| 2004-01-01 | . |
| 2004-01-02 | 499.41 |
| 2004-01-05 | 513.16 |
| 2004-01-06 | 518.60 |
| 2004-01-07 | 516.96 |
| 2004-01-08 | 526.39 |
| 2004-01-09 | 529.29 |
| 2004-01-12 | 525.68 |
| 2004-01-13 | 529.74 |
| 2004-01-14 | 531.39 |
| 2004-01-15 | 522.32 |
| 2004-01-16 | 511.65 |
| 2004-01-19 | . |
| 2004-01-20 | 523.46 |
| 2004-01-21 | 526.46 |
| 2004-01-22 | 531.15 |
| 2004-01-23 | 531.31 |
| 2004-01-26 | 522.20 |
| 2004-01-27 | 529.57 |
| 2004-01-28 | 526.08 |
| 2004-01-29 | 508.96 |
| 2004-01-30 | 507.26 |
| 2004-02-02 | 507.80 |
| 2004-02-03 | 512.91 |
| 2004-02-04 | 503.49 |
| 2004-02-05 | 505.80 |
| 2004-02-06 | 512.47 |
| 2004-02-09 | 517.41 |
| 2004-02-10 | 516.13 |
| 2004-02-11 | 513.48 |
| 2004-02-12 | 522.34 |
| 2004-02-13 | 521.54 |
| 2004-02-16 | . |
| 2004-02-17 | 533.59 |
| 2004-02-18 | 530.76 |
| 2004-02-19 | 532.16 |
| 2004-02-20 | 523.42 |
| 2004-02-23 | 519.72 |
| 2004-02-24 | 520.70 |
| 2004-02-25 | 516.91 |
| 2004-02-26 | 508.45 |
| 2004-02-27 | 504.50 |
| 2004-03-01 | 514.48 |
| 2004-03-02 | 510.73 |
| 2004-03-03 | 499.45 |
| 2004-03-04 | 502.33 |
| 2004-03-05 | 512.29 |
| 2004-03-08 | 512.00 |
| 2004-03-09 | 509.75 |
| 2004-03-10 | 497.66 |
| 2004-03-11 | 485.13 |
| 2004-03-12 | 485.29 |
| 2004-03-15 | 474.94 |
| 2004-03-16 | 482.18 |
| 2004-03-17 | 487.68 |
| 2004-03-18 | 485.30 |
| 2004-03-19 | 485.45 |
| 2004-03-22 | 477.33 |
| 2004-03-23 | 475.14 |
| 2004-03-24 | 469.03 |
| 2004-03-25 | 478.25 |
| 2004-03-26 | 475.13 |
| 2004-03-29 | 482.79 |
| 2004-03-30 | 481.73 |
| 2004-03-31 | 482.52 |
| 2004-04-01 | 491.45 |
| 2004-04-02 | 491.64 |
| 2004-04-05 | 487.13 |
| 2004-04-06 | 486.74 |
| 2004-04-07 | 488.82 |
| 2004-04-08 | 489.22 |
| 2004-04-09 | . |
| 2004-04-12 | 488.38 |
| 2004-04-13 | 485.18 |
| 2004-04-14 | 478.42 |
| 2004-04-15 | 476.81 |
| 2004-04-16 | 487.00 |
| 2004-04-19 | 491.35 |
| 2004-04-20 | 489.25 |
| 2004-04-21 | 480.81 |
| 2004-04-22 | 480.78 |
| 2004-04-23 | 480.16 |
| 2004-04-26 | 483.72 |
| 2004-04-27 | 489.23 |
| 2004-04-28 | 481.61 |
| 2004-04-29 | 479.83 |
| 2004-04-30 | 476.05 |
| 2004-05-03 | 476.18 |
| 2004-05-04 | 484.39 |
| 2004-05-05 | 491.71 |
| 2004-05-06 | 481.03 |
| 2004-05-07 | 472.28 |
| 2004-05-10 | 456.43 |
| 2004-05-11 | 458.74 |
| 2004-05-12 | 456.08 |
| 2004-05-13 | 455.72 |
| 2004-05-14 | 450.98 |
| 2004-05-17 | 452.62 |
| 2004-05-18 | 455.91 |
| 2004-05-19 | 469.83 |
| 2004-05-20 | 462.26 |
| 2004-05-21 | 465.99 |
| 2004-05-24 | 466.26 |
| 2004-05-25 | 460.01 |
| 2004-05-26 | 462.53 |
| 2004-05-27 | 473.92 |
| 2004-05-28 | 471.06 |
| 2004-05-31 | . |
| 2004-06-01 | 466.02 |
| 2004-06-02 | 471.43 |
| 2004-06-03 | 471.09 |
| 2004-06-04 | 474.39 |
| 2004-06-07 | 481.04 |
| 2004-06-08 | 481.50 |
| 2004-06-09 | 477.51 |
| 2004-06-10 | 478.67 |
| 2004-06-11 | . |
| 2004-06-14 | 471.02 |
| 2004-06-15 | 473.41 |
| 2004-06-16 | 473.52 |
| 2004-06-17 | 474.84 |
| 2004-06-18 | 476.73 |
| 2004-06-21 | 474.46 |
| 2004-06-22 | 466.69 |
| 2004-06-23 | 465.51 |
| 2004-06-24 | 470.06 |
| 2004-06-25 | 471.50 |
| 2004-06-28 | 479.63 |
| 2004-06-29 | 474.59 |
| 2004-06-30 | 473.88 |
| 2004-07-01 | 469.88 |
| 2004-07-02 | 472.56 |
| 2004-07-05 | . |
| 2004-07-06 | 470.13 |
| 2004-07-07 | 476.04 |
| 2004-07-08 | 478.13 |
| 2004-07-09 | 474.81 |
| 2004-07-12 | 474.17 |
| 2004-07-13 | 471.07 |
| 2004-07-14 | 474.98 |
| 2004-07-15 | 472.08 |
| 2004-07-16 | 474.31 |
| 2004-07-19 | 469.83 |
| 2004-07-20 | 467.32 |
| 2004-07-21 | 464.64 |
| 2004-07-22 | 460.79 |
| 2004-07-23 | 455.38 |
| 2004-07-26 | 450.32 |
| 2004-07-27 | 453.18 |
| 2004-07-28 | 455.55 |
| 2004-07-29 | 462.14 |
| 2004-07-30 | 460.93 |
| 2004-08-02 | 459.18 |
| 2004-08-03 | 459.91 |
| 2004-08-04 | 456.58 |
| 2004-08-05 | 457.52 |
| 2004-08-06 | 454.85 |
| 2004-08-09 | 451.52 |
| 2004-08-10 | 455.96 |
| 2004-08-11 | 449.73 |
| 2004-08-12 | 449.47 |
| 2004-08-13 | 455.89 |
| 2004-08-16 | 462.18 |
| 2004-08-17 | 465.42 |
| 2004-08-18 | 467.57 |
| 2004-08-19 | 469.51 |
| 2004-08-20 | 464.44 |
| 2004-08-23 | 469.35 |
| 2004-08-24 | 466.86 |
| 2004-08-25 | 468.01 |
| 2004-08-26 | 472.36 |
| 2004-08-27 | 472.84 |
| 2004-08-30 | 471.53 |
| 2004-08-31 | 467.56 |
| 2004-09-01 | 467.65 |
| 2004-09-02 | 469.53 |
| 2004-09-03 | 466.78 |
| 2004-09-06 | . |
| 2004-09-07 | 473.08 |
| 2004-09-08 | 475.84 |
| 2004-09-09 | 475.27 |
| 2004-09-10 | 482.59 |
| 2004-09-13 | 485.65 |
| 2004-09-14 | 481.31 |
| 2004-09-15 | 475.14 |
| 2004-09-16 | 477.69 |
| 2004-09-17 | 479.25 |
| 2004-09-20 | 476.51 |
| 2004-09-21 | 482.63 |
| 2004-09-22 | 481.18 |
| 2004-09-23 | 483.32 |
| 2004-09-24 | 481.87 |
| 2004-09-27 | 478.62 |
| 2004-09-28 | 481.28 |
| 2004-09-29 | 485.26 |
| 2004-09-30 | 488.38 |
| 2004-10-01 | 501.38 |
| 2004-10-04 | 500.79 |
| 2004-10-05 | 502.33 |
| 2004-10-06 | 502.87 |
| 2004-10-07 | 504.13 |
| 2004-10-08 | 505.80 |
| 2004-10-11 | 501.54 |
| 2004-10-12 | 495.07 |
| 2004-10-13 | 496.21 |
| 2004-10-14 | 496.38 |
| 2004-10-15 | 503.33 |
| 2004-10-18 | 505.30 |
| 2004-10-19 | 512.39 |
| 2004-10-20 | 509.99 |
| 2004-10-21 | 513.39 |
| 2004-10-22 | 515.34 |
| 2004-10-25 | 512.16 |
| 2004-10-26 | 512.61 |
| 2004-10-27 | 520.56 |
| 2004-10-28 | 525.04 |
| 2004-10-29 | 525.16 |
| 2004-11-01 | 527.89 |
| 2004-11-02 | 531.14 |
| 2004-11-03 | 536.75 |
| 2004-11-04 | 537.94 |
| 2004-11-05 | 542.11 |
| 2004-11-08 | 539.43 |
| 2004-11-09 | 537.95 |
| 2004-11-10 | 535.14 |
| 2004-11-11 | 545.11 |
| 2004-11-12 | 550.65 |
| 2004-11-15 | 551.18 |
| 2004-11-16 | 549.13 |
| 2004-11-17 | 558.76 |
| 2004-11-18 | 562.36 |
| 2004-11-19 | 559.32 |
| 2004-11-22 | 557.99 |
| 2004-11-23 | 560.30 |
| 2004-11-24 | 566.40 |
| 2004-11-25 | . |
| 2004-11-26 | 574.03 |
| 2004-11-29 | 576.62 |
| 2004-11-30 | 576.11 |
| 2004-12-01 | 588.10 |
| 2004-12-02 | 592.16 |
| 2004-12-03 | 595.48 |
| 2004-12-06 | 595.85 |
| 2004-12-07 | 600.14 |
| 2004-12-08 | 592.71 |
| 2004-12-09 | 582.43 |
| 2004-12-10 | 581.80 |
| 2004-12-13 | 591.90 |
| 2004-12-14 | 588.21 |
| 2004-12-15 | 593.94 |
| 2004-12-16 | 589.20 |
| 2004-12-17 | 583.23 |
| 2004-12-20 | 588.08 |
| 2004-12-21 | 584.46 |
| 2004-12-22 | 590.83 |
| 2004-12-23 | 597.01 |
| 2004-12-24 | . |
| 2004-12-27 | 602.08 |
| 2004-12-28 | 602.72 |
| 2004-12-29 | 602.35 |
| 2004-12-30 | 603.99 |
| 2004-12-31 | 603.13 |
| 2005-01-03 | 602.03 |
| 2005-01-04 | 597.86 |
| 2005-01-05 | 592.68 |
| 2005-01-06 | 588.58 |
| 2005-01-07 | 589.86 |
| 2005-01-10 | 588.30 |
| 2005-01-11 | 585.90 |
| 2005-01-12 | 588.61 |
| 2005-01-13 | 586.94 |
| 2005-01-14 | 582.46 |
| 2005-01-17 | . |
| 2005-01-18 | 577.45 |
| 2005-01-19 | 579.07 |
| 2005-01-20 | 572.98 |
| 2005-01-21 | 575.64 |
| 2005-01-24 | 575.25 |
| 2005-01-25 | 576.34 |
| 2005-01-26 | 584.09 |
| 2005-01-27 | 583.25 |
#2005-01-28| 578.56
#2005-01-31| 584.57
#2005-02-01| 584.26
#2005-02-02| 583.59
#2005-02-03| 581.35
#2005-02-04| 586.13
#2005-02-07| 585.22
#2005-02-08| 582.96
#2005-02-09| 582.99
#2005-02-10| 583.23
#2005-02-11| 586.96
#2005-02-14| 592.49
#2005-02-15| 595.76
#2005-02-16| 593.80
#2005-02-17| 595.08
#2005-02-18| 591.80
#2005-02-21| .
#2005-02-22| 586.29
#2005-02-23| 585.75
#2005-02-24| 587.75
#2005-02-25| 592.37
#2005-02-28| 591.55
#2005-03-01| 592.73
#2005-03-02| 591.51
#2005-03-03| 589.97
#2005-03-04| 597.99
#2005-03-07| 597.44
#2005-03-08| 601.59
#2005-03-09| 598.59
#2005-03-10| 591.26
#2005-03-11| 592.89
#2005-03-14| 586.11
#2005-03-15| 586.86
#2005-03-16| 583.96
#2005-03-17| 583.19
#2005-03-18| 580.14
#2005-03-21| 575.82
#2005-03-22| 579.06
#2005-03-23| 570.58
#2005-03-24| 575.98
#2005-03-25| .
#2005-03-28| 572.60
#2005-03-29| 574.00
#2005-03-30| 575.08
#2005-03-31| 576.03
#2005-04-01| 577.00
#2005-04-04| 568.46
#2005-04-05| 573.00
#2005-04-06| 572.41
#2005-04-07| 576.46
#2005-04-08| 574.77
#2005-04-11| 578.76
#2005-04-12| 572.92
#2005-04-13| 575.99
#2005-04-14| 571.73
#2005-04-15| 566.69
#2005-04-18| 564.62
#2005-04-19| 566.81
#2005-04-20| 564.54
#2005-04-21| 569.07
#2005-04-22| 571.24
#2005-04-25| 567.51
#2005-04-26| 562.48
#2005-04-27| 556.44
#2005-04-28| 554.43
#2005-04-29| 558.45
#2005-05-02| 557.08
#2005-05-03| 561.21
#2005-05-04| 567.73
#2005-05-05| 569.20
#2005-05-06| 567.30
#2005-05-09| 562.78
#2005-05-10| 561.22
#2005-05-11| 558.00
#2005-05-12| 557.81
#2005-05-13| 556.78
#2005-05-16| 552.84
#2005-05-17| 551.97
#2005-05-18| 555.52
#2005-05-19| 559.93
#2005-05-20| 563.96
#2005-05-23| 571.03
#2005-05-24| 560.44
#2005-05-25| 557.18
#2005-05-26| 556.52
#2005-05-27| 554.35
#2005-05-30| .
#2005-05-31| 548.61
#2005-06-01| 548.15
#2005-06-02| 546.25
#2005-06-03| 546.73
#2005-06-06| 543.16
#2005-06-07| 550.66
#2005-06-08| 550.29
#2005-06-09| 542.32
#2005-06-10| 540.79
#2005-06-13| 537.05
#2005-06-14| 539.58
#2005-06-15| 542.94
#2005-06-16| 544.63
#2005-06-17| 550.40
#2005-06-20| 546.09
#2005-06-21| 548.20
#2005-06-22| 547.98
#2005-06-23| 545.10
#2005-06-24| 541.68
#2005-06-27| 539.04
#2005-06-28| 540.42
#2005-06-29| 549.15
#2005-06-30| 550.98
#2005-07-01| 546.79
#2005-07-04| .
#2005-07-05| 541.58
#2005-07-06| 544.42
#2005-07-07| 536.48
#2005-07-08| 543.04
#2005-07-11| 556.17
#2005-07-12| 564.75
#2005-07-13| 560.31
#2005-07-14| 563.06
#2005-07-15| 559.07
#2005-07-18| 556.93
#2005-07-19| 555.14
#2005-07-20| 555.30
#2005-07-21| 558.97
#2005-07-22| 560.09
#2005-07-25| 561.97
#2005-07-26| 568.83
#2005-07-27| 571.37
#2005-07-28| 576.24
#2005-07-29| 577.31
#2005-08-01| 579.91
#2005-08-02| 585.42
#2005-08-03| 586.64
#2005-08-04| 583.22
#2005-08-05| 578.70
#2005-08-08| 582.65
#2005-08-09| 585.40
#2005-08-10| 590.38
#2005-08-11| 591.68
#2005-08-12| 591.20
#2005-08-15| 591.54
#2005-08-16| 587.31
#2005-08-17| 589.64
#2005-08-18| 582.98
#2005-08-19| 588.87
#2005-08-22| 593.86
#2005-08-23| 589.68
#2005-08-24| 586.77
#2005-08-25| 581.85
#2005-08-26| 578.77
#2005-08-29| 579.22
#2005-08-30| 575.57
#2005-08-31| 583.07
#2005-09-01| 593.13
#2005-09-02| 592.85
#2005-09-05| .
#2005-09-06| 597.12
#2005-09-07| 593.31
#2005-09-08| 592.39
#2005-09-09| 592.83
#2005-09-12| 587.03
#2005-09-13| 583.68
#2005-09-14| 591.31
#2005-09-15| 587.60
#2005-09-16| 589.12
#2005-09-19| 582.52
#2005-09-20| 583.20
#2005-09-21| 578.52
#2005-09-22| 571.63
#2005-09-23| 572.21
#2005-09-26| 573.27
#2005-09-27| 568.91
#2005-09-28| 573.21
#2005-09-29| 569.71
#2005-09-30| 573.58
#2005-10-03| 568.83
#2005-10-04| 572.59
#2005-10-05| 572.86
#2005-10-06| 580.10
#2005-10-07| 574.73
#2005-10-10| 571.87
#2005-10-11| 569.85
#2005-10-12| 567.86
#2005-10-13| 557.59
#2005-10-14| 566.95
#2005-10-17| 562.51
#2005-10-18| 555.59
#2005-10-19| 549.08
#2005-10-20| 550.47
#2005-10-21| 550.95
#2005-10-24| 552.77
#2005-10-25| 558.27
#2005-10-26| 556.68
#2005-10-27| 549.08
#2005-10-28| 550.75
#2005-10-31| 556.50
#2005-11-01| 555.24
#2005-11-02| 561.03
#2005-11-03| 564.80
#2005-11-04| 553.29
#2005-11-07| 554.14
#2005-11-08| 554.95
#2005-11-09| 550.53
#2005-11-10| 547.28
#2005-11-11| 545.45
#2005-11-14| 542.84
#2005-11-15| 517.31
#2005-11-16| 513.58
#2005-11-17| 516.02
#2005-11-18| 517.38
#2005-11-21| 517.66
#2005-11-22| 515.64
#2005-11-23| 527.28
#2005-11-24| .
#2005-11-25| 527.09
#2005-11-28| 523.22
#2005-11-29| 525.39
#2005-11-30| 523.49
#2005-12-01| 525.88
#2005-12-02| 521.83
#2005-12-05| 524.68
#2005-12-06| 529.16
#2005-12-07| 532.87
#2005-12-08| 535.71
#2005-12-09| 535.75
#2005-12-12| 542.01
#2005-12-13| 536.35
#2005-12-14| 540.61
#2005-12-15| 536.14
#2005-12-16| 535.57
#2005-12-19| 531.72
#2005-12-20| 528.83
#2005-12-21| 526.99
#2005-12-22| 530.56
#2005-12-23| 532.15
#2005-12-26| .
#2005-12-27| 532.59
#2005-12-28| 535.59
#2005-12-29| 536.88
#2005-12-30| 531.39
#2006-01-02| .
#2006-01-03| 544.43
#2006-01-04| 555.67
#2006-01-05| 557.12
#2006-01-06| 568.01
#2006-01-09| 563.84
#2006-01-10| 560.91
#2006-01-11| 563.33
#2006-01-12| 550.42
#2006-01-13| 544.82
#2006-01-16| .
#2006-01-17| 533.41
#2006-01-18| 532.53
#2006-01-19| 530.57
#2006-01-20| 522.51
#2006-01-23| 534.99
#2006-01-24| 525.95
#2006-01-25| 531.01
#2006-01-26| 535.09
#2006-01-27| 533.66
#2006-01-30| 528.21
#2006-01-31| 524.89
#2006-02-01| 522.17
#2006-02-02| 517.46
#2006-02-03| 514.56
#2006-02-06| 512.22
#2006-02-07| 517.06
#2006-02-08| 520.28
#2006-02-09| 528.62
#2006-02-10| 526.91
#2006-02-13| 525.56
#2006-02-14| 527.24
#2006-02-15| 527.27
#2006-02-16| 532.32
#2006-02-17| 536.04
#2006-02-20| .
#2006-02-21| 530.11
#2006-02-22| 525.04
#2006-02-23| 524.38
#2006-02-24| 522.96
#2006-02-27| 516.35
#2006-02-28| 509.85
#2006-03-01| 518.17
#2006-03-02| 517.71
#2006-03-03| 532.44
#2006-03-06| 545.48
#2006-03-07| 537.10
#2006-03-08| 532.81
#2006-03-09| 538.62
#2006-03-10| 538.48
#2006-03-13| 547.89
#2006-03-14| 549.71
#2006-03-15| 546.85
#2006-03-16| 555.82
#2006-03-17| 554.92
#2006-03-20| 553.68
#2006-03-21| 556.04
#2006-03-22| 555.68
#2006-03-23| 551.77
#2006-03-24| 551.67
#2006-03-27| 548.92
#2006-03-28| 539.86
#2006-03-29| 538.56
#2006-03-30| 546.20
#2006-03-31| 538.77
#2006-04-03| 542.17
#2006-04-04| 547.19
#2006-04-05| 550.12
#2006-04-06| 549.63
#2006-04-07| 545.92
#2006-04-10| 546.29
#2006-04-11| 538.66
#2006-04-12| 537.03
#2006-04-13| 541.30
#2006-04-14| .
#2006-04-17| 548.53
#2006-04-18| 547.90
#2006-04-19| 553.62
#2006-04-20| 552.46
#2006-04-21| 554.28
#2006-04-24| 556.23
#2006-04-25| 559.05
#2006-04-26| 562.25
#2006-04-27| 569.76
#2006-04-28| 571.57
#2006-05-01| 574.05
#2006-05-02| 575.16
#2006-05-03| 570.49
#2006-05-04| 575.83
#2006-05-05| 584.26
#2006-05-08| 582.49
#2006-05-09| 592.86
#2006-05-10| 590.82
#2006-05-11| 583.60
#2006-05-12| 572.82
#2006-05-15| 569.54
#2006-05-16| 573.20
#2006-05-17| 557.76
#2006-05-18| 561.01
#2006-05-19| 552.77
#2006-05-22| 543.96
#2006-05-23| 546.99
#2006-05-24| 535.90
#2006-05-25| 544.32
#2006-05-26| 552.51
#2006-05-29| .
#2006-05-30| 555.29
#2006-05-31| 564.69
#2006-06-01| 570.32
#2006-06-02| 579.80
#2006-06-05| 573.22
#2006-06-06| 561.79
#2006-06-07| 570.49
#2006-06-08| 552.91
#2006-06-09| 561.99
#2006-06-12| 553.44
#2006-06-13| 540.14
#2006-06-14| 540.81
#2006-06-15| 546.31
#2006-06-16| 541.08
#2006-06-19| 539.99
#2006-06-20| 538.40
#2006-06-21| 542.38
#2006-06-22| 541.56
#2006-06-23| 536.25
#2006-06-26| 536.25
#2006-06-27| 533.11
#2006-06-28| 530.03
#2006-06-29| 537.90
#2006-06-30| 553.14
#2006-07-03| 557.53
#2006-07-04| .
