Table Data - NASDAQ EMEA Health Care Large Mid Cap NTR Index
| Title | NASDAQ EMEA Health Care Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEMEA20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 379.45 |
| 2001-04-02 | 375.59 |
| 2001-04-03 | 371.21 |
| 2001-04-04 | 374.43 |
| 2001-04-05 | 379.72 |
| 2001-04-06 | 379.34 |
| 2001-04-09 | 384.64 |
| 2001-04-10 | 386.10 |
| 2001-04-11 | 380.29 |
| 2001-04-12 | 382.36 |
| 2001-04-13 | . |
| 2001-04-16 | 379.84 |
| 2001-04-17 | 383.33 |
| 2001-04-18 | 378.46 |
| 2001-04-19 | 373.34 |
| 2001-04-20 | 377.10 |
| 2001-04-23 | 377.59 |
| 2001-04-24 | 375.57 |
| 2001-04-25 | 381.78 |
| 2001-04-26 | 383.75 |
| 2001-04-27 | 382.47 |
| 2001-04-30 | 381.31 |
| 2001-05-01 | 380.73 |
| 2001-05-02 | 381.89 |
| 2001-05-03 | 379.03 |
| 2001-05-04 | 386.93 |
| 2001-05-07 | 390.09 |
| 2001-05-08 | 391.08 |
| 2001-05-09 | 389.50 |
| 2001-05-10 | 396.74 |
| 2001-05-11 | 396.27 |
| 2001-05-14 | 387.79 |
| 2001-05-15 | 396.31 |
| 2001-05-16 | 401.70 |
| 2001-05-17 | 401.10 |
| 2001-05-18 | 401.49 |
| 2001-05-21 | 402.08 |
| 2001-05-22 | 399.29 |
| 2001-05-23 | 395.11 |
| 2001-05-24 | 394.56 |
| 2001-05-25 | 392.03 |
| 2001-05-28 | . |
| 2001-05-29 | 392.90 |
| 2001-05-30 | 392.98 |
| 2001-05-31 | 388.22 |
| 2001-06-01 | 391.95 |
| 2001-06-04 | 393.80 |
| 2001-06-05 | 398.09 |
| 2001-06-06 | 395.11 |
| 2001-06-07 | 397.84 |
| 2001-06-08 | 394.16 |
| 2001-06-11 | 389.08 |
| 2001-06-12 | 389.94 |
| 2001-06-13 | 392.29 |
| 2001-06-14 | 395.38 |
| 2001-06-15 | 396.19 |
| 2001-06-18 | 394.38 |
| 2001-06-19 | 388.13 |
| 2001-06-20 | 393.33 |
| 2001-06-21 | 395.87 |
| 2001-06-22 | 392.79 |
| 2001-06-25 | 393.00 |
| 2001-06-26 | 386.63 |
| 2001-06-27 | 386.55 |
| 2001-06-28 | 388.12 |
| 2001-06-29 | 392.10 |
| 2001-07-02 | 395.23 |
| 2001-07-03 | 388.06 |
| 2001-07-04 | . |
| 2001-07-05 | 382.18 |
| 2001-07-06 | 384.72 |
| 2001-07-09 | 387.05 |
| 2001-07-10 | 385.08 |
| 2001-07-11 | 384.16 |
| 2001-07-12 | 385.66 |
| 2001-07-13 | 388.51 |
| 2001-07-16 | 387.06 |
| 2001-07-17 | 384.13 |
| 2001-07-18 | 393.28 |
| 2001-07-19 | 398.42 |
| 2001-07-20 | 397.33 |
| 2001-07-23 | 389.89 |
| 2001-07-24 | 385.76 |
| 2001-07-25 | 386.52 |
| 2001-07-26 | 386.90 |
| 2001-07-27 | 392.94 |
| 2001-07-30 | 393.89 |
| 2001-07-31 | 397.77 |
| 2001-08-01 | 401.13 |
| 2001-08-02 | 400.27 |
| 2001-08-03 | 396.83 |
| 2001-08-06 | 393.64 |
| 2001-08-07 | 392.52 |
| 2001-08-08 | 386.76 |
| 2001-08-09 | 383.67 |
| 2001-08-10 | 386.51 |
| 2001-08-13 | 386.48 |
| 2001-08-14 | 387.75 |
| 2001-08-15 | 390.81 |
| 2001-08-16 | 387.42 |
| 2001-08-17 | 383.95 |
| 2001-08-20 | 383.91 |
| 2001-08-21 | 392.52 |
| 2001-08-22 | 393.09 |
| 2001-08-23 | 390.42 |
| 2001-08-24 | 392.47 |
| 2001-08-27 | 392.04 |
| 2001-08-28 | 390.49 |
| 2001-08-29 | 387.50 |
| 2001-08-30 | 382.16 |
| 2001-08-31 | 384.95 |
| 2001-09-03 | . |
| 2001-09-04 | 379.79 |
| 2001-09-05 | 377.60 |
| 2001-09-06 | 376.07 |
| 2001-09-07 | 376.97 |
| 2001-09-10 | 369.93 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 377.26 |
| 2001-09-18 | 372.01 |
| 2001-09-19 | 371.34 |
| 2001-09-20 | 363.79 |
| 2001-09-21 | 350.29 |
| 2001-09-24 | 364.74 |
| 2001-09-25 | 372.37 |
| 2001-09-26 | 375.20 |
| 2001-09-27 | 388.06 |
| 2001-09-28 | 392.92 |
| 2001-10-01 | 389.07 |
| 2001-10-02 | 391.64 |
| 2001-10-03 | 394.89 |
| 2001-10-04 | 392.95 |
| 2001-10-05 | 395.60 |
| 2001-10-08 | 397.26 |
| 2001-10-09 | 390.44 |
| 2001-10-10 | 395.44 |
| 2001-10-11 | 394.84 |
| 2001-10-12 | 396.37 |
| 2001-10-15 | 393.10 |
| 2001-10-16 | 393.41 |
| 2001-10-17 | 394.09 |
| 2001-10-18 | 395.17 |
| 2001-10-19 | 389.43 |
| 2001-10-22 | 391.31 |
| 2001-10-23 | 390.20 |
| 2001-10-24 | 388.47 |
| 2001-10-25 | 384.62 |
| 2001-10-26 | 384.84 |
| 2001-10-29 | 379.52 |
| 2001-10-30 | 380.03 |
| 2001-10-31 | 381.19 |
| 2001-11-01 | 388.01 |
| 2001-11-02 | 388.76 |
| 2001-11-05 | 390.35 |
| 2001-11-06 | 390.75 |
| 2001-11-07 | 390.92 |
| 2001-11-08 | 388.24 |
| 2001-11-09 | 387.88 |
| 2001-11-12 | 382.22 |
| 2001-11-13 | 381.93 |
| 2001-11-14 | 380.13 |
| 2001-11-15 | 380.00 |
| 2001-11-16 | 384.11 |
| 2001-11-19 | 379.05 |
| 2001-11-20 | 377.70 |
| 2001-11-21 | 379.94 |
| 2001-11-22 | . |
| 2001-11-23 | 376.25 |
| 2001-11-26 | 374.08 |
| 2001-11-27 | 370.29 |
| 2001-11-28 | 372.75 |
| 2001-11-29 | 369.34 |
| 2001-11-30 | 368.83 |
| 2001-12-03 | 365.38 |
| 2001-12-04 | 373.45 |
| 2001-12-05 | 372.40 |
| 2001-12-06 | 371.74 |
| 2001-12-07 | 368.12 |
| 2001-12-10 | 366.24 |
| 2001-12-11 | 366.40 |
| 2001-12-12 | 365.34 |
| 2001-12-13 | 365.87 |
| 2001-12-14 | 362.11 |
| 2001-12-17 | 363.51 |
| 2001-12-18 | 366.17 |
| 2001-12-19 | 363.96 |
| 2001-12-20 | 365.97 |
| 2001-12-21 | 371.79 |
| 2001-12-24 | 366.72 |
| 2001-12-25 | . |
| 2001-12-26 | 367.88 |
| 2001-12-27 | 372.02 |
| 2001-12-28 | 372.82 |
| 2001-12-31 | 375.36 |
| 2002-01-01 | . |
| 2002-01-02 | 372.71 |
| 2002-01-03 | 371.95 |
| 2002-01-04 | 366.47 |
| 2002-01-07 | 363.10 |
| 2002-01-08 | 361.21 |
| 2002-01-09 | 365.54 |
| 2002-01-10 | 366.35 |
| 2002-01-11 | 367.64 |
| 2002-01-14 | 363.93 |
| 2002-01-15 | 365.38 |
| 2002-01-16 | 361.88 |
| 2002-01-17 | 358.33 |
| 2002-01-18 | 362.04 |
| 2002-01-21 | . |
| 2002-01-22 | 364.63 |
| 2002-01-23 | 369.59 |
| 2002-01-24 | 366.85 |
| 2002-01-25 | 357.51 |
| 2002-01-28 | 355.87 |
| 2002-01-29 | 353.62 |
| 2002-01-30 | 348.91 |
| 2002-01-31 | 354.22 |
| 2002-02-01 | 354.28 |
| 2002-02-04 | 355.82 |
| 2002-02-05 | 354.32 |
| 2002-02-06 | 357.69 |
| 2002-02-07 | 356.64 |
| 2002-02-08 | 357.97 |
| 2002-02-11 | 363.15 |
| 2002-02-12 | 366.24 |
| 2002-02-13 | 366.58 |
| 2002-02-14 | 369.42 |
| 2002-02-15 | 370.48 |
| 2002-02-18 | . |
| 2002-02-19 | 365.44 |
| 2002-02-20 | 365.53 |
| 2002-02-21 | 366.83 |
| 2002-02-22 | 367.17 |
| 2002-02-25 | 368.12 |
| 2002-02-26 | 367.89 |
| 2002-02-27 | 370.22 |
| 2002-02-28 | 368.60 |
| 2002-03-01 | 371.70 |
| 2002-03-04 | 368.73 |
| 2002-03-05 | 365.19 |
| 2002-03-06 | 364.44 |
| 2002-03-07 | 364.24 |
| 2002-03-08 | 366.61 |
| 2002-03-11 | 365.26 |
| 2002-03-12 | 365.27 |
| 2002-03-13 | 371.00 |
| 2002-03-14 | 373.84 |
| 2002-03-15 | 372.60 |
| 2002-03-18 | 371.55 |
| 2002-03-19 | 374.12 |
| 2002-03-20 | 371.36 |
| 2002-03-21 | 368.51 |
| 2002-03-22 | 370.44 |
| 2002-03-25 | 368.66 |
| 2002-03-26 | 367.45 |
| 2002-03-27 | 365.70 |
| 2002-03-28 | 370.78 |
| 2002-03-29 | . |
| 2002-04-01 | 374.31 |
| 2002-04-02 | 373.09 |
| 2002-04-03 | 370.27 |
| 2002-04-04 | 365.04 |
| 2002-04-05 | 367.53 |
| 2002-04-08 | 363.22 |
| 2002-04-09 | 365.03 |
| 2002-04-10 | 369.29 |
| 2002-04-11 | 364.76 |
| 2002-04-12 | 364.88 |
| 2002-04-15 | 366.60 |
| 2002-04-16 | 365.73 |
| 2002-04-17 | 367.59 |
| 2002-04-18 | 368.78 |
| 2002-04-19 | 368.19 |
| 2002-04-22 | 368.68 |
| 2002-04-23 | 371.08 |
| 2002-04-24 | 376.45 |
| 2002-04-25 | 375.26 |
| 2002-04-26 | 375.19 |
| 2002-04-29 | 373.31 |
| 2002-04-30 | 371.00 |
| 2002-05-01 | 372.89 |
| 2002-05-02 | 372.68 |
| 2002-05-03 | 374.92 |
| 2002-05-06 | 375.15 |
| 2002-05-07 | 368.61 |
| 2002-05-08 | 373.42 |
| 2002-05-09 | 372.83 |
| 2002-05-10 | 371.65 |
| 2002-05-13 | 372.84 |
| 2002-05-14 | 369.13 |
| 2002-05-15 | 375.03 |
| 2002-05-16 | 374.90 |
| 2002-05-17 | 374.56 |
| 2002-05-20 | 375.46 |
| 2002-05-21 | 374.80 |
| 2002-05-22 | 375.37 |
| 2002-05-23 | 370.40 |
| 2002-05-24 | 361.31 |
| 2002-05-27 | . |
| 2002-05-28 | 362.54 |
| 2002-05-29 | 363.02 |
| 2002-05-30 | 358.61 |
| 2002-05-31 | 355.65 |
| 2002-06-03 | 354.90 |
| 2002-06-04 | 350.86 |
| 2002-06-05 | 343.16 |
| 2002-06-06 | 338.97 |
| 2002-06-07 | 337.61 |
| 2002-06-10 | 344.01 |
| 2002-06-11 | 339.66 |
| 2002-06-12 | 330.37 |
| 2002-06-13 | 326.96 |
| 2002-06-14 | 326.48 |
| 2002-06-17 | 341.35 |
| 2002-06-18 | 340.46 |
| 2002-06-19 | 338.84 |
| 2002-06-20 | 335.37 |
| 2002-06-21 | 337.29 |
| 2002-06-24 | 331.24 |
| 2002-06-25 | 337.88 |
| 2002-06-26 | 338.17 |
| 2002-06-27 | 343.90 |
| 2002-06-28 | 355.56 |
| 2002-07-01 | 352.85 |
| 2002-07-02 | 341.12 |
| 2002-07-03 | 329.82 |
| 2002-07-04 | . |
| 2002-07-05 | 346.49 |
| 2002-07-08 | 349.38 |
| 2002-07-09 | 351.37 |
| 2002-07-10 | 335.00 |
| 2002-07-11 | 320.23 |
| 2002-07-12 | 326.13 |
| 2002-07-15 | 317.14 |
| 2002-07-16 | 312.62 |
| 2002-07-17 | 317.24 |
| 2002-07-18 | 319.44 |
| 2002-07-19 | 301.46 |
| 2002-07-22 | 289.52 |
| 2002-07-23 | 283.18 |
| 2002-07-24 | 286.20 |
| 2002-07-25 | 299.04 |
| 2002-07-26 | 308.70 |
| 2002-07-29 | 321.76 |
| 2002-07-30 | 323.65 |
| 2002-07-31 | 323.13 |
| 2002-08-01 | 316.40 |
| 2002-08-02 | 325.08 |
| 2002-08-05 | 318.18 |
| 2002-08-06 | 321.04 |
| 2002-08-07 | 321.77 |
| 2002-08-08 | 336.08 |
| 2002-08-09 | 340.27 |
| 2002-08-12 | 337.21 |
| 2002-08-13 | 339.29 |
| 2002-08-14 | 335.07 |
| 2002-08-15 | 339.88 |
| 2002-08-16 | 340.32 |
| 2002-08-19 | 336.73 |
| 2002-08-20 | 325.30 |
| 2002-08-21 | 327.48 |
| 2002-08-22 | 326.95 |
| 2002-08-23 | 326.07 |
| 2002-08-26 | 324.44 |
| 2002-08-27 | 329.19 |
| 2002-08-28 | 317.74 |
| 2002-08-29 | 313.17 |
| 2002-08-30 | 313.41 |
| 2002-09-02 | . |
| 2002-09-03 | 303.46 |
| 2002-09-04 | 307.98 |
| 2002-09-05 | 309.65 |
| 2002-09-06 | 314.98 |
| 2002-09-09 | 313.15 |
| 2002-09-10 | 317.31 |
| 2002-09-11 | 323.56 |
| 2002-09-12 | 315.70 |
| 2002-09-13 | 310.30 |
| 2002-09-16 | 307.73 |
| 2002-09-17 | 306.81 |
| 2002-09-18 | 302.37 |
| 2002-09-19 | 295.84 |
| 2002-09-20 | 300.66 |
| 2002-09-23 | 292.80 |
| 2002-09-24 | 290.42 |
| 2002-09-25 | 296.80 |
| 2002-09-26 | 313.56 |
| 2002-09-27 | 315.88 |
| 2002-09-30 | 310.52 |
| 2002-10-01 | 313.95 |
| 2002-10-02 | 325.46 |
| 2002-10-03 | 326.31 |
| 2002-10-04 | 319.87 |
| 2002-10-07 | 313.92 |
| 2002-10-08 | 308.86 |
| 2002-10-09 | 310.82 |
| 2002-10-10 | 311.34 |
| 2002-10-11 | 318.89 |
| 2002-10-14 | 326.12 |
| 2002-10-15 | 335.59 |
| 2002-10-16 | 329.91 |
| 2002-10-17 | 331.70 |
| 2002-10-18 | 326.54 |
| 2002-10-21 | 322.44 |
| 2002-10-22 | 323.91 |
| 2002-10-23 | 314.03 |
| 2002-10-24 | 317.05 |
| 2002-10-25 | 320.85 |
| 2002-10-28 | 320.56 |
| 2002-10-29 | 314.13 |
| 2002-10-30 | 316.97 |
| 2002-10-31 | 321.70 |
| 2002-11-01 | 316.03 |
| 2002-11-04 | 320.34 |