#2006-07-05| 552.71
#2006-07-06| 560.72
#2006-07-07| 560.56
#2006-07-10| 559.71
#2006-07-11| 554.16
#2006-07-12| 550.01
#2006-07-13| 541.45
#2006-07-14| 532.70
#2006-07-17| 524.65
#2006-07-18| 523.26
#2006-07-19| 538.52
#2006-07-20| 542.67
#2006-07-21| 538.78
#2006-07-24| 547.46
#2006-07-25| 546.93
#2006-07-26| 545.34
#2006-07-27| 552.85
#2006-07-28| 559.01
#2006-07-31| 554.99
#2006-08-01| 551.28
#2006-08-02| 560.97
#2006-08-03| 558.04
#2006-08-04| 572.41
#2006-08-07| 565.74
#2006-08-08| 564.95
#2006-08-09| 571.42
#2006-08-10| 550.95
#2006-08-11| 545.46
#2006-08-14| 547.02
#2006-08-15| 552.35
#2006-08-16| 556.14
#2006-08-17| 558.10
#2006-08-18| 555.39
#2006-08-21| 560.39
#2006-08-22| 558.98
#2006-08-23| 557.73
#2006-08-24| 559.80
#2006-08-25| 559.05
#2006-08-28| 563.16
#2006-08-29| 563.38
#2006-08-30| 571.39
#2006-08-31| 566.77
#2006-09-01| 569.34
#2006-09-04| .
#2006-09-05| 568.85
#2006-09-06| 566.28
#2006-09-07| 558.09
#2006-09-08| 559.34
#2006-09-11| 565.97
#2006-09-12| 574.98
#2006-09-13| 577.05
#2006-09-14| 575.99
#2006-09-15| 571.38
#2006-09-18| 571.57
#2006-09-19| 569.47
#2006-09-20| 576.83
#2006-09-21| 582.76
#2006-09-22| 578.00
#2006-09-25| 577.53
#2006-09-26| 582.65
#2006-09-27| 588.30
#2006-09-28| 589.04
#2006-09-29| 591.26
#2006-10-02| 590.39
#2006-10-03| 592.70
#2006-10-04| 601.16
#2006-10-05| 601.30
#2006-10-06| 595.96
#2006-10-09| 594.62
#2006-10-10| 596.74
#2006-10-11| 604.10
#2006-10-12| 606.45
#2006-10-13| 607.60
#2006-10-16| 609.53
#2006-10-17| 603.94
#2006-10-18| 606.01
#2006-10-19| 609.61
#2006-10-20| 611.35
#2006-10-23| 611.27
#2006-10-24| 613.71
#2006-10-25| 620.60
#2006-10-26| 632.87
#2006-10-27| 645.06
#2006-10-30| 643.36
#2006-10-31| 648.34
#2006-11-01| 651.74
#2006-11-02| 651.79
#2006-11-03| 649.01
#2006-11-06| 654.21
#2006-11-07| 658.21
#2006-11-08| 653.11
#2006-11-09| 656.12
#2006-11-10| 655.10
#2006-11-13| 659.66
#2006-11-14| 660.47
#2006-11-15| 668.38
#2006-11-16| 669.57
#2006-11-17| 665.55
#2006-11-20| 666.76
#2006-11-21| 666.55
#2006-11-22| 669.99
#2006-11-23| .
#2006-11-24| 676.93
#2006-11-27| 668.55
#2006-11-28| 666.79
#2006-11-29| 674.96
#2006-11-30| 677.73
#2006-12-01| 676.52
#2006-12-04| 682.00
#2006-12-05| 689.08
#2006-12-06| 687.69
#2006-12-07| 691.76
#2006-12-08| 693.22
#2006-12-11| 693.30
#2006-12-12| 702.80
#2006-12-13| 711.24
#2006-12-14| 713.51
#2006-12-15| 714.73
#2006-12-18| 713.59
#2006-12-19| 712.95
#2006-12-20| 719.68
#2006-12-21| 714.61
#2006-12-22| 708.75
#2006-12-25| .
#2006-12-26| 707.27
#2006-12-27| 713.94
#2006-12-28| 713.28
#2006-12-29| 711.40
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 724.96
#2007-01-04| 730.29
#2007-01-05| 722.23
#2007-01-08| 729.32
#2007-01-09| 734.06
#2007-01-10| 717.22
#2007-01-11| 727.42
#2007-01-12| 733.39
#2007-01-15| .
#2007-01-16| 732.84
#2007-01-17| 733.92
#2007-01-18| 731.34
#2007-01-19| 735.75
#2007-01-22| 734.74
#2007-01-23| 736.43
#2007-01-24| 734.97
#2007-01-25| 733.24
#2007-01-26| 723.84
#2007-01-29| 720.77
#2007-01-30| 721.07
#2007-01-31| 722.44
#2007-02-01| 731.03
#2007-02-02| 725.87
#2007-02-05| 727.24
#2007-02-06| 731.10
#2007-02-07| 738.37
#2007-02-08| 737.01
#2007-02-09| 734.81
#2007-02-12| 733.74
#2007-02-13| 734.33
#2007-02-14| 747.52
#2007-02-15| 743.28
#2007-02-16| 744.64
#2007-02-19| .
#2007-02-20| 747.23
#2007-02-21| 736.74
#2007-02-22| 733.40
#2007-02-23| 740.89
#2007-02-26| 744.38
#2007-02-27| 727.69
#2007-02-28| 714.51
#2007-03-01| 698.42
#2007-03-02| 694.12
#2007-03-05| 680.55
#2007-03-06| 682.02
#2007-03-07| 686.71
#2007-03-08| 696.54
#2007-03-09| 696.08
#2007-03-12| 696.76
#2007-03-13| 692.12
#2007-03-14| 675.04
#2007-03-15| 690.49
#2007-03-16| 699.16
#2007-03-19| 709.24
#2007-03-20| 711.03
#2007-03-21| 714.23
#2007-03-22| 724.30
#2007-03-23| 718.88
#2007-03-26| 713.86
#2007-03-27| 714.00
#2007-03-28| 710.85
#2007-03-29| 715.69
#2007-03-30| 707.26
#2007-04-02| 722.64
#2007-04-03| 731.78
#2007-04-04| 732.49
#2007-04-05| 733.14
#2007-04-06| .
#2007-04-09| 729.69
#2007-04-10| 738.70
#2007-04-11| 738.67
#2007-04-12| 736.67
#2007-04-13| 743.49
#2007-04-16| 752.50
#2007-04-17| 757.55
#2007-04-18| 751.66
#2007-04-19| 753.70
#2007-04-20| 762.02
#2007-04-23| 758.22
#2007-04-24| 754.11
#2007-04-25| 757.31
#2007-04-26| 762.57
#2007-04-27| 759.62
#2007-04-30| 760.51
#2007-05-01| 758.45
#2007-05-02| 756.69
#2007-05-03| 755.04
#2007-05-04| 762.41
#2007-05-07| 764.64
#2007-05-08| 754.10
#2007-05-09| 753.41
#2007-05-10| 747.64
#2007-05-11| 750.58
#2007-05-14| 750.64
#2007-05-15| 755.77
#2007-05-16| 749.93
#2007-05-17| 742.88
#2007-05-18| 749.79
#2007-05-21| 749.14
#2007-05-22| 755.01
#2007-05-23| 775.74
#2007-05-24| 771.78
#2007-05-25| 769.35
#2007-05-28| .
#2007-05-29| 787.07
#2007-05-30| 782.74
#2007-05-31| 784.86
#2007-06-01| 798.00
#2007-06-04| 795.92
#2007-06-05| 792.77
#2007-06-06| 781.55
#2007-06-07| 776.83
#2007-06-08| 773.04
#2007-06-11| 770.58
#2007-06-12| 766.49
#2007-06-13| 771.90
#2007-06-14| 784.86
#2007-06-15| 793.78
#2007-06-18| 790.12
#2007-06-19| 785.12
#2007-06-20| 788.66
#2007-06-21| 778.37
#2007-06-22| 776.32
#2007-06-25| 776.00
#2007-06-26| 780.22
#2007-06-27| 785.98
#2007-06-28| 795.60
#2007-06-29| 799.90
#2007-07-02| 801.20
#2007-07-03| 803.94
#2007-07-04| .
#2007-07-05| 797.42
#2007-07-06| 804.55
#2007-07-09| 814.06
#2007-07-10| 806.19
#2007-07-11| 804.81
#2007-07-12| 812.21
#2007-07-13| 816.19
#2007-07-16| 818.24
#2007-07-17| 820.79
#2007-07-18| 813.27
#2007-07-19| 823.51
#2007-07-20| 816.65
#2007-07-23| 819.06
#2007-07-24| 803.02
#2007-07-25| 797.27
#2007-07-26| 771.10
#2007-07-27| 767.96
#2007-07-30| 762.17
#2007-07-31| 775.34
#2007-08-01| 766.86
#2007-08-02| 785.43
#2007-08-03| 785.38
#2007-08-06| 776.73
#2007-08-07| 789.74
#2007-08-08| 809.34
#2007-08-09| 794.56
#2007-08-10| 763.45
#2007-08-13| 780.91
#2007-08-14| 777.25
#2007-08-15| 773.68
#2007-08-16| 743.33
#2007-08-17| 761.57
#2007-08-20| 767.81
#2007-08-21| 770.21
#2007-08-22| 777.46
#2007-08-23| 784.63
#2007-08-24| 790.78
#2007-08-27| 795.12
#2007-08-28| 785.12
#2007-08-29| 792.93
#2007-08-30| 800.21
#2007-08-31| 809.87
#2007-09-03| .
#2007-09-04| 813.90
#2007-09-05| 802.06
#2007-09-06| 808.04
#2007-09-07| 803.55
#2007-09-10| 802.06
#2007-09-11| 822.14
#2007-09-12| 834.60
#2007-09-13| 850.17
#2007-09-14| 842.24
#2007-09-17| 834.59
#2007-09-18| 838.64
#2007-09-19| 851.18
#2007-09-20| 858.15
#2007-09-21| 861.16
#2007-09-24| 862.39
#2007-09-25| 859.02
#2007-09-26| 869.59
#2007-09-27| 876.21
#2007-09-28| 880.45
#2007-10-01| 886.48
#2007-10-02| 876.86
#2007-10-03| 867.22
#2007-10-04| 860.01
#2007-10-05| 868.33
#2007-10-08| 860.58
#2007-10-09| 868.06
#2007-10-10| 870.61
#2007-10-11| 905.18
#2007-10-12| 910.94
#2007-10-15| 905.05
#2007-10-16| 899.74
#2007-10-17| 908.96
#2007-10-18| 912.35
#2007-10-19| 909.82
#2007-10-22| 903.25
#2007-10-23| 915.11
#2007-10-24| 911.79
#2007-10-25| 951.56
#2007-10-26| 973.55
#2007-10-29| 974.75
#2007-10-30| 964.68
#2007-10-31| 974.48
#2007-11-01| 959.83
#2007-11-02| 966.91
#2007-11-05| 970.60
#2007-11-06| 977.05
#2007-11-07| 973.88
#2007-11-08| 968.83
#2007-11-09| 951.71
#2007-11-12| 946.31
#2007-11-13| 978.46
#2007-11-14| 978.07
#2007-11-15| 969.49
#2007-11-16| 969.65
#2007-11-19| 970.84
#2007-11-20| 988.42
#2007-11-21| 963.56
#2007-11-22| .
#2007-11-23| 969.46
#2007-11-26| 964.81
#2007-11-27| 960.83
#2007-11-28| 976.60
#2007-11-29| 974.38
#2007-11-30| 972.40
#2007-12-03| 973.99
#2007-12-04| 976.66
#2007-12-05| 979.74
#2007-12-06| 971.12
#2007-12-07| 973.46
#2007-12-10| 978.88
#2007-12-11| 973.52
#2007-12-12| 980.03
#2007-12-13| 954.47
#2007-12-14| 944.84
#2007-12-17| 931.30
#2007-12-18| 933.68
#2007-12-19| 926.07
#2007-12-20| 925.78
#2007-12-21| 940.84
#2007-12-24| 943.46
#2007-12-25| .
#2007-12-26| 948.28
#2007-12-27| 957.07
#2007-12-28| 956.61
#2007-12-31| 950.48
#2008-01-01| .
#2008-01-02| 947.31
#2008-01-03| 939.31
#2008-01-04| 937.50
#2008-01-07| 951.15
#2008-01-08| 965.51
#2008-01-09| 954.22
#2008-01-10| 955.82
#2008-01-11| 946.65
#2008-01-14| 943.26
#2008-01-15| 931.51
#2008-01-16| 915.82
#2008-01-17| 918.44
#2008-01-18| 910.11
#2008-01-21| .
#2008-01-22| 865.58
#2008-01-23| 826.89
#2008-01-24| 866.38
#2008-01-25| 872.72
#2008-01-28| 867.69
#2008-01-29| 877.69
#2008-01-30| 881.66
#2008-01-31| 883.11
#2008-02-01| 896.87
#2008-02-04| 892.25
#2008-02-05| 862.39
#2008-02-06| 867.27
#2008-02-07| 845.79
#2008-02-08| 847.51
#2008-02-11| 840.68
#2008-02-12| 866.60
#2008-02-13| 855.42
#2008-02-14| 859.24
#2008-02-15| 846.86
#2008-02-18| .
#2008-02-19| 847.91
#2008-02-20| 822.02
#2008-02-21| 836.62
#2008-02-22| 831.66
#2008-02-25| 846.33
#2008-02-26| 861.33
#2008-02-27| 862.15
#2008-02-28| 852.12
#2008-02-29| 849.36
#2008-03-03| 836.32
#2008-03-04| 821.86
#2008-03-05| 834.80
#2008-03-06| 824.08
#2008-03-07| 813.92
#2008-03-10| 806.38
#2008-03-11| 814.22
#2008-03-12| 821.59
#2008-03-13| 815.00
#2008-03-14| 808.44
#2008-03-17| 791.66
#2008-03-18| 813.99
#2008-03-19| 785.61
#2008-03-20| 769.62
#2008-03-21| .
#2008-03-24| 769.92
#2008-03-25| 801.72
#2008-03-26| 806.36
#2008-03-27| 818.74
#2008-03-28| 810.77
#2008-03-31| 798.34
#2008-04-01| 812.92
#2008-04-02| 827.27
#2008-04-03| 828.77
#2008-04-04| 837.81
#2008-04-07| 846.46
#2008-04-08| 835.99
#2008-04-09| 841.27
#2008-04-10| 839.85
#2008-04-11| 821.86
#2008-04-14| 813.70
#2008-04-15| 814.08
#2008-04-16| 832.33
#2008-04-17| 819.20
#2008-04-18| 831.79
#2008-04-21| 828.86
#2008-04-22| 832.61
#2008-04-23| 828.83
#2008-04-24| 823.39
#2008-04-25| 837.28
#2008-04-28| 837.51
#2008-04-29| 829.49
#2008-04-30| 838.55
#2008-05-01| 831.70
#2008-05-02| 848.91
#2008-05-05| 850.70
#2008-05-06| 847.14
#2008-05-07| 846.33
#2008-05-08| 845.94
#2008-05-09| 842.01
#2008-05-12| 854.63
#2008-05-13| 853.10
#2008-05-14| 852.98
#2008-05-15| 854.38
#2008-05-16| 862.20
#2008-05-19| 864.49
#2008-05-20| 852.46
#2008-05-21| 845.87
#2008-05-22| 860.67
#2008-05-23| 857.90
#2008-05-26| .
#2008-05-27| 845.83
#2008-05-28| 848.12
#2008-05-29| 847.03
#2008-05-30| 852.12
#2008-06-02| 839.13
#2008-06-03| 843.60
#2008-06-04| 833.81
#2008-06-05| 844.96
#2008-06-06| 842.83
#2008-06-09| 828.65
#2008-06-10| 814.70
#2008-06-11| 807.32
#2008-06-12| 805.61
#2008-06-13| 812.90
#2008-06-16| 810.68
#2008-06-17| 813.83
#2008-06-18| 801.90
#2008-06-19| 793.71
#2008-06-20| 783.09
#2008-06-23| 779.33
#2008-06-24| 781.55
#2008-06-25| 794.30
#2008-06-26| 784.11
#2008-06-27| 780.70
#2008-06-30| 794.45
#2008-07-01| 792.00
#2008-07-02| 813.52
#2008-07-03| 815.59
#2008-07-04| .
#2008-07-07| 815.93
#2008-07-08| 819.10
#2008-07-09| 829.58
#2008-07-10| 815.15
#2008-07-11| 796.80
#2008-07-14| 796.67
#2008-07-15| 783.36
#2008-07-16| 785.56
#2008-07-17| 803.28
#2008-07-18| 811.47
#2008-07-21| 806.75
#2008-07-22| 753.81
#2008-07-23| 758.16
#2008-07-24| 760.48
#2008-07-25| 757.06
#2008-07-28| 751.32
#2008-07-29| 757.41
#2008-07-30| 764.67
#2008-07-31| 767.83
#2008-08-01| 761.03
#2008-08-04| 759.18
#2008-08-05| 770.12
#2008-08-06| 767.26
#2008-08-07| 755.30
#2008-08-08| 747.12
#2008-08-11| 752.29
#2008-08-12| 748.15
#2008-08-13| 732.69
#2008-08-14| 733.97
#2008-08-15| 727.47
#2008-08-18| 731.63
#2008-08-19| 715.80
#2008-08-20| 715.80
#2008-08-21| 714.84
#2008-08-22| 726.43
#2008-08-25| 720.94
#2008-08-26| 711.78
#2008-08-27| 724.00
#2008-08-28| 733.69
#2008-08-29| 731.94
#2008-09-01| .
#2008-09-02| 732.81
#2008-09-03| 724.79
#2008-09-04| 705.43
#2008-09-05| 680.79
#2008-09-08| 696.71
#2008-09-09| 695.52
#2008-09-10| 689.64
#2008-09-11| 680.20
#2008-09-12| 703.60
#2008-09-15| 681.67
#2008-09-16| 668.68
#2008-09-17| 660.37
#2008-09-18| 661.63
#2008-09-19| 706.73
#2008-09-22| 705.71
#2008-09-23| 690.83
#2008-09-24| 674.72
#2008-09-25| 696.88
#2008-09-26| 688.69
#2008-09-29| 658.24
#2008-09-30| 651.38
#2008-10-01| 657.51
#2008-10-02| 651.20
#2008-10-03| 664.38
#2008-10-06| 615.72
#2008-10-07| 624.59
#2008-10-08| 590.57
#2008-10-09| 580.52
#2008-10-10| 526.04
#2008-10-13| 578.21
#2008-10-14| 601.08
#2008-10-15| 574.34
#2008-10-16| 546.64
#2008-10-17| 574.61
#2008-10-20| 586.99
#2008-10-21| 564.94
#2008-10-22| 519.42
#2008-10-23| 522.79
#2008-10-24| 494.42
#2008-10-27| 472.34
#2008-10-28| 487.28
#2008-10-29| 544.74
#2008-10-30| 542.35
#2008-10-31| 539.22
#2008-11-03| 541.23
#2008-11-04| 570.34
#2008-11-05| 569.85
#2008-11-06| 530.03
#2008-11-07| 535.79
#2008-11-10| 540.89
#2008-11-11| 527.45
#2008-11-12| 523.49
#2008-11-13| 532.46
#2008-11-14| 541.67
#2008-11-17| 531.32
#2008-11-18| 540.60
#2008-11-19| 528.41
#2008-11-20| 518.95
#2008-11-21| 498.95
#2008-11-24| 547.91
#2008-11-25| 557.85
#2008-11-26| 560.05
#2008-11-27| .
#2008-11-28| 558.76
#2008-12-01| 530.93
#2008-12-02| 545.23
#2008-12-03| 554.88
#2008-12-04| 551.37
#2008-12-05| 539.89
#2008-12-08| 573.53
#2008-12-09| 573.76
#2008-12-10| 572.90
#2008-12-11| 578.49
#2008-12-12| 570.44
#2008-12-15| 583.79
#2008-12-16| 592.52
#2008-12-17| 612.04
#2008-12-18| 624.60
#2008-12-19| 597.69
#2008-12-22| 595.37
#2008-12-23| 588.79
#2008-12-24| 589.22
#2008-12-25| .
#2008-12-26| 590.96
#2008-12-29| 596.04
#2008-12-30| 605.58
#2008-12-31| 600.71
#2009-01-01| .
#2009-01-02| 612.37
#2009-01-05| 620.22
#2009-01-06| 616.40
#2009-01-07| 614.92
#2009-01-08| 612.87
#2009-01-09| 600.92
#2009-01-12| 585.30
#2009-01-13| 572.30
#2009-01-14| 556.38
#2009-01-15| 547.54
#2009-01-16| 561.99
#2009-01-19| .
#2009-01-20| 543.95
#2009-01-21| 532.77
#2009-01-22| 526.03
#2009-01-23| 523.69
#2009-01-26| 543.22
#2009-01-27| 545.20
#2009-01-28| 552.32
#2009-01-29| 532.94
#2009-01-30| 520.10
#2009-02-02| 512.00
#2009-02-03| 539.14
#2009-02-04| 541.59
#2009-02-05| 537.89
#2009-02-06| 550.16
#2009-02-09| 556.80
#2009-02-10| 543.22
#2009-02-11| 536.54
#2009-02-12| 525.72
#2009-02-13| 536.49
#2009-02-16| .
#2009-02-17| 505.87
#2009-02-18| 502.66
#2009-02-19| 505.71
#2009-02-20| 496.16
#2009-02-23| 504.34
#2009-02-24| 497.59
#2009-02-25| 487.10
#2009-02-26| 507.41
#2009-02-27| 504.84
#2009-03-02| 486.28
#2009-03-03| 480.71
#2009-03-04| 492.29
#2009-03-05| 478.01
#2009-03-06| 478.43
#2009-03-09| 464.71
#2009-03-10| 482.00
#2009-03-11| 477.89
#2009-03-12| 485.67
#2009-03-13| 493.83
#2009-03-16| 510.29
#2009-03-17| 511.86
#2009-03-18| 512.40
#2009-03-19| 531.03
#2009-03-20| 521.20
#2009-03-23| 530.65
#2009-03-24| 531.21
#2009-03-25| 537.72
#2009-03-26| 536.36
#2009-03-27| 514.85
#2009-03-30| 503.90
#2009-03-31| 523.26
#2009-04-01| 535.06
#2009-04-02| 552.84
#2009-04-03| 541.02
#2009-04-06| 541.10
#2009-04-07| 534.71
#2009-04-08| 536.00
#2009-04-09| 534.03
#2009-04-10| .
#2009-04-13| 538.53
#2009-04-14| 534.96
#2009-04-15| 531.83
#2009-04-16| 541.16
#2009-04-17| 547.27
#2009-04-20| 530.54
#2009-04-21| 523.20
#2009-04-22| 522.99
#2009-04-23| 520.32
#2009-04-24| 533.34
#2009-04-27| 532.71
#2009-04-28| 526.89
#2009-04-29| 537.99
#2009-04-30| 536.80
#2009-05-01| 538.09
#2009-05-04| 548.91
#2009-05-05| 550.91
#2009-05-06| 554.07
#2009-05-07| 550.10
#2009-05-08| 550.73
#2009-05-11| 551.98
#2009-05-12| 564.55
#2009-05-13| 560.26
#2009-05-14| 560.23
#2009-05-15| 558.35
#2009-05-18| 567.83
#2009-05-19| 569.33
#2009-05-20| 574.12
#2009-05-21| 560.63
#2009-05-22| 570.60
#2009-05-25| .
#2009-05-26| 579.90
#2009-05-27| 580.39
#2009-05-28| 578.57
#2009-05-29| 583.15
#2009-06-01| 597.25
#2009-06-02| 601.34
#2009-06-03| 590.06
#2009-06-04| 585.06
#2009-06-05| 577.47
#2009-06-08| 573.13
#2009-06-09| 583.33
#2009-06-10| 581.58
#2009-06-11| 590.00
#2009-06-12| 588.45
#2009-06-15| 575.29
#2009-06-16| 583.26
#2009-06-17| 586.31
#2009-06-18| 596.20
#2009-06-19| 596.48
#2009-06-22| 585.44
#2009-06-23| 588.89
#2009-06-24| 599.69
#2009-06-25| 594.12
#2009-06-26| 600.98
#2009-06-29| 608.41
#2009-06-30| 603.39
#2009-07-01| 618.42
#2009-07-02| 600.95
#2009-07-03| .
#2009-07-06| 593.94
#2009-07-07| 592.02
#2009-07-08| 582.99
#2009-07-09| 586.06
#2009-07-10| 577.63
#2009-07-13| 585.59
#2009-07-14| 587.14
#2009-07-15| 603.18
#2009-07-16| 608.27
#2009-07-17| 609.07
#2009-07-20| 614.91
#2009-07-21| 618.89
#2009-07-22| 623.84
#2009-07-23| 635.94
#2009-07-24| 639.41
#2009-07-27| 641.88
#2009-07-28| 640.29
#2009-07-29| 640.10
#2009-07-30| 658.38
#2009-07-31| 660.50
#2009-08-03| 676.41
#2009-08-04| 674.04
#2009-08-05| 666.89
#2009-08-06| 661.25
#2009-08-07| 671.44
#2009-08-10| 669.78
#2009-08-11| 664.66
#2009-08-12| 670.97
#2009-08-13| 674.39
#2009-08-14| 661.66
#2009-08-17| 643.99
#2009-08-18| 652.89
#2009-08-19| 655.73
#2009-08-20| 668.87
#2009-08-21| 680.98
#2009-08-24| 683.47
#2009-08-25| 695.26
#2009-08-26| 686.51
#2009-08-27| 684.96
#2009-08-28| 694.56
#2009-08-31| 687.06
#2009-09-01| 679.26
#2009-09-02| 670.42
#2009-09-03| 673.29
#2009-09-04| 682.42
#2009-09-07| .
#2009-09-08| 710.88
#2009-09-09| 719.63
#2009-09-10| 719.19
#2009-09-11| 721.33
#2009-09-14| 721.77
#2009-09-15| 725.60
#2009-09-16| 734.63
#2009-09-17| 736.93
#2009-09-18| 729.01
#2009-09-21| 724.67
#2009-09-22| 737.14
#2009-09-23| 738.29
#2009-09-24| 725.10
#2009-09-25| 723.52
#2009-09-28| 731.30
#2009-09-29| 722.60
#2009-09-30| 719.08
#2009-10-01| 712.26
#2009-10-02| 706.21
#2009-10-05| 721.60
#2009-10-06| 731.92
#2009-10-07| 721.65
#2009-10-08| 727.88
#2009-10-09| 720.26
#2009-10-12| 725.05
#2009-10-13| 720.54
#2009-10-14| 734.74
#2009-10-15| 740.38
#2009-10-16| 729.01
#2009-10-19| 738.75
#2009-10-20| 740.14
#2009-10-21| 750.69
#2009-10-22| 757.02
#2009-10-23| 746.26
#2009-10-26| 738.24
#2009-10-27| 734.52
#2009-10-28| 730.72
#2009-10-29| 737.41
#2009-10-30| 719.75
#2009-11-02| 725.40
#2009-11-03| 708.99
#2009-11-04| 725.33
#2009-11-05| 736.91
#2009-11-06| 732.34
#2009-11-09| 750.36
#2009-11-10| 745.36
#2009-11-11| 742.28
#2009-11-12| 747.57
#2009-11-13| 750.15
#2009-11-16| 759.45
#2009-11-17| 754.01
#2009-11-18| 758.06
#2009-11-19| 742.64
#2009-11-20| 737.70
#2009-11-23| 753.83
#2009-11-24| 749.75
#2009-11-25| 762.47
#2009-11-26| .
#2009-11-27| 748.91
#2009-11-30| 743.86
#2009-12-01| 766.52
#2009-12-02| 773.24
#2009-12-03| 768.25
#2009-12-04| 768.41
#2009-12-07| 759.43
#2009-12-08| 743.02
#2009-12-09| 734.56
#2009-12-10| 741.79
#2009-12-11| 741.49
#2009-12-14| 748.22
#2009-12-15| 741.05
#2009-12-16| 744.83
#2009-12-17| 724.58
#2009-12-18| 720.49
#2009-12-21| 731.59
#2009-12-22| 731.53
#2009-12-23| 737.47
#2009-12-24| 736.98
#2009-12-25| .
#2009-12-28| 741.60
#2009-12-29| 744.46
#2009-12-30| 736.79
#2009-12-31| 740.94
#2010-01-01| .
#2010-01-04| 751.73
#2010-01-05| 749.52
#2010-01-06| 745.23
#2010-01-07| 731.42
#2010-01-08| 727.49
#2010-01-11| 734.21
#2010-01-12| 731.70
#2010-01-13| 734.25
#2010-01-14| 732.54
#2010-01-15| 721.04
#2010-01-18| .
#2010-01-19| 731.15
#2010-01-20| 714.22
#2010-01-21| 706.71
#2010-01-22| 706.47
#2010-01-25| 701.47
#2010-01-26| 699.02
#2010-01-27| 695.60
#2010-01-28| 684.00
#2010-01-29| 688.24
#2010-02-01| 690.57
#2010-02-02| 695.98
#2010-02-03| 688.90
#2010-02-04| 678.11
#2010-02-05| 665.39
#2010-02-08| 672.64
#2010-02-09| 673.78
#2010-02-10| 677.40
#2010-02-11| 670.08
#2010-02-12| 671.07
#2010-02-15| .
#2010-02-16| 678.78
#2010-02-17| 681.93
#2010-02-18| 685.91
#2010-02-19| 682.84
#2010-02-22| 681.53
#2010-02-23| 671.49
#2010-02-24| 674.50
#2010-02-25| 668.47
#2010-02-26| 676.09
#2010-03-01| 674.92
#2010-03-02| 683.45
#2010-03-03| 694.81
#2010-03-04| 692.08
#2010-03-05| 699.73
#2010-03-08| 703.78
#2010-03-09| 699.67
#2010-03-10| 705.69
#2010-03-11| 706.09
#2010-03-12| 714.12
#2010-03-15| 703.09
#2010-03-16| 711.53
#2010-03-17| 712.61
#2010-03-18| 706.21
#2010-03-19| 701.32
#2010-03-22| 698.98
#2010-03-23| 701.89
#2010-03-24| 691.34
#2010-03-25| 692.51
#2010-03-26| 693.54
#2010-03-29| 702.55
#2010-03-30| 702.48
#2010-03-31| 704.87
#2010-04-01| 710.67
#2010-04-02| .
#2010-04-05| 710.31
#2010-04-06| 703.99
#2010-04-07| 699.65
#2010-04-08| 697.57
#2010-04-09| 708.63
#2010-04-12| 716.56
#2010-04-13| 713.59
#2010-04-14| 724.05
#2010-04-15| 727.07
#2010-04-16| 715.05
#2010-04-19| 706.94
#2010-04-20| 711.63
#2010-04-21| 707.97
#2010-04-22| 694.79
#2010-04-23| 701.90
#2010-04-26| 700.85
#2010-04-27| 680.33
#2010-04-28| 668.04
#2010-04-29| 679.59
#2010-04-30| 685.05
#2010-05-03| 679.84
#2010-05-04| 657.38
#2010-05-05| 642.57
#2010-05-06| 627.58
#2010-05-07| 600.02
#2010-05-10| 646.24
#2010-05-11| 633.20
#2010-05-12| 642.51
#2010-05-13| 636.92
#2010-05-14| 611.90
#2010-05-17| 611.76
#2010-05-18| 618.41
#2010-05-19| 599.14
#2010-05-20| 590.07
#2010-05-21| 599.42
#2010-05-24| 596.50
#2010-05-25| 579.87
#2010-05-26| 595.87
#2010-05-27| 611.88
#2010-05-28| 616.87
#2010-05-31| .
#2010-06-01| 617.94
#2010-06-02| 619.09
#2010-06-03| 626.84
#2010-06-04| 613.59
#2010-06-07| 602.73
#2010-06-08| 594.36
#2010-06-09| 608.59
#2010-06-10| 622.72
#2010-06-11| 625.00
#2010-06-14| 640.52
#2010-06-15| 647.29
#2010-06-16| 644.07
#2010-06-17| 647.96
#2010-06-18| 652.22
#2010-06-21| 656.97
#2010-06-22| 649.02
#2010-06-23| 643.66
#2010-06-24| 641.08
#2010-06-25| 641.58
#2010-06-28| 650.69
#2010-06-29| 627.87
#2010-06-30| 624.35
#2010-07-01| 626.53
#2010-07-02| 630.08
#2010-07-05| .
#2010-07-06| 648.59
#2010-07-07| 657.06
#2010-07-08| 663.55
#2010-07-09| 664.59
#2010-07-12| 661.49
#2010-07-13| 676.82
#2010-07-14| 680.12
#2010-07-15| 684.97
#2010-07-16| 678.59
#2010-07-19| 676.46
#2010-07-20| 670.51
#2010-07-21| 677.11
#2010-07-22| 695.00
#2010-07-23| 695.30
#2010-07-26| 704.76
#2010-07-27| 707.14
#2010-07-28| 706.09
#2010-07-29| 719.59
#2010-07-30| 714.97
#2010-08-02| 737.98
#2010-08-03| 734.38
#2010-08-04| 734.10
#2010-08-05| 731.67
#2010-08-06| 737.61
#2010-08-09| 744.79
#2010-08-10| 734.19
#2010-08-11| 713.77
#2010-08-12| 716.50
#2010-08-13| 718.31
#2010-08-16| 723.63
#2010-08-17| 726.08
#2010-08-18| 723.90
#2010-08-19| 716.69
#2010-08-20| 703.26
#2010-08-23| 708.29
#2010-08-24| 701.12
#2010-08-25| 695.52
#2010-08-26| 704.15
#2010-08-27| 716.29
#2010-08-30| 714.89
#2010-08-31| 720.41
#2010-09-01| 736.14
#2010-09-02| 731.93
#2010-09-03| 739.33
#2010-09-06| .
#2010-09-07| 730.62
#2010-09-08| 738.41
#2010-09-09| 739.13
#2010-09-10| 738.23
#2010-09-13| 746.12
#2010-09-14| 751.37
#2010-09-15| 755.58
#2010-09-16| 753.53
#2010-09-17| 749.46
#2010-09-20| 762.01
#2010-09-21| 762.44
#2010-09-22| 767.61
#2010-09-23| 764.95
#2010-09-24| 775.71
#2010-09-27| 769.99
#2010-09-28| 771.43
#2010-09-29| 772.11
#2010-09-30| 770.21
#2010-10-01| 777.84
#2010-10-04| 772.26
#2010-10-05| 789.69
#2010-10-06| 793.16
#2010-10-07| 796.68
#2010-10-08| 795.80
#2010-10-11| 797.35
#2010-10-12| 789.34
#2010-10-13| 805.40
#2010-10-14| 816.58
#2010-10-15| 814.88
#2010-10-18| 814.18
#2010-10-19| 798.15
#2010-10-20| 809.25
#2010-10-21| 811.74
#2010-10-22| 806.03
#2010-10-25| 808.25
#2010-10-26| 810.02
#2010-10-27| 798.59
#2010-10-28| 819.93
#2010-10-29| 820.88
#2010-11-01| 821.76
#2010-11-02| 834.75
#2010-11-03| 834.86
#2010-11-04| 845.07
#2010-11-05| 834.88
#2010-11-08| 825.64
#2010-11-09| 828.96
#2010-11-10| 814.94
#2010-11-11| 811.27
#2010-11-12| 813.04
#2010-11-15| 810.67
#2010-11-16| 793.86
#2010-11-17| 794.07
#2010-11-18| 803.82
#2010-11-19| 804.17
#2010-11-22| 795.03
#2010-11-23| 771.28
#2010-11-24| 773.27
#2010-11-25| .
#2010-11-26| 764.90
#2010-11-29| 742.89
#2010-11-30| 739.22
#2010-12-01| 754.20
#2010-12-02| 765.04
#2010-12-03| 773.45
#2010-12-06| 769.37
#2010-12-07| 774.58
#2010-12-08| 769.18
#2010-12-09| 769.50
#2010-12-10| 772.50
#2010-12-13| 782.95
#2010-12-14| 783.62
#2010-12-15| 776.61
#2010-12-16| 770.39
#2010-12-17| 767.32
#2010-12-20| 769.68
#2010-12-21| 776.63
#2010-12-22| 773.43
#2010-12-23| 777.96
#2010-12-24| .
#2010-12-27| 775.10
#2010-12-28| 775.37
#2010-12-29| 774.96
#2010-12-30| 772.94
#2010-12-31| 778.50
#2011-01-03| 778.66
#2011-01-04| 785.00
#2011-01-05| 783.10
#2011-01-06| 780.93
#2011-01-07| 777.84
#2011-01-10| 774.27
#2011-01-11| 773.68
#2011-01-12| 783.89
#2011-01-13| 796.05
#2011-01-14| 793.40
#2011-01-17| .
#2011-01-18| 806.36
#2011-01-19| 802.56
#2011-01-20| 790.18
#2011-01-21| 812.03
#2011-01-24| 820.09
#2011-01-25| 817.54
#2011-01-26| 821.49
#2011-01-27| 822.87
#2011-01-28| 807.86
#2011-01-31| 809.49
#2011-02-01| 823.80
#2011-02-02| 829.22
#2011-02-03| 823.71
#2011-02-04| 825.45
#2011-02-07| 822.93
#2011-02-08| 831.94
#2011-02-09| 829.80
#2011-02-10| 821.61
#2011-02-11| 819.00
#2011-02-14| 814.38
#2011-02-15| 816.09
#2011-02-16| 823.67
#2011-02-17| 823.50
#2011-02-18| 830.50
#2011-02-21| .
#2011-02-22| 819.04
#2011-02-23| 814.13
#2011-02-24| 808.06
#2011-02-25| 813.30
#2011-02-28| 824.09
#2011-03-01| 824.22
#2011-03-02| 826.30
#2011-03-03| 833.09
#2011-03-04| 831.63
#2011-03-07| 830.85
#2011-03-08| 837.36
#2011-03-09| 839.90
#2011-03-10| 827.48
#2011-03-11| 826.63
#2011-03-14| 822.07
#2011-03-15| 801.27
#2011-03-16| 786.63
#2011-03-17| 805.01
#2011-03-18| 806.91
#2011-03-21| 834.73
#2011-03-22| 835.34
#2011-03-23| 832.49
#2011-03-24| 839.74
#2011-03-25| 837.45
#2011-03-28| 838.11
#2011-03-29| 843.07
#2011-03-30| 849.94
#2011-03-31| 845.09
#2011-04-01| 853.60
#2011-04-04| 861.16
#2011-04-05| 856.95
#2011-04-06| 866.50
#2011-04-07| 861.11
#2011-04-08| 868.84
#2011-04-11| 869.91
#2011-04-12| 860.09
#2011-04-13| 864.23
#2011-04-14| 858.24
#2011-04-15| 861.80
#2011-04-18| 837.77
#2011-04-19| 843.80
#2011-04-20| 865.43
#2011-04-21| 854.23
#2011-04-22| .
#2011-04-25| 851.76
#2011-04-26| 864.96
#2011-04-27| 867.60
#2011-04-28| 879.52
#2011-04-29| 883.58
#2011-05-02| 888.38
#2011-05-03| 878.82
#2011-05-04| 874.25
#2011-05-05| 858.65
#2011-05-06| 856.17
#2011-05-09| 846.58
#2011-05-10| 852.59
#2011-05-11| 855.77
#2011-05-12| 842.41
#2011-05-13| 837.50
#2011-05-16| 840.43
#2011-05-17| 835.28
#2011-05-18| 841.80
#2011-05-19| 848.36
#2011-05-20| 843.62
#2011-05-23| 826.92
#2011-05-24| 829.51
#2011-05-25| 828.59
#2011-05-26| 826.60
#2011-05-27| 839.84
#2011-05-30| .
#2011-05-31| 852.02
#2011-06-01| 849.12
#2011-06-02| 842.94
#2011-06-03| 847.69
#2011-06-06| 844.86
#2011-06-07| 851.06
#2011-06-08| 840.91
#2011-06-09| 839.33
#2011-06-10| 822.48
#2011-06-13| 826.72
#2011-06-14| 838.59
#2011-06-15| 818.21
#2011-06-16| 810.58
#2011-06-17| 823.91
#2011-06-20| 825.40
#2011-06-21| 836.22
#2011-06-22| 835.78
#2011-06-23| 813.83
#2011-06-24| 810.82
#2011-06-27| 820.94
#2011-06-28| 817.85
#2011-06-29| 833.11
#2011-06-30| 846.69
#2011-07-01| 846.38
#2011-07-04| .
#2011-07-05| 847.06
#2011-07-06| 831.82
#2011-07-07| 838.84
#2011-07-08| 826.49
#2011-07-11| 801.34
#2011-07-12| 796.46
#2011-07-13| 811.39
#2011-07-14| 805.35
#2011-07-15| 801.13
#2011-07-18| 784.16
#2011-07-19| 801.24
#2011-07-20| 813.53
#2011-07-21| 833.17
#2011-07-22| 840.90
#2011-07-25| 832.27
#2011-07-26| 846.61
#2011-07-27| 832.71
#2011-07-28| 834.96
#2011-07-29| 849.31
#2011-08-01| 829.15
#2011-08-02| 824.45
#2011-08-03| 823.51
#2011-08-04| 798.89
#2011-08-05| 791.57
#2011-08-08| 767.51
#2011-08-09| 757.59
#2011-08-10| 730.89
#2011-08-11| 753.51
#2011-08-12| 776.32
#2011-08-15| 793.23
#2011-08-16| 788.67
#2011-08-17| 796.70
#2011-08-18| 760.91
#2011-08-19| 755.88
#2011-08-22| 765.58
#2011-08-23| 776.30
#2011-08-24| 787.00
#2011-08-25| 768.07
#2011-08-26| 761.86
#2011-08-29| 782.68
#2011-08-30| 778.49
#2011-08-31| 785.11
#2011-09-01| 788.88
#2011-09-02| 772.83
#2011-09-05| .
#2011-09-06| 740.04
#2011-09-07| 755.65
#2011-09-08| 759.79
#2011-09-09| 731.44
#2011-09-12| 704.28
#2011-09-13| 715.66
#2011-09-14| 723.46
#2011-09-15| 740.45
#2011-09-16| 742.14
#2011-09-19| 719.42
#2011-09-20| 738.18
#2011-09-21| 726.05
#2011-09-22| 687.45
#2011-09-23| 694.92
#2011-09-26| 704.60
#2011-09-27| 734.15
#2011-09-28| 729.65
#2011-09-29| 738.01
#2011-09-30| 725.72
#2011-10-03| 716.44
#2011-10-04| 705.86
#2011-10-05| 723.37
#2011-10-06| 736.92
#2011-10-07| 742.07
#2011-10-10| 763.04
#2011-10-11| 755.84
#2011-10-12| 773.50
#2011-10-13| 766.35
#2011-10-14| 777.75
#2011-10-17| 769.05
#2011-10-18| 760.67
#2011-10-19| 770.45
#2011-10-20| 755.10
#2011-10-21| 779.28
#2011-10-24| 781.87
#2011-10-25| 776.84
#2011-10-26| 778.73
#2011-10-27| 812.06
#2011-10-28| 807.28
#2011-10-31| 787.28
#2011-11-01| 754.36
#2011-11-02| 768.67
#2011-11-03| 777.03
#2011-11-04| 771.21
#2011-11-07| 768.96
#2011-11-08| 778.09
#2011-11-09| 757.85
#2011-11-10| 762.69
#2011-11-11| 785.44
#2011-11-14| 776.89
#2011-11-15| 762.86
#2011-11-16| 764.14
#2011-11-17| 758.05
#2011-11-18| 755.07
#2011-11-21| 732.25
#2011-11-22| 729.91
#2011-11-23| 712.53
#2011-11-24| .
#2011-11-25| 709.23
#2011-11-28| 734.75
#2011-11-29| 738.74
#2011-11-30| 768.52
#2011-12-01| 765.12
#2011-12-02| 759.39
#2011-12-05| 766.67
#2011-12-06| 761.10
#2011-12-07| 755.99
#2011-12-08| 748.18
#2011-12-09| 757.02
#2011-12-12| 739.88
#2011-12-13| 740.02
#2011-12-14| 721.44
#2011-12-15| 725.75
#2011-12-16| 725.54
#2011-12-19| 721.84
#2011-12-20| 733.96
#2011-12-21| 725.55
#2011-12-22| 731.74
#2011-12-23| 737.44
#2011-12-26| .
#2011-12-27| 737.74
#2011-12-28| 726.92
#2011-12-29| 733.31
#2011-12-30| 742.63
#2012-01-02| .
#2012-01-03| 758.17
#2012-01-04| 743.58
#2012-01-05| 726.54
#2012-01-06| 727.16
#2012-01-09| 723.69
#2012-01-10| 735.19
#2012-01-11| 730.05
#2012-01-12| 732.41
#2012-01-13| 719.53
#2012-01-16| .
#2012-01-17| 731.93
#2012-01-18| 728.36
#2012-01-19| 733.34
#2012-01-20| 735.70
#2012-01-23| 744.83
#2012-01-24| 732.59
#2012-01-25| 728.78
#2012-01-26| 743.80
#2012-01-27| 736.66
#2012-01-30| 732.55
#2012-01-31| 735.11
#2012-02-01| 746.50
#2012-02-02| 744.71
#2012-02-03| 752.49
#2012-02-06| 753.37
#2012-02-07| 757.40
#2012-02-08| 755.23
#2012-02-09| 758.66
#2012-02-10| 745.79
#2012-02-13| 753.00
#2012-02-14| 746.59
#2012-02-15| 746.04
#2012-02-16| 742.41
#2012-02-17| 754.63
#2012-02-20| .