| 2002-11-05 | 322.01 |
| 2002-11-06 | 323.65 |
| 2002-11-07 | 325.80 |
| 2002-11-08 | 326.01 |
| 2002-11-11 | 323.67 |
| 2002-11-12 | 326.84 |
| 2002-11-13 | 327.41 |
| 2002-11-14 | 327.61 |
| 2002-11-15 | 331.17 |
| 2002-11-18 | 330.54 |
| 2002-11-19 | 330.78 |
| 2002-11-20 | 327.64 |
| 2002-11-21 | 332.36 |
| 2002-11-22 | 330.11 |
| 2002-11-25 | 325.56 |
| 2002-11-26 | 324.29 |
| 2002-11-27 | 324.84 |
| 2002-11-28 | . |
| 2002-11-29 | 319.06 |
| 2002-12-02 | 318.25 |
| 2002-12-03 | 313.86 |
| 2002-12-04 | 315.88 |
| 2002-12-05 | 312.03 |
| 2002-12-06 | 312.62 |
| 2002-12-09 | 310.82 |
| 2002-12-10 | 312.77 |
| 2002-12-11 | 315.57 |
| 2002-12-12 | 314.75 |
| 2002-12-13 | 313.53 |
| 2002-12-16 | 318.67 |
| 2002-12-17 | 315.87 |
| 2002-12-18 | 311.57 |
| 2002-12-19 | 310.50 |
| 2002-12-20 | 312.67 |
| 2002-12-23 | 311.91 |
| 2002-12-24 | 314.14 |
| 2002-12-25 | . |
| 2002-12-26 | 314.31 |
| 2002-12-27 | 306.06 |
| 2002-12-30 | 310.75 |
| 2002-12-31 | 316.74 |
| 2003-01-01 | . |
| 2003-01-02 | 314.19 |
| 2003-01-03 | 322.14 |
| 2003-01-06 | 324.03 |
| 2003-01-07 | 319.88 |
| 2003-01-08 | 319.21 |
| 2003-01-09 | 320.75 |
| 2003-01-10 | 323.05 |
| 2003-01-13 | 320.47 |
| 2003-01-14 | 322.60 |
| 2003-01-15 | 319.05 |
| 2003-01-16 | 316.43 |
| 2003-01-17 | 315.24 |
| 2003-01-20 | . |
| 2003-01-21 | 309.16 |
| 2003-01-22 | 303.81 |
| 2003-01-23 | 304.61 |
| 2003-01-24 | 298.75 |
| 2003-01-27 | 285.75 |
| 2003-01-28 | 286.09 |
| 2003-01-29 | 298.80 |
| 2003-01-30 | 305.36 |
| 2003-01-31 | 305.44 |
| 2003-02-03 | 309.07 |
| 2003-02-04 | 302.55 |
| 2003-02-05 | 303.77 |
| 2003-02-06 | 298.41 |
| 2003-02-07 | 295.17 |
| 2003-02-10 | 292.16 |
| 2003-02-11 | 297.58 |
| 2003-02-12 | 291.36 |
| 2003-02-13 | 290.12 |
| 2003-02-14 | 293.13 |
| 2003-02-17 | . |
| 2003-02-18 | 299.29 |
| 2003-02-19 | 294.82 |
| 2003-02-20 | 297.40 |
| 2003-02-21 | 300.54 |
| 2003-02-24 | 294.20 |
| 2003-02-25 | 287.72 |
| 2003-02-26 | 291.40 |
| 2003-02-27 | 288.86 |
| 2003-02-28 | 294.88 |
| 2003-03-03 | 299.67 |
| 2003-03-04 | 293.54 |
| 2003-03-05 | 290.86 |
| 2003-03-06 | 291.75 |
| 2003-03-07 | 290.59 |
| 2003-03-10 | 284.52 |
| 2003-03-11 | 280.77 |
| 2003-03-12 | 274.34 |
| 2003-03-13 | 282.08 |
| 2003-03-14 | 291.71 |
| 2003-03-17 | 297.86 |
| 2003-03-18 | 298.33 |
| 2003-03-19 | 304.24 |
| 2003-03-20 | 307.55 |
| 2003-03-21 | 315.94 |
| 2003-03-24 | 307.46 |
| 2003-03-25 | 311.32 |
| 2003-03-26 | 310.00 |
| 2003-03-27 | 306.21 |
| 2003-03-28 | 305.02 |
| 2003-03-31 | 299.86 |
| 2003-04-01 | 303.33 |
| 2003-04-02 | 309.55 |
| 2003-04-03 | 310.76 |
| 2003-04-04 | 315.27 |
| 2003-04-07 | 322.70 |
| 2003-04-08 | 320.89 |
| 2003-04-09 | 322.63 |
| 2003-04-10 | 316.72 |
| 2003-04-11 | 316.16 |
| 2003-04-14 | 320.59 |
| 2003-04-15 | 324.22 |
| 2003-04-16 | 318.61 |
| 2003-04-17 | 321.98 |
| 2003-04-18 | . |
| 2003-04-21 | 319.46 |
| 2003-04-22 | 324.31 |
| 2003-04-23 | 329.76 |
| 2003-04-24 | 327.51 |
| 2003-04-25 | 328.46 |
| 2003-04-28 | 331.26 |
| 2003-04-29 | 326.49 |
| 2003-04-30 | 334.29 |
| 2003-05-01 | 339.50 |
| 2003-05-02 | 343.47 |
| 2003-05-05 | 346.65 |
| 2003-05-06 | 350.94 |
| 2003-05-07 | 347.79 |
| 2003-05-08 | 341.46 |
| 2003-05-09 | 343.70 |
| 2003-05-12 | 345.84 |
| 2003-05-13 | 346.06 |
| 2003-05-14 | 347.09 |
| 2003-05-15 | 348.58 |
| 2003-05-16 | 354.29 |
| 2003-05-19 | 345.69 |
| 2003-05-20 | 344.54 |
| 2003-05-21 | 341.44 |
| 2003-05-22 | 348.84 |
| 2003-05-23 | 347.73 |
| 2003-05-26 | . |
| 2003-05-27 | 348.36 |
| 2003-05-28 | 351.71 |
| 2003-05-29 | 353.19 |
| 2003-05-30 | 344.61 |
| 2003-06-02 | 353.16 |
| 2003-06-03 | 352.05 |
| 2003-06-04 | 353.90 |
| 2003-06-05 | 353.93 |
| 2003-06-06 | 357.66 |
| 2003-06-09 | 356.42 |
| 2003-06-10 | 355.06 |
| 2003-06-11 | 358.60 |
| 2003-06-12 | 359.43 |
| 2003-06-13 | 356.15 |
| 2003-06-16 | 363.81 |
| 2003-06-17 | 369.74 |
| 2003-06-18 | 371.50 |
| 2003-06-19 | 365.08 |
| 2003-06-20 | 362.03 |
| 2003-06-23 | 354.31 |
| 2003-06-24 | 353.05 |
| 2003-06-25 | 355.08 |
| 2003-06-26 | 350.59 |
| 2003-06-27 | 351.07 |
| 2003-06-30 | 347.20 |
| 2003-07-01 | 342.62 |
| 2003-07-02 | 345.00 |
| 2003-07-03 | 352.73 |
| 2003-07-04 | . |
| 2003-07-07 | 350.14 |
| 2003-07-08 | 346.02 |
| 2003-07-09 | 343.43 |
| 2003-07-10 | 343.96 |
| 2003-07-11 | 345.41 |
| 2003-07-14 | 347.96 |
| 2003-07-15 | 337.80 |
| 2003-07-16 | 333.81 |
| 2003-07-17 | 334.40 |
| 2003-07-18 | 333.46 |
| 2003-07-21 | 334.51 |
| 2003-07-22 | 335.56 |
| 2003-07-23 | 343.56 |
| 2003-07-24 | 350.33 |
| 2003-07-25 | 348.82 |
| 2003-07-28 | 348.70 |
| 2003-07-29 | 347.57 |
| 2003-07-30 | 346.26 |
| 2003-07-31 | 342.32 |
| 2003-08-01 | 337.43 |
| 2003-08-04 | 336.93 |
| 2003-08-05 | 339.09 |
| 2003-08-06 | 336.59 |
| 2003-08-07 | 339.25 |
| 2003-08-08 | 340.32 |
| 2003-08-11 | 339.09 |
| 2003-08-12 | 340.37 |
| 2003-08-13 | 342.14 |
| 2003-08-14 | 345.61 |
| 2003-08-15 | 346.97 |
| 2003-08-18 | 346.66 |
| 2003-08-19 | 342.60 |
| 2003-08-20 | 340.70 |
| 2003-08-21 | 336.09 |
| 2003-08-22 | 334.35 |
| 2003-08-25 | 333.86 |
| 2003-08-26 | 333.88 |
| 2003-08-27 | 337.34 |
| 2003-08-28 | 338.12 |
| 2003-08-29 | 334.78 |
| 2003-09-01 | . |
| 2003-09-02 | 336.85 |
| 2003-09-03 | 342.54 |
| 2003-09-04 | 347.18 |
| 2003-09-05 | 353.56 |
| 2003-09-08 | 355.88 |
| 2003-09-09 | 356.81 |
| 2003-09-10 | 360.89 |
| 2003-09-11 | 359.92 |
| 2003-09-12 | 360.33 |
| 2003-09-15 | 360.22 |
| 2003-09-16 | 361.28 |
| 2003-09-17 | 364.14 |
| 2003-09-18 | 367.28 |
| 2003-09-19 | 365.30 |
| 2003-09-22 | 363.57 |
| 2003-09-23 | 365.98 |
| 2003-09-24 | 362.96 |
| 2003-09-25 | 362.50 |
| 2003-09-26 | 359.75 |
| 2003-09-29 | 359.48 |
| 2003-09-30 | 358.90 |
| 2003-10-01 | 362.73 |
| 2003-10-02 | 364.66 |
| 2003-10-03 | 370.62 |
| 2003-10-06 | 368.26 |
| 2003-10-07 | 366.65 |
| 2003-10-08 | 366.96 |
| 2003-10-09 | 372.27 |
| 2003-10-10 | 372.19 |
| 2003-10-13 | 373.96 |
| 2003-10-14 | 373.12 |
| 2003-10-15 | 371.59 |
| 2003-10-16 | 372.77 |
| 2003-10-17 | 371.76 |
| 2003-10-20 | 374.03 |
| 2003-10-21 | 374.95 |
| 2003-10-22 | 370.72 |
| 2003-10-23 | 370.51 |
| 2003-10-24 | 372.06 |
| 2003-10-27 | 375.11 |
| 2003-10-28 | 373.23 |
| 2003-10-29 | 372.77 |
| 2003-10-30 | 374.53 |
| 2003-10-31 | 370.51 |
| 2003-11-03 | 370.38 |
| 2003-11-04 | 367.47 |
| 2003-11-05 | 366.28 |
| 2003-11-06 | 366.51 |
| 2003-11-07 | 370.57 |
| 2003-11-10 | 366.45 |
| 2003-11-11 | 369.63 |
| 2003-11-12 | 374.68 |
| 2003-11-13 | 383.18 |
| 2003-11-14 | 394.54 |
| 2003-11-17 | 390.99 |
| 2003-11-18 | 394.31 |
| 2003-11-19 | 388.64 |
| 2003-11-20 | 389.29 |
| 2003-11-21 | 392.39 |
| 2003-11-24 | 392.37 |
| 2003-11-25 | 389.99 |
| 2003-11-26 | 390.34 |
| 2003-11-27 | . |
| 2003-11-28 | 391.47 |
| 2003-12-01 | 393.93 |
| 2003-12-02 | 395.83 |
| 2003-12-03 | 397.37 |
| 2003-12-04 | 393.91 |
| 2003-12-05 | 394.33 |
| 2003-12-08 | 396.26 |
| 2003-12-09 | 396.62 |
| 2003-12-10 | 395.62 |
| 2003-12-11 | 394.83 |
| 2003-12-12 | 395.84 |
| 2003-12-15 | 398.29 |
| 2003-12-16 | 398.33 |
| 2003-12-17 | 399.29 |
| 2003-12-18 | 404.62 |
| 2003-12-19 | 402.30 |
| 2003-12-22 | 402.65 |
| 2003-12-23 | 406.18 |
| 2003-12-24 | 407.68 |
| 2003-12-25 | . |
| 2003-12-26 | 407.40 |
| 2003-12-29 | 410.23 |
| 2003-12-30 | 413.49 |
| 2003-12-31 | 416.28 |
| 2004-01-01 | . |
| 2004-01-02 | 418.60 |
| 2004-01-05 | 421.61 |
| 2004-01-06 | 421.01 |
| 2004-01-07 | 415.82 |
| 2004-01-08 | 414.53 |
| 2004-01-09 | 416.27 |
| 2004-01-12 | 413.20 |
| 2004-01-13 | 413.02 |
| 2004-01-14 | 413.08 |
| 2004-01-15 | 406.82 |
| 2004-01-16 | 408.26 |
| 2004-01-19 | . |
| 2004-01-20 | 413.52 |
| 2004-01-21 | 417.31 |
| 2004-01-22 | 422.32 |
| 2004-01-23 | 417.63 |
| 2004-01-26 | 415.16 |
| 2004-01-27 | 415.75 |
| 2004-01-28 | 417.95 |
| 2004-01-29 | 410.64 |
| 2004-01-30 | 408.05 |
| 2004-02-02 | 410.59 |
| 2004-02-03 | 413.08 |
| 2004-02-04 | 415.99 |
| 2004-02-05 | 419.48 |
| 2004-02-06 | 424.01 |
| 2004-02-09 | 424.91 |
| 2004-02-10 | 426.38 |
| 2004-02-11 | 422.06 |
| 2004-02-12 | 420.10 |
| 2004-02-13 | 418.59 |
| 2004-02-16 | . |
| 2004-02-17 | 418.12 |
| 2004-02-18 | 418.85 |
| 2004-02-19 | 418.64 |
| 2004-02-20 | 412.34 |
| 2004-02-23 | 413.63 |
| 2004-02-24 | 415.09 |
| 2004-02-25 | 412.82 |
| 2004-02-26 | 410.02 |
| 2004-02-27 | 410.47 |
| 2004-03-01 | 415.80 |
| 2004-03-02 | 413.80 |
| 2004-03-03 | 407.65 |
| 2004-03-04 | 412.16 |
| 2004-03-05 | 416.05 |
| 2004-03-08 | 414.12 |
| 2004-03-09 | 415.02 |
| 2004-03-10 | 411.28 |
| 2004-03-11 | 399.55 |
| 2004-03-12 | 400.00 |
| 2004-03-15 | 398.23 |
| 2004-03-16 | 401.66 |
| 2004-03-17 | 398.32 |
| 2004-03-18 | 400.21 |
| 2004-03-19 | 402.33 |
| 2004-03-22 | 396.93 |
| 2004-03-23 | 395.42 |
| 2004-03-24 | 394.37 |
| 2004-03-25 | 394.57 |
| 2004-03-26 | 392.42 |
| 2004-03-29 | 394.43 |
| 2004-03-30 | 394.84 |
| 2004-03-31 | 397.88 |
| 2004-04-01 | 404.16 |
| 2004-04-02 | 399.93 |
| 2004-04-05 | 398.83 |
| 2004-04-06 | 401.66 |
| 2004-04-07 | 408.89 |
| 2004-04-08 | 408.31 |
| 2004-04-09 | . |
| 2004-04-12 | 407.88 |
| 2004-04-13 | 401.44 |
| 2004-04-14 | 399.06 |
| 2004-04-15 | 408.57 |
| 2004-04-16 | 414.06 |
| 2004-04-19 | 415.43 |
| 2004-04-20 | 411.27 |
| 2004-04-21 | 410.23 |
| 2004-04-22 | 410.82 |
| 2004-04-23 | 410.18 |
| 2004-04-26 | 413.56 |
| 2004-04-27 | 412.74 |
| 2004-04-28 | 403.62 |
| 2004-04-29 | 410.61 |
| 2004-04-30 | 413.25 |
| 2004-05-03 | 412.33 |
| 2004-05-04 | 419.42 |
| 2004-05-05 | 423.76 |
| 2004-05-06 | 419.74 |
| 2004-05-07 | 418.70 |
| 2004-05-10 | 408.14 |
| 2004-05-11 | 408.84 |
| 2004-05-12 | 409.25 |
| 2004-05-13 | 410.86 |
| 2004-05-14 | 411.48 |
| 2004-05-17 | 411.87 |
| 2004-05-18 | 415.17 |
| 2004-05-19 | 420.50 |
| 2004-05-20 | 413.09 |
| 2004-05-21 | 413.05 |
| 2004-05-24 | 412.11 |
| 2004-05-25 | 416.81 |
| 2004-05-26 | 418.85 |
| 2004-05-27 | 425.40 |
| 2004-05-28 | 419.18 |
| 2004-05-31 | . |
| 2004-06-01 | 418.74 |
| 2004-06-02 | 419.55 |
| 2004-06-03 | 422.38 |
| 2004-06-04 | 424.17 |
| 2004-06-07 | 427.44 |
| 2004-06-08 | 427.85 |
| 2004-06-09 | 423.25 |
| 2004-06-10 | 420.23 |
| 2004-06-11 | . |
| 2004-06-14 | 413.52 |
| 2004-06-15 | 416.76 |
| 2004-06-16 | 420.09 |
| 2004-06-17 | 420.46 |
| 2004-06-18 | 425.14 |
| 2004-06-21 | 424.55 |
| 2004-06-22 | 420.74 |
| 2004-06-23 | 421.36 |
| 2004-06-24 | 423.45 |
| 2004-06-25 | 418.26 |
| 2004-06-28 | 419.25 |
| 2004-06-29 | 414.42 |
| 2004-06-30 | 410.22 |
| 2004-07-01 | 409.92 |
| 2004-07-02 | 416.88 |
| 2004-07-05 | . |
| 2004-07-06 | 411.47 |
| 2004-07-07 | 412.47 |
| 2004-07-08 | 418.11 |
| 2004-07-09 | 414.72 |
| 2004-07-12 | 412.17 |
| 2004-07-13 | 408.50 |
| 2004-07-14 | 412.30 |
| 2004-07-15 | 407.05 |
| 2004-07-16 | 405.82 |
| 2004-07-19 | 402.13 |
| 2004-07-20 | 409.26 |
| 2004-07-21 | 411.36 |
| 2004-07-22 | 408.18 |
| 2004-07-23 | 406.70 |
| 2004-07-26 | 403.14 |
| 2004-07-27 | 401.87 |
| 2004-07-28 | 401.36 |
| 2004-07-29 | 403.97 |
| 2004-07-30 | 406.68 |
| 2004-08-02 | 407.72 |
| 2004-08-03 | 408.40 |
| 2004-08-04 | 407.93 |
| 2004-08-05 | 404.92 |
| 2004-08-06 | 403.33 |
| 2004-08-09 | 400.01 |
| 2004-08-10 | 402.41 |
| 2004-08-11 | 399.62 |
| 2004-08-12 | 402.57 |
| 2004-08-13 | 403.58 |
| 2004-08-16 | 405.36 |
| 2004-08-17 | 403.75 |
| 2004-08-18 | 402.27 |
| 2004-08-19 | 407.10 |
| 2004-08-20 | 405.21 |
| 2004-08-23 | 405.98 |
| 2004-08-24 | 402.53 |
| 2004-08-25 | 404.52 |
| 2004-08-26 | 410.15 |
| 2004-08-27 | 412.32 |
| 2004-08-30 | 412.66 |
| 2004-08-31 | 413.46 |
| 2004-09-01 | 415.87 |
| 2004-09-02 | 415.04 |
| 2004-09-03 | 415.20 |
| 2004-09-06 | . |
| 2004-09-07 | 414.38 |
| 2004-09-08 | 416.74 |
| 2004-09-09 | 414.89 |
| 2004-09-10 | 417.43 |
| 2004-09-13 | 416.53 |
| 2004-09-14 | 418.44 |
| 2004-09-15 | 413.64 |
| 2004-09-16 | 414.03 |
| 2004-09-17 | 416.00 |
| 2004-09-20 | 416.26 |
| 2004-09-21 | 421.92 |
| 2004-09-22 | 420.72 |
| 2004-09-23 | 418.76 |
| 2004-09-24 | 418.59 |
| 2004-09-27 | 417.35 |
| 2004-09-28 | 420.36 |
| 2004-09-29 | 422.80 |
| 2004-09-30 | 420.82 |
| 2004-10-01 | 424.39 |
| 2004-10-04 | 422.59 |
| 2004-10-05 | 422.97 |
| 2004-10-06 | 418.65 |
| 2004-10-07 | 408.65 |
| 2004-10-08 | 412.83 |
| 2004-10-11 | 409.83 |
| 2004-10-12 | 405.96 |
| 2004-10-13 | 406.88 |
| 2004-10-14 | 404.90 |
| 2004-10-15 | 407.60 |
| 2004-10-18 | 407.74 |
| 2004-10-19 | 414.44 |
| 2004-10-20 | 413.21 |
| 2004-10-21 | 415.31 |
| 2004-10-22 | 414.51 |
| 2004-10-25 | 411.41 |
| 2004-10-26 | 411.97 |
| 2004-10-27 | 419.11 |
| 2004-10-28 | 421.78 |
| 2004-10-29 | 418.75 |
| 2004-11-01 | 422.98 |
| 2004-11-02 | 424.92 |
| 2004-11-03 | 433.36 |
| 2004-11-04 | 435.78 |
| 2004-11-05 | 440.30 |
| 2004-11-08 | 438.66 |
| 2004-11-09 | 435.74 |
| 2004-11-10 | 438.39 |
| 2004-11-11 | 440.36 |
| 2004-11-12 | 442.39 |
| 2004-11-15 | 442.50 |
| 2004-11-16 | 442.69 |
| 2004-11-17 | 446.47 |
| 2004-11-18 | 443.32 |
| 2004-11-19 | 431.64 |
| 2004-11-22 | 427.18 |
| 2004-11-23 | 427.75 |
| 2004-11-24 | 427.43 |
| 2004-11-25 | . |
| 2004-11-26 | 430.92 |
| 2004-11-29 | 432.36 |
| 2004-11-30 | 426.57 |
| 2004-12-01 | 432.24 |
| 2004-12-02 | 434.38 |
| 2004-12-03 | 437.90 |
| 2004-12-06 | 437.03 |
| 2004-12-07 | 441.21 |
| 2004-12-08 | 435.81 |
| 2004-12-09 | 434.47 |
| 2004-12-10 | 434.10 |
| 2004-12-13 | 440.24 |
| 2004-12-14 | 439.98 |
| 2004-12-15 | 442.50 |
| 2004-12-16 | 443.35 |
| 2004-12-17 | 434.14 |
| 2004-12-20 | 443.40 |
| 2004-12-21 | 440.97 |
| 2004-12-22 | 442.67 |
| 2004-12-23 | 445.39 |
| 2004-12-24 | . |
| 2004-12-27 | 449.68 |
| 2004-12-28 | 449.51 |
| 2004-12-29 | 450.55 |
| 2004-12-30 | 452.22 |
| 2004-12-31 | 451.13 |
| 2005-01-03 | 449.45 |
| 2005-01-04 | 444.82 |
| 2005-01-05 | 440.53 |
| 2005-01-06 | 438.03 |
| 2005-01-07 | 436.29 |
| 2005-01-10 | 437.23 |
| 2005-01-11 | 435.66 |
| 2005-01-12 | 435.02 |
| 2005-01-13 | 434.58 |
| 2005-01-14 | 432.08 |
| 2005-01-17 | . |
| 2005-01-18 | 430.74 |
| 2005-01-19 | 430.49 |
| 2005-01-20 | 426.39 |
| 2005-01-21 | 427.00 |
| 2005-01-24 | 429.20 |
| 2005-01-25 | 427.10 |
| 2005-01-26 | 431.19 |
| 2005-01-27 | 432.58 |
#2005-01-28| 429.62
#2005-01-31| 431.45
#2005-02-01| 431.33
#2005-02-02| 431.57
#2005-02-03| 430.48
#2005-02-04| 433.19
#2005-02-07| 431.68
#2005-02-08| 430.14
#2005-02-09| 434.11
#2005-02-10| 436.63
#2005-02-11| 437.24
#2005-02-14| 442.92
#2005-02-15| 442.96
#2005-02-16| 441.58
#2005-02-17| 441.86
#2005-02-18| 444.75
#2005-02-21| .
#2005-02-22| 460.06
#2005-02-23| 454.15
#2005-02-24| 452.08
#2005-02-25| 455.28
#2005-02-28| 452.60
#2005-03-01| 456.13
#2005-03-02| 456.50
#2005-03-03| 460.32
#2005-03-04| 463.04
#2005-03-07| 459.23
#2005-03-08| 460.23
#2005-03-09| 455.86
#2005-03-10| 457.83
#2005-03-11| 460.48
#2005-03-14| 455.93
#2005-03-15| 461.82
#2005-03-16| 461.42
#2005-03-17| 459.26
#2005-03-18| 452.48
#2005-03-21| 450.13
#2005-03-22| 452.52
#2005-03-23| 445.97
#2005-03-24| 446.97
#2005-03-25| .
#2005-03-28| 445.22
#2005-03-29| 445.93
#2005-03-30| 446.50
#2005-03-31| 445.18
#2005-04-01| 445.64
#2005-04-04| 437.91
#2005-04-05| 447.45
#2005-04-06| 452.47
#2005-04-07| 452.85
#2005-04-08| 452.34
#2005-04-11| 455.32
#2005-04-12| 451.24
#2005-04-13| 454.03
#2005-04-14| 457.34
#2005-04-15| 465.69
#2005-04-18| 462.01
#2005-04-19| 469.10
#2005-04-20| 467.59
#2005-04-21| 466.12
#2005-04-22| 467.01
#2005-04-25| 464.67
#2005-04-26| 467.20
#2005-04-27| 467.08
#2005-04-28| 473.57
#2005-04-29| 472.62
#2005-05-02| 469.35
#2005-05-03| 475.83
#2005-05-04| 484.14
#2005-05-05| 481.86
#2005-05-06| 480.88
#2005-05-09| 478.41
#2005-05-10| 476.19
#2005-05-11| 473.51
#2005-05-12| 473.01
#2005-05-13| 470.79
#2005-05-16| 469.26
#2005-05-17| 471.68
#2005-05-18| 474.74
#2005-05-19| 472.67
#2005-05-20| 470.79
#2005-05-23| 472.71
#2005-05-24| 477.53
#2005-05-25| 479.77
#2005-05-26| 480.77
#2005-05-27| 481.83
#2005-05-30| .
#2005-05-31| 477.53
#2005-06-01| 479.84
#2005-06-02| 479.24
#2005-06-03| 477.65
#2005-06-06| 476.74
#2005-06-07| 480.27
#2005-06-08| 480.64
#2005-06-09| 476.36
#2005-06-10| 471.58
#2005-06-13| 470.77
#2005-06-14| 469.88
#2005-06-15| 468.29
#2005-06-16| 462.94
#2005-06-17| 469.44
#2005-06-20| 467.49
#2005-06-21| 472.95
#2005-06-22| 471.60
#2005-06-23| 466.74
#2005-06-24| 464.37
#2005-06-27| 462.39
#2005-06-28| 461.84
#2005-06-29| 464.10
#2005-06-30| 464.52
#2005-07-01| 461.42
#2005-07-04| .
#2005-07-05| 459.40
#2005-07-06| 462.21
#2005-07-07| 457.83
#2005-07-08| 460.67
#2005-07-11| 466.52
#2005-07-12| 466.69
#2005-07-13| 466.31
#2005-07-14| 468.15
#2005-07-15| 467.88
#2005-07-18| 466.99
#2005-07-19| 462.48
#2005-07-20| 464.87
#2005-07-21| 468.43
#2005-07-22| 466.82
#2005-07-25| 468.85
#2005-07-26| 466.40
#2005-07-27| 468.05
#2005-07-28| 475.67
#2005-07-29| 479.68
#2005-08-01| 482.72
#2005-08-02| 487.95
#2005-08-03| 490.80
#2005-08-04| 490.74
#2005-08-05| 487.38
#2005-08-08| 491.24
#2005-08-09| 491.13
#2005-08-10| 493.31
#2005-08-11| 493.70
#2005-08-12| 492.36
#2005-08-15| 488.23
#2005-08-16| 487.82
#2005-08-17| 488.84
#2005-08-18| 487.27
#2005-08-19| 489.98
#2005-08-22| 489.92
#2005-08-23| 483.53
#2005-08-24| 482.23
#2005-08-25| 482.28
#2005-08-26| 479.43
#2005-08-29| 478.41
#2005-08-30| 479.14
#2005-08-31| 484.19
#2005-09-01| 492.94
#2005-09-02| 497.23
#2005-09-05| .
#2005-09-06| 499.29
#2005-09-07| 500.79
#2005-09-08| 498.10
#2005-09-09| 501.21
#2005-09-12| 497.27
#2005-09-13| 492.46
#2005-09-14| 496.11
#2005-09-15| 491.38
#2005-09-16| 491.64
#2005-09-19| 491.62
#2005-09-20| 493.77
#2005-09-21| 490.23
#2005-09-22| 488.55
#2005-09-23| 490.29
#2005-09-26| 493.94
#2005-09-27| 490.92
#2005-09-28| 490.91
#2005-09-29| 489.43
#2005-09-30| 496.27
#2005-10-03| 497.16
#2005-10-04| 500.80
#2005-10-05| 503.10
#2005-10-06| 506.59
#2005-10-07| 505.88
#2005-10-10| 502.97
#2005-10-11| 499.79
#2005-10-12| 499.11
#2005-10-13| 491.83
#2005-10-14| 499.14
#2005-10-17| 496.30
#2005-10-18| 498.17
#2005-10-19| 498.64
#2005-10-20| 497.84
#2005-10-21| 494.86
#2005-10-24| 498.54
#2005-10-25| 500.15
#2005-10-26| 499.55
#2005-10-27| 499.79
#2005-10-28| 500.06
#2005-10-31| 502.70
#2005-11-01| 502.67
#2005-11-02| 506.16
#2005-11-03| 510.18
#2005-11-04| 505.42
#2005-11-07| 510.01
#2005-11-08| 510.04
#2005-11-09| 505.49
#2005-11-10| 506.84
#2005-11-11| 511.78
#2005-11-14| 507.57
#2005-11-15| 504.83
#2005-11-16| 499.37
#2005-11-17| 501.93
#2005-11-18| 504.10
#2005-11-21| 501.78
#2005-11-22| 503.01
#2005-11-23| 509.15
#2005-11-24| .
#2005-11-25| 504.86
#2005-11-28| 502.83
#2005-11-29| 503.02
#2005-11-30| 501.86
#2005-12-01| 505.92
#2005-12-02| 510.89
#2005-12-05| 512.29
#2005-12-06| 512.67
#2005-12-07| 512.02
#2005-12-08| 517.91
#2005-12-09| 518.69
#2005-12-12| 520.73
#2005-12-13| 522.76
#2005-12-14| 523.97
#2005-12-15| 515.98
#2005-12-16| 521.24
#2005-12-19| 527.27
#2005-12-20| 522.83
#2005-12-21| 518.10
#2005-12-22| 517.78
#2005-12-23| 517.81
#2005-12-26| .
#2005-12-27| 518.68
#2005-12-28| 520.29
#2005-12-29| 521.49
#2005-12-30| 516.35
#2006-01-02| .
#2006-01-03| 525.00
#2006-01-04| 537.31
#2006-01-05| 538.38
#2006-01-06| 541.66
#2006-01-09| 539.47
#2006-01-10| 534.59
#2006-01-11| 536.72
#2006-01-12| 535.81
#2006-01-13| 538.70
#2006-01-16| .
#2006-01-17| 536.18
#2006-01-18| 533.32
#2006-01-19| 530.30
#2006-01-20| 529.78
#2006-01-23| 535.49
#2006-01-24| 534.73
#2006-01-25| 535.63
#2006-01-26| 536.14
#2006-01-27| 536.69
#2006-01-30| 531.34
#2006-01-31| 536.59
#2006-02-01| 537.35
#2006-02-02| 531.60
#2006-02-03| 531.77
#2006-02-06| 525.73
#2006-02-07| 524.49
#2006-02-08| 525.42
#2006-02-09| 529.81
#2006-02-10| 523.74
#2006-02-13| 525.86
#2006-02-14| 523.09
#2006-02-15| 522.85
#2006-02-16| 522.66
#2006-02-17| 523.31
#2006-02-20| .
#2006-02-21| 522.29
#2006-02-22| 522.94
#2006-02-23| 525.45
#2006-02-24| 521.95
#2006-02-27| 525.00
#2006-02-28| 520.28
#2006-03-01| 526.55
#2006-03-02| 526.10
#2006-03-03| 527.78
#2006-03-06| 528.01
#2006-03-07| 524.26
#2006-03-08| 532.67
#2006-03-09| 538.25
#2006-03-10| 540.63
#2006-03-13| 546.90
#2006-03-14| 549.27
#2006-03-15| 548.74
#2006-03-16| 551.80
#2006-03-17| 552.09
#2006-03-20| 551.32
#2006-03-21| 546.57
#2006-03-22| 555.11
#2006-03-23| 545.68
#2006-03-24| 549.67
#2006-03-27| 545.18
#2006-03-28| 546.12
#2006-03-29| 542.18
#2006-03-30| 550.49
#2006-03-31| 545.80
#2006-04-03| 549.13
#2006-04-04| 550.79
#2006-04-05| 552.13
#2006-04-06| 549.72
#2006-04-07| 543.28
#2006-04-10| 545.01
#2006-04-11| 542.41
#2006-04-12| 540.79
#2006-04-13| 543.47
#2006-04-14| .