#2012-02-21| 763.02
#2012-02-22| 753.99
#2012-02-23| 752.95
#2012-02-24| 764.14
#2012-02-27| 763.65
#2012-02-28| 763.81
#2012-02-29| 760.41
#2012-03-01| 763.37
#2012-03-02| 754.67
#2012-03-05| 754.28
#2012-03-06| 734.22
#2012-03-07| 736.33
#2012-03-08| 749.53
#2012-03-09| 742.09
#2012-03-12| 740.11
#2012-03-13| 747.80
#2012-03-14| 738.52
#2012-03-15| 740.10
#2012-03-16| 747.65
#2012-03-19| 755.67
#2012-03-20| 760.05
#2012-03-21| 758.43
#2012-03-22| 758.19
#2012-03-23| 763.51
#2012-03-26| 770.23
#2012-03-27| 767.83
#2012-03-28| 761.14
#2012-03-29| 755.83
#2012-03-30| 758.28
#2012-04-02| 764.80
#2012-04-03| 760.12
#2012-04-04| 735.33
#2012-04-05| 733.33
#2012-04-06| .
#2012-04-09| 732.42
#2012-04-10| 720.52
#2012-04-11| 725.60
#2012-04-12| 728.48
#2012-04-13| 716.07
#2012-04-16| 714.85
#2012-04-17| 730.92
#2012-04-18| 720.60
#2012-04-19| 717.79
#2012-04-20| 725.76
#2012-04-23| 713.45
#2012-04-24| 726.91
#2012-04-25| 731.99
#2012-04-26| 730.50
#2012-04-27| 734.11
#2012-04-30| 730.88
#2012-05-01| 734.96
#2012-05-02| 724.79
#2012-05-03| 727.30
#2012-05-04| 723.68
#2012-05-07| 725.51
#2012-05-08| 726.06
#2012-05-09| 720.54
#2012-05-10| 726.65
#2012-05-11| 723.37
#2012-05-14| 705.90
#2012-05-15| 700.95
#2012-05-16| 692.84
#2012-05-17| 682.77
#2012-05-18| 678.39
#2012-05-21| 682.65
#2012-05-22| 698.22
#2012-05-23| 675.04
#2012-05-24| 682.64
#2012-05-25| 679.71
#2012-05-28| .
#2012-05-29| 676.67
#2012-05-30| 662.54
#2012-05-31| 660.98
#2012-06-01| 657.61
#2012-06-04| 666.31
#2012-06-05| 662.57
#2012-06-06| 675.12
#2012-06-07| 679.54
#2012-06-08| 683.83
#2012-06-11| 684.21
#2012-06-12| 693.42
#2012-06-13| 697.51
#2012-06-14| 697.33
#2012-06-15| 698.30
#2012-06-18| 695.94
#2012-06-19| 713.46
#2012-06-20| 715.17
#2012-06-21| 706.77
#2012-06-22| 704.71
#2012-06-25| 695.86
#2012-06-26| 698.59
#2012-06-27| 708.25
#2012-06-28| 705.44
#2012-06-29| 729.20
#2012-07-02| 728.98
#2012-07-03| 731.61
#2012-07-04| .
#2012-07-05| 722.29
#2012-07-06| 710.88
#2012-07-09| 712.70
#2012-07-10| 714.59
#2012-07-11| 722.39
#2012-07-12| 705.19
#2012-07-13| 725.58
#2012-07-16| 725.31
#2012-07-17| 724.22
#2012-07-18| 735.12
#2012-07-19| 735.97
#2012-07-20| 713.80
#2012-07-23| 697.17
#2012-07-24| 689.12
#2012-07-25| 689.82
#2012-07-26| 715.32
#2012-07-27| 726.87
#2012-07-30| 725.43
#2012-07-31| 723.36
#2012-08-01| 733.42
#2012-08-02| 715.70
#2012-08-03| 740.92
#2012-08-06| 749.57
#2012-08-07| 756.07
#2012-08-08| 756.99
#2012-08-09| 751.95
#2012-08-10| 753.87
#2012-08-13| 753.85
#2012-08-14| 756.24
#2012-08-15| 752.73
#2012-08-16| 756.41
#2012-08-17| 755.12
#2012-08-20| 757.91
#2012-08-21| 764.94
#2012-08-22| 754.24
#2012-08-23| 756.67
#2012-08-24| 755.51
#2012-08-27| 760.22
#2012-08-28| 759.71
#2012-08-29| 755.81
#2012-08-30| 747.37
#2012-08-31| 754.78
#2012-09-03| .
#2012-09-04| 755.17
#2012-09-05| 752.94
#2012-09-06| 770.33
#2012-09-07| 778.81
#2012-09-10| 776.60
#2012-09-11| 782.41
#2012-09-12| 784.62
#2012-09-13| 788.12
#2012-09-14| 799.24
#2012-09-17| 792.76
#2012-09-18| 788.47
#2012-09-19| 787.98
#2012-09-20| 782.69
#2012-09-21| 794.05
#2012-09-24| 788.31
#2012-09-25| 793.86
#2012-09-26| 774.41
#2012-09-27| 777.22
#2012-09-28| 768.06
#2012-10-01| 772.85
#2012-10-02| 774.08
#2012-10-03| 768.17
#2012-10-04| 764.44
#2012-10-05| 777.44
#2012-10-08| 758.76
#2012-10-09| 749.00
#2012-10-10| 748.27
#2012-10-11| 754.94
#2012-10-12| 750.36
#2012-10-15| 746.50
#2012-10-16| 758.60
#2012-10-17| 770.40
#2012-10-18| 768.38
#2012-10-19| 754.32
#2012-10-22| 753.12
#2012-10-23| 734.16
#2012-10-24| 736.18
#2012-10-25| 726.45
#2012-10-26| 728.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 727.35
#2012-11-01| 733.52
#2012-11-02| 729.91
#2012-11-05| 720.83
#2012-11-06| 726.92
#2012-11-07| 715.15
#2012-11-08| 711.62
#2012-11-09| 711.78
#2012-11-12| 712.54
#2012-11-13| 716.42
#2012-11-14| 713.70
#2012-11-15| 715.80
#2012-11-16| 701.18
#2012-11-19| 715.06
#2012-11-20| 713.73
#2012-11-21| 718.16
#2012-11-22| .
#2012-11-23| 729.66
#2012-11-26| 727.70
#2012-11-27| 717.62
#2012-11-28| 713.59
#2012-11-29| 729.46
#2012-11-30| 724.89
#2012-12-03| 728.92
#2012-12-04| 731.71
#2012-12-05| 734.71
#2012-12-06| 733.08
#2012-12-07| 726.43
#2012-12-10| 725.35
#2012-12-11| 733.73
#2012-12-12| 739.40
#2012-12-13| 742.79
#2012-12-14| 743.18
#2012-12-17| 741.18
#2012-12-18| 745.30
#2012-12-19| 752.94
#2012-12-20| 750.20
#2012-12-21| 750.33
#2012-12-24| 751.58
#2012-12-25| 751.28
#2012-12-26| 752.87
#2012-12-27| 755.87
#2012-12-28| 751.32
#2012-12-31| 750.51
#2013-01-01| 750.68
#2013-01-02| 765.52
#2013-01-03| 760.59
#2013-01-04| 761.64
#2013-01-07| 762.21
#2013-01-08| 761.57
#2013-01-09| 778.63
#2013-01-10| 784.33
#2013-01-11| 785.48
#2013-01-14| 790.34
#2013-01-15| 780.09
#2013-01-16| 777.43
#2013-01-17| 788.75
#2013-01-18| 781.79
#2013-01-21| 787.02
#2013-01-22| 779.43
#2013-01-23| 770.88
#2013-01-24| 777.87
#2013-01-25| 783.51
#2013-01-28| 780.92
#2013-01-29| 785.33
#2013-01-30| 786.00
#2013-01-31| 784.32
#2013-02-01| 790.69
#2013-02-04| 770.31
#2013-02-05| 769.01
#2013-02-06| 757.97
#2013-02-07| 748.66
#2013-02-08| 753.87
#2013-02-11| 748.85
#2013-02-12| 748.12
#2013-02-13| 745.39
#2013-02-14| 735.73
#2013-02-15| 732.42
#2013-02-18| 728.39
#2013-02-19| 727.68
#2013-02-20| 720.56
#2013-02-21| 703.55
#2013-02-22| 712.53
#2013-02-25| 714.94
#2013-02-26| 699.12
#2013-02-27| 709.63
#2013-02-28| 711.92
#2013-03-01| 709.61
#2013-03-04| 713.55
#2013-03-05| 724.85
#2013-03-06| 734.20
#2013-03-07| 734.65
#2013-03-08| 745.83
#2013-03-11| 748.54
#2013-03-12| 746.11
#2013-03-13| 738.52
#2013-03-14| 757.74
#2013-03-15| 757.31
#2013-03-18| 752.19
#2013-03-19| 750.54
#2013-03-20| 755.53
#2013-03-21| 749.95
#2013-03-22| 755.68
#2013-03-25| 753.15
#2013-03-26| 743.92
#2013-03-27| 731.84
#2013-03-28| 738.43
#2013-03-29| 738.34
#2013-04-01| 739.34
#2013-04-02| 748.55
#2013-04-03| 733.79
#2013-04-04| 734.23
#2013-04-05| 732.90
#2013-04-08| 735.77
#2013-04-09| 745.99
#2013-04-10| 760.11
#2013-04-11| 766.29
#2013-04-12| 764.64
#2013-04-15| 758.34
#2013-04-16| 753.25
#2013-04-17| 743.91
#2013-04-18| 750.96
#2013-04-19| 752.67
#2013-04-22| 754.15
#2013-04-23| 760.50
#2013-04-24| 764.15
#2013-04-25| 777.02
#2013-04-26| 777.16
#2013-04-29| 782.85
#2013-04-30| 784.11
#2013-05-01| 785.41
#2013-05-02| 777.74
#2013-05-03| 786.48
#2013-05-06| 781.56
#2013-05-07| 782.36
#2013-05-08| 788.63
#2013-05-09| 783.06
#2013-05-10| 788.37
#2013-05-13| 786.15
#2013-05-14| 787.59
#2013-05-15| 787.56
#2013-05-16| 798.51
#2013-05-17| 792.75
#2013-05-20| 795.76
#2013-05-21| 797.32
#2013-05-22| 792.30
#2013-05-23| 778.15
#2013-05-24| 778.63
#2013-05-27| 780.81
#2013-05-28| 785.30
#2013-05-29| 774.22
#2013-05-30| 773.21
#2013-05-31| 761.08
#2013-06-03| 754.16
#2013-06-04| 761.06
#2013-06-05| 750.41
#2013-06-06| 756.28
#2013-06-07| 770.55
#2013-06-10| 764.77
#2013-06-11| 762.52
#2013-06-12| 762.68
#2013-06-13| 758.46
#2013-06-14| 763.69
#2013-06-17| 775.98
#2013-06-18| 778.99
#2013-06-19| 771.37
#2013-06-20| 738.10
#2013-06-21| 731.04
#2013-06-24| 721.76
#2013-06-25| 733.19
#2013-06-26| 743.43
#2013-06-27| 750.25
#2013-06-28| 752.53
#2013-07-01| 761.10
#2013-07-02| 759.05
#2013-07-03| 751.95
#2013-07-04| 765.49
#2013-07-05| 748.25
#2013-07-08| 756.78
#2013-07-09| 759.21
#2013-07-10| 760.66
#2013-07-11| 772.32
#2013-07-12| 775.18
#2013-07-15| 779.43
#2013-07-16| 776.35
#2013-07-17| 774.90
#2013-07-18| 775.22
#2013-07-19| 782.32
#2013-07-22| 792.45
#2013-07-23| 796.64
#2013-07-24| 800.27
#2013-07-25| 796.34
#2013-07-26| 799.72
#2013-07-29| 801.17
#2013-07-30| 804.05
#2013-07-31| 802.71
#2013-08-01| 811.63
#2013-08-02| 813.60
#2013-08-05| 812.00
#2013-08-06| 811.28
#2013-08-07| 816.02
#2013-08-08| 825.77
#2013-08-09| 831.30
#2013-08-12| 828.70
#2013-08-13| 830.55
#2013-08-14| 829.81
#2013-08-15| 821.27
#2013-08-16| 825.71
#2013-08-19| 816.17
#2013-08-20| 815.57
#2013-08-21| 811.73
#2013-08-22| 811.40
#2013-08-23| 819.02
#2013-08-26| 819.35
#2013-08-27| 805.81
#2013-08-28| 800.24
#2013-08-29| 820.25
#2013-08-30| 818.67
#2013-09-02| 839.05
#2013-09-03| 824.23
#2013-09-04| 835.21
#2013-09-05| 842.97
#2013-09-06| 846.44
#2013-09-09| 851.79
#2013-09-10| 856.12
#2013-09-11| 865.67
#2013-09-12| 870.92
#2013-09-13| 872.59
#2013-09-16| 884.06
#2013-09-17| 879.52
#2013-09-18| 881.36
#2013-09-19| 892.48
#2013-09-20| 887.43
#2013-09-23| 888.53
#2013-09-24| 896.02
#2013-09-25| 905.14
#2013-09-26| 909.39
#2013-09-27| 912.11
#2013-09-30| 908.83
#2013-10-01| 919.44
#2013-10-02| 922.08
#2013-10-03| 928.20
#2013-10-04| 928.42
#2013-10-07| 922.91
#2013-10-08| 922.32
#2013-10-09| 915.07
#2013-10-10| 930.13
#2013-10-11| 934.01
#2013-10-14| 943.06
#2013-10-15| 945.98
#2013-10-16| 957.71
#2013-10-17| 975.78
#2013-10-18| 979.11
#2013-10-21| 981.36
#2013-10-22| 986.43
#2013-10-23| 976.14
#2013-10-24| 980.48
#2013-10-25| 971.15
#2013-10-28| 972.21
#2013-10-29| 978.41
#2013-10-30| 972.15
#2013-10-31| 965.11
#2013-11-01| 966.78
#2013-11-04| 968.62
#2013-11-05| 961.37
#2013-11-06| 969.86
#2013-11-07| 954.61
#2013-11-08| 949.15
#2013-11-11| 948.33
#2013-11-12| 950.95
#2013-11-13| 945.74
#2013-11-14| 954.23
#2013-11-15| 960.30
#2013-11-18| 971.26
#2013-11-19| 962.21
#2013-11-20| 955.25
#2013-11-21| 957.73
#2013-11-22| 960.81
#2013-11-25| 961.54
#2013-11-26| 960.20
#2013-11-27| 962.20
#2013-11-28| 966.86
#2013-11-29| 966.18
#2013-12-02| 956.97
#2013-12-03| 949.96
#2013-12-04| 942.81
#2013-12-05| 943.22
#2013-12-06| 958.04
#2013-12-09| 965.72
#2013-12-10| 963.17
#2013-12-11| 959.82
#2013-12-12| 951.29
#2013-12-13| 945.45
#2013-12-16| 957.44
#2013-12-17| 957.50
#2013-12-18| 965.80
#2013-12-19| 978.40
#2013-12-20| 979.68
#2013-12-23| 986.87
#2013-12-24| 987.84
#2013-12-25| 987.80
#2013-12-26| 989.91
#2013-12-27|1000.62
#2013-12-30|1000.65
#2013-12-31|1002.49
#2014-01-01|1002.49
#2014-01-02| 987.23
#2014-01-03| 987.74
#2014-01-06| 986.24
#2014-01-07| 994.46
#2014-01-08| 992.27
#2014-01-09| 992.43
#2014-01-10|1000.00
#2014-01-13| 996.16
#2014-01-14|1003.85
#2014-01-15|1007.20
#2014-01-16|1001.49
#2014-01-17|1009.73
#2014-01-20|1007.52
#2014-01-21|1003.97
#2014-01-22|1006.88
#2014-01-23|1003.77
#2014-01-24| 984.16
#2014-01-27| 967.07
#2014-01-28| 964.94
#2014-01-29| 960.99
#2014-01-30| 956.75
#2014-01-31| 953.80
#2014-02-03| 939.57
#2014-02-04| 930.45
#2014-02-05| 929.21
#2014-02-06| 953.18
#2014-02-07| 958.38
#2014-02-10| 956.21
#2014-02-11| 963.72
#2014-02-12| 961.71
#2014-02-13| 965.40
#2014-02-14| 966.12
#2014-02-17| 977.26
#2014-02-18| 985.18
#2014-02-19| 984.28
#2014-02-20| 988.61
#2014-02-21|1001.21
#2014-02-24|1014.88
#2014-02-25|1011.77
#2014-02-26| 998.05
#2014-02-27| 994.24
#2014-02-28|1002.13
#2014-03-03| 969.73
#2014-03-04| 988.94
#2014-03-05| 990.63
#2014-03-06|1001.10
#2014-03-07| 988.12
#2014-03-10| 980.96
#2014-03-11| 976.94
#2014-03-12| 976.44
#2014-03-13| 965.33
#2014-03-14| 952.50
#2014-03-17| 970.02
#2014-03-18| 975.63
#2014-03-19| 979.09
#2014-03-20| 968.92
#2014-03-21| 967.27
#2014-03-24| 955.46
#2014-03-25| 963.89
#2014-03-26| 970.90
#2014-03-27| 967.72
#2014-03-28| 977.55
#2014-03-31| 983.21
#2014-04-01| 982.95
#2014-04-02| 983.57
#2014-04-03| 977.27
#2014-04-04| 980.16
#2014-04-07| 975.12
#2014-04-08| 971.63
#2014-04-09| 980.93
#2014-04-10| 978.88
#2014-04-11| 967.79
#2014-04-14| 965.33
#2014-04-15| 952.87
#2014-04-16| 962.94
#2014-04-17| 972.99
#2014-04-18| 972.99
#2014-04-21| 971.90
#2014-04-22| 986.16
#2014-04-23| 982.76
#2014-04-24| 982.79
#2014-04-25| 976.69
#2014-04-28| 981.88
#2014-04-29| 998.76
#2014-04-30|1007.21
#2014-05-01|1007.73
#2014-05-02|1015.55
#2014-05-05|1017.39
#2014-05-06|1024.96
#2014-05-07|1030.56
#2014-05-08|1037.09
#2014-05-09|1026.79
#2014-05-12|1027.53
#2014-05-13|1022.01
#2014-05-14|1025.53
#2014-05-15|1016.95
#2014-05-16|1020.78
#2014-05-19|1025.61
#2014-05-20|1012.92
#2014-05-21|1012.00
#2014-05-22|1012.61
#2014-05-23|1014.78
#2014-05-26|1019.15
#2014-05-27|1016.62
#2014-05-28|1019.66
#2014-05-29|1023.19
#2014-05-30|1023.42
#2014-06-02|1025.38
#2014-06-03|1018.92
#2014-06-04|1020.45
#2014-06-05|1026.16
#2014-06-06|1044.33
#2014-06-09|1047.93
#2014-06-10|1043.91
#2014-06-11|1034.68
#2014-06-12|1038.32
#2014-06-13|1035.29
#2014-06-16|1027.77
#2014-06-17|1025.88
#2014-06-18|1036.04
#2014-06-19|1044.14
#2014-06-20|1032.28
#2014-06-23|1028.39
#2014-06-24|1029.99
#2014-06-25|1024.18
#2014-06-26|1027.72
#2014-06-27|1031.33
#2014-06-30|1030.77
#2014-07-01|1038.37
#2014-07-02|1028.86
#2014-07-03|1033.10
#2014-07-04|1028.43
#2014-07-07|1025.14
#2014-07-08|1012.11
#2014-07-09|1015.45
#2014-07-10|1002.10
#2014-07-11|1001.35
#2014-07-14|1011.73
#2014-07-15|1007.33
#2014-07-16|1018.31
#2014-07-17|1003.74
#2014-07-18|1002.09
#2014-07-21| 997.48
#2014-07-22|1008.51
#2014-07-23|1009.37
#2014-07-24|1012.93
#2014-07-25|1011.24
#2014-07-28|1010.34
#2014-07-29|1014.68
#2014-07-30|1010.98
#2014-07-31| 998.56
#2014-08-01| 991.40
#2014-08-04| 988.29
#2014-08-05| 981.70
#2014-08-06| 973.78
#2014-08-07| 968.17
#2014-08-08| 961.29
#2014-08-11| 971.53
#2014-08-12| 969.83
#2014-08-13| 979.23
#2014-08-14| 978.62
#2014-08-15| 980.07
#2014-08-18| 985.91
#2014-08-19| 988.10
#2014-08-20| 985.31
#2014-08-21| 993.85
#2014-08-22| 990.96
#2014-08-25| 997.30
#2014-08-26|1000.04
#2014-08-27|1005.90
#2014-08-28|1002.20
#2014-08-29| 998.20
#2014-09-01| 993.84
#2014-09-02| 993.09
#2014-09-03|1001.02
#2014-09-04|1002.18
#2014-09-05| 998.16
#2014-09-08| 995.03
#2014-09-09| 989.28
#2014-09-10| 987.07
#2014-09-11| 984.46
#2014-09-12| 982.23
#2014-09-15| 974.22
#2014-09-16| 975.02
#2014-09-17| 978.16
#2014-09-18| 984.68
#2014-09-19| 987.49
#2014-09-22| 978.19
#2014-09-23| 969.80
#2014-09-24| 977.43
#2014-09-25| 966.79
#2014-09-26| 965.69
#2014-09-29| 961.46
#2014-09-30| 959.35
#2014-10-01| 950.70
#2014-10-02| 935.58
#2014-10-03| 933.09
#2014-10-06| 942.65
#2014-10-07| 936.81
#2014-10-08| 933.56
#2014-10-09| 925.48
#2014-10-10| 908.49
#2014-10-13| 908.65
#2014-10-14| 908.09
#2014-10-15| 886.88
#2014-10-16| 878.04
#2014-10-17| 895.57
#2014-10-20| 897.09
#2014-10-21| 913.13
#2014-10-22| 913.92
#2014-10-23| 920.13
#2014-10-24| 926.98
#2014-10-27| 925.89
#2014-10-28| 951.70
#2014-10-29| 958.37
#2014-10-30| 951.66
#2014-10-31| 957.27
#2014-11-03| 953.09
#2014-11-04| 949.82
#2014-11-05| 961.86
#2014-11-06| 946.94
#2014-11-07| 938.69
#2014-11-10| 947.27
#2014-11-11| 964.69
#2014-11-12| 964.44
#2014-11-13| 967.20
#2014-11-14| 969.60
#2014-11-17| 976.74
#2014-11-18| 985.88
#2014-11-19| 986.01
#2014-11-20| 986.29
#2014-11-21| 996.21
#2014-11-24|1000.38
#2014-11-25|1006.48
#2014-11-26|1011.29
#2014-11-27|1014.53
#2014-11-28|1019.16
#2014-12-01|1009.53
#2014-12-02|1008.59
#2014-12-03|1008.25
#2014-12-04|1006.76
#2014-12-05|1018.97
#2014-12-08|1012.15