#2006-04-17| 552.04
#2006-04-18| 548.77
#2006-04-19| 553.09
#2006-04-20| 552.97
#2006-04-21| 557.12
#2006-04-24| 554.35
#2006-04-25| 554.50
#2006-04-26| 554.76
#2006-04-27| 564.27
#2006-04-28| 570.80
#2006-05-01| 574.25
#2006-05-02| 577.76
#2006-05-03| 571.09
#2006-05-04| 575.66
#2006-05-05| 577.44
#2006-05-08| 575.90
#2006-05-09| 584.66
#2006-05-10| 580.06
#2006-05-11| 578.58
#2006-05-12| 578.05
#2006-05-15| 571.30
#2006-05-16| 581.97
#2006-05-17| 568.54
#2006-05-18| 568.58
#2006-05-19| 561.06
#2006-05-22| 555.45
#2006-05-23| 563.39
#2006-05-24| 552.43
#2006-05-25| 557.04
#2006-05-26| 562.93
#2006-05-29| .
#2006-05-30| 560.38
#2006-05-31| 560.33
#2006-06-01| 561.65
#2006-06-02| 569.37
#2006-06-05| 569.72
#2006-06-06| 556.96
#2006-06-07| 561.82
#2006-06-08| 546.12
#2006-06-09| 552.73
#2006-06-12| 546.83
#2006-06-13| 540.00
#2006-06-14| 544.43
#2006-06-15| 549.14
#2006-06-16| 546.28
#2006-06-19| 545.39
#2006-06-20| 549.87
#2006-06-21| 551.71
#2006-06-22| 550.61
#2006-06-23| 549.20
#2006-06-26| 549.04
#2006-06-27| 545.21
#2006-06-28| 544.57
#2006-06-29| 556.11
#2006-06-30| 571.52
#2006-07-03| 575.52
#2006-07-04| .
#2006-07-05| 566.95
#2006-07-06| 576.37
#2006-07-07| 578.36
#2006-07-10| 577.64
#2006-07-11| 576.35
#2006-07-12| 575.77
#2006-07-13| 567.92
#2006-07-14| 559.86
#2006-07-17| 555.29
#2006-07-18| 555.43
#2006-07-19| 563.65
#2006-07-20| 571.67
#2006-07-21| 574.05
#2006-07-24| 581.03
#2006-07-25| 583.18
#2006-07-26| 581.62
#2006-07-27| 579.11
#2006-07-28| 583.20
#2006-07-31| 582.92
#2006-08-01| 578.18
#2006-08-02| 579.95
#2006-08-03| 575.33
#2006-08-04| 583.28
#2006-08-07| 575.88
#2006-08-08| 575.40
#2006-08-09| 582.03
#2006-08-10| 573.87
#2006-08-11| 574.94
#2006-08-14| 578.95
#2006-08-15| 587.70
#2006-08-16| 590.51
#2006-08-17| 588.57
#2006-08-18| 585.08
#2006-08-21| 588.15
#2006-08-22| 585.32
#2006-08-23| 583.77
#2006-08-24| 588.01
#2006-08-25| 583.63
#2006-08-28| 587.52
#2006-08-29| 590.79
#2006-08-30| 597.88
#2006-08-31| 596.15
#2006-09-01| 597.41
#2006-09-04| .
#2006-09-05| 593.99
#2006-09-06| 588.03
#2006-09-07| 581.76
#2006-09-08| 579.22
#2006-09-11| 575.91
#2006-09-12| 584.56
#2006-09-13| 583.45
#2006-09-14| 581.74
#2006-09-15| 576.30
#2006-09-18| 580.12
#2006-09-19| 576.73
#2006-09-20| 582.37
#2006-09-21| 582.18
#2006-09-22| 581.93
#2006-09-25| 581.31
#2006-09-26| 584.18
#2006-09-27| 586.07
#2006-09-28| 584.39
#2006-09-29| 582.06
#2006-10-02| 587.07
#2006-10-03| 589.50
#2006-10-04| 587.56
#2006-10-05| 585.84
#2006-10-06| 579.90
#2006-10-09| 583.25
#2006-10-10| 581.72
#2006-10-11| 583.16
#2006-10-12| 582.89
#2006-10-13| 580.73
#2006-10-16| 583.62
#2006-10-17| 584.18
#2006-10-18| 586.84
#2006-10-19| 596.14
#2006-10-20| 598.33
#2006-10-23| 598.06
#2006-10-24| 595.74
#2006-10-25| 600.44
#2006-10-26| 591.38
#2006-10-27| 586.65
#2006-10-30| 584.57
#2006-10-31| 583.84
#2006-11-01| 587.53
#2006-11-02| 590.21
#2006-11-03| 587.28
#2006-11-06| 591.01
#2006-11-07| 596.66
#2006-11-08| 587.76
#2006-11-09| 583.96
#2006-11-10| 579.70
#2006-11-13| 579.45
#2006-11-14| 576.41
#2006-11-15| 577.66
#2006-11-16| 578.77
#2006-11-17| 578.15
#2006-11-20| 580.25
#2006-11-21| 579.61
#2006-11-22| 583.96
#2006-11-23| .
#2006-11-24| 584.38
#2006-11-27| 579.98
#2006-11-28| 577.62
#2006-11-29| 589.07
#2006-11-30| 587.13
#2006-12-01| 585.40
#2006-12-04| 585.34
#2006-12-05| 585.88
#2006-12-06| 586.20
#2006-12-07| 589.82
#2006-12-08| 590.86
#2006-12-11| 587.72
#2006-12-12| 593.54
#2006-12-13| 592.28
#2006-12-14| 592.87
#2006-12-15| 589.22
#2006-12-18| 590.22
#2006-12-19| 587.70
#2006-12-20| 586.67
#2006-12-21| 586.01
#2006-12-22| 585.26
#2006-12-25| .
#2006-12-26| 584.18
#2006-12-27| 587.77
#2006-12-28| 587.29
#2006-12-29| 586.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 596.63
#2007-01-04| 597.67
#2007-01-05| 594.32
#2007-01-08| 588.97
#2007-01-09| 589.05
#2007-01-10| 586.40
#2007-01-11| 592.99
#2007-01-12| 597.91
#2007-01-15| .
#2007-01-16| 603.34
#2007-01-17| 606.80
#2007-01-18| 606.71
#2007-01-19| 610.01
#2007-01-22| 604.99
#2007-01-23| 606.63
#2007-01-24| 608.30
#2007-01-25| 605.25
#2007-01-26| 596.23
#2007-01-29| 597.10
#2007-01-30| 598.28
#2007-01-31| 595.67
#2007-02-01| 605.51
#2007-02-02| 609.45
#2007-02-05| 607.53
#2007-02-06| 613.12
#2007-02-07| 611.52
#2007-02-08| 608.61
#2007-02-09| 607.11
#2007-02-12| 607.37
#2007-02-13| 611.08
#2007-02-14| 620.57
#2007-02-15| 620.40
#2007-02-16| 621.46
#2007-02-19| .
#2007-02-20| 619.79
#2007-02-21| 612.50
#2007-02-22| 608.08
#2007-02-23| 613.68
#2007-02-26| 610.75
#2007-02-27| 600.27
#2007-02-28| 594.76
#2007-03-01| 588.79
#2007-03-02| 588.38
#2007-03-05| 580.21
#2007-03-06| 590.73
#2007-03-07| 595.26
#2007-03-08| 599.83
#2007-03-09| 598.01
#2007-03-12| 599.40
#2007-03-13| 595.01
#2007-03-14| 586.14
#2007-03-15| 592.81
#2007-03-16| 594.87
#2007-03-19| 597.84
#2007-03-20| 602.27
#2007-03-21| 603.38
#2007-03-22| 609.88
#2007-03-23| 604.00
#2007-03-26| 601.97
#2007-03-27| 599.46
#2007-03-28| 595.76
#2007-03-29| 600.23
#2007-03-30| 599.46
#2007-04-02| 598.10
#2007-04-03| 601.46
#2007-04-04| 604.09
#2007-04-05| 607.97
#2007-04-06| .
#2007-04-09| 604.10
#2007-04-10| 608.86
#2007-04-11| 606.91
#2007-04-12| 609.06
#2007-04-13| 619.86
#2007-04-16| 626.80
#2007-04-17| 627.61
#2007-04-18| 630.67
#2007-04-19| 634.26
#2007-04-20| 637.39
#2007-04-23| 632.17
#2007-04-24| 631.79
#2007-04-25| 634.49
#2007-04-26| 633.89
#2007-04-27| 631.39
#2007-04-30| 630.40
#2007-05-01| 627.29
#2007-05-02| 631.27
#2007-05-03| 628.08
#2007-05-04| 635.17
#2007-05-07| 636.13
#2007-05-08| 630.08
#2007-05-09| 630.56
#2007-05-10| 624.65
#2007-05-11| 624.78
#2007-05-14| 623.45
#2007-05-15| 628.59
#2007-05-16| 626.60
#2007-05-17| 625.06
#2007-05-18| 629.65
#2007-05-21| 621.93
#2007-05-22| 618.60
#2007-05-23| 620.34
#2007-05-24| 615.77
#2007-05-25| 617.87
#2007-05-28| .
#2007-05-29| 615.75
#2007-05-30| 615.46
#2007-05-31| 615.56
#2007-06-01| 614.12
#2007-06-04| 615.53
#2007-06-05| 612.50
#2007-06-06| 606.40
#2007-06-07| 601.36
#2007-06-08| 596.10
#2007-06-11| 600.51
#2007-06-12| 597.90
#2007-06-13| 596.16
#2007-06-14| 594.97
#2007-06-15| 602.59
#2007-06-18| 599.61
#2007-06-19| 598.03
#2007-06-20| 598.45
#2007-06-21| 592.35
#2007-06-22| 591.94
#2007-06-25| 592.82
#2007-06-26| 592.21
#2007-06-27| 596.39
#2007-06-28| 599.96
#2007-06-29| 604.24
#2007-07-02| 606.81
#2007-07-03| 608.71
#2007-07-04| .
#2007-07-05| 605.79
#2007-07-06| 608.15
#2007-07-09| 607.06
#2007-07-10| 606.85
#2007-07-11| 608.24
#2007-07-12| 612.76
#2007-07-13| 612.91
#2007-07-16| 617.53
#2007-07-17| 615.70
#2007-07-18| 608.14
#2007-07-19| 616.63
#2007-07-20| 616.15
#2007-07-23| 613.90
#2007-07-24| 608.87
#2007-07-25| 605.36
#2007-07-26| 594.46
#2007-07-27| 587.04
#2007-07-30| 585.75
#2007-07-31| 597.12
#2007-08-01| 593.89
#2007-08-02| 597.93
#2007-08-03| 595.79
#2007-08-06| 598.60
#2007-08-07| 602.91
#2007-08-08| 612.30
#2007-08-09| 602.17
#2007-08-10| 587.74
#2007-08-13| 589.68
#2007-08-14| 581.10
#2007-08-15| 573.38
#2007-08-16| 557.96
#2007-08-17| 570.84
#2007-08-20| 573.49
#2007-08-21| 574.90
#2007-08-22| 580.30
#2007-08-23| 584.69
#2007-08-24| 588.00
#2007-08-27| 590.32
#2007-08-28| 582.64
#2007-08-29| 582.58
#2007-08-30| 584.52
#2007-08-31| 590.27
#2007-09-03| .
#2007-09-04| 595.71
#2007-09-05| 592.71
#2007-09-06| 596.54
#2007-09-07| 594.35
#2007-09-10| 590.93
#2007-09-11| 600.54
#2007-09-12| 605.22
#2007-09-13| 607.12
#2007-09-14| 598.64
#2007-09-17| 593.57
#2007-09-18| 594.90
#2007-09-19| 607.53
#2007-09-20| 610.03
#2007-09-21| 610.17
#2007-09-24| 610.56
#2007-09-25| 608.49
#2007-09-26| 607.76
#2007-09-27| 606.77
#2007-09-28| 608.12
#2007-10-01| 613.16
#2007-10-02| 613.02
#2007-10-03| 612.54
#2007-10-04| 615.42
#2007-10-05| 616.16
#2007-10-08| 613.47
#2007-10-09| 616.45
#2007-10-10| 618.95
#2007-10-11| 619.38
#2007-10-12| 613.91
#2007-10-15| 614.51
#2007-10-16| 605.47
#2007-10-17| 606.01
#2007-10-18| 605.89
#2007-10-19| 597.69
#2007-10-22| 588.84
#2007-10-23| 596.12
#2007-10-24| 593.16
#2007-10-25| 595.56
#2007-10-26| 596.53
#2007-10-29| 596.50
#2007-10-30| 595.33
#2007-10-31| 605.17
#2007-11-01| 599.93
#2007-11-02| 597.36
#2007-11-05| 595.41
#2007-11-06| 600.79
#2007-11-07| 602.16
#2007-11-08| 597.61
#2007-11-09| 593.11
#2007-11-12| 588.83
#2007-11-13| 597.93
#2007-11-14| 604.25
#2007-11-15| 594.74
#2007-11-16| 591.01
#2007-11-19| 582.89
#2007-11-20| 591.67
#2007-11-21| 586.82
#2007-11-22| .
#2007-11-23| 618.08
#2007-11-26| 612.47
#2007-11-27| 614.83
#2007-11-28| 619.01
#2007-11-29| 624.76
#2007-11-30| 628.50
#2007-12-03| 626.58
#2007-12-04| 628.28
#2007-12-05| 630.53
#2007-12-06| 623.77
#2007-12-07| 627.75
#2007-12-10| 630.19
#2007-12-11| 626.70
#2007-12-12| 627.21
#2007-12-13| 615.34
#2007-12-14| 611.28
#2007-12-17| 600.90
#2007-12-18| 598.55
#2007-12-19| 597.37
#2007-12-20| 596.48
#2007-12-21| 598.20
#2007-12-24| 600.21
#2007-12-25| .
#2007-12-26| 603.27
#2007-12-27| 603.39
#2007-12-28| 606.31
#2007-12-31| 602.54
#2008-01-01| .
#2008-01-02| 602.82
#2008-01-03| 599.20
#2008-01-04| 595.45
#2008-01-07| 604.19
#2008-01-08| 624.67
#2008-01-09| 633.86
#2008-01-10| 633.83
#2008-01-11| 629.37
#2008-01-14| 628.67
#2008-01-15| 612.69
#2008-01-16| 608.06
#2008-01-17| 603.34
#2008-01-18| 600.07
#2008-01-21| .
#2008-01-22| 577.81
#2008-01-23| 562.28
#2008-01-24| 575.06
#2008-01-25| 568.24
#2008-01-28| 567.30
#2008-01-29| 569.39
#2008-01-30| 564.68
#2008-01-31| 568.38
#2008-02-01| 571.26
#2008-02-04| 568.88
#2008-02-05| 554.03
#2008-02-06| 558.40
#2008-02-07| 542.05
#2008-02-08| 540.83
#2008-02-11| 540.78
#2008-02-12| 553.60
#2008-02-13| 558.13
#2008-02-14| 558.89
#2008-02-15| 556.72
#2008-02-18| .
#2008-02-19| 564.97
#2008-02-20| 555.48
#2008-02-21| 564.53
#2008-02-22| 564.06
#2008-02-25| 574.43
#2008-02-26| 579.90
#2008-02-27| 586.97
#2008-02-28| 581.90
#2008-02-29| 572.85
#2008-03-03| 570.21
#2008-03-04| 563.69
#2008-03-05| 565.57
#2008-03-06| 562.64
#2008-03-07| 561.50
#2008-03-10| 554.08
#2008-03-11| 552.35
#2008-03-12| 560.63
#2008-03-13| 555.67
#2008-03-14| 548.00
#2008-03-17| 541.87
#2008-03-18| 556.32
#2008-03-19| 551.75
#2008-03-20| 553.00
#2008-03-21| .
#2008-03-24| 550.26
#2008-03-25| 565.97
#2008-03-26| 560.47
#2008-03-27| 568.78
#2008-03-28| 566.91
#2008-03-31| 570.04
#2008-04-01| 576.42
#2008-04-02| 583.01
#2008-04-03| 579.64
#2008-04-04| 586.87
#2008-04-07| 583.81
#2008-04-08| 573.61
#2008-04-09| 567.59
#2008-04-10| 568.48
#2008-04-11| 558.29
#2008-04-14| 552.62
#2008-04-15| 550.19
#2008-04-16| 558.51
#2008-04-17| 549.14
#2008-04-18| 556.38
#2008-04-21| 564.12
#2008-04-22| 564.55
#2008-04-23| 567.53
#2008-04-24| 567.39
#2008-04-25| 573.28
#2008-04-28| 571.64
#2008-04-29| 564.76
#2008-04-30| 570.47
#2008-05-01| 566.16
#2008-05-02| 570.30
#2008-05-05| 570.37
#2008-05-06| 566.91
#2008-05-07| 563.00
#2008-05-08| 564.62
#2008-05-09| 556.45
#2008-05-12| 556.76
#2008-05-13| 557.71
#2008-05-14| 558.64
#2008-05-15| 565.44
#2008-05-16| 573.35
#2008-05-19| 580.50
#2008-05-20| 579.88
#2008-05-21| 581.50
#2008-05-22| 579.79
#2008-05-23| 574.73
#2008-05-26| .
#2008-05-27| 572.02
#2008-05-28| 572.20
#2008-05-29| 572.81
#2008-05-30| 574.25
#2008-06-02| 578.63
#2008-06-03| 578.32
#2008-06-04| 570.00
#2008-06-05| 573.07
#2008-06-06| 569.35
#2008-06-09| 565.14
#2008-06-10| 552.64
#2008-06-11| 550.42
#2008-06-12| 549.24
#2008-06-13| 546.70
#2008-06-16| 549.51
#2008-06-17| 549.78
#2008-06-18| 554.59
#2008-06-19| 555.58
#2008-06-20| 556.07
#2008-06-23| 555.86
#2008-06-24| 563.38
#2008-06-25| 566.94
#2008-06-26| 571.53
#2008-06-27| 567.38
#2008-06-30| 576.63
#2008-07-01| 571.90
#2008-07-02| 585.14
#2008-07-03| 586.81
#2008-07-04| .
#2008-07-07| 582.46
#2008-07-08| 589.47
#2008-07-09| 601.12
#2008-07-10| 598.74
#2008-07-11| 585.39
#2008-07-14| 582.63
#2008-07-15| 585.94
#2008-07-16| 579.24
#2008-07-17| 580.06
#2008-07-18| 585.36
#2008-07-21| 587.03
#2008-07-22| 594.64
#2008-07-23| 590.12
#2008-07-24| 591.17
#2008-07-25| 596.63
#2008-07-28| 590.23
#2008-07-29| 588.66
#2008-07-30| 589.90
#2008-07-31| 593.08
#2008-08-01| 589.12
#2008-08-04| 596.05
#2008-08-05| 602.00
#2008-08-06| 597.54
#2008-08-07| 591.77
#2008-08-08| 589.52
#2008-08-11| 590.57
#2008-08-12| 584.18
#2008-08-13| 581.16
#2008-08-14| 583.69
#2008-08-15| 582.82
#2008-08-18| 581.59
#2008-08-19| 575.36
#2008-08-20| 573.28
#2008-08-21| 569.80
#2008-08-22| 573.54
#2008-08-25| 570.77
#2008-08-26| 570.81
#2008-08-27| 570.79
#2008-08-28| 579.27
#2008-08-29| 580.23
#2008-09-01| .
#2008-09-02| 577.90
#2008-09-03| 568.15
#2008-09-04| 556.94
#2008-09-05| 550.72
#2008-09-08| 549.31
#2008-09-09| 550.18
#2008-09-10| 556.92
#2008-09-11| 547.40
#2008-09-12| 558.44
#2008-09-15| 551.42
#2008-09-16| 538.97
#2008-09-17| 540.46
#2008-09-18| 541.49
#2008-09-19| 549.96
#2008-09-22| 547.91
#2008-09-23| 551.71
#2008-09-24| 545.49
#2008-09-25| 559.65
#2008-09-26| 553.84
#2008-09-29| 531.27
#2008-09-30| 529.44
#2008-10-01| 535.83
#2008-10-02| 531.51
#2008-10-03| 540.68
#2008-10-06| 506.53
#2008-10-07| 516.85
#2008-10-08| 490.59
#2008-10-09| 465.18
#2008-10-10| 432.93
#2008-10-13| 471.19
#2008-10-14| 481.97
#2008-10-15| 467.80
#2008-10-16| 455.27
#2008-10-17| 489.81
#2008-10-20| 492.86
#2008-10-21| 481.65
#2008-10-22| 466.44
#2008-10-23| 471.59
#2008-10-24| 454.41
#2008-10-27| 448.00
#2008-10-28| 450.55
#2008-10-29| 480.12
#2008-10-30| 472.93
#2008-10-31| 489.67
#2008-11-03| 497.33
#2008-11-04| 506.37
#2008-11-05| 484.39
#2008-11-06| 466.77
#2008-11-07| 478.60
#2008-11-10| 483.59
#2008-11-11| 474.80
#2008-11-12| 469.23
#2008-11-13| 468.42
#2008-11-14| 478.30
#2008-11-17| 464.11
#2008-11-18| 471.84
#2008-11-19| 457.10
#2008-11-20| 435.96
#2008-11-21| 410.59
#2008-11-24| 445.02
#2008-11-25| 442.57
#2008-11-26| 437.10
#2008-11-27| .
#2008-11-28| 449.94
#2008-12-01| 437.15
#2008-12-02| 441.01
#2008-12-03| 451.73
#2008-12-04| 449.45
#2008-12-05| 444.04
#2008-12-08| 466.41
#2008-12-09| 463.05
#2008-12-10| 457.49
#2008-12-11| 459.53
#2008-12-12| 462.31
#2008-12-15| 461.68
#2008-12-16| 469.41
#2008-12-17| 485.38
#2008-12-18| 494.15
#2008-12-19| 478.89
#2008-12-22| 477.61
#2008-12-23| 474.04
#2008-12-24| 473.43
#2008-12-25| .
#2008-12-26| 474.72
#2008-12-29| 487.25
#2008-12-30| 487.75
#2008-12-31| 485.28
#2009-01-01| .
#2009-01-02| 488.18
#2009-01-05| 484.48
#2009-01-06| 485.96
#2009-01-07| 495.95
#2009-01-08| 497.78
#2009-01-09| 493.32
#2009-01-12| 484.69
#2009-01-13| 480.02
#2009-01-14| 475.16
#2009-01-15| 472.47
#2009-01-16| 478.81
#2009-01-19| .
#2009-01-20| 470.98
#2009-01-21| 459.39
#2009-01-22| 458.55
#2009-01-23| 454.44
#2009-01-26| 468.87
#2009-01-27| 465.56
#2009-01-28| 460.35
#2009-01-29| 448.00
#2009-01-30| 448.78
#2009-02-02| 445.56
#2009-02-03| 457.35
#2009-02-04| 452.05
#2009-02-05| 451.31
#2009-02-06| 448.16
#2009-02-09| 453.03
#2009-02-10| 451.03
#2009-02-11| 450.25
#2009-02-12| 448.32
#2009-02-13| 451.74
#2009-02-16| .
#2009-02-17| 436.28
#2009-02-18| 437.70
#2009-02-19| 436.02
#2009-02-20| 427.13
#2009-02-23| 432.39
#2009-02-24| 423.65
#2009-02-25| 416.32
#2009-02-26| 413.92
#2009-02-27| 403.44
#2009-03-02| 387.55
#2009-03-03| 383.52
#2009-03-04| 385.10
#2009-03-05| 386.41
#2009-03-06| 383.48
#2009-03-09| 384.27
#2009-03-10| 393.73
#2009-03-11| 390.93
#2009-03-12| 394.94
#2009-03-13| 400.78
#2009-03-16| 413.22
#2009-03-17| 411.06
#2009-03-18| 411.94
#2009-03-19| 418.23
#2009-03-20| 415.89
#2009-03-23| 418.27
#2009-03-24| 420.97
#2009-03-25| 424.88
#2009-03-26| 426.17
#2009-03-27| 417.45
#2009-03-30| 413.43
#2009-03-31| 429.27
#2009-04-01| 428.01
#2009-04-02| 441.76
#2009-04-03| 426.69
#2009-04-06| 423.25
#2009-04-07| 422.14
#2009-04-08| 419.34
#2009-04-09| 418.19
#2009-04-10| .
#2009-04-13| 422.52
#2009-04-14| 417.00
#2009-04-15| 419.08
#2009-04-16| 424.05
#2009-04-17| 421.31
#2009-04-20| 414.02
#2009-04-21| 416.85
#2009-04-22| 407.98
#2009-04-23| 405.02
#2009-04-24| 418.08
#2009-04-27| 425.62
#2009-04-28| 422.87
#2009-04-29| 430.06
#2009-04-30| 431.13
#2009-05-01| 429.60
#2009-05-04| 433.33
#2009-05-05| 430.17
#2009-05-06| 433.57
#2009-05-07| 433.40
#2009-05-08| 436.31
#2009-05-11| 438.59
#2009-05-12| 446.60
#2009-05-13| 452.02
#2009-05-14| 452.50
#2009-05-15| 450.79
#2009-05-18| 451.11
#2009-05-19| 455.22
#2009-05-20| 462.92
#2009-05-21| 460.98
#2009-05-22| 463.21
#2009-05-25| .
#2009-05-26| 467.82
#2009-05-27| 464.93
#2009-05-28| 462.01
#2009-05-29| 467.96
#2009-06-01| 472.24
#2009-06-02| 471.49
#2009-06-03| 465.08
#2009-06-04| 469.34
#2009-06-05| 463.16
#2009-06-08| 461.69
#2009-06-09| 467.06
#2009-06-10| 467.24
#2009-06-11| 475.71
#2009-06-12| 486.44
#2009-06-15| 475.73
#2009-06-16| 478.06
#2009-06-17| 478.43
#2009-06-18| 482.95
#2009-06-19| 485.84
#2009-06-22| 476.77
#2009-06-23| 482.42
#2009-06-24| 483.80
#2009-06-25| 471.20
#2009-06-26| 472.02
#2009-06-29| 476.49
#2009-06-30| 473.68
#2009-07-01| 484.51
#2009-07-02| 473.80
#2009-07-03| .
#2009-07-06| 474.12
#2009-07-07| 473.59
#2009-07-08| 472.45
#2009-07-09| 473.76
#2009-07-10| 465.20
#2009-07-13| 469.44
#2009-07-14| 472.23
#2009-07-15| 480.91
#2009-07-16| 488.66
#2009-07-17| 488.80
#2009-07-20| 497.36
#2009-07-21| 502.95
#2009-07-22| 505.46
#2009-07-23| 512.13
#2009-07-24| 509.96
#2009-07-27| 512.76
#2009-07-28| 517.55
#2009-07-29| 515.47
#2009-07-30| 520.41
#2009-07-31| 521.94
#2009-08-03| 528.75
#2009-08-04| 527.09
#2009-08-05| 526.97
#2009-08-06| 523.04
#2009-08-07| 523.29
#2009-08-10| 519.36
#2009-08-11| 517.13
#2009-08-12| 523.74
#2009-08-13| 524.37
#2009-08-14| 520.78
#2009-08-17| 512.33
#2009-08-18| 516.39
#2009-08-19| 521.43
#2009-08-20| 524.39
#2009-08-21| 532.35
#2009-08-24| 531.41
#2009-08-25| 534.61
#2009-08-26| 530.86
#2009-08-27| 531.03
#2009-08-28| 536.05
#2009-08-31| 533.70
#2009-09-01| 530.92
#2009-09-02| 527.35
#2009-09-03| 522.70
#2009-09-04| 524.63
#2009-09-07| .
#2009-09-08| 536.69
#2009-09-09| 539.58
#2009-09-10| 540.63
#2009-09-11| 543.96
#2009-09-14| 544.01
#2009-09-15| 540.75
#2009-09-16| 547.14
#2009-09-17| 550.46
#2009-09-18| 551.91
#2009-09-21| 552.07
#2009-09-22| 560.89
#2009-09-23| 558.33
#2009-09-24| 547.83
#2009-09-25| 548.99
#2009-09-28| 553.23
#2009-09-29| 551.18
#2009-09-30| 550.20
#2009-10-01| 545.61
#2009-10-02| 543.02
#2009-10-05| 545.08
#2009-10-06| 551.39
#2009-10-07| 548.26
#2009-10-08| 554.96
#2009-10-09| 553.22
#2009-10-12| 561.80
#2009-10-13| 557.03
#2009-10-14| 564.84
#2009-10-15| 568.28
#2009-10-16| 560.08
#2009-10-19| 569.96
#2009-10-20| 568.34
#2009-10-21| 570.71
#2009-10-22| 566.37
#2009-10-23| 561.82
#2009-10-26| 556.86
#2009-10-27| 562.79
#2009-10-28| 559.95
#2009-10-29| 559.54
#2009-10-30| 555.45
#2009-11-02| 554.61
#2009-11-03| 547.79
#2009-11-04| 556.20
#2009-11-05| 558.79
#2009-11-06| 557.48
#2009-11-09| 570.36
#2009-11-10| 571.43
#2009-11-11| 571.71
#2009-11-12| 569.57
#2009-11-13| 571.54
#2009-11-16| 578.80
#2009-11-17| 571.84
#2009-11-18| 574.98
#2009-11-19| 566.50
#2009-11-20| 566.64
#2009-11-23| 581.45
#2009-11-24| 580.13
#2009-11-25| 589.05
#2009-11-26| .
#2009-11-27| 580.41
#2009-11-30| 576.70
#2009-12-01| 588.89
#2009-12-02| 591.32
#2009-12-03| 591.60
#2009-12-04| 592.83
#2009-12-07| 587.48
#2009-12-08| 581.44
#2009-12-09| 577.14
#2009-12-10| 579.54
#2009-12-11| 577.64
#2009-12-14| 582.17
#2009-12-15| 580.50
#2009-12-16| 588.38
#2009-12-17| 577.23
#2009-12-18| 578.31
#2009-12-21| 580.46
#2009-12-22| 584.72
#2009-12-23| 589.44
#2009-12-24| 590.37
#2009-12-25| .
#2009-12-28| 591.73
#2009-12-29| 594.13
#2009-12-30| 586.05
#2009-12-31| 589.76
#2010-01-01| .
#2010-01-04| 599.35
#2010-01-05| 589.92
#2010-01-06| 588.39
#2010-01-07| 585.91
#2010-01-08| 585.13
#2010-01-11| 598.15
#2010-01-12| 594.79
#2010-01-13| 597.43
#2010-01-14| 605.16
#2010-01-15| 598.53
#2010-01-18| .
#2010-01-19| 606.44
#2010-01-20| 598.25
#2010-01-21| 595.32
#2010-01-22| 593.61
#2010-01-25| 587.23
#2010-01-26| 591.86
#2010-01-27| 589.40
#2010-01-28| 579.14
#2010-01-29| 577.10
#2010-02-01| 575.86
#2010-02-02| 580.77
#2010-02-03| 581.28
#2010-02-04| 571.77
#2010-02-05| 556.77
#2010-02-08| 564.80
#2010-02-09| 564.88
#2010-02-10| 562.19
#2010-02-11| 566.62
#2010-02-12| 568.12
#2010-02-15| .
#2010-02-16| 575.56
#2010-02-17| 577.24
#2010-02-18| 578.85
#2010-02-19| 577.55
#2010-02-22| 575.45
#2010-02-23| 572.51
#2010-02-24| 575.21
#2010-02-25| 567.51
#2010-02-26| 576.82
#2010-03-01| 577.31
#2010-03-02| 583.65
#2010-03-03| 589.21
#2010-03-04| 585.96
#2010-03-05| 589.06
#2010-03-08| 589.94
#2010-03-09| 588.81
#2010-03-10| 590.32
#2010-03-11| 588.73
#2010-03-12| 588.19
#2010-03-15| 586.12
#2010-03-16| 591.90
#2010-03-17| 589.93
#2010-03-18| 592.30
#2010-03-19| 592.16
#2010-03-22| 595.14
#2010-03-23| 594.92
#2010-03-24| 591.35
#2010-03-25| 591.67
#2010-03-26| 586.90
#2010-03-29| 588.40
#2010-03-30| 586.12
#2010-03-31| 590.85
#2010-04-01| 592.07
#2010-04-02| .
#2010-04-05| 588.97
#2010-04-06| 582.87
#2010-04-07| 584.16
#2010-04-08| 584.52
#2010-04-09| 591.20
#2010-04-12| 595.10
#2010-04-13| 593.54
#2010-04-14| 595.47
#2010-04-15| 598.22
#2010-04-16| 593.09
#2010-04-19| 590.07
#2010-04-20| 593.36
#2010-04-21| 589.80
#2010-04-22| 579.58
#2010-04-23| 580.88
#2010-04-26| 581.87
#2010-04-27| 570.01
#2010-04-28| 562.35
#2010-04-29| 567.57
#2010-04-30| 567.69
#2010-05-03| 563.11
#2010-05-04| 555.82
#2010-05-05| 546.80
#2010-05-06| 543.18
#2010-05-07| 523.59
#2010-05-10| 545.49
#2010-05-11| 541.17
#2010-05-12| 545.09
#2010-05-13| 542.35
#2010-05-14| 528.67
#2010-05-17| 526.44
#2010-05-18| 527.66
#2010-05-19| 519.13
#2010-05-20| 509.06
#2010-05-21| 505.72
#2010-05-24| 502.57
#2010-05-25| 493.84
#2010-05-26| 499.58
#2010-05-27| 508.55
#2010-05-28| 514.53
#2010-05-31| .