#2014-12-09| 995.93
#2014-12-10| 987.79
#2014-12-11| 987.68
#2014-12-12| 963.68
#2014-12-15| 944.49
#2014-12-16| 958.42
#2014-12-17| 952.10
#2014-12-18| 974.28
#2014-12-19| 973.79
#2014-12-22| 977.58
#2014-12-23| 974.96
#2014-12-24| 976.04
#2014-12-25| 976.18
#2014-12-26| 975.99
#2014-12-29| 971.40
#2014-12-30| 960.12
#2014-12-31| 958.75
#2015-01-01| 958.66
#2015-01-02| 946.66
#2015-01-05| 918.74
#2015-01-06| 910.64
#2015-01-07| 908.74
#2015-01-08| 933.53
#2015-01-09| 925.91
#2015-01-12| 931.47
#2015-01-13| 945.54
#2015-01-14| 938.23
#2015-01-15| 941.24
#2015-01-16| 943.36
#2015-01-19| 957.93
#2015-01-20| 960.55
#2015-01-21| 973.29
#2015-01-22| 975.05
#2015-01-23| 982.95
#2015-01-26| 986.30
#2015-01-27| 989.40
#2015-01-28| 988.47
#2015-01-29| 990.45
#2015-01-30| 972.47
#2015-02-02| 973.41
#2015-02-03| 997.48
#2015-02-04|1000.09
#2015-02-05|1001.99
#2015-02-06| 997.53
#2015-02-09| 985.55
#2015-02-10| 996.51
#2015-02-11| 989.35
#2015-02-12| 998.54
#2015-02-13|1005.78
#2015-02-16|1004.53
#2015-02-17|1002.96
#2015-02-18| 994.35
#2015-02-19| 999.40
#2015-02-20|1004.81
#2015-02-23|1007.95
#2015-02-24|1007.35
#2015-02-25|1010.50
#2015-02-26|1010.43
#2015-02-27|1013.68
#2015-03-02|1011.17
#2015-03-03|1002.84
#2015-03-04|1005.51
#2015-03-05|1007.94
#2015-03-06| 985.04
#2015-03-09| 973.66
#2015-03-10| 950.89
#2015-03-11| 956.09
#2015-03-12| 959.88
#2015-03-13| 952.87
#2015-03-16| 961.46
#2015-03-17| 958.19
#2015-03-18| 960.84
#2015-03-19| 963.19
#2015-03-20| 986.85
#2015-03-23| 995.20
#2015-03-24| 998.59
#2015-03-25|1000.37
#2015-03-26| 990.21
#2015-03-27| 984.94
#2015-03-30| 984.46
#2015-03-31| 970.25
#2015-04-01| 975.64
#2015-04-02| 987.47
#2015-04-03| 995.83
#2015-04-06|1000.67
#2015-04-07| 999.99
#2015-04-08| 990.46
#2015-04-09| 990.22
#2015-04-10| 990.49
#2015-04-13| 994.65
#2015-04-14|1004.00
#2015-04-15| 999.02
#2015-04-16|1001.76
#2015-04-17| 994.04
#2015-04-20| 999.87
#2015-04-21|1001.35
#2015-04-22|1005.25
#2015-04-23|1016.47
#2015-04-24|1031.99
#2015-04-27|1037.65
#2015-04-28|1037.63
#2015-04-29|1038.99
#2015-04-30|1038.78
#2015-05-01|1034.87
#2015-05-04|1040.45
#2015-05-05|1025.88
#2015-05-06|1039.98
#2015-05-07|1031.60
#2015-05-08|1051.17
#2015-05-11|1051.78
#2015-05-12|1052.01
#2015-05-13|1061.53
#2015-05-14|1064.75
#2015-05-15|1063.45
#2015-05-18|1063.15
#2015-05-19|1049.63
#2015-05-20|1060.14
#2015-05-21|1067.38
#2015-05-22|1062.45
#2015-05-25|1053.50
#2015-05-26|1035.62
#2015-05-27|1039.94
#2015-05-28|1038.48
#2015-05-29|1032.01
#2015-06-01|1024.38
#2015-06-02|1040.23
#2015-06-03|1045.73
#2015-06-04|1041.29
#2015-06-05|1014.50
#2015-06-08|1016.34
#2015-06-09|1012.15
#2015-06-10|1037.06
#2015-06-11|1036.35
#2015-06-12|1038.73
#2015-06-15|1021.96
#2015-06-16|1022.78
#2015-06-17|1022.65
#2015-06-18|1046.69
#2015-06-19|1046.51
#2015-06-22|1083.85
#2015-06-23|1078.27
#2015-06-24|1071.01
#2015-06-25|1073.94
#2015-06-26|1068.08
#2015-06-29|1042.65
#2015-06-30|1032.72
#2015-07-01|1041.33
#2015-07-02|1040.99
#2015-07-03|1031.19
#2015-07-06|1013.51
#2015-07-07| 980.05
#2015-07-08| 991.20
#2015-07-09|1010.79
#2015-07-10|1046.74
#2015-07-13|1049.22
#2015-07-14|1056.14
#2015-07-15|1059.30
#2015-07-16|1071.00
#2015-07-17|1071.78
#2015-07-20|1074.48
#2015-07-21|1068.18
#2015-07-22|1059.76
#2015-07-23|1057.84
#2015-07-24|1055.78
#2015-07-27|1048.22
#2015-07-28|1045.01
#2015-07-29|1064.86
#2015-07-30|1051.44
#2015-07-31|1061.89
#2015-08-03|1065.47
#2015-08-04|1065.26
#2015-08-05|1069.43
#2015-08-06|1062.90
#2015-08-07|1053.06
#2015-08-10|1066.42
#2015-08-11|1062.31
#2015-08-12|1048.97
#2015-08-13|1051.61
#2015-08-14|1045.55
#2015-08-17|1040.71
#2015-08-18|1039.52
#2015-08-19|1022.41
#2015-08-20|1011.07
#2015-08-21| 991.75
#2015-08-24| 951.62
#2015-08-25| 982.81
#2015-08-26| 968.31
#2015-08-27| 984.40
#2015-08-28| 987.46
#2015-08-31| 984.23
#2015-09-01| 958.77
#2015-09-02| 962.56
#2015-09-03| 976.09
#2015-09-04| 957.05
#2015-09-07| 966.60
#2015-09-08| 981.63
#2015-09-09| 988.56
#2015-09-10| 977.97
#2015-09-11| 964.78
#2015-09-14| 960.93
#2015-09-15| 961.58
#2015-09-16| 976.40
#2015-09-17| 974.50
#2015-09-18| 969.28
#2015-09-21| 960.56
#2015-09-22| 931.82
#2015-09-23| 936.21
#2015-09-24| 927.61
#2015-09-25| 947.84
#2015-09-28| 926.41
#2015-09-29| 916.73
#2015-09-30| 928.99
#2015-10-01| 912.88
#2015-10-02| 915.41
#2015-10-05| 944.33
#2015-10-06| 953.61
#2015-10-07| 950.08
#2015-10-08| 948.58
#2015-10-09| 961.65
#2015-10-12| 960.15
#2015-10-13| 947.78
#2015-10-14| 934.75
#2015-10-15| 947.19
#2015-10-16| 956.75
#2015-10-19| 955.64
#2015-10-20| 959.38
#2015-10-21| 957.55
#2015-10-22| 980.72
#2015-10-23| 993.94
#2015-10-26| 989.82
#2015-10-27| 976.11
#2015-10-28| 986.62
#2015-10-29| 981.87
#2015-10-30| 988.35
#2015-11-02| 987.03
#2015-11-03| 983.28
#2015-11-04| 982.26
#2015-11-05| 975.16
#2015-11-06| 962.95
#2015-11-09| 951.76
#2015-11-10| 963.13
#2015-11-11| 976.31
#2015-11-12| 964.46
#2015-11-13| 959.43
#2015-11-16| 964.06
#2015-11-17| 985.38
#2015-11-18| 977.58
#2015-11-19| 990.90
#2015-11-20| 987.22
#2015-11-23| 976.18
#2015-11-24| 964.77
#2015-11-25| 972.72
#2015-11-26| 985.28
#2015-11-27| 984.53
#2015-11-30| 979.51
#2015-12-01| 974.26
#2015-12-02| 969.90
#2015-12-03| 960.96
#2015-12-04| 953.64
#2015-12-07| 960.00
#2015-12-08| 945.90
#2015-12-09| 950.00
#2015-12-10| 938.86
#2015-12-11| 923.48
#2015-12-14| 908.41
#2015-12-15| 933.18
#2015-12-16| 935.62
#2015-12-17| 943.49
#2015-12-18| 924.75
#2015-12-21| 916.20
#2015-12-22| 920.42
#2015-12-23| 940.54
#2015-12-24| 946.32
#2015-12-25| 946.28
#2015-12-28| 944.18
#2015-12-29| 951.43
#2015-12-30| 943.99
#2015-12-31| 938.98
#2016-01-01| 938.98
#2016-01-04| 909.97
#2016-01-05| 911.97
#2016-01-06| 910.39
#2016-01-07| 905.87
#2016-01-08| 906.64
#2016-01-11| 895.92
#2016-01-12| 898.72
#2016-01-13| 905.78
#2016-01-14| 887.20
#2016-01-15| 872.21
#2016-01-18| 860.63
#2016-01-19| 873.99
#2016-01-20| 842.53
#2016-01-21| 857.20
#2016-01-22| 895.10
#2016-01-25| 888.17
#2016-01-26| 891.20
#2016-01-27| 903.99
#2016-01-28| 887.67
#2016-01-29| 907.68
#2016-02-01| 913.28
#2016-02-02| 900.44
#2016-02-03| 893.33
#2016-02-04| 900.34
#2016-02-05| 885.76
#2016-02-08| 853.43
#2016-02-09| 859.15
#2016-02-10| 863.30
#2016-02-11| 844.01
#2016-02-12| 854.46
#2016-02-15| 870.70
#2016-02-16| 866.64
#2016-02-17| 889.87
#2016-02-18| 896.96
#2016-02-19| 877.32
#2016-02-22| 890.83
#2016-02-23| 877.68
#2016-02-24| 855.59
#2016-02-25| 883.24
#2016-02-26| 874.89
#2016-02-29| 879.97
#2016-03-01| 896.83
#2016-03-02| 895.03
#2016-03-03| 900.55
#2016-03-04| 907.83
#2016-03-07| 902.49
#2016-03-08| 903.86
#2016-03-09| 903.43
#2016-03-10| 901.46
#2016-03-11| 928.71
#2016-03-14| 927.83
#2016-03-15| 916.78
#2016-03-16| 914.91
#2016-03-17| 931.81
#2016-03-18| 929.86
#2016-03-21| 927.11
#2016-03-22| 922.31
#2016-03-23| 914.87
#2016-03-24| 898.86
#2016-03-25| 898.77
#2016-03-28| 903.55
#2016-03-29| 908.39
#2016-03-30| 936.75
#2016-03-31| 929.39
#2016-04-01| 909.99
#2016-04-04| 904.48
#2016-04-05| 882.06
#2016-04-06| 887.89
#2016-04-07| 888.78
#2016-04-08| 901.59
#2016-04-11| 909.80
#2016-04-12| 911.96
#2016-04-13| 915.12
#2016-04-14| 914.99
#2016-04-15| 922.61
#2016-04-18| 925.85
#2016-04-19| 946.85
#2016-04-20| 944.88
#2016-04-21| 936.10
#2016-04-22| 925.53
#2016-04-25| 921.87
#2016-04-26| 927.76
#2016-04-27| 927.82
#2016-04-28| 929.06
#2016-04-29| 923.53
#2016-05-02| 928.34
#2016-05-03| 920.07
#2016-05-04| 899.54
#2016-05-05| 901.22
#2016-05-06| 894.03
#2016-05-09| 898.17
#2016-05-10| 909.43
#2016-05-11| 909.14
#2016-05-12| 912.12
#2016-05-13| 910.70
#2016-05-16| 911.59
#2016-05-17| 919.51
#2016-05-18| 920.85
#2016-05-19| 900.86
#2016-05-20| 913.59
#2016-05-23| 903.40
#2016-05-24| 913.13
#2016-05-25| 926.07
#2016-05-26| 935.33
#2016-05-27| 931.19
#2016-05-30| 933.57
#2016-05-31| 922.05
#2016-06-01| 913.30
#2016-06-02| 914.77
#2016-06-03| 921.45
#2016-06-06| 926.12
#2016-06-07| 931.46
#2016-06-08| 929.84
#2016-06-09| 909.83
#2016-06-10| 891.01
#2016-06-13| 877.01
#2016-06-14| 851.31
#2016-06-15| 859.89
#2016-06-16| 847.17
#2016-06-17| 862.58
#2016-06-20| 900.56
#2016-06-21| 896.01
#2016-06-22| 901.44
#2016-06-23| 925.13
#2016-06-24| 833.67
#2016-06-27| 793.10
#2016-06-28| 827.60
#2016-06-29| 868.18
#2016-06-30| 875.52
#2016-07-01| 879.35
#2016-07-04| 873.54
#2016-07-05| 857.47
#2016-07-06| 831.06
#2016-07-07| 841.55
#2016-07-08| 850.48
#2016-07-11| 860.08
#2016-07-12| 874.12
#2016-07-13| 872.33
#2016-07-14| 878.38
#2016-07-15| 877.08
#2016-07-18| 871.79
#2016-07-19| 862.10
#2016-07-20| 862.36
#2016-07-21| 859.89
#2016-07-22| 869.14
#2016-07-25| 870.31
#2016-07-26| 866.41
#2016-07-27| 870.78
#2016-07-28| 867.90
#2016-07-29| 878.16
#2016-08-01| 875.83
#2016-08-02| 866.14
#2016-08-03| 867.87
#2016-08-04| 868.87
#2016-08-05| 871.31
#2016-08-08| 869.98
#2016-08-09| 882.05
#2016-08-10| 884.11
#2016-08-11| 893.64
#2016-08-12| 892.28
#2016-08-15| 890.76
#2016-08-16| 886.37
#2016-08-17| 881.13
#2016-08-18| 889.47
#2016-08-19| 878.61
#2016-08-22| 880.73
#2016-08-23| 886.34
#2016-08-24| 878.58
#2016-08-25| 875.36
#2016-08-26| 880.47
#2016-08-29| 868.42
#2016-08-30| 865.94
#2016-08-31| 863.77
#2016-09-01| 862.50
#2016-09-02| 875.90
#2016-09-05| 875.84
#2016-09-06| 881.85
#2016-09-07| 881.31
#2016-09-08| 886.88
#2016-09-09| 873.01
#2016-09-12| 864.62
#2016-09-13| 851.63
#2016-09-14| 846.95
#2016-09-15| 848.55
#2016-09-16| 843.57
#2016-09-19| 851.95
#2016-09-20| 851.46
#2016-09-21| 860.56
#2016-09-22| 882.86
#2016-09-23| 873.71
#2016-09-26| 864.32
#2016-09-27| 859.34
#2016-09-28| 863.75
#2016-09-29| 866.66
#2016-09-30| 859.58
#2016-10-03| 856.50
#2016-10-04| 859.16
#2016-10-05| 849.90
#2016-10-06| 835.15
#2016-10-07| 826.11
#2016-10-10| 833.20
#2016-10-11| 824.62
#2016-10-12| 813.65
#2016-10-13| 809.90
#2016-10-14| 819.32
#2016-10-17| 816.62
#2016-10-18| 828.83
#2016-10-19| 824.94
#2016-10-20| 823.17
#2016-10-21| 822.40
#2016-10-24| 825.67
#2016-10-25| 836.65
#2016-10-26| 838.54
#2016-10-27| 833.59
#2016-10-28| 833.12
#2016-10-31| 833.10
#2016-11-01| 827.79
#2016-11-02| 824.85
#2016-11-03| 823.25
#2016-11-04| 812.78
#2016-11-07| 813.94
#2016-11-08| 817.48
#2016-11-09| 811.70
#2016-11-10| 785.90
#2016-11-11| 782.16
#2016-11-14| 768.45
#2016-11-15| 771.05
#2016-11-16| 768.93
#2016-11-17| 778.20
#2016-11-18| 764.26
#2016-11-21| 766.78
#2016-11-22| 772.79
#2016-11-23| 764.81
#2016-11-24| 769.61
#2016-11-25| 773.15
#2016-11-28| 762.43
#2016-11-29| 769.72
#2016-11-30| 770.20
#2016-12-01| 764.20
#2016-12-02| 766.93
#2016-12-05| 769.90
#2016-12-06| 777.51
#2016-12-07| 789.09
#2016-12-08| 794.59
#2016-12-09| 794.16
#2016-12-12| 799.54
#2016-12-13| 815.94
#2016-12-14| 813.87
#2016-12-15| 796.95
#2016-12-16| 803.35
#2016-12-19| 810.50
#2016-12-20| 809.08
#2016-12-21| 809.32
#2016-12-22| 805.47
#2016-12-23| 810.27
#2016-12-26| 810.43
#2016-12-27| 811.79
#2016-12-28| 806.37
#2016-12-29| 817.96
#2016-12-30| 823.09
#2017-01-02| 827.01
#2017-01-03| 820.34
#2017-01-04| 835.19
#2017-01-05| 851.93
#2017-01-06| 850.86
#2017-01-09| 841.26
#2017-01-10| 843.40
#2017-01-11| 837.97
#2017-01-12| 850.25
#2017-01-13| 853.65
#2017-01-16| 841.29
#2017-01-17| 848.33
#2017-01-18| 846.26
#2017-01-19| 837.78
#2017-01-20| 847.94
#2017-01-23| 846.41
#2017-01-24| 825.55
#2017-01-25| 823.95
#2017-01-26| 823.25
#2017-01-27| 819.77
#2017-01-30| 814.52
#2017-01-31| 819.65
#2017-02-01| 815.42
#2017-02-02| 816.05
#2017-02-03| 819.39
#2017-02-06| 809.79
#2017-02-07| 804.33
#2017-02-08| 813.24
#2017-02-09| 819.99
#2017-02-10| 813.57
#2017-02-13| 812.74
#2017-02-14| 810.47
#2017-02-15| 816.02
#2017-02-16| 826.33
#2017-02-17| 820.03
#2017-02-20| 828.32
#2017-02-21| 826.07
#2017-02-22| 830.09
#2017-02-23| 839.94
#2017-02-24| 836.75
#2017-02-27| 834.66
#2017-02-28| 833.67
#2017-03-01| 835.41
#2017-03-02| 835.52
#2017-03-03| 835.40
#2017-03-06| 835.34
#2017-03-07| 834.28
#2017-03-08| 832.63
#2017-03-09| 835.97
#2017-03-10| 847.35
#2017-03-13| 846.50
#2017-03-14| 841.58
#2017-03-15| 843.20
#2017-03-16| 864.07
#2017-03-17| 871.36
#2017-03-20| 867.97
#2017-03-21| 868.71
#2017-03-22| 869.62
#2017-03-23| 877.61
#2017-03-24| 875.80
#2017-03-27| 879.51
#2017-03-28| 879.73
#2017-03-29| 870.41
#2017-03-30| 869.80
#2017-03-31| 866.95
#2017-04-03| 860.02
#2017-04-04| 857.57
#2017-04-05| 855.07
#2017-04-06| 852.54
#2017-04-07| 846.06
#2017-04-10| 845.09
#2017-04-11| 847.70
#2017-04-12| 849.53
#2017-04-13| 845.68
#2017-04-14| 845.40
#2017-04-17| 849.31
#2017-04-18| 845.08
#2017-04-19| 848.27
#2017-04-20| 851.93
#2017-04-21| 844.72
#2017-04-24| 873.61
#2017-04-25| 880.68
#2017-04-26| 877.07
#2017-04-27| 868.99
#2017-04-28| 863.16
#2017-05-01| 864.31
#2017-05-02| 873.80
#2017-05-03| 873.65
#2017-05-04| 879.55
#2017-05-05| 889.55
#2017-05-08| 888.59
#2017-05-09| 887.57
#2017-05-10| 888.45
#2017-05-11| 875.95
#2017-05-12| 898.96
#2017-05-15| 901.16
#2017-05-16| 918.75
#2017-05-17| 916.19
#2017-05-18| 907.42
#2017-05-19| 920.50
#2017-05-22| 934.48
#2017-05-23| 935.37
#2017-05-24| 934.13
#2017-05-25| 938.19
#2017-05-26| 937.51
#2017-05-29| 937.34
#2017-05-30| 930.24
#2017-05-31| 935.52
#2017-06-01| 934.76
#2017-06-02| 940.16
#2017-06-05| 939.36
#2017-06-06| 935.47
#2017-06-07| 934.19
#2017-06-08| 927.75
#2017-06-09| 923.55
#2017-06-12| 924.91
#2017-06-13| 925.39
#2017-06-14| 927.68
#2017-06-15| 905.50
#2017-06-16| 915.51
#2017-06-19| 915.23
#2017-06-20| 904.22
#2017-06-21| 905.52
#2017-06-22| 905.65
#2017-06-23| 908.28
#2017-06-26| 908.62
#2017-06-27| 903.15
#2017-06-28| 907.26
#2017-06-29| 903.70
#2017-06-30| 898.47
#2017-07-03| 901.80
#2017-07-04| 896.36
#2017-07-05| 891.71
#2017-07-06| 894.47
#2017-07-07| 893.15
#2017-07-10| 895.33
#2017-07-11| 891.10
#2017-07-12| 905.11
#2017-07-13| 916.53
#2017-07-14| 919.30
#2017-07-17| 928.18
#2017-07-18| 928.95
#2017-07-19| 933.97
#2017-07-20| 942.41
#2017-07-21| 939.49
#2017-07-24| 936.57
#2017-07-25| 935.46
#2017-07-26| 941.56
#2017-07-27| 953.25
#2017-07-28| 947.66
#2017-07-31| 950.31
#2017-08-01| 957.05
#2017-08-02| 955.23
#2017-08-03| 957.35
#2017-08-04| 956.34
#2017-08-07| 964.50
#2017-08-08| 960.40
#2017-08-09| 952.72
#2017-08-10| 943.98
#2017-08-11| 931.93
#2017-08-14| 945.02
#2017-08-15| 936.95
#2017-08-16| 936.49
#2017-08-17| 933.03
#2017-08-18| 928.15
#2017-08-21| 930.97
#2017-08-22| 931.77
#2017-08-23| 928.55
#2017-08-24| 929.28
#2017-08-25| 931.65
#2017-08-28| 936.65
#2017-08-29| 933.12
#2017-08-30| 933.48
#2017-08-31| 940.32
#2017-09-01| 938.11
#2017-09-04| 933.81
#2017-09-05| 929.29
#2017-09-06| 926.20
#2017-09-07| 933.27
#2017-09-08| 930.97
#2017-09-11| 937.68
#2017-09-12| 936.60
#2017-09-13| 933.87
#2017-09-14| 927.71
#2017-09-15| 933.50
#2017-09-18| 937.77
#2017-09-19| 943.81
#2017-09-20| 947.06
#2017-09-21| 932.44