#2010-06-01| 517.20
#2010-06-02| 520.12
#2010-06-03| 527.70
#2010-06-04| 516.77
#2010-06-07| 508.89
#2010-06-08| 505.60
#2010-06-09| 514.68
#2010-06-10| 521.61
#2010-06-11| 523.71
#2010-06-14| 533.44
#2010-06-15| 537.13
#2010-06-16| 540.97
#2010-06-17| 541.60
#2010-06-18| 538.13
#2010-06-21| 539.53
#2010-06-22| 537.15
#2010-06-23| 531.24
#2010-06-24| 532.06
#2010-06-25| 529.30
#2010-06-28| 535.06
#2010-06-29| 522.55
#2010-06-30| 531.21
#2010-07-01| 525.14
#2010-07-02| 525.06
#2010-07-05| .
#2010-07-06| 532.68
#2010-07-07| 532.51
#2010-07-08| 538.42
#2010-07-09| 540.36
#2010-07-12| 542.16
#2010-07-13| 549.44
#2010-07-14| 554.66
#2010-07-15| 560.99
#2010-07-16| 550.78
#2010-07-19| 547.04
#2010-07-20| 541.60
#2010-07-21| 536.48
#2010-07-22| 544.93
#2010-07-23| 536.43
#2010-07-26| 533.68
#2010-07-27| 533.82
#2010-07-28| 535.89
#2010-07-29| 536.21
#2010-07-30| 531.72
#2010-08-02| 546.08
#2010-08-03| 551.68
#2010-08-04| 547.99
#2010-08-05| 550.48
#2010-08-06| 552.90
#2010-08-09| 558.19
#2010-08-10| 556.22
#2010-08-11| 545.93
#2010-08-12| 547.45
#2010-08-13| 548.01
#2010-08-16| 552.27
#2010-08-17| 553.53
#2010-08-18| 555.25
#2010-08-19| 551.10
#2010-08-20| 544.30
#2010-08-23| 546.38
#2010-08-24| 540.10
#2010-08-25| 537.91
#2010-08-26| 542.76
#2010-08-27| 545.75
#2010-08-30| 549.11
#2010-08-31| 549.00
#2010-09-01| 561.39
#2010-09-02| 560.55
#2010-09-03| 564.47
#2010-09-06| .
#2010-09-07| 563.66
#2010-09-08| 568.71
#2010-09-09| 572.11
#2010-09-10| 572.49
#2010-09-13| 580.34
#2010-09-14| 585.77
#2010-09-15| 585.07
#2010-09-16| 580.55
#2010-09-17| 579.96
#2010-09-20| 586.12
#2010-09-21| 585.65
#2010-09-22| 589.67
#2010-09-23| 587.44
#2010-09-24| 593.75
#2010-09-27| 589.38
#2010-09-28| 591.14
#2010-09-29| 590.09
#2010-09-30| 590.39
#2010-10-01| 590.71
#2010-10-04| 586.44
#2010-10-05| 597.25
#2010-10-06| 598.61
#2010-10-07| 603.45
#2010-10-08| 605.24
#2010-10-11| 605.19
#2010-10-12| 603.41
#2010-10-13| 613.53
#2010-10-14| 615.59
#2010-10-15| 615.73
#2010-10-18| 616.10
#2010-10-19| 603.16
#2010-10-20| 614.15
#2010-10-21| 609.95
#2010-10-22| 603.36
#2010-10-25| 607.31
#2010-10-26| 600.21
#2010-10-27| 597.55
#2010-10-28| 600.89
#2010-10-29| 601.42
#2010-11-01| 600.49
#2010-11-02| 605.34
#2010-11-03| 602.95
#2010-11-04| 612.54
#2010-11-05| 611.61
#2010-11-08| 606.32
#2010-11-09| 605.73
#2010-11-10| 597.93
#2010-11-11| 595.38
#2010-11-12| 593.25
#2010-11-15| 592.86
#2010-11-16| 586.67
#2010-11-17| 591.47
#2010-11-18| 599.36
#2010-11-19| 597.33
#2010-11-22| 594.08
#2010-11-23| 581.02
#2010-11-24| 582.44
#2010-11-25| .
#2010-11-26| 579.75
#2010-11-29| 567.78
#2010-11-30| 565.09
#2010-12-01| 571.30
#2010-12-02| 577.26
#2010-12-03| 582.32
#2010-12-06| 578.04
#2010-12-07| 583.32
#2010-12-08| 583.65
#2010-12-09| 586.22
#2010-12-10| 588.74
#2010-12-13| 595.09
#2010-12-14| 599.27
#2010-12-15| 602.73
#2010-12-16| 598.37
#2010-12-17| 590.74
#2010-12-20| 590.15
#2010-12-21| 591.98
#2010-12-22| 591.72
#2010-12-23| 593.25
#2010-12-24| .
#2010-12-27| 594.57
#2010-12-28| 597.69
#2010-12-29| 597.98
#2010-12-30| 596.34
#2010-12-31| 598.37
#2011-01-03| 598.16
#2011-01-04| 601.01
#2011-01-05| 594.18
#2011-01-06| 593.89
#2011-01-07| 590.10
#2011-01-10| 586.76
#2011-01-11| 588.71
#2011-01-12| 597.42
#2011-01-13| 601.32
#2011-01-14| 599.83
#2011-01-17| .
#2011-01-18| 604.73
#2011-01-19| 603.58
#2011-01-20| 590.20
#2011-01-21| 596.78
#2011-01-24| 606.36
#2011-01-25| 605.70
#2011-01-26| 612.82
#2011-01-27| 610.16
#2011-01-28| 601.47
#2011-01-31| 601.42
#2011-02-01| 609.13
#2011-02-02| 609.55
#2011-02-03| 605.79
#2011-02-04| 601.89
#2011-02-07| 606.07
#2011-02-08| 608.35
#2011-02-09| 607.15
#2011-02-10| 604.16
#2011-02-11| 603.89
#2011-02-14| 603.97
#2011-02-15| 606.81
#2011-02-16| 608.87
#2011-02-17| 613.72
#2011-02-18| 616.97
#2011-02-21| .
#2011-02-22| 610.98
#2011-02-23| 613.14
#2011-02-24| 608.48
#2011-02-25| 611.35
#2011-02-28| 619.78
#2011-03-01| 621.38
#2011-03-02| 620.90
#2011-03-03| 623.43
#2011-03-04| 624.56
#2011-03-07| 621.51
#2011-03-08| 616.07
#2011-03-09| 616.18
#2011-03-10| 612.73
#2011-03-11| 610.53
#2011-03-14| 607.13
#2011-03-15| 593.95
#2011-03-16| 584.05
#2011-03-17| 594.10
#2011-03-18| 596.60
#2011-03-21| 602.63
#2011-03-22| 605.18
#2011-03-23| 604.05
#2011-03-24| 610.40
#2011-03-25| 611.40
#2011-03-28| 609.37
#2011-03-29| 607.20
#2011-03-30| 613.37
#2011-03-31| 613.70
#2011-04-01| 615.96
#2011-04-04| 622.18
#2011-04-05| 624.79
#2011-04-06| 629.77
#2011-04-07| 629.73
#2011-04-08| 634.58
#2011-04-11| 636.71
#2011-04-12| 634.68
#2011-04-13| 638.16
#2011-04-14| 637.17
#2011-04-15| 641.39
#2011-04-18| 627.98
#2011-04-19| 636.53
#2011-04-20| 653.82
#2011-04-21| 655.68
#2011-04-22| .
#2011-04-25| 654.49
#2011-04-26| 654.91
#2011-04-27| 656.68
#2011-04-28| 665.60
#2011-04-29| 670.13
#2011-05-02| 676.21
#2011-05-03| 675.22
#2011-05-04| 677.31
#2011-05-05| 670.18
#2011-05-06| 675.40
#2011-05-09| 667.61
#2011-05-10| 671.69
#2011-05-11| 675.64
#2011-05-12| 676.30
#2011-05-13| 680.25
#2011-05-16| 683.29
#2011-05-17| 671.21
#2011-05-18| 678.62
#2011-05-19| 682.31
#2011-05-20| 679.50
#2011-05-23| 666.57
#2011-05-24| 671.99
#2011-05-25| 674.72
#2011-05-26| 677.67
#2011-05-27| 687.10
#2011-05-30| .
#2011-05-31| 698.47
#2011-06-01| 696.38
#2011-06-02| 689.56
#2011-06-03| 690.46
#2011-06-06| 690.34
#2011-06-07| 691.67
#2011-06-08| 683.71
#2011-06-09| 681.44
#2011-06-10| 667.95
#2011-06-13| 672.07
#2011-06-14| 678.81
#2011-06-15| 668.27
#2011-06-16| 658.64
#2011-06-17| 662.95
#2011-06-20| 659.96
#2011-06-21| 663.53
#2011-06-22| 663.76
#2011-06-23| 650.86
#2011-06-24| 654.31
#2011-06-27| 657.83
#2011-06-28| 662.71
#2011-06-29| 671.99
#2011-06-30| 679.82
#2011-07-01| 679.63
#2011-07-04| .
#2011-07-05| 683.63
#2011-07-06| 681.35
#2011-07-07| 683.53
#2011-07-08| 683.45
#2011-07-11| 672.30
#2011-07-12| 671.50
#2011-07-13| 681.22
#2011-07-14| 677.67
#2011-07-15| 681.03
#2011-07-18| 670.78
#2011-07-19| 679.83
#2011-07-20| 683.63
#2011-07-21| 690.96
#2011-07-22| 691.63
#2011-07-25| 698.38
#2011-07-26| 700.33
#2011-07-27| 693.41
#2011-07-28| 691.23
#2011-07-29| 688.54
#2011-08-01| 680.31
#2011-08-02| 669.39
#2011-08-03| 663.09
#2011-08-04| 643.58
#2011-08-05| 629.53
#2011-08-08| 607.92
#2011-08-09| 617.09
#2011-08-10| 597.36
#2011-08-11| 605.55
#2011-08-12| 621.81
#2011-08-15| 630.91
#2011-08-16| 632.46
#2011-08-17| 641.27
#2011-08-18| 620.39
#2011-08-19| 617.64
#2011-08-22| 628.14
#2011-08-23| 634.01
#2011-08-24| 639.45
#2011-08-25| 627.64
#2011-08-26| 625.16
#2011-08-29| 633.53
#2011-08-30| 633.52
#2011-08-31| 649.31
#2011-09-01| 654.95
#2011-09-02| 642.63
#2011-09-05| .
#2011-09-06| 616.17
#2011-09-07| 629.17
#2011-09-08| 628.39
#2011-09-09| 610.06
#2011-09-12| 591.71
#2011-09-13| 595.52
#2011-09-14| 600.84
#2011-09-15| 611.40
#2011-09-16| 611.19
#2011-09-19| 597.92
#2011-09-20| 612.41
#2011-09-21| 605.35
#2011-09-22| 582.31
#2011-09-23| 585.22
#2011-09-26| 594.29
#2011-09-27| 614.02
#2011-09-28| 611.40
#2011-09-29| 615.73
#2011-09-30| 606.62
#2011-10-03| 601.06
#2011-10-04| 590.44
#2011-10-05| 595.69
#2011-10-06| 605.27
#2011-10-07| 613.76
#2011-10-10| 625.34
#2011-10-11| 622.31
#2011-10-12| 629.16
#2011-10-13| 619.68
#2011-10-14| 628.42
#2011-10-17| 621.53
#2011-10-18| 618.21
#2011-10-19| 623.01
#2011-10-20| 620.89
#2011-10-21| 637.30
#2011-10-24| 636.11
#2011-10-25| 629.90
#2011-10-26| 629.99
#2011-10-27| 649.01
#2011-10-28| 655.13
#2011-10-31| 644.16
#2011-11-01| 621.08
#2011-11-02| 624.82
#2011-11-03| 632.88
#2011-11-04| 632.27
#2011-11-07| 626.59
#2011-11-08| 632.08
#2011-11-09| 619.57
#2011-11-10| 616.48
#2011-11-11| 630.20
#2011-11-14| 625.09
#2011-11-15| 622.57
#2011-11-16| 624.45
#2011-11-17| 621.38
#2011-11-18| 617.70
#2011-11-21| 601.69
#2011-11-22| 598.91
#2011-11-23| 592.98
#2011-11-24| .
#2011-11-25| 585.85
#2011-11-28| 602.50
#2011-11-29| 606.23
#2011-11-30| 627.67
#2011-12-01| 628.98
#2011-12-02| 627.71
#2011-12-05| 626.43
#2011-12-06| 627.64
#2011-12-07| 631.11
#2011-12-08| 631.41
#2011-12-09| 635.52
#2011-12-12| 628.16
#2011-12-13| 630.57
#2011-12-14| 619.49
#2011-12-15| 633.93
#2011-12-16| 633.27
#2011-12-19| 637.29
#2011-12-20| 642.65
#2011-12-21| 637.42
#2011-12-22| 640.11
#2011-12-23| 644.85
#2011-12-26| .
#2011-12-27| 646.28
#2011-12-28| 642.37
#2011-12-29| 642.93
#2011-12-30| 650.57
#2012-01-02| .
#2012-01-03| 663.13
#2012-01-04| 655.85
#2012-01-05| 650.54
#2012-01-06| 651.63
#2012-01-09| 647.71
#2012-01-10| 651.13
#2012-01-11| 646.12
#2012-01-12| 648.85
#2012-01-13| 640.04
#2012-01-16| .
#2012-01-17| 651.86
#2012-01-18| 658.07
#2012-01-19| 659.72
#2012-01-20| 652.64
#2012-01-23| 656.67
#2012-01-24| 655.36
#2012-01-25| 648.68
#2012-01-26| 659.62
#2012-01-27| 650.93
#2012-01-30| 649.44
#2012-01-31| 650.83
#2012-02-01| 659.67
#2012-02-02| 656.82
#2012-02-03| 662.37
#2012-02-06| 661.69
#2012-02-07| 671.02
#2012-02-08| 668.31
#2012-02-09| 672.05
#2012-02-10| 666.34
#2012-02-13| 674.27
#2012-02-14| 668.78
#2012-02-15| 672.18
#2012-02-16| 669.53
#2012-02-17| 672.52
#2012-02-20| .
#2012-02-21| 675.28
#2012-02-22| 670.68
#2012-02-23| 677.01
#2012-02-24| 679.99
#2012-02-27| 674.94
#2012-02-28| 675.44
#2012-02-29| 671.59
#2012-03-01| 674.75
#2012-03-02| 668.88
#2012-03-05| 674.55
#2012-03-06| 660.32
#2012-03-07| 663.59
#2012-03-08| 674.57
#2012-03-09| 674.53
#2012-03-12| 674.84
#2012-03-13| 679.96
#2012-03-14| 674.06
#2012-03-15| 675.35
#2012-03-16| 680.35
#2012-03-19| 684.93
#2012-03-20| 683.42
#2012-03-21| 682.50
#2012-03-22| 679.33
#2012-03-23| 678.39
#2012-03-26| 686.47
#2012-03-27| 684.22
#2012-03-28| 683.88
#2012-03-29| 676.40
#2012-03-30| 680.16
#2012-04-02| 695.60
#2012-04-03| 695.95
#2012-04-04| 677.74
#2012-04-05| 674.09
#2012-04-06| .
#2012-04-09| 674.61
#2012-04-10| 668.41
#2012-04-11| 667.73
#2012-04-12| 675.49
#2012-04-13| 667.65
#2012-04-16| 674.17
#2012-04-17| 685.43
#2012-04-18| 686.62
#2012-04-19| 689.28
#2012-04-20| 699.52
#2012-04-23| 687.38
#2012-04-24| 693.10
#2012-04-25| 689.99
#2012-04-26| 690.58
#2012-04-27| 692.49
#2012-04-30| 693.14
#2012-05-01| 694.21
#2012-05-02| 691.55
#2012-05-03| 696.04
#2012-05-04| 690.43
#2012-05-07| 683.50
#2012-05-08| 677.23
#2012-05-09| 671.47
#2012-05-10| 670.47
#2012-05-11| 675.64
#2012-05-14| 663.37
#2012-05-15| 658.36
#2012-05-16| 655.39
#2012-05-17| 651.51
#2012-05-18| 648.08
#2012-05-21| 651.03
#2012-05-22| 656.24
#2012-05-23| 638.77
#2012-05-24| 643.63
#2012-05-25| 645.77
#2012-05-28| .
#2012-05-29| 648.70
#2012-05-30| 636.50
#2012-05-31| 637.21
#2012-06-01| 627.05
#2012-06-04| 628.82
#2012-06-05| 628.65
#2012-06-06| 639.25
#2012-06-07| 645.66
#2012-06-08| 642.72
#2012-06-11| 646.43
#2012-06-12| 649.38
#2012-06-13| 658.04
#2012-06-14| 657.01
#2012-06-15| 657.25
#2012-06-18| 659.96
#2012-06-19| 675.85
#2012-06-20| 674.82
#2012-06-21| 672.92
#2012-06-22| 669.18
#2012-06-25| 663.59
#2012-06-26| 665.27
#2012-06-27| 667.70
#2012-06-28| 663.06
#2012-06-29| 682.62
#2012-07-02| 685.36
#2012-07-03| 691.31
#2012-07-04| .
#2012-07-05| 682.67
#2012-07-06| 679.43
#2012-07-09| 679.94
#2012-07-10| 677.49
#2012-07-11| 679.00
#2012-07-12| 671.00
#2012-07-13| 678.16
#2012-07-16| 682.38
#2012-07-17| 682.37
#2012-07-18| 693.65
#2012-07-19| 700.25
#2012-07-20| 692.44
#2012-07-23| 679.20
#2012-07-24| 675.73
#2012-07-25| 676.62
#2012-07-26| 693.57
#2012-07-27| 703.49
#2012-07-30| 703.23
#2012-07-31| 709.18
#2012-08-01| 708.78
#2012-08-02| 700.90
#2012-08-03| 716.23
#2012-08-06| 716.06
#2012-08-07| 718.59
#2012-08-08| 715.47
#2012-08-09| 714.69
#2012-08-10| 713.84
#2012-08-13| 714.99
#2012-08-14| 720.49
#2012-08-15| 721.94
#2012-08-16| 724.64
#2012-08-17| 715.83
#2012-08-20| 716.81
#2012-08-21| 722.81
#2012-08-22| 714.75
#2012-08-23| 717.75
#2012-08-24| 718.84
#2012-08-27| 719.95
#2012-08-28| 716.77
#2012-08-29| 713.93
#2012-08-30| 710.30
#2012-08-31| 715.76
#2012-09-03| .
#2012-09-04| 709.36
#2012-09-05| 717.10
#2012-09-06| 728.58
#2012-09-07| 729.38
#2012-09-10| 724.28
#2012-09-11| 731.62
#2012-09-12| 728.91
#2012-09-13| 731.66
#2012-09-14| 739.09
#2012-09-17| 738.62
#2012-09-18| 737.82
#2012-09-19| 742.28
#2012-09-20| 738.69
#2012-09-21| 746.99
#2012-09-24| 745.14
#2012-09-25| 749.74
#2012-09-26| 737.41
#2012-09-27| 742.85
#2012-09-28| 735.98
#2012-10-01| 751.04
#2012-10-02| 751.70
#2012-10-03| 749.63
#2012-10-04| 755.75
#2012-10-05| 763.69
#2012-10-08| 755.44
#2012-10-09| 747.83
#2012-10-10| 743.69
#2012-10-11| 745.84
#2012-10-12| 747.19
#2012-10-15| 751.81
#2012-10-16| 765.39
#2012-10-17| 769.95
#2012-10-18| 773.70
#2012-10-19| 769.78
#2012-10-22| 767.42
#2012-10-23| 747.19
#2012-10-24| 746.36
#2012-10-25| 747.64
#2012-10-26| 747.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 741.92
#2012-11-01| 745.27
#2012-11-02| 743.74
#2012-11-05| 738.23
#2012-11-06| 737.50
#2012-11-07| 727.15
#2012-11-08| 725.39
#2012-11-09| 733.33
#2012-11-12| 729.66
#2012-11-13| 732.43
#2012-11-14| 728.64
#2012-11-15| 720.70
#2012-11-16| 711.03
#2012-11-19| 724.26
#2012-11-20| 724.56
#2012-11-21| 727.54
#2012-11-22| .
#2012-11-23| 743.52
#2012-11-26| 741.12
#2012-11-27| 743.47
#2012-11-28| 745.66
#2012-11-29| 754.13
#2012-11-30| 752.11
#2012-12-03| 756.86
#2012-12-04| 758.95
#2012-12-05| 760.43
#2012-12-06| 762.19
#2012-12-07| 761.95
#2012-12-10| 767.31
#2012-12-11| 775.66
#2012-12-12| 773.26
#2012-12-13| 771.33
#2012-12-14| 771.79
#2012-12-17| 770.17
#2012-12-18| 775.82
#2012-12-19| 778.25
#2012-12-20| 774.75
#2012-12-21| 773.43
#2012-12-24| 773.72
#2012-12-25| 773.47
#2012-12-26| 774.88
#2012-12-27| 773.79
#2012-12-28| 768.89
#2012-12-31| 769.00
#2013-01-01| 769.27
#2013-01-02| 777.97
#2013-01-03| 778.26
#2013-01-04| 780.89
#2013-01-07| 781.46
#2013-01-08| 785.42
#2013-01-09| 786.52
#2013-01-10| 791.95
#2013-01-11| 799.15
#2013-01-14| 796.13
#2013-01-15| 793.97
#2013-01-16| 794.97
#2013-01-17| 804.96
#2013-01-18| 794.00
#2013-01-21| 796.69
#2013-01-22| 792.70
#2013-01-23| 808.13
#2013-01-24| 814.02
#2013-01-25| 820.04
#2013-01-28| 816.41
#2013-01-29| 816.83
#2013-01-30| 820.92
#2013-01-31| 820.80
#2013-02-01| 832.42
#2013-02-04| 820.89
#2013-02-05| 827.49
#2013-02-06| 824.00
#2013-02-07| 806.52
#2013-02-08| 815.64
#2013-02-11| 808.42
#2013-02-12| 815.08
#2013-02-13| 818.94
#2013-02-14| 814.05
#2013-02-15| 816.68
#2013-02-18| 816.42
#2013-02-19| 826.07
#2013-02-20| 831.44
#2013-02-21| 812.17
#2013-02-22| 819.56
#2013-02-25| 825.09
#2013-02-26| 812.17
#2013-02-27| 814.81
#2013-02-28| 821.98
#2013-03-01| 818.40
#2013-03-04| 824.48
#2013-03-05| 835.09
#2013-03-06| 830.34
#2013-03-07| 834.74
#2013-03-08| 830.21
#2013-03-11| 833.32
#2013-03-12| 837.04
#2013-03-13| 832.16
#2013-03-14| 839.24
#2013-03-15| 847.27
#2013-03-18| 837.91
#2013-03-19| 840.16
#2013-03-20| 847.73
#2013-03-21| 844.64
#2013-03-22| 850.13
#2013-03-25| 847.10
#2013-03-26| 850.61
#2013-03-27| 844.85
#2013-03-28| 855.12
#2013-03-29| 855.12
#2013-04-01| 855.46
#2013-04-02| 864.07
#2013-04-03| 863.45
#2013-04-04| 855.58
#2013-04-05| 853.34
#2013-04-08| 861.26
#2013-04-09| 861.26
#2013-04-10| 872.02
#2013-04-11| 881.42
#2013-04-12| 877.15
#2013-04-15| 891.31
#2013-04-16| 883.79
#2013-04-17| 865.73
#2013-04-18| 876.47
#2013-04-19| 877.44
#2013-04-22| 872.46
#2013-04-23| 888.28
#2013-04-24| 889.30
#2013-04-25| 891.01
#2013-04-26| 891.60
#2013-04-29| 900.77
#2013-04-30| 902.53
#2013-05-01| 901.09
#2013-05-02| 894.92
#2013-05-03| 898.83
#2013-05-06| 894.77
#2013-05-07| 895.69
#2013-05-08| 911.27
#2013-05-09| 906.22
#2013-05-10| 907.33
#2013-05-13| 908.94
#2013-05-14| 910.64
#2013-05-15| 912.55
#2013-05-16| 914.13
#2013-05-17| 903.56
#2013-05-20| 908.23
#2013-05-21| 913.18
#2013-05-22| 923.64
#2013-05-23| 908.72
#2013-05-24| 914.46
#2013-05-27| 914.95
#2013-05-28| 915.24
#2013-05-29| 899.81
#2013-05-30| 904.59
#2013-05-31| 889.31
#2013-06-03| 882.21
#2013-06-04| 888.61
#2013-06-05| 880.94
#2013-06-06| 877.07
#2013-06-07| 889.36
#2013-06-10| 891.47
#2013-06-11| 892.13
#2013-06-12| 900.72
#2013-06-13| 893.77
#2013-06-14| 895.15
#2013-06-17| 902.81
#2013-06-18| 899.82
#2013-06-19| 899.51
#2013-06-20| 859.97
#2013-06-21| 852.42
#2013-06-24| 835.97
#2013-06-25| 842.93
#2013-06-26| 860.70
#2013-06-27| 873.54
#2013-06-28| 871.75
#2013-07-01| 877.69
#2013-07-02| 875.91
#2013-07-03| 867.94
#2013-07-04| 881.58
#2013-07-05| 870.01
#2013-07-08| 880.06
#2013-07-09| 879.56
#2013-07-10| 887.61
#2013-07-11| 898.14
#2013-07-12| 902.06
#2013-07-15| 901.26
#2013-07-16| 896.64
#2013-07-17| 896.60
#2013-07-18| 899.10
#2013-07-19| 897.55
#2013-07-22| 899.20
#2013-07-23| 896.81
#2013-07-24| 901.82
#2013-07-25| 899.62
#2013-07-26| 897.30
#2013-07-29| 900.43
#2013-07-30| 896.74
#2013-07-31| 897.16
#2013-08-01| 895.27
#2013-08-02| 903.04
#2013-08-05| 902.10
#2013-08-06| 908.11
#2013-08-07| 910.51
#2013-08-08| 914.34
#2013-08-09| 916.19
#2013-08-12| 915.02
#2013-08-13| 916.16
#2013-08-14| 919.73
#2013-08-15| 910.12
#2013-08-16| 914.48
#2013-08-19| 916.35
#2013-08-20| 924.05
#2013-08-21| 915.40
#2013-08-22| 917.08
#2013-08-23| 920.04
#2013-08-26| 921.97
#2013-08-27| 913.61
#2013-08-28| 899.32
#2013-08-29| 894.65
#2013-08-30| 885.11
#2013-09-02| 901.27
#2013-09-03| 890.32
#2013-09-04| 894.21
#2013-09-05| 888.43
#2013-09-06| 894.50
#2013-09-09| 895.93
#2013-09-10| 901.21
#2013-09-11| 908.79
#2013-09-12| 906.68
#2013-09-13| 904.18
#2013-09-16| 910.67
#2013-09-17| 908.28
#2013-09-18| 910.57
#2013-09-19| 926.77
#2013-09-20| 929.44
#2013-09-23| 922.37
#2013-09-24| 922.14
#2013-09-25| 923.01
#2013-09-26| 923.11
#2013-09-27| 927.01
#2013-09-30| 926.16
#2013-10-01| 927.44
#2013-10-02| 920.73
#2013-10-03| 922.64
#2013-10-04| 916.77
#2013-10-07| 914.48
#2013-10-08| 906.58
#2013-10-09| 891.97
#2013-10-10| 899.45
#2013-10-11| 910.35
#2013-10-14| 915.66
#2013-10-15| 913.42
#2013-10-16| 913.16
#2013-10-17| 925.01
#2013-10-18| 928.37
#2013-10-21| 932.29
#2013-10-22| 948.27
#2013-10-23| 949.80
#2013-10-24| 956.20
#2013-10-25| 957.71
#2013-10-28| 963.69
#2013-10-29| 963.28
#2013-10-30| 966.17
#2013-10-31| 953.30
#2013-11-01| 944.29
#2013-11-04| 946.53
#2013-11-05| 946.95
#2013-11-06| 954.02
#2013-11-07| 943.31
#2013-11-08| 941.28
#2013-11-11| 948.83
#2013-11-12| 949.36
#2013-11-13| 945.68
#2013-11-14| 957.16
#2013-11-15| 960.83
#2013-11-18| 966.48
#2013-11-19| 961.09
#2013-11-20| 961.41
#2013-11-21| 963.42
#2013-11-22| 967.69
#2013-11-25| 970.43
#2013-11-26| 967.60
#2013-11-27| 968.58
#2013-11-28| 973.06
#2013-11-29| 977.77
#2013-12-02| 974.80
#2013-12-03| 964.38
#2013-12-04| 954.23
#2013-12-05| 959.80
#2013-12-06| 964.30
#2013-12-09| 961.79
#2013-12-10| 957.22
#2013-12-11| 955.70
#2013-12-12| 945.98
#2013-12-13| 942.12
#2013-12-16| 950.35
#2013-12-17| 942.69
#2013-12-18| 952.70
#2013-12-19| 965.10
#2013-12-20| 968.60
#2013-12-23| 972.82
#2013-12-24| 971.10
#2013-12-25| 971.52
#2013-12-26| 973.44
#2013-12-27| 990.43
#2013-12-30| 991.93
#2013-12-31| 991.84
#2014-01-01| 992.06
#2014-01-02| 978.40
#2014-01-03| 983.76
#2014-01-06| 986.84
#2014-01-07| 986.17
#2014-01-08| 989.27
#2014-01-09| 988.38
#2014-01-10|1000.00
#2014-01-13| 996.46
#2014-01-14| 998.33
#2014-01-15|1000.14
#2014-01-16|1004.68
#2014-01-17|1003.87
#2014-01-20|1006.27
#2014-01-21|1008.62
#2014-01-22|1009.50
#2014-01-23|1014.63
#2014-01-24| 993.53
#2014-01-27| 982.68
#2014-01-28| 986.83
#2014-01-29| 980.26
#2014-01-30| 991.51
#2014-01-31| 986.23
#2014-02-03| 985.95
#2014-02-04| 975.84
#2014-02-05| 982.56
#2014-02-06| 990.51
#2014-02-07|1004.53
#2014-02-10|1009.00
#2014-02-11|1017.92
#2014-02-12|1019.97
#2014-02-13|1030.71
#2014-02-14|1041.85
#2014-02-17|1044.76
#2014-02-18|1050.50
#2014-02-19|1053.94
#2014-02-20|1052.56
#2014-02-21|1060.76
#2014-02-24|1068.17
#2014-02-25|1075.52
#2014-02-26|1073.61
#2014-02-27|1073.56
#2014-02-28|1081.44
#2014-03-03|1054.91
#2014-03-04|1074.29
#2014-03-05|1072.37
#2014-03-06|1079.41
#2014-03-07|1066.50
#2014-03-10|1064.99
#2014-03-11|1064.19
#2014-03-12|1056.04
#2014-03-13|1050.25
#2014-03-14|1043.34
#2014-03-17|1051.37
#2014-03-18|1056.79
#2014-03-19|1060.50
#2014-03-20|1049.40
#2014-03-21|1053.91
#2014-03-24|1035.85
#2014-03-25|1047.78
#2014-03-26|1051.70
#2014-03-27|1048.80
#2014-03-28|1056.73
#2014-03-31|1063.86
#2014-04-01|1062.05
#2014-04-02|1062.79
#2014-04-03|1057.57
#2014-04-04|1055.75
#2014-04-07|1045.96
#2014-04-08|1044.28
#2014-04-09|1049.93
#2014-04-10|1053.39
#2014-04-11|1035.65
#2014-04-14|1036.44
#2014-04-15|1031.29
#2014-04-16|1039.68
#2014-04-17|1044.15
#2014-04-18|1042.17
#2014-04-21|1041.90
#2014-04-22|1069.93
#2014-04-23|1073.21
#2014-04-24|1070.77
#2014-04-25|1068.48
#2014-04-28|1082.34
#2014-04-29|1087.27
#2014-04-30|1094.62
#2014-05-01|1098.31
#2014-05-02|1095.68
#2014-05-05|1095.93
#2014-05-06|1095.91
#2014-05-07|1093.30
#2014-05-08|1097.98
#2014-05-09|1090.23
#2014-05-12|1093.74
#2014-05-13|1095.15
#2014-05-14|1100.84
#2014-05-15|1102.72
#2014-05-16|1107.74
#2014-05-19|1094.54
#2014-05-20|1091.50
#2014-05-21|1098.23
#2014-05-22|1099.37
#2014-05-23|1099.46
#2014-05-26|1103.24
#2014-05-27|1099.69
#2014-05-28|1093.26
#2014-05-29|1095.52
#2014-05-30|1094.59
#2014-06-02|1095.65
#2014-06-03|1092.71
#2014-06-04|1097.14
#2014-06-05|1097.64
#2014-06-06|1102.14
#2014-06-09|1101.62
#2014-06-10|1112.90
#2014-06-11|1111.70
#2014-06-12|1113.85
#2014-06-13|1109.12
#2014-06-16|1114.42