#2017-09-22| 934.79
#2017-09-25| 931.75
#2017-09-26| 925.93
#2017-09-27| 925.67
#2017-09-28| 924.92
#2017-09-29| 932.84
#2017-10-02| 922.29
#2017-10-03| 921.79
#2017-10-04| 916.63
#2017-10-05| 920.45
#2017-10-06| 917.89
#2017-10-09| 919.69
#2017-10-10| 926.69
#2017-10-11| 933.64
#2017-10-12| 931.96
#2017-10-13| 935.26
#2017-10-16| 931.82
#2017-10-17| 923.10
#2017-10-18| 925.21
#2017-10-19| 925.37
#2017-10-20| 923.03
#2017-10-23| 922.06
#2017-10-24| 921.24
#2017-10-25| 918.66
#2017-10-26| 912.30
#2017-10-27| 904.86
#2017-10-30| 912.76
#2017-10-31| 915.89
#2017-11-01| 917.46
#2017-11-02| 918.13
#2017-11-03| 902.73
#2017-11-06| 897.86
#2017-11-07| 891.58
#2017-11-08| 890.67
#2017-11-09| 891.45
#2017-11-10| 887.66
#2017-11-13| 879.44
#2017-11-14| 886.51
#2017-11-15| 893.96
#2017-11-16| 896.30
#2017-11-17| 892.68
#2017-11-20| 895.94
#2017-11-21| 892.66
#2017-11-22| 894.33
#2017-11-23| 901.77
#2017-11-24| 904.53
#2017-11-27| 901.75
#2017-11-28| 900.35
#2017-11-29| 905.04
#2017-11-30| 913.46
#2017-12-01| 906.67
#2017-12-04| 912.13
#2017-12-05| 911.19
#2017-12-06| 909.84
#2017-12-07| 918.38
#2017-12-08| 916.36
#2017-12-11| 916.93
#2017-12-12| 917.55
#2017-12-13| 912.68
#2017-12-14| 915.10
#2017-12-15| 915.28
#2017-12-18| 928.51
#2017-12-19| 925.70
#2017-12-20| 923.85
#2017-12-21| 929.93
#2017-12-22| 927.68
#2017-12-25| 928.66
#2017-12-26| 930.13
#2017-12-27| 933.43
#2017-12-28| 932.52
#2017-12-29| 937.75
#2018-01-01| 937.85
#2018-01-02| 942.31
#2018-01-03| 939.60
#2018-01-04| 947.29
#2018-01-05| 954.34
#2018-01-08| 953.35
#2018-01-09| 955.17
#2018-01-10| 943.45
#2018-01-11| 935.07
#2018-01-12| 946.37
#2018-01-15| 953.17
#2018-01-16| 958.13
#2018-01-17| 953.56
#2018-01-18| 953.82
#2018-01-19| 949.75
#2018-01-22| 965.69
#2018-01-23| 975.71
#2018-01-24| 975.09
#2018-01-25| 978.75
#2018-01-26| 979.27
#2018-01-29| 968.83
#2018-01-30| 960.92
#2018-01-31| 966.53
#2018-02-01| 955.88
#2018-02-02| 944.84
#2018-02-05| 921.34
#2018-02-06| 893.34
#2018-02-07| 910.15
#2018-02-08| 890.51
#2018-02-09| 874.49
#2018-02-12| 888.30
#2018-02-13| 886.06
#2018-02-14| 892.34
#2018-02-15| 899.24
#2018-02-16| 910.19
#2018-02-19| 902.85
#2018-02-20| 903.02
#2018-02-21| 903.89
#2018-02-22| 902.64
#2018-02-23| 918.97
#2018-02-26| 921.38
#2018-02-27| 913.63
#2018-02-28| 905.05
#2018-03-01| 894.62
#2018-03-02| 887.92
#2018-03-05| 901.39
#2018-03-06| 913.43
#2018-03-07| 912.34
#2018-03-08| 922.37
#2018-03-09| 924.90
#2018-03-12| 923.65
#2018-03-13| 915.64
#2018-03-14| 911.32
#2018-03-15| 906.61
#2018-03-16| 909.40
#2018-03-19| 903.03
#2018-03-20| 890.31
#2018-03-21| 888.58
#2018-03-22| 877.48
#2018-03-23| 880.13
#2018-03-26| 877.11
#2018-03-27| 884.89
#2018-03-28| 885.42
#2018-03-29| 886.12
#2018-03-30| 886.22
#2018-04-02| 886.95
#2018-04-03| 879.74
#2018-04-04| 881.35
#2018-04-05| 898.81
#2018-04-06| 904.76
#2018-04-09| 906.62
#2018-04-10| 914.19
#2018-04-11| 915.73
#2018-04-12| 917.59
#2018-04-13| 917.57
#2018-04-16| 922.41
#2018-04-17| 925.84
#2018-04-18| 927.24
#2018-04-19| 926.36
#2018-04-20| 929.24
#2018-04-23| 935.62
#2018-04-24| 928.21
#2018-04-25| 921.94
#2018-04-26| 930.91
#2018-04-27| 927.12
#2018-04-30| 928.13
#2018-05-01| 916.89
#2018-05-02| 916.64
#2018-05-03| 903.78
#2018-05-04| 906.55
#2018-05-07| 908.99
#2018-05-08| 902.88
#2018-05-09| 903.47
#2018-05-10| 898.87
#2018-05-11| 904.20
#2018-05-14| 897.66
#2018-05-15| 871.82
#2018-05-16| 864.13
#2018-05-17| 868.15
#2018-05-18| 856.48
#2018-05-21| 852.49
#2018-05-22| 870.96
#2018-05-23| 862.99
#2018-05-24| 859.13
#2018-05-25| 854.53
#2018-05-28| 850.05
#2018-05-29| 834.93
#2018-05-30| 842.06
#2018-05-31| 840.28
#2018-06-01| 847.63
#2018-06-04| 858.85
#2018-06-05| 852.77
#2018-06-06| 860.34
#2018-06-07| 861.07
#2018-06-08| 853.54
#2018-06-11| 864.52
#2018-06-12| 863.32
#2018-06-13| 854.02
#2018-06-14| 858.51
#2018-06-15| 844.89
#2018-06-18| 837.57
#2018-06-19| 830.87
#2018-06-20| 834.81
#2018-06-21| 831.48
#2018-06-22| 843.94
#2018-06-25| 836.88
#2018-06-26| 831.07
#2018-06-27| 830.91
#2018-06-28| 821.61
#2018-06-29| 830.84
#2018-07-02| 822.32
#2018-07-03| 840.50
#2018-07-04| 854.45
#2018-07-05| 861.67
#2018-07-06| 872.21
#2018-07-09| 873.05
#2018-07-10| 864.99
#2018-07-11| 854.21
#2018-07-12| 848.58
#2018-07-13| 841.13
#2018-07-16| 841.20
#2018-07-17| 832.42
#2018-07-18| 831.14
#2018-07-19| 823.84
#2018-07-20| 832.47
#2018-07-23| 833.64
#2018-07-24| 832.71
#2018-07-25| 830.37
#2018-07-26| 843.42
#2018-07-27| 859.31
#2018-07-30| 870.19
#2018-07-31| 866.75
#2018-08-01| 861.60
#2018-08-02| 847.56
#2018-08-03| 855.74
#2018-08-06| 854.14
#2018-08-07| 859.84
#2018-08-08| 853.69
#2018-08-09| 848.74
#2018-08-10| 824.35
#2018-08-13| 821.39
#2018-08-14| 816.94
#2018-08-15| 802.53
#2018-08-16| 812.29
#2018-08-17| 807.89
#2018-08-20| 812.34
#2018-08-21| 820.10
#2018-08-22| 827.05
#2018-08-23| 825.49
#2018-08-24| 825.56
#2018-08-27| 830.31
#2018-08-28| 828.47
#2018-08-29| 824.93
#2018-08-30| 803.72
#2018-08-31| 796.24
#2018-09-03| 798.80
#2018-09-04| 780.12
#2018-09-05| 775.50
#2018-09-06| 776.01
#2018-09-07| 781.51
#2018-09-10| 787.45
#2018-09-11| 785.67
#2018-09-12| 786.78
#2018-09-13| 792.97
#2018-09-14| 792.88
#2018-09-17| 798.95
#2018-09-18| 807.22
#2018-09-19| 801.60
#2018-09-20| 812.19
#2018-09-21| 817.26
#2018-09-24| 813.59
#2018-09-25| 811.90
#2018-09-26| 812.60
#2018-09-27| 815.86
#2018-09-28| 798.69
#2018-10-01| 793.48
#2018-10-02| 784.71
#2018-10-03| 791.37
#2018-10-04| 789.98
#2018-10-05| 785.62
#2018-10-08| 777.30
#2018-10-09| 774.51
#2018-10-10| 792.50
#2018-10-11| 783.97
#2018-10-12| 778.38
#2018-10-15| 791.86
#2018-10-16| 799.96
#2018-10-17| 795.80
#2018-10-18| 795.08
#2018-10-19| 798.63
#2018-10-22| 790.13
#2018-10-23| 778.63
#2018-10-24| 780.26
#2018-10-25| 774.74
#2018-10-26| 759.92
#2018-10-29| 774.94
#2018-10-30| 776.78
#2018-10-31| 780.49
#2018-11-01| 800.50
#2018-11-02| 799.64
#2018-11-05| 807.57
#2018-11-06| 799.87
#2018-11-07| 813.68
#2018-11-08| 813.02
#2018-11-09| 801.13
#2018-11-12| 789.73
#2018-11-13| 806.89
#2018-11-14| 812.81
#2018-11-15| 806.03
#2018-11-16| 814.14
#2018-11-19| 821.18
#2018-11-20| 808.09
#2018-11-21| 817.85
#2018-11-22| 811.18
#2018-11-23| 813.36
#2018-11-26| 837.57
#2018-11-27| 839.86
#2018-11-28| 839.93
#2018-11-29| 847.38
#2018-11-30| 849.07
#2018-12-03| 847.39
#2018-12-04| 846.07
#2018-12-05| 842.40
#2018-12-06| 827.36
#2018-12-07| 834.31
#2018-12-10| 815.50
#2018-12-11| 823.43
#2018-12-12| 836.69
#2018-12-13| 829.08
#2018-12-14| 826.90
#2018-12-17| 829.83
#2018-12-18| 820.59
#2018-12-19| 833.36
#2018-12-20| 823.55
#2018-12-21| 816.65
#2018-12-24| 811.07
#2018-12-25| 810.97
#2018-12-26| 809.53
#2018-12-27| 794.03
#2018-12-28| 809.95
#2018-12-31| 810.87
#2019-01-01| 810.87
#2019-01-02| 807.39
#2019-01-03| 816.07
#2019-01-04| 828.22
#2019-01-07| 832.55
#2019-01-08| 821.70
#2019-01-09| 818.85
#2019-01-10| 822.02
#2019-01-11| 819.86
#2019-01-14| 811.85
#2019-01-15| 807.22
#2019-01-16| 806.71
#2019-01-17| 807.71
#2019-01-18| 816.20
#2019-01-21| 810.40
#2019-01-22| 807.67
#2019-01-23| 811.21
#2019-01-24| 801.96
#2019-01-25| 797.77
#2019-01-28| 798.02
#2019-01-29| 798.25
#2019-01-30| 796.54
#2019-01-31| 802.06
#2019-02-01| 800.86
#2019-02-04| 793.40
#2019-02-05| 804.17
#2019-02-06| 800.64
#2019-02-07| 786.10
#2019-02-08| 777.21
#2019-02-11| 778.80
#2019-02-12| 778.73
#2019-02-13| 780.52
#2019-02-14| 775.05
#2019-02-15| 784.43
#2019-02-18| 794.36
#2019-02-19| 798.17
#2019-02-20| 802.57
#2019-02-21| 803.99
#2019-02-22| 806.22
#2019-02-25| 801.69
#2019-02-26| 796.54
#2019-02-27| 794.28
#2019-02-28| 793.50
#2019-03-01| 789.31
#2019-03-04| 782.80
#2019-03-05| 786.86
#2019-03-06| 787.65
#2019-03-07| 792.09
#2019-03-08| 794.32
#2019-03-11| 800.01
#2019-03-12| 802.36
#2019-03-13| 808.69
#2019-03-14| 815.05
#2019-03-15| 830.64
#2019-03-18| 835.80
#2019-03-19| 839.37
#2019-03-20| 835.74
#2019-03-21| 840.88
#2019-03-22| 828.03
#2019-03-25| 823.78
#2019-03-26| 824.32
#2019-03-27| 820.60
#2019-03-28| 811.32
#2019-03-29| 814.47
#2019-04-01| 821.47
#2019-04-02| 817.42
#2019-04-03| 829.40
#2019-04-04| 830.13
#2019-04-05| 822.40
#2019-04-08| 821.34
#2019-04-09| 822.56
#2019-04-10| 823.45
#2019-04-11| 821.92
#2019-04-12| 824.59
#2019-04-15| 831.21
#2019-04-16| 830.05
#2019-04-17| 830.93
#2019-04-18| 827.36
#2019-04-19| 827.38
#2019-04-22| 826.96
#2019-04-23| 820.17
#2019-04-24| 809.91
#2019-04-25| 807.25
#2019-04-26| 817.46
#2019-04-29| 818.69
#2019-04-30| 816.94
#2019-05-01| 818.19
#2019-05-02| 812.42
#2019-05-03| 811.12
#2019-05-06| 809.44
#2019-05-07| 807.73
#2019-05-08| 808.26
#2019-05-09| 798.83
#2019-05-10| 800.67
#2019-05-13| 784.72
#2019-05-14| 785.31
#2019-05-15| 783.93
#2019-05-16| 790.23
#2019-05-17| 786.77
#2019-05-20| 792.66
#2019-05-21| 793.26
#2019-05-22| 789.60
#2019-05-23| 781.18
#2019-05-24| 788.55
#2019-05-27| 791.67
#2019-05-28| 789.72
#2019-05-29| 785.44
#2019-05-30| 788.36
#2019-05-31| 789.79
#2019-06-03| 797.41
#2019-06-04| 805.59
#2019-06-05| 812.42
#2019-06-06| 811.61
#2019-06-07| 823.81
#2019-06-10| 824.34
#2019-06-11| 826.46
#2019-06-12| 829.77
#2019-06-13| 824.62
#2019-06-14| 817.42
#2019-06-17| 813.72
#2019-06-18| 825.51
#2019-06-19| 825.00
#2019-06-20| 830.57
#2019-06-21| 830.05
#2019-06-24| 831.10
#2019-06-25| 828.36
#2019-06-26| 826.24
#2019-06-27| 825.68
#2019-06-28| 828.03
#2019-07-01| 823.95
#2019-07-02| 823.10
#2019-07-03| 829.21
#2019-07-04| 836.21
#2019-07-05| 828.82
#2019-07-08| 825.94
#2019-07-09| 825.87
#2019-07-10| 824.43
#2019-07-11| 823.62
#2019-07-12| 819.45
#2019-07-15| 816.19
#2019-07-16| 809.19
#2019-07-17| 804.42
#2019-07-18| 805.28
#2019-07-19| 805.27
#2019-07-22| 801.82
#2019-07-23| 802.56
#2019-07-24| 805.20
#2019-07-25| 801.16
#2019-07-26| 815.16
#2019-07-29| 827.47
#2019-07-30| 815.93
#2019-07-31| 816.76
#2019-08-01| 815.32
#2019-08-02| 806.24
#2019-08-05| 799.92
#2019-08-06| 799.08
#2019-08-07| 800.17
#2019-08-08| 803.22
#2019-08-09| 794.28
#2019-08-12| 791.77
#2019-08-13| 794.34
#2019-08-14| 781.62
#2019-08-15| 778.94
#2019-08-16| 789.41
#2019-08-19| 794.96
#2019-08-20| 786.17
#2019-08-21| 789.74
#2019-08-22| 787.15
#2019-08-23| 786.61
#2019-08-26| 789.39
#2019-08-27| 794.62
#2019-08-28| 798.37
#2019-08-29| 806.55
#2019-08-30| 806.12
#2019-09-02| 805.96
#2019-09-03| 807.05
#2019-09-04| 814.38
#2019-09-05| 813.51
#2019-09-06| 816.74
#2019-09-09| 813.80
#2019-09-10| 812.98
#2019-09-11| 816.18
#2019-09-12| 824.73
#2019-09-13| 830.73
#2019-09-16| 827.31
#2019-09-17| 824.17
#2019-09-18| 827.94
#2019-09-19| 834.55
#2019-09-20| 838.16
#2019-09-23| 834.55
#2019-09-24| 835.69
#2019-09-25| 830.08
#2019-09-26| 834.70
#2019-09-27| 836.10
#2019-09-30| 832.47
#2019-10-01| 826.13
#2019-10-02| 812.49
#2019-10-03| 815.48
#2019-10-04| 823.89
#2019-10-07| 831.97
#2019-10-08| 825.42
#2019-10-09| 831.68
#2019-10-10| 841.01
#2019-10-11| 856.83
#2019-10-14| 852.84
#2019-10-15| 863.54
#2019-10-16| 864.30
#2019-10-17| 870.87
#2019-10-18| 875.76
#2019-10-21| 878.72
#2019-10-22| 881.95
#2019-10-23| 885.28
#2019-10-24| 873.74
#2019-10-25| 869.93
#2019-10-28| 867.35
#2019-10-29| 856.49
#2019-10-30| 856.23
#2019-10-31| 862.04
#2019-11-01| 862.75
#2019-11-04| 864.75
#2019-11-05| 858.75
#2019-11-06| 855.74
#2019-11-07| 852.35
#2019-11-08| 849.59
#2019-11-11| 850.04
#2019-11-12| 857.57
#2019-11-13| 853.66
#2019-11-14| 843.11
#2019-11-15| 846.42
#2019-11-18| 847.69
#2019-11-19| 845.86
#2019-11-20| 845.68
#2019-11-21| 843.58
#2019-11-22| 847.21
#2019-11-25| 847.97
#2019-11-26| 847.68
#2019-11-27| 855.57
#2019-11-28| 852.52
#2019-11-29| 854.63
#2019-12-02| 836.43
#2019-12-03| 833.54
#2019-12-04| 838.71
#2019-12-05| 835.96
#2019-12-06| 836.90
#2019-12-09| 835.44
#2019-12-10| 829.11
#2019-12-11| 831.77
#2019-12-12| 830.30
#2019-12-13| 839.43
#2019-12-16| 849.02
#2019-12-17| 847.41
#2019-12-18| 842.83
#2019-12-19| 841.55
#2019-12-20| 842.72
#2019-12-23| 838.32
#2019-12-24| 838.27
#2019-12-25| 838.45
#2019-12-26| 839.44
#2019-12-27| 845.09
#2019-12-30| 838.51
#2019-12-31| 837.99
#2020-01-01| 837.99
#2020-01-02| 843.17
#2020-01-03| 839.14
#2020-01-06| 839.91
#2020-01-07| 834.16
#2020-01-08| 830.98
#2020-01-09| 839.63
#2020-01-10| 840.13
#2020-01-13| 834.95
#2020-01-14| 839.10
#2020-01-15| 839.97
#2020-01-16| 841.50
#2020-01-17| 842.16
#2020-01-20| 845.52
#2020-01-21| 847.83
#2020-01-22| 846.19
#2020-01-23| 838.02
#2020-01-24| 841.70
#2020-01-27| 827.86
#2020-01-28| 839.79
#2020-01-29| 837.90
#2020-01-30| 828.60
#2020-01-31| 826.03
#2020-02-03| 824.93
#2020-02-04| 826.60
#2020-02-05| 820.62
#2020-02-06| 826.54
#2020-02-07| 827.50
#2020-02-10| 820.26
#2020-02-11| 828.43
#2020-02-12| 838.73
#2020-02-13| 836.78
#2020-02-14| 837.64
#2020-02-17| 840.97
#2020-02-18| 850.66
#2020-02-19| 857.44
#2020-02-20| 852.54
#2020-02-21| 852.25
#2020-02-24| 831.26
#2020-02-25| 817.50
#2020-02-26| 813.14
#2020-02-27| 794.70
#2020-02-28| 761.50
#2020-03-02| 772.03
#2020-03-03| 781.42
#2020-03-04| 796.63
#2020-03-05| 792.00
#2020-03-06| 778.70
#2020-03-09| 727.39
#2020-03-10| 699.90
#2020-03-11| 686.98
#2020-03-12| 597.03
#2020-03-13| 603.10
#2020-03-16| 575.96
#2020-03-17| 620.08
#2020-03-18| 603.52
#2020-03-19| 623.72
#2020-03-20| 623.42
#2020-03-23| 606.12
#2020-03-24| 638.36
#2020-03-25| 646.00
#2020-03-26| 666.49
#2020-03-27| 647.17
#2020-03-30| 653.97
#2020-03-31| 650.59
#2020-04-01| 636.81
#2020-04-02| 644.36
#2020-04-03| 638.87
#2020-04-06| 658.13
#2020-04-07| 667.96
#2020-04-08| 662.95
#2020-04-09| 672.71
#2020-04-10| 672.71
#2020-04-13| 670.51
#2020-04-14| 681.07
#2020-04-15| 660.02
#2020-04-16| 657.25
#2020-04-17| 669.42
#2020-04-20| 670.14
#2020-04-21| 642.65
#2020-04-22| 654.45
#2020-04-23| 656.92
#2020-04-24| 652.15
#2020-04-27| 661.51
#2020-04-28| 667.17
#2020-04-29| 681.56
#2020-04-30| 678.92
#2020-05-01| 676.95
#2020-05-04| 661.01
#2020-05-05| 668.59
#2020-05-06| 657.62
#2020-05-07| 657.25
#2020-05-08| 672.78
#2020-05-11| 666.35
#2020-05-12| 687.43
#2020-05-13| 673.81
#2020-05-14| 665.24
#2020-05-15| 666.40
#2020-05-18| 688.79
#2020-05-19| 678.46
#2020-05-20| 685.16
#2020-05-21| 684.33
#2020-05-22| 681.81
#2020-05-25| 687.98
#2020-05-26| 690.01
#2020-05-27| 695.97
#2020-05-28| 714.93
#2020-05-29| 715.90
#2020-06-01| 727.08
#2020-06-02| 738.29
#2020-06-03| 752.04
#2020-06-04| 759.07
#2020-06-05| 768.31
#2020-06-08| 772.13
#2020-06-09| 765.64
#2020-06-10| 760.78
#2020-06-11| 731.07
#2020-06-12| 724.78
#2020-06-15| 723.59
#2020-06-16| 746.55
#2020-06-17| 746.24
#2020-06-18| 740.15
#2020-06-19| 743.86
#2020-06-22| 744.59
#2020-06-23| 758.11
#2020-06-24| 737.10
#2020-06-25| 740.61
#2020-06-26| 731.00
#2020-06-29| 743.77
#2020-06-30| 742.82
#2020-07-01| 744.90
#2020-07-02| 754.34
#2020-07-03| 749.84
#2020-07-06| 759.45
#2020-07-07| 747.94
#2020-07-08| 746.47
#2020-07-09| 737.99
#2020-07-10| 745.10
#2020-07-13| 756.82
#2020-07-14| 764.19
#2020-07-15| 767.20
#2020-07-16| 772.90
#2020-07-17| 775.11
#2020-07-20| 783.38
#2020-07-21| 784.38
#2020-07-22| 784.70
#2020-07-23| 783.25
#2020-07-24| 769.25
#2020-07-27| 762.50
#2020-07-28| 760.73
#2020-07-29| 767.67
#2020-07-30| 748.17
#2020-07-31| 738.08
#2020-08-03| 740.65
#2020-08-04| 749.38
#2020-08-05| 753.48
#2020-08-06| 740.04
#2020-08-07| 743.11
#2020-08-10| 747.58
#2020-08-11| 756.47
#2020-08-12| 768.07
#2020-08-13| 772.64
#2020-08-14| 767.83
#2020-08-17| 762.64
#2020-08-18| 762.13
#2020-08-19| 771.33
#2020-08-20| 756.21
#2020-08-21| 747.98
#2020-08-24| 765.71
#2020-08-25| 761.56
#2020-08-26| 759.63
#2020-08-27| 756.62
#2020-08-28| 755.32
#2020-08-31| 749.58
#2020-09-01| 741.30
#2020-09-02| 747.14
#2020-09-03| 744.31
#2020-09-04| 730.04
#2020-09-07| 740.64
#2020-09-08| 729.03
#2020-09-09| 748.77
#2020-09-10| 746.34
#2020-09-11| 742.74
#2020-09-14| 744.46
#2020-09-15| 745.11
#2020-09-16| 746.92
#2020-09-17| 742.98
#2020-09-18| 738.26
#2020-09-21| 709.78
#2020-09-22| 713.54
#2020-09-23| 711.70
#2020-09-24| 702.18
#2020-09-25| 696.94
#2020-09-28| 706.55
#2020-09-29| 709.75
#2020-09-30| 711.35
#2020-10-01| 708.60
#2020-10-02| 710.40
#2020-10-05| 730.49
#2020-10-06| 735.78
#2020-10-07| 723.87
#2020-10-08| 731.50
#2020-10-09| 738.67
#2020-10-12| 743.51
#2020-10-13| 741.35
#2020-10-14| 740.08
#2020-10-15| 724.90
#2020-10-16| 723.80
#2020-10-19| 728.90
#2020-10-20| 729.99
#2020-10-21| 732.51
#2020-10-22| 730.06
#2020-10-23| 738.57
#2020-10-26| 729.30
#2020-10-27| 722.20
#2020-10-28| 702.42
#2020-10-29| 690.25
#2020-10-30| 692.57
#2020-11-02| 700.20
#2020-11-03| 709.91
#2020-11-04| 718.65
#2020-11-05| 732.78
#2020-11-06| 731.12
#2020-11-09| 752.25
#2020-11-10| 756.51
#2020-11-11| 762.41
#2020-11-12| 771.94
#2020-11-13| 769.62
#2020-11-16| 778.82
#2020-11-17| 778.43
#2020-11-18| 782.11
#2020-11-19| 775.86
#2020-11-20| 778.82
#2020-11-23| 769.47
#2020-11-24| 782.06
#2020-11-25| 791.32
#2020-11-26| 792.48
#2020-11-27| 799.91
#2020-11-30| 792.80
#2020-12-01| 799.35
#2020-12-02| 802.39
#2020-12-03| 806.92
#2020-12-04| 811.27
#2020-12-07| 813.84
#2020-12-08| 813.83
#2020-12-09| 816.71
#2020-12-10| 815.33
#2020-12-11| 794.44
#2020-12-14| 800.45
#2020-12-15| 800.07
#2020-12-16| 807.99
#2020-12-17| 809.01
#2020-12-18| 810.64
#2020-12-21| 787.86
#2020-12-22| 788.28
#2020-12-23| 799.63
#2020-12-24| 800.86
#2020-12-25| 800.97
#2020-12-28| 805.31
#2020-12-29| 811.01
#2020-12-30| 808.84
#2020-12-31| 802.03
#2021-01-01| 802.03
#2021-01-04| 815.13
#2021-01-05| 814.69
#2021-01-06| 822.22
#2021-01-07| 827.47
#2021-01-08| 823.34
#2021-01-11| 814.70
#2021-01-12| 813.63
#2021-01-13| 820.65
#2021-01-14| 820.74
#2021-01-15| 810.35
#2021-01-18| 807.15
#2021-01-19| 810.04
#2021-01-20| 816.83
#2021-01-21| 816.82
#2021-01-22| 815.79
#2021-01-25| 819.61
#2021-01-26| 825.23
#2021-01-27| 830.52
#2021-01-28| 815.51
#2021-01-29| 816.59
#2021-02-01| 818.36
#2021-02-02| 815.31
#2021-02-03| 831.16
#2021-02-04| 830.63
#2021-02-05| 830.34
#2021-02-08| 826.90
#2021-02-09| 828.76
#2021-02-10| 831.50
#2021-02-11| 830.02
#2021-02-12| 833.40
#2021-02-15| 841.72
#2021-02-16| 833.51
#2021-02-17| 823.98
#2021-02-18| 817.38
#2021-02-19| 821.96
#2021-02-22| 816.88
#2021-02-23| 810.13
#2021-02-24| 803.58
#2021-02-25| 815.01
#2021-02-26| 798.08
#2021-03-01| 804.47
#2021-03-02| 806.60
#2021-03-03| 803.35
#2021-03-04| 801.89
#2021-03-05| 790.62
#2021-03-08| 798.88
#2021-03-09| 807.52
#2021-03-10| 826.63
#2021-03-11| 842.89
#2021-03-12| 844.83
#2021-03-15| 852.58
#2021-03-16| 859.03
#2021-03-17| 861.76
#2021-03-18| 860.07
#2021-03-19| 847.59
#2021-03-22| 847.25
#2021-03-23| 853.52
#2021-03-24| 844.52
#2021-03-25| 839.98
#2021-03-26| 849.11
#2021-03-29| 851.82
#2021-03-30| 847.87
#2021-03-31| 850.65
#2021-04-01| 851.55
#2021-04-02| 851.56
#2021-04-05| 856.13
#2021-04-06| 857.50
#2021-04-07| 861.77
#2021-04-08| 864.58
#2021-04-09| 858.67
#2021-04-12| 855.93
#2021-04-13| 854.66
#2021-04-14| 855.77
#2021-04-15| 856.72
#2021-04-16| 865.55
#2021-04-19| 870.06
#2021-04-20| 860.74
#2021-04-21| 868.11
#2021-04-22| 868.35
#2021-04-23| 865.58
#2021-04-26| 870.53
#2021-04-27| 870.92
#2021-04-28| 873.07
#2021-04-29| 878.85
#2021-04-30| 876.30
#2021-05-03| 882.73
#2021-05-04| 875.43
#2021-05-05| 887.59
#2021-05-06| 892.63
#2021-05-07| 902.26
#2021-05-10| 906.98
#2021-05-11| 889.91
#2021-05-12| 890.86
#2021-05-13| 884.84
#2021-05-14| 895.39
#2021-05-17| 908.47
#2021-05-18| 902.73
#2021-05-19| 890.70
#2021-05-20| 902.10
#2021-05-21| 906.55
#2021-05-24| 909.89
#2021-05-25| 906.64
#2021-05-26| 903.28
#2021-05-27| 902.47
#2021-05-28| 905.72
#2021-05-31| 902.61
#2021-06-01| 908.95
#2021-06-02| 911.25
#2021-06-03| 906.83
#2021-06-04| 910.15
#2021-06-07| 917.51
#2021-06-08| 919.91
#2021-06-09| 920.65
#2021-06-10| 930.75
#2021-06-11| 927.36
#2021-06-14| 929.39
#2021-06-15| 931.81
#2021-06-16| 929.45
#2021-06-17| 914.25
#2021-06-18| 895.33
#2021-06-21| 907.02
#2021-06-22| 912.23
#2021-06-23| 906.92
#2021-06-24| 908.89
#2021-06-25| 909.69
#2021-06-28| 907.48
#2021-06-29| 906.80
#2021-06-30| 900.79
#2021-07-01| 905.51
#2021-07-02| 907.85
#2021-07-05| 910.30
#2021-07-06| 902.74
#2021-07-07| 904.26
#2021-07-08| 897.65
#2021-07-09| 907.24
#2021-07-12| 915.39
#2021-07-13| 918.51
#2021-07-14| 914.77
#2021-07-15| 907.54
#2021-07-16| 904.56
#2021-07-19| 881.16
#2021-07-20| 880.95
#2021-07-21| 895.15
#2021-07-22| 895.03
#2021-07-23| 901.82
#2021-07-26| 902.79
#2021-07-27| 900.30
#2021-07-28| 899.29
#2021-07-29| 903.45
#2021-07-30| 904.56
#2021-08-02| 913.85
#2021-08-03| 916.94
#2021-08-04| 916.53
#2021-08-05| 916.65
#2021-08-06| 912.37
#2021-08-09| 915.37
#2021-08-10| 915.61
#2021-08-11| 918.43
#2021-08-12| 925.54
#2021-08-13| 932.89
#2021-08-16| 931.51
#2021-08-17| 931.46
#2021-08-18| 936.09
#2021-08-19| 924.47
#2021-08-20| 929.28
#2021-08-23| 938.51
#2021-08-24| 939.26
#2021-08-25| 940.93
#2021-08-26| 937.22
#2021-08-27| 941.59
#2021-08-30| 941.00
#2021-08-31| 930.20
#2021-09-01| 936.38
#2021-09-02| 934.02
#2021-09-03| 929.26
#2021-09-06| 931.94
#2021-09-07| 930.44
#2021-09-08| 926.65
#2021-09-09| 923.74
#2021-09-10| 912.55
#2021-09-13| 914.00
#2021-09-14| 909.96
#2021-09-15| 904.71
#2021-09-16| 900.21
#2021-09-17| 897.23
#2021-09-20| 885.18
#2021-09-21| 890.71
#2021-09-22| 895.81
#2021-09-23| 904.48
#2021-09-24| 896.84
#2021-09-27| 899.49
#2021-09-28| 883.25
#2021-09-29| 883.10
#2021-09-30| 880.00
#2021-10-01| 876.30
#2021-10-04| 880.33
#2021-10-05| 886.27
#2021-10-06| 863.68
#2021-10-07| 874.13
#2021-10-08| 874.42
#2021-10-11| 872.72
#2021-10-12| 869.97
#2021-10-13| 872.22
#2021-10-14| 879.26
#2021-10-15| 880.99
#2021-10-18| 875.48
#2021-10-19| 872.06
#2021-10-20| 880.28
#2021-10-21| 878.52
#2021-10-22| 874.49
#2021-10-25| 866.39
#2021-10-26| 869.77
#2021-10-27| 865.53
#2021-10-28| 858.38
#2021-10-29| 847.63
#2021-11-01| 854.64
#2021-11-02| 849.17
#2021-11-03| 852.39
#2021-11-04| 860.13
#2021-11-05| 872.43
#2021-11-08| 872.62
#2021-11-09| 875.25
#2021-11-10| 876.18
#2021-11-11| 876.90
#2021-11-12| 878.96
#2021-11-15| 872.00
#2021-11-16| 867.89
#2021-11-17| 867.05
#2021-11-18| 864.50
#2021-11-19| 861.94
#2021-11-22| 869.59
#2021-11-23| 862.05
#2021-11-24| 865.09
#2021-11-25| 864.90
#2021-11-26| 844.36
#2021-11-29| 847.02
#2021-11-30| 834.54
#2021-12-01| 856.75
#2021-12-02| 842.72
#2021-12-03| 834.19
#2021-12-06| 844.57
#2021-12-07| 850.96
#2021-12-08| 854.75
#2021-12-09| 852.49
#2021-12-10| 854.28
#2021-12-13| 853.45
#2021-12-14| 857.51
#2021-12-15| 853.86
#2021-12-16| 861.56
#2021-12-17| 857.16
#2021-12-20| 844.32
#2021-12-21| 852.07
#2021-12-22| 860.73
#2021-12-23| 869.68
#2021-12-24| 870.64
#2021-12-27| 874.23
#2021-12-28| 878.64
#2021-12-29| 877.63
#2021-12-30| 877.16
#2021-12-31| 878.35
#2022-01-03| 877.10
#2022-01-04| 877.29
#2022-01-05| 878.93
#2022-01-06| 870.30
#2022-01-07| 865.60
#2022-01-10| 857.69
#2022-01-11| 863.21
#2022-01-12| 873.56
#2022-01-13| 876.58
#2022-01-14| 871.63
#2022-01-17| 868.58
#2022-01-18| 867.43
#2022-01-19| 870.98
#2022-01-20| 876.81
#2022-01-21| 865.16
#2022-01-24| 844.54
#2022-01-25| 860.84
#2022-01-26| 868.93
#2022-01-27| 872.00
#2022-01-28| 873.64
#2022-01-31| 888.36
#2022-02-01| 891.81
#2022-02-02| 901.07
#2022-02-03| 912.06
#2022-02-04| 901.85
#2022-02-07| 909.97
#2022-02-08| 914.14
#2022-02-09| 926.29
#2022-02-10| 927.62
#2022-02-11| 926.17
#2022-02-14| 904.40
#2022-02-15| 916.46
#2022-02-16| 907.82
#2022-02-17| 899.05
#2022-02-18| 890.18
#2022-02-21| 876.01
#2022-02-22| 877.86
#2022-02-23| 873.18
#2022-02-24| 827.09
#2022-02-25| 860.09
#2022-02-28| 848.72
#2022-03-01| 830.80
#2022-03-02| 832.09
#2022-03-03| 819.48
#2022-03-04| 789.49
#2022-03-07| 775.96
#2022-03-08| 764.50
#2022-03-09| 800.57
#2022-03-10| 796.97
#2022-03-11| 801.10
#2022-03-14| 810.96
#2022-03-15| 812.47
#2022-03-16| 824.10
#2022-03-17| 840.70
#2022-03-18| 834.62
#2022-03-21| 837.27
#2022-03-22| 839.88
#2022-03-23| 830.51
#2022-03-24| 839.02
#2022-03-25| 843.33
#2022-03-28| 846.68
#2022-03-29| 861.21
#2022-03-30| 871.49
#2022-03-31| 854.98
#2022-04-01| 860.21
#2022-04-04| 861.49
#2022-04-05| 862.55
#2022-04-06| 861.39
#2022-04-07| 861.93
#2022-04-08| 868.28
#2022-04-11| 870.20
#2022-04-12| 869.29
#2022-04-13| 871.60
#2022-04-14| 865.66
#2022-04-15| 865.68
#2022-04-18| 865.31
#2022-04-19| 856.27
#2022-04-20| 862.12
#2022-04-21| 859.46
#2022-04-22| 844.97
#2022-04-25| 834.70
#2022-04-26| 832.45
#2022-04-27| 826.68
#2022-04-28| 824.20
#2022-04-29| 822.83
#2022-05-02| 813.48
#2022-05-03| 825.46
#2022-05-04| 825.49
#2022-05-05| 822.15
#2022-05-06| 809.28
#2022-05-09| 789.34
#2022-05-10| 795.02
#2022-05-11| 801.25
#2022-05-12| 797.23
#2022-05-13| 804.45
#2022-05-16| 805.12
#2022-05-17| 818.22
#2022-05-18| 809.39
#2022-05-19| 807.15
#2022-05-20| 814.02
#2022-05-23| 833.22
#2022-05-24| 839.01
#2022-05-25| 839.54
#2022-05-26| 847.13
#2022-05-27| 854.19
#2022-05-30| 856.89
#2022-05-31| 854.01
#2022-06-01| 846.16
#2022-06-02| 848.89
#2022-06-03| 848.46
#2022-06-06| 850.85
#2022-06-07| 844.12
#2022-06-08| 835.47
#2022-06-09| 825.91
#2022-06-10| 800.29
#2022-06-13| 778.87
#2022-06-14| 771.80
#2022-06-15| 778.84
#2022-06-16| 778.83
#2022-06-17| 782.01
#2022-06-20| 800.87
#2022-06-21| 800.60
#2022-06-22| 806.87
#2022-06-23| 801.61
#2022-06-24| 810.93
#2022-06-27| 818.78
#2022-06-28| 818.29
#2022-06-29| 808.77
#2022-06-30| 798.84
#2022-07-01| 800.46
#2022-07-04| 808.98
#2022-07-05| 785.68
#2022-07-06| 785.44
#2022-07-07| 792.31
#2022-07-08| 795.23
#2022-07-11| 786.81
#2022-07-12| 791.63
#2022-07-13| 791.33
#2022-07-14| 767.01
#2022-07-15| 777.07
#2022-07-18| 785.50
#2022-07-19| 790.02
#2022-07-20| 783.30
#2022-07-21| 784.21
#2022-07-22| 780.43
#2022-07-25| 781.57
#2022-07-26| 771.86
#2022-07-27| 772.86
#2022-07-28| 770.05
#2022-07-29| 778.15
#2022-08-01| 785.85
#2022-08-02| 783.60
#2022-08-03| 772.62
#2022-08-04| 776.22
#2022-08-05| 778.58
#2022-08-08| 783.11
#2022-08-09| 784.26
#2022-08-10| 793.03
#2022-08-11| 797.66
#2022-08-12| 786.53
#2022-08-15| 781.64
#2022-08-16| 790.94
#2022-08-17| 781.24
#2022-08-18| 778.64
#2022-08-19| 771.49
#2022-08-22| 764.97
#2022-08-23| 759.70
#2022-08-24| 755.35
#2022-08-25| 757.98
#2022-08-26| 750.14
#2022-08-29| 744.75
#2022-08-30| 744.76
#2022-08-31| 747.62
#2022-09-01| 732.70
#2022-09-02| 745.68
#2022-09-05| 732.30
#2022-09-06| 729.92
#2022-09-07| 728.43
#2022-09-08| 723.73
#2022-09-09| 742.10
#2022-09-12| 754.14
#2022-09-13| 737.25
#2022-09-14| 728.55
#2022-09-15| 723.92
#2022-09-16| 713.09
#2022-09-19| 710.51
#2022-09-20| 697.33
#2022-09-21| 691.10
#2022-09-22| 679.94
#2022-09-23| 660.74
#2022-09-26| 646.40
#2022-09-27| 646.82
#2022-09-28| 646.47
#2022-09-29| 640.43
#2022-09-30| 642.91
#2022-10-03| 658.88
#2022-10-04| 680.95
#2022-10-05| 659.77
#2022-10-06| 652.31
#2022-10-07| 645.11
#2022-10-10| 642.45
#2022-10-11| 640.29
#2022-10-12| 635.36
#2022-10-13| 635.77
#2022-10-14| 643.44
#2022-10-17| 658.29
#2022-10-18| 663.00
#2022-10-19| 658.56
#2022-10-20| 647.28
#2022-10-21| 633.97
#2022-10-24| 643.52
#2022-10-25| 656.70
#2022-10-26| 666.77
#2022-10-27| 666.60
#2022-10-28| 675.43
#2022-10-31| 675.74
#2022-11-01| 677.43
#2022-11-02| 680.08
#2022-11-03| 662.45
#2022-11-04| 679.08
#2022-11-07| 686.08
#2022-11-08| 695.52
#2022-11-09| 691.68
#2022-11-10| 714.74
#2022-11-11| 716.59
#2022-11-14| 716.66
#2022-11-15| 714.07
#2022-11-16| 711.65
#2022-11-17| 702.09
#2022-11-18| 714.87
#2022-11-21| 710.73
#2022-11-22| 713.55
#2022-11-23| 721.49
#2022-11-24| 729.99
#2022-11-25| 730.40
#2022-11-28| 723.35
#2022-11-29| 714.35
#2022-11-30| 710.69
#2022-12-01| 734.57
#2022-12-02| 731.00
#2022-12-05| 729.41
#2022-12-06| 724.15
#2022-12-07| 717.26
#2022-12-08| 716.17
#2022-12-09| 720.24
#2022-12-12| 716.79
#2022-12-13| 728.99
#2022-12-14| 728.35
#2022-12-15| 714.05
#2022-12-16| 696.05
#2022-12-19| 698.35
#2022-12-20| 697.52
#2022-12-21| 704.02
#2022-12-22| 699.99
#2022-12-23| 702.58
#2022-12-26| 702.29
#2022-12-27| 704.39
#2022-12-28| 702.29
#2022-12-29| 712.74
#2022-12-30| 701.33
#2023-01-02| 709.89
#2023-01-03| 709.47
#2023-01-04| 720.94
#2023-01-05| 719.84
#2023-01-06| 730.90
#2023-01-09| 745.24
#2023-01-10| 741.90
#2023-01-11| 744.11
#2023-01-12| 759.11
#2023-01-13| 759.19
#2023-01-16| 763.12
#2023-01-17| 762.59
#2023-01-18| 760.82
#2023-01-19| 750.14
#2023-01-20| 757.33
#2023-01-23| 763.86
#2023-01-24| 762.28
#2023-01-25| 761.54
#2023-01-26| 760.10
#2023-01-27| 763.03
#2023-01-30| 766.21
#2023-01-31| 762.86
#2023-02-01| 765.95
#2023-02-02| 783.36
#2023-02-03| 765.21
#2023-02-06| 752.15
#2023-02-07| 752.34
#2023-02-08| 760.73
#2023-02-09| 764.28
#2023-02-10| 759.47
#2023-02-13| 764.92
#2023-02-14| 775.55
#2023-02-15| 777.07
#2023-02-16| 781.32
#2023-02-17| 785.51
#2023-02-20| 786.79
#2023-02-21| 784.52
#2023-02-22| 784.07
#2023-02-23| 776.09
#2023-02-24| 768.39
#2023-02-27| 780.89
#2023-02-28| 777.19
#2023-03-01| 777.95
#2023-03-02| 773.86
#2023-03-03| 782.29
#2023-03-06| 794.08
#2023-03-07| 779.59
#2023-03-08| 781.32
#2023-03-09| 784.07
#2023-03-10| 788.72
#2023-03-13| 778.63
#2023-03-14| 781.70
#2023-03-15| 763.45
#2023-03-16| 769.94
#2023-03-17| 761.80
#2023-03-20| 775.98
#2023-03-21| 781.82
#2023-03-22| 780.28
#2023-03-23| 788.82
#2023-03-24| 774.21
#2023-03-27| 783.03
#2023-03-28| 785.68
#2023-03-29| 793.07
#2023-03-30| 804.99
#2023-03-31| 808.42
#2023-04-03| 811.01
#2023-04-04| 816.82
#2023-04-05| 826.42
#2023-04-06| 835.01
#2023-04-07| 834.91
#2023-04-10| 828.39
#2023-04-11| 832.47
#2023-04-12| 837.05
#2023-04-13| 843.01
#2023-04-14| 839.96
#2023-04-17| 836.69
#2023-04-18| 834.55
#2023-04-19| 831.37
#2023-04-20| 823.59
#2023-04-21| 820.49
#2023-04-24| 818.48
#2023-04-25| 815.06
#2023-04-26| 826.61
#2023-04-27| 829.24
#2023-04-28| 830.57
#2023-05-01| 826.19
#2023-05-02| 811.29
#2023-05-03| 817.33
#2023-05-04| 808.79
#2023-05-05| 813.94
#2023-05-08| 812.82
#2023-05-09| 807.22
#2023-05-10| 803.81
#2023-05-11| 795.24
#2023-05-12| 793.82
#2023-05-15| 798.14
#2023-05-16| 793.31
#2023-05-17| 785.23
#2023-05-18| 777.88
#2023-05-19| 783.33
#2023-05-22| 784.65
#2023-05-23| 787.88
#2023-05-24| 780.64
#2023-05-25| 764.89
#2023-05-26| 763.24
#2023-05-29| 764.02
#2023-05-30| 760.15
#2023-05-31| 756.92
#2023-06-01| 765.87
#2023-06-02| 746.23
#2023-06-05| 751.31
#2023-06-06| 745.71
#2023-06-07| 747.00
#2023-06-08| 747.14
#2023-06-09| 750.09
#2023-06-12| 743.17
#2023-06-13| 748.22
#2023-06-14| 754.64
#2023-06-15| 762.27
#2023-06-16| 766.77
#2023-06-19| 762.09
#2023-06-20| 755.79
#2023-06-21| 751.16
#2023-06-22| 748.85
#2023-06-23| 747.75
#2023-06-26| 748.40
#2023-06-27| 753.82
#2023-06-28| 757.30
#2023-06-29| 758.23
#2023-06-30| 760.93
#2023-07-03| 763.55
#2023-07-04| 762.55
#2023-07-05| 758.47
#2023-07-06| 746.47
#2023-07-07| 748.56
#2023-07-10| 749.14
#2023-07-11| 753.35
#2023-07-12| 772.29
#2023-07-13| 780.80
#2023-07-14| 774.59
#2023-07-17| 769.51
#2023-07-18| 763.98
#2023-07-19| 767.32
#2023-07-20| 769.78
#2023-07-21| 767.74
#2023-07-24| 774.20
#2023-07-25| 769.13
#2023-07-26| 771.26
#2023-07-27| 770.94
#2023-07-28| 775.23
#2023-07-31| 767.31
#2023-08-01| 758.75
#2023-08-02| 739.50
#2023-08-03| 729.66
#2023-08-04| 736.75
#2023-08-07| 731.79
#2023-08-08| 724.50
#2023-08-09| 734.51
#2023-08-10| 743.61
#2023-08-11| 736.36
#2023-08-14| 735.41
#2023-08-15| 732.36
#2023-08-16| 728.67
#2023-08-17| 722.49
#2023-08-18| 721.40
#2023-08-21| 721.66
#2023-08-22| 721.63
#2023-08-23| 727.42
#2023-08-24| 722.90
#2023-08-25| 718.67
#2023-08-28| 727.89
#2023-08-29| 736.65
#2023-08-30| 743.06
#2023-08-31| 740.79
#2023-09-01| 740.82
#2023-09-04| 736.44
#2023-09-05| 734.36
#2023-09-06| 734.87
#2023-09-07| 737.74
#2023-09-08| 738.19
#2023-09-11| 746.39
#2023-09-12| 748.78
#2023-09-13| 749.07
#2023-09-14| 749.01
#2023-09-15| 747.47
#2023-09-18| 748.89
#2023-09-19| 752.34
#2023-09-20| 761.38
#2023-09-21| 751.65
#2023-09-22| 748.48
#2023-09-25| 732.04
#2023-09-26| 727.28
#2023-09-27| 713.60
#2023-09-28| 714.44
#2023-09-29| 720.41
#2023-10-02| 711.28
#2023-10-03| 701.67
#2023-10-04| 698.88
#2023-10-05| 703.53
#2023-10-06| 705.61
#2023-10-09| 710.51
#2023-10-10| 721.80
#2023-10-11| 724.31
#2023-10-12| 717.63
#2023-10-13| 711.87
#2023-10-16| 714.92
#2023-10-17| 712.55
#2023-10-18| 708.85
#2023-10-19| 699.98
#2023-10-20| 695.16
#2023-10-23| 691.60
#2023-10-24| 691.14
#2023-10-25| 690.30
#2023-10-26| 685.65
#2023-10-27| 690.06
#2023-10-30| 692.45
#2023-10-31| 693.14
#2023-11-01| 694.81
#2023-11-02| 711.45
#2023-11-03| 728.28
#2023-11-06| 728.92
#2023-11-07| 723.90
#2023-11-08| 724.58
#2023-11-09| 729.04
#2023-11-10| 721.35
#2023-11-13| 728.41
#2023-11-14| 738.60
#2023-11-15| 737.87
#2023-11-16| 741.28
#2023-11-17| 746.05
#2023-11-20| 752.43
#2023-11-21| 750.16
#2023-11-22| 751.13
#2023-11-23| 754.93
#2023-11-24| 760.38
#2023-11-27| 761.70
#2023-11-28| 764.61
#2023-11-29| 766.71
#2023-11-30| 763.88
#2023-12-01| 765.22
#2023-12-04| 763.79
#2023-12-05| 768.27
#2023-12-06| 773.22
#2023-12-07| 770.31
#2023-12-08| 770.20
#2023-12-11| 769.86
#2023-12-12| 768.35
#2023-12-13| 758.87
#2023-12-14| 774.22
#2023-12-15| 762.54
#2023-12-18| 760.27
#2023-12-19| 763.88
#2023-12-20| 771.33
#2023-12-21| 771.17
#2023-12-22| 776.79
#2023-12-25| 776.96
#2023-12-26| 777.00
#2023-12-27| 781.36
#2023-12-28| 778.62
#2023-12-29| 776.03
#2024-01-01| 776.07
#2024-01-02| 776.57
#2024-01-03| 775.36
#2024-01-04| 784.40
#2024-01-05| 785.28
#2024-01-08| 788.07
#2024-01-09| 783.50
#2024-01-10| 784.12
#2024-01-11| 780.83
#2024-01-12| 788.36
#2024-01-15| 789.42
#2024-01-16| 784.90
#2024-01-17| 777.12
#2024-01-18| 777.86
#2024-01-19| 780.66
#2024-01-22| 786.66
#2024-01-23| 787.25
#2024-01-24| 789.75
#2024-01-25| 790.14
#2024-01-26| 796.35
#2024-01-29| 785.37
#2024-01-30| 779.56
#2024-01-31| 777.45
#2024-02-01| 772.82
#2024-02-02| 768.91
#2024-02-05| 757.12
#2024-02-06| 757.67
#2024-02-07| 750.89
#2024-02-08| 749.67
#2024-02-09| 748.39
#2024-02-12| 752.80
#2024-02-13| 743.09
#2024-02-14| 743.61
#2024-02-15| 753.31
#2024-02-16| 753.00
#2024-02-19| 757.94
#2024-02-20| 762.53
#2024-02-21| 759.08
#2024-02-22| 766.38
#2024-02-23| 766.42
#2024-02-26| 763.40
#2024-02-27| 768.22
#2024-02-28| 761.74
#2024-02-29| 760.59
#2024-03-01| 763.84
#2024-03-04| 766.23
#2024-03-05| 769.39
#2024-03-06| 771.46
#2024-03-07| 769.40
#2024-03-08| 772.35
#2024-03-11| 768.32
#2024-03-12| 765.27
#2024-03-13| 763.78
#2024-03-14| 756.96
#2024-03-15| 766.05
#2024-03-18| 755.59
#2024-03-19| 757.33
#2024-03-20| 760.03
#2024-03-21| 764.04
#2024-03-22| 764.25
#2024-03-25| 770.44
#2024-03-26| 773.39
#2024-03-27| 777.22
#2024-03-28| 777.90
#2024-03-29| 777.83
#2024-04-01| 773.35
#2024-04-02| 767.92
#2024-04-03| 771.85
#2024-04-04| 776.40
#2024-04-05| 762.20
#2024-04-08| 763.10
#2024-04-09| 766.59
#2024-04-10| 759.53
#2024-04-11| 748.51
#2024-04-12| 744.37
#2024-04-15| 738.46
#2024-04-16| 730.83
#2024-04-17| 734.65
#2024-04-18| 741.37
#2024-04-19| 751.43
#2024-04-22| 764.57
#2024-04-23| 772.65
#2024-04-24| 765.60
#2024-04-25| 763.45
#2024-04-26| 765.69
#2024-04-29| 771.32
#2024-04-30| 759.35
#2024-05-01| 758.55
#2024-05-02| 762.50
#2024-05-03| 771.62
#2024-05-06| 774.81
#2024-05-07| 774.96
#2024-05-08| 770.61
#2024-05-09| 776.84
#2024-05-10| 778.78
#2024-05-13| 784.70
#2024-05-14| 793.57
#2024-05-15| 800.44
#2024-05-16| 801.81
#2024-05-17| 806.19
#2024-05-20| 806.00
#2024-05-21| 803.45
#2024-05-22| 803.13
#2024-05-23| 793.19
#2024-05-24| 792.76
#2024-05-27| 794.82
#2024-05-28| 796.14
#2024-05-29| 785.81
#2024-05-30| 799.35
#2024-05-31| 805.39
#2024-06-03| 817.78
#2024-06-04| 814.96
#2024-06-05| 815.30
#2024-06-06| 816.39
#2024-06-07| 805.11
#2024-06-10| 799.04
#2024-06-11| 791.04
#2024-06-12| 798.38
#2024-06-13| 787.58
#2024-06-14| 781.49
#2024-06-17| 782.30
#2024-06-18| 791.27
#2024-06-19| 793.85
#2024-06-20| 794.79
#2024-06-21| 789.58
#2024-06-24| 803.03
#2024-06-25| 796.86
#2024-06-26| 791.07
#2024-06-27| 792.65
#2024-06-28| 796.38
#2024-07-01| 805.32
#2024-07-02| 798.69
#2024-07-03| 808.99
#2024-07-04| 811.51
#2024-07-05| 814.37
#2024-07-08| 817.41
#2024-07-09| 813.02
#2024-07-10| 822.44
#2024-07-11| 828.75
#2024-07-12| 834.67
#2024-07-15| 829.10
#2024-07-16| 824.58
#2024-07-17| 835.03
#2024-07-18| 837.97
#2024-07-19| 834.30
#2024-07-22| 837.35
#2024-07-23| 831.99
#2024-07-24| 828.79
#2024-07-25| 836.62
#2024-07-26| 839.38
#2024-07-29| 836.66
#2024-07-30| 839.55
#2024-07-31| 840.47
#2024-08-01| 839.25
#2024-08-02| 845.27
#2024-08-05| 826.56
#2024-08-06| 823.26
#2024-08-07| 834.58
#2024-08-08| 837.83
#2024-08-09| 843.84
#2024-08-12| 847.36
#2024-08-13| 852.44
#2024-08-14| 865.53
#2024-08-15| 864.73
#2024-08-16| 869.58
#2024-08-19| 882.95
#2024-08-20| 879.00
#2024-08-21| 877.26
#2024-08-22| 877.77
#2024-08-23| 889.83
#2024-08-26| 892.91
#2024-08-27| 896.19
#2024-08-28| 897.54
#2024-08-29| 895.42
#2024-08-30| 896.42
#2024-09-02| 901.44
#2024-09-03| 897.80
#2024-09-04| 906.66
#2024-09-05| 912.92
#2024-09-06| 908.79
#2024-09-09| 904.90
#2024-09-10| 899.64
#2024-09-11| 901.12
#2024-09-12| 908.78
#2024-09-13| 920.82
#2024-09-16| 926.04
#2024-09-17| 923.46
#2024-09-18| 922.45
#2024-09-19| 913.79
#2024-09-20| 915.82
#2024-09-23| 923.35
#2024-09-24| 929.42
#2024-09-25| 933.02
#2024-09-26| 929.61
#2024-09-27| 928.17
#2024-09-30| 923.97
#2024-10-01| 918.07
#2024-10-02| 909.20
#2024-10-03| 899.82
#2024-10-04| 897.66
#2024-10-07| 901.90
#2024-10-08| 905.09
#2024-10-09| 908.66
#2024-10-10| 909.82
#2024-10-11| 908.45
#2024-10-14| 913.45
#2024-10-15| 928.47
#2024-10-16| 935.47
#2024-10-17| 928.42
#2024-10-18| 934.91
#2024-10-21| 928.53
#2024-10-22| 917.68
#2024-10-23| 914.53
#2024-10-24| 924.49
#2024-10-25| 926.99
#2024-10-28| 929.57
#2024-10-29| 926.54
#2024-10-30| 923.82
#2024-10-31| 910.36
#2024-11-01| 917.16
#2024-11-04| 918.91
#2024-11-05| 918.80
#2024-11-06| 903.62
#2024-11-07| 904.24
#2024-11-08| 903.88
#2024-11-11| 904.59
#2024-11-12| 881.68
#2024-11-13| 878.58
#2024-11-14| 886.18
#2024-11-15| 881.07
#2024-11-18| 888.51
#2024-11-19| 888.93
#2024-11-20| 884.50
#2024-11-21| 882.68
#2024-11-22| 887.35
#2024-11-25| 900.27
#2024-11-26| 900.32
#2024-11-27| 910.79
#2024-11-28| 913.64
#2024-11-29| 913.38
#2024-12-02| 910.47
#2024-12-03| 913.89
#2024-12-04| 910.45
#2024-12-05| 926.77
#2024-12-06| 926.23
#2024-12-09| 920.56
#2024-12-10| 904.97
#2024-12-11| 901.31
#2024-12-12| 903.33
#2024-12-13| 902.08
#2024-12-16| 905.23
#2024-12-17| 895.98
#2024-12-18| 890.20
#2024-12-19| 872.49
#2024-12-20| 868.58
#2024-12-23| 866.54
#2024-12-24| 868.78
#2024-12-25| 868.77
#2024-12-26| 870.02
#2024-12-27| 877.96
#2024-12-30| 871.48
#2024-12-31| 871.41
#2025-01-01| 871.57
#2025-01-02| 874.89
#2025-01-03| 875.12
#2025-01-06| 877.08
#2025-01-07| 877.71
#2025-01-08| 867.55
#2025-01-09| 870.16
#2025-01-10| 864.23
#2025-01-13| 861.69
#2025-01-14| 878.51
#2025-01-15| 890.36
#2025-01-16| 892.59
#2025-01-17| 898.71
#2025-01-20| 905.45
#2025-01-21| 908.61
#2025-01-22| 904.54
#2025-01-23| 903.84
#2025-01-24| 891.48
#2025-01-27| 903.40
#2025-01-28| 910.73
#2025-01-29| 928.15
#2025-01-30| 935.03
#2025-01-31| 926.84
#2025-02-03| 923.52
#2025-02-04| 922.94
#2025-02-05| 936.63
#2025-02-06| 940.98
#2025-02-07| 940.43
#2025-02-10| 945.68
#2025-02-11| 952.45
#2025-02-12| 960.41
#2025-02-13| 961.42
#2025-02-14| 964.52
#2025-02-17| 963.80
#2025-02-18| 968.99
#2025-02-19| 960.30
#2025-02-20| 961.43
#2025-02-21| 968.39
#2025-02-24| 977.38
#2025-02-25| 990.63
#2025-02-26| 981.67
#2025-02-27| 980.37
#2025-02-28| 982.71
#2025-03-03|1005.81
#2025-03-04| 995.60
#2025-03-05| 998.96
#2025-03-06| 993.32
#2025-03-07|1017.44
#2025-03-10|1022.80
#2025-03-11|1010.52
#2025-03-12|1006.00
#2025-03-13|1012.73
#2025-03-14|1017.08
#2025-03-17|1027.73
#2025-03-18|1031.26
#2025-03-19|1019.49
#2025-03-20|1017.28
#2025-03-21|1020.79
#2025-03-24|1011.68
#2025-03-25|1016.26
#2025-03-26|1016.77
#2025-03-27|1014.09
#2025-03-28|1028.45
#2025-03-31|1023.91
#2025-04-01|1036.68
#2025-04-02|1028.55
#2025-04-03|1029.57
#2025-04-04| 999.23
#2025-04-07| 953.96
#2025-04-08| 966.95
#2025-04-09| 954.57
#2025-04-10| 996.26
#2025-04-11|1000.52
#2025-04-14|1031.12
#2025-04-15|1042.25
#2025-04-16|1057.73
#2025-04-17|1053.72
#2025-04-18|1053.84
#2025-04-21|1065.14
#2025-04-22|1077.89
#2025-04-23|1074.31
#2025-04-24|1068.14
#2025-04-25|1048.13
#2025-04-28|1051.42
#2025-04-29|1057.51
#2025-04-30|1073.60
#2025-05-01|1065.70
#2025-05-02|1073.26
#2025-05-05|1074.34
#2025-05-06|1078.26
#2025-05-07|1076.62
#2025-05-08|1063.15
#2025-05-09|1066.20
#2025-05-12|1041.85
#2025-05-13|1044.29
#2025-05-14|1045.72
#2025-05-15|1062.41
#2025-05-16|1071.20
#2025-05-19|1092.35
#2025-05-20|1110.28
#2025-05-21|1127.24
#2025-05-22|1122.43
#2025-05-23|1117.69
#2025-05-26|1128.75
#2025-05-27|1124.94
#2025-05-28|1110.67
#2025-05-29|1112.74
#2025-05-30|1111.69
#2025-06-02|1119.47
#2025-06-03|1117.90
#2025-06-04|1130.53
#2025-06-05|1137.37
#2025-06-06|1125.89
#2025-06-09|1121.71
#2025-06-10|1111.93
#2025-06-11|1108.07
#2025-06-12|1103.23
#2025-06-13|1090.01
#2025-06-16|1106.09
#2025-06-17|1087.54
#2025-06-18|1086.05
#2025-06-19|1080.23
#2025-06-20|1085.57
#2025-06-23|1091.69
#2025-06-24|1115.76
#2025-06-25|1097.01
#2025-06-26|1106.96
#2025-06-27|1114.84
#2025-06-30|1116.18
#2025-07-01|1130.34
#2025-07-02|1123.50
#2025-07-03|1123.82
#2025-07-04|1126.81
#2025-07-07|1123.48
#2025-07-08|1115.70
#2025-07-09|1115.72
#2025-07-10|1103.09
#2025-07-11|1098.85
#2025-07-14|1099.52
#2025-07-15|1077.08
#2025-07-16|1077.71
#2025-07-17|1087.61
#2025-07-18|1094.31
#2025-07-21|1098.11
#2025-07-22|1107.13
#2025-07-23|1099.08
#2025-07-24|1128.89
#2025-07-25|1116.19
#2025-07-28|1097.07
#2025-07-29|1103.13
#2025-07-30|1088.02
#2025-07-31|1079.80
#2025-08-01|1087.50
#2025-08-04|1098.66
#2025-08-05|1096.88
#2025-08-06|1104.00
#2025-08-07|1085.43
#2025-08-08|1086.30
#2025-08-11|1090.71
#2025-08-12|1101.30
#2025-08-13|1112.64
#2025-08-14|1111.26
#2025-08-15|1119.83
#2025-08-18|1117.03
#2025-08-19|1121.41
#2025-08-20|1128.64
#2025-08-21|1121.49
#2025-08-22|1133.86
#2025-08-25|1130.32
#2025-08-26|1124.89
#2025-08-27|1123.27
#2025-08-28|1122.13
#2025-08-29|1122.81
#2025-09-01|1127.18
#2025-09-02|1112.22
#2025-09-03|1105.04
#2025-09-04|1120.50
#2025-09-05|1129.35
#2025-09-08|1112.66
#2025-09-09|1119.12
#2025-09-10|1109.04
#2025-09-11|1113.87
#2025-09-12|1113.76
#2025-09-15|1111.75
#2025-09-16|1108.85
#2025-09-17|1109.63
#2025-09-18|1100.46
#2025-09-19|1096.58
#2025-09-22|1086.42
#2025-09-23|1086.92
#2025-09-24|1080.76
#2025-09-25|1075.48
#2025-09-26|1082.13
#2025-09-29|1085.86
#2025-09-30|1098.55
#2025-10-01|1102.65
#2025-10-02|1095.36
#2025-10-03|1096.73
#2025-10-06|1094.32
#2025-10-07|1090.51
#2025-10-08|1096.59
#2025-10-09|1101.07
#2025-10-10|1102.55
#2025-10-13|1090.82
#2025-10-14|1111.36
#2025-10-15|1123.95
#2025-10-16|1135.05
#2025-10-17|1141.15
#2025-10-20|1141.84
#2025-10-21|1137.26
#2025-10-22|1137.68
#2025-10-23|1138.16
#2025-10-24|1135.60
#2025-10-27|1137.93
#2025-10-28|1165.01
#2025-10-29|1143.15
#2025-10-30|1127.06
#2025-10-31|1110.37
#2025-11-03|1104.08
#2025-11-04|1081.48
#2025-11-05|1077.71
#2025-11-06|1083.50
#2025-11-07|1090.06
#2025-11-10|1087.72
#2025-11-11|1105.73
#2025-11-12|1107.98
#2025-11-13|1112.83
#2025-11-14|1099.88
#2025-11-17|1096.87
#2025-11-18|1078.98
#2025-11-19|1067.61
#2025-11-20|1066.67
#2025-11-21|1072.63
#2025-11-24|1072.19
#2025-11-25|1087.18
#2025-11-26|1095.28
#2025-11-27|1094.27
#2025-11-28|1094.57
#2025-12-01|1090.29
#2025-12-02|1089.31
#2025-12-03|1090.89
#2025-12-04|1095.77
#2025-12-05|1091.29
#2025-12-08|1081.51
#2025-12-09|1082.15
#2025-12-10|1081.03
#2025-12-11|1094.43
#2025-12-12|1089.51
#2025-12-15|1093.80
#2025-12-16|1093.97
#2025-12-17|1104.44
#2025-12-18|1108.99
#2025-12-19|1108.11
#2025-12-22|1115.14
#2025-12-23|1122.14
#2025-12-24|1124.14
#2025-12-25|1124.15
#2025-12-26|1124.04
#2025-12-29|1130.25
#2025-12-30|1133.68
#2025-12-31|1131.78
#2026-01-01|1131.78
#2026-01-02|1132.97
#2026-01-05|1126.65
#2026-01-06|1128.75
#2026-01-07|1136.95
#2026-01-08|1140.44
#2026-01-09|1131.46
#2026-01-12|1138.78
#2026-01-13|1121.34
#2026-01-14|1133.15
#2026-01-15|1131.30
#2026-01-16|1118.77
#2026-01-19|1132.48
#2026-01-20|1123.81
#2026-01-21|1111.14
#2026-01-22|1138.74
#2026-01-23|1156.41
#2026-01-26|1174.31
#2026-01-27|1192.93
#2026-01-28|1192.56
#2026-01-29|1183.64
#2026-01-30|1198.64
#2026-02-02|1208.59
#2026-02-03|1220.71
#2026-02-04|1259.85
#2026-02-05|1253.98