#2014-06-17|1115.64
#2014-06-18|1115.73
#2014-06-19|1128.51
#2014-06-20|1134.66
#2014-06-23|1124.95
#2014-06-24|1124.65
#2014-06-25|1117.51
#2014-06-26|1115.74
#2014-06-27|1123.03
#2014-06-30|1127.08
#2014-07-01|1131.08
#2014-07-02|1132.52
#2014-07-03|1138.25
#2014-07-04|1135.66
#2014-07-07|1131.29
#2014-07-08|1121.39
#2014-07-09|1120.70
#2014-07-10|1113.89
#2014-07-11|1116.44
#2014-07-14|1126.74
#2014-07-15|1123.12
#2014-07-16|1124.59
#2014-07-17|1113.90
#2014-07-18|1112.26
#2014-07-21|1113.22
#2014-07-22|1121.81
#2014-07-23|1115.95
#2014-07-24|1116.12
#2014-07-25|1104.73
#2014-07-28|1101.46
#2014-07-29|1101.95
#2014-07-30|1103.04
#2014-07-31|1099.77
#2014-08-01|1096.76
#2014-08-04|1093.03
#2014-08-05|1097.18
#2014-08-06|1080.68
#2014-08-07|1069.74
#2014-08-08|1066.56
#2014-08-11|1073.12
#2014-08-12|1068.65
#2014-08-13|1076.32
#2014-08-14|1081.24
#2014-08-15|1073.36
#2014-08-18|1088.80
#2014-08-19|1093.52
#2014-08-20|1095.60
#2014-08-21|1104.07
#2014-08-22|1098.20
#2014-08-25|1105.25
#2014-08-26|1113.51
#2014-08-27|1115.30
#2014-08-28|1110.65
#2014-08-29|1117.04
#2014-09-01|1124.49
#2014-09-02|1121.32
#2014-09-03|1127.93
#2014-09-04|1120.46
#2014-09-05|1113.78
#2014-09-08|1115.60
#2014-09-09|1117.95
#2014-09-10|1117.54
#2014-09-11|1123.31
#2014-09-12|1124.56
#2014-09-15|1126.85
#2014-09-16|1124.34
#2014-09-17|1134.63
#2014-09-18|1140.98
#2014-09-19|1136.98
#2014-09-22|1134.59
#2014-09-23|1124.30
#2014-09-24|1125.29
#2014-09-25|1119.82
#2014-09-26|1117.92
#2014-09-29|1121.92
#2014-09-30|1125.06
#2014-10-01|1118.48
#2014-10-02|1103.59
#2014-10-03|1101.59
#2014-10-06|1105.12
#2014-10-07|1086.27
#2014-10-08|1080.56
#2014-10-09|1081.57
#2014-10-10|1062.14
#2014-10-13|1061.08
#2014-10-14|1056.37
#2014-10-15|1025.92
#2014-10-16|1017.50
#2014-10-17|1044.31
#2014-10-20|1046.21
#2014-10-21|1057.02
#2014-10-22|1070.66
#2014-10-23|1080.64
#2014-10-24|1082.80
#2014-10-27|1083.47
#2014-10-28|1078.42
#2014-10-29|1078.24
#2014-10-30|1083.33
#2014-10-31|1084.68
#2014-11-03|1074.73
#2014-11-04|1080.87
#2014-11-05|1090.05
#2014-11-06|1086.36
#2014-11-07|1075.18
#2014-11-10|1085.00
#2014-11-11|1091.35
#2014-11-12|1091.01
#2014-11-13|1097.41
#2014-11-14|1090.92
#2014-11-17|1093.28
#2014-11-18|1107.86
#2014-11-19|1110.75
#2014-11-20|1108.07
#2014-11-21|1105.98
#2014-11-24|1105.80
#2014-11-25|1106.09
#2014-11-26|1111.99
#2014-11-27|1120.56
#2014-11-28|1121.92
#2014-12-01|1123.83
#2014-12-02|1115.12
#2014-12-03|1114.73
#2014-12-04|1114.08
#2014-12-05|1114.03
#2014-12-08|1109.85
#2014-12-09|1097.44
#2014-12-10|1096.32
#2014-12-11|1102.01
#2014-12-12|1086.41
#2014-12-15|1056.96
#2014-12-16|1075.13
#2014-12-17|1064.45
#2014-12-18|1087.41
#2014-12-19|1077.37
#2014-12-22|1083.78
#2014-12-23|1066.88
#2014-12-24|1067.98
#2014-12-25|1067.55
#2014-12-26|1066.69
#2014-12-29|1073.33
#2014-12-30|1065.63
#2014-12-31|1063.89
#2015-01-01|1064.05
#2015-01-02|1056.47
#2015-01-05|1049.65
#2015-01-06|1040.92
#2015-01-07|1036.99
#2015-01-08|1068.93
#2015-01-09|1068.44
#2015-01-12|1074.61
#2015-01-13|1084.74
#2015-01-14|1077.29
#2015-01-15|1090.32
#2015-01-16|1095.80
#2015-01-19|1108.81
#2015-01-20|1111.97
#2015-01-21|1103.94
#2015-01-22|1087.43
#2015-01-23|1096.71
#2015-01-26|1100.13
#2015-01-27|1107.41
#2015-01-28|1103.55
#2015-01-29|1100.53
#2015-01-30|1088.47
#2015-02-02|1083.91
#2015-02-03|1083.65
#2015-02-04|1093.70
#2015-02-05|1093.85
#2015-02-06|1093.64
#2015-02-09|1093.17
#2015-02-10|1093.71
#2015-02-11|1090.24
#2015-02-12|1094.53
#2015-02-13|1106.55
#2015-02-16|1106.13
#2015-02-17|1110.48
#2015-02-18|1110.89
#2015-02-19|1121.92
#2015-02-20|1122.19
#2015-02-23|1134.90
#2015-02-24|1133.67
#2015-02-25|1136.05
#2015-02-26|1133.45
#2015-02-27|1135.81
#2015-03-02|1131.60
#2015-03-03|1120.73
#2015-03-04|1119.55
#2015-03-05|1121.99
#2015-03-06|1108.64
#2015-03-09|1104.81
#2015-03-10|1088.53
#2015-03-11|1089.72
#2015-03-12|1104.94
#2015-03-13|1105.42
#2015-03-16|1123.27
#2015-03-17|1119.05
#2015-03-18|1132.85
#2015-03-19|1142.43
#2015-03-20|1166.46
#2015-03-23|1170.89
#2015-03-24|1170.58
#2015-03-25|1158.82
#2015-03-26|1138.98
#2015-03-27|1151.84
#2015-03-30|1157.62
#2015-03-31|1142.80
#2015-04-01|1147.43
#2015-04-02|1158.01
#2015-04-03|1166.94
#2015-04-06|1170.25
#2015-04-07|1177.93
#2015-04-08|1172.91
#2015-04-09|1175.71
#2015-04-10|1187.89
#2015-04-13|1184.46
#2015-04-14|1191.72
#2015-04-15|1184.55
#2015-04-16|1187.62
#2015-04-17|1175.65
#2015-04-20|1179.96
#2015-04-21|1191.65
#2015-04-22|1191.67
#2015-04-23|1193.87
#2015-04-24|1198.59
#2015-04-27|1205.69
#2015-04-28|1185.47
#2015-04-29|1174.20
#2015-04-30|1178.52
#2015-05-01|1177.80
#2015-05-04|1179.26
#2015-05-05|1166.11
#2015-05-06|1169.90
#2015-05-07|1155.03
#2015-05-08|1178.15
#2015-05-11|1175.54
#2015-05-12|1171.74
#2015-05-13|1178.41
#2015-05-14|1186.73
#2015-05-15|1191.84
#2015-05-18|1197.61
#2015-05-19|1192.40
#2015-05-20|1190.67
#2015-05-21|1202.75
#2015-05-22|1195.86
#2015-05-25|1190.46
#2015-05-26|1171.69
#2015-05-27|1186.16
#2015-05-28|1190.90
#2015-05-29|1172.17
#2015-06-01|1176.41
#2015-06-02|1178.95
#2015-06-03|1189.64
#2015-06-04|1185.34
#2015-06-05|1159.07
#2015-06-08|1157.25
#2015-06-09|1150.61
#2015-06-10|1175.31
#2015-06-11|1176.48
#2015-06-12|1167.43
#2015-06-15|1143.28
#2015-06-16|1152.48
#2015-06-17|1146.15
#2015-06-18|1162.06
#2015-06-19|1153.66
#2015-06-22|1183.80
#2015-06-23|1178.14
#2015-06-24|1175.56
#2015-06-25|1169.87
#2015-06-26|1162.94
#2015-06-29|1144.18
#2015-06-30|1133.30
#2015-07-01|1145.71
#2015-07-02|1148.62
#2015-07-03|1142.36
#2015-07-06|1137.07
#2015-07-07|1117.26
#2015-07-08|1132.44
#2015-07-09|1154.32
#2015-07-10|1185.76
#2015-07-13|1194.11
#2015-07-14|1203.83
#2015-07-15|1201.48
#2015-07-16|1212.18
#2015-07-17|1205.07
#2015-07-20|1211.17
#2015-07-21|1201.41
#2015-07-22|1188.48
#2015-07-23|1198.02
#2015-07-24|1190.56
#2015-07-27|1188.49
#2015-07-28|1192.68
#2015-07-29|1211.26
#2015-07-30|1200.77
#2015-07-31|1214.61
#2015-08-03|1217.60
#2015-08-04|1212.70
#2015-08-05|1215.14
#2015-08-06|1206.64
#2015-08-07|1191.46
#2015-08-10|1205.28
#2015-08-11|1198.15
#2015-08-12|1182.94
#2015-08-13|1192.39
#2015-08-14|1191.23
#2015-08-17|1194.06
#2015-08-18|1198.80
#2015-08-19|1183.99
#2015-08-20|1174.92
#2015-08-21|1141.51
#2015-08-24|1112.76
#2015-08-25|1135.26
#2015-08-26|1114.12
#2015-08-27|1140.17
#2015-08-28|1138.42
#2015-08-31|1138.26
#2015-09-01|1110.83
#2015-09-02|1114.74
#2015-09-03|1130.47
#2015-09-04|1114.08
#2015-09-07|1120.33
#2015-09-08|1128.73
#2015-09-09|1136.77
#2015-09-10|1131.31
#2015-09-11|1130.02
#2015-09-14|1122.89
#2015-09-15|1129.45
#2015-09-16|1145.41
#2015-09-17|1140.28
#2015-09-18|1141.33
#2015-09-21|1140.56
#2015-09-22|1094.56
#2015-09-23|1097.79
#2015-09-24|1087.83
#2015-09-25|1107.18
#2015-09-28|1088.52
#2015-09-29|1068.79
#2015-09-30|1083.85
#2015-10-01|1085.52
#2015-10-02|1090.94
#2015-10-05|1111.28
#2015-10-06|1111.11
#2015-10-07|1083.59
#2015-10-08|1092.84
#2015-10-09|1097.93
#2015-10-12|1103.56
#2015-10-13|1099.45
#2015-10-14|1090.62
#2015-10-15|1109.08
#2015-10-16|1126.88
#2015-10-19|1131.27
#2015-10-20|1118.44
#2015-10-21|1102.48
#2015-10-22|1107.23
#2015-10-23|1122.66
#2015-10-26|1124.95
#2015-10-27|1121.07
#2015-10-28|1143.00
#2015-10-29|1129.04
#2015-10-30|1135.25
#2015-11-02|1134.07
#2015-11-03|1128.55
#2015-11-04|1123.33
#2015-11-05|1130.25
#2015-11-06|1111.56
#2015-11-09|1097.39
#2015-11-10|1092.76
#2015-11-11|1103.73
#2015-11-12|1090.00
#2015-11-13|1081.30
#2015-11-16|1082.32
#2015-11-17|1106.22
#2015-11-18|1104.61
#2015-11-19|1114.23
#2015-11-20|1116.66
#2015-11-23|1106.61
#2015-11-24|1094.09
#2015-11-25|1103.14
#2015-11-26|1112.36
#2015-11-27|1109.32
#2015-11-30|1106.25
#2015-12-01|1110.83
#2015-12-02|1113.19
#2015-12-03|1107.36
#2015-12-04|1105.43
#2015-12-07|1113.31
#2015-12-08|1103.00
#2015-12-09|1102.06
#2015-12-10|1097.81
#2015-12-11|1089.39
#2015-12-14|1074.68
#2015-12-15|1094.04
#2015-12-16|1100.12
#2015-12-17|1101.53
#2015-12-18|1095.62
#2015-12-21|1093.16
#2015-12-22|1092.65
#2015-12-23|1111.15
#2015-12-24|1118.78
#2015-12-25|1118.78
#2015-12-28|1120.77
#2015-12-29|1133.35
#2015-12-30|1129.82
#2015-12-31|1118.38
#2016-01-01|1118.38
#2016-01-04|1093.42
#2016-01-05|1101.03
#2016-01-06|1093.62
#2016-01-07|1077.90
#2016-01-08|1067.99
#2016-01-11|1042.98
#2016-01-12|1055.17
#2016-01-13|1062.82
#2016-01-14|1046.10
#2016-01-15|1028.40
#2016-01-18|1023.67
#2016-01-19|1040.51
#2016-01-20|1014.24
#2016-01-21|1021.84
#2016-01-22|1049.21
#2016-01-25|1056.38
#2016-01-26|1058.86
#2016-01-27|1059.84
#2016-01-28|1031.82
#2016-01-29|1040.25
#2016-02-01|1051.47
#2016-02-02|1040.87
#2016-02-03|1028.24
#2016-02-04|1014.93
#2016-02-05|1003.61
#2016-02-08| 969.00
#2016-02-09| 972.32
#2016-02-10| 984.89
#2016-02-11| 969.43
#2016-02-12| 981.06
#2016-02-15|1001.95
#2016-02-16| 996.34
#2016-02-17|1010.86
#2016-02-18|1018.92
#2016-02-19|1012.77
#2016-02-22|1018.70
#2016-02-23|1013.81
#2016-02-24| 996.82
#2016-02-25|1019.94
#2016-02-26|1021.59
#2016-02-29|1013.55
#2016-03-01|1020.17
#2016-03-02|1025.08
#2016-03-03|1013.76
#2016-03-04|1023.27
#2016-03-07|1024.62
#2016-03-08|1029.46
#2016-03-09|1026.41
#2016-03-10|1028.09
#2016-03-11|1041.32
#2016-03-14|1046.57
#2016-03-15|1034.25
#2016-03-16|1024.48
#2016-03-17|1029.06
#2016-03-18|1020.43
#2016-03-21|1023.36
#2016-03-22|1025.67
#2016-03-23|1025.03
#2016-03-24|1012.38
#2016-03-25|1012.38
#2016-03-28|1016.40
#2016-03-29|1016.83
#2016-03-30|1035.43
#2016-03-31|1035.25
#2016-04-01|1024.31
#2016-04-04|1045.93
#2016-04-05|1035.29
#2016-04-06|1059.50
#2016-04-07|1066.39
#2016-04-08|1068.99
#2016-04-11|1068.40
#2016-04-12|1062.52
#2016-04-13|1065.36
#2016-04-14|1072.55
#2016-04-15|1072.95
#2016-04-18|1083.38
#2016-04-19|1098.54
#2016-04-20|1088.89
#2016-04-21|1090.94
#2016-04-22|1084.34
#2016-04-25|1084.26
#2016-04-26|1075.03
#2016-04-27|1077.66
#2016-04-28|1080.74
#2016-04-29|1070.65
#2016-05-02|1072.22
#2016-05-03|1064.86
#2016-05-04|1045.64
#2016-05-05|1039.46
#2016-05-06|1032.51
#2016-05-09|1050.66
#2016-05-10|1058.62
#2016-05-11|1060.64
#2016-05-12|1052.09
#2016-05-13|1051.74
#2016-05-16|1048.23
#2016-05-17|1051.15
#2016-05-18|1053.64
#2016-05-19|1036.82
#2016-05-20|1055.09
#2016-05-23|1059.88
#2016-05-24|1072.71
#2016-05-25|1087.78
#2016-05-26|1089.26
#2016-05-27|1093.23
#2016-05-30|1094.71
#2016-05-31|1088.69
#2016-06-01|1091.49
#2016-06-02|1093.75
#2016-06-03|1101.92
#2016-06-06|1109.36
#2016-06-07|1116.62
#2016-06-08|1110.75
#2016-06-09|1099.74
#2016-06-10|1072.87
#2016-06-13|1057.68
#2016-06-14|1030.08
#2016-06-15|1036.52
#2016-06-16|1021.22
#2016-06-17|1034.33
#2016-06-20|1063.57
#2016-06-21|1065.37
#2016-06-22|1071.75
#2016-06-23|1082.35
#2016-06-24|1039.93
#2016-06-27|1015.58
#2016-06-28|1046.46
#2016-06-29|1082.26
#2016-06-30|1094.66
#2016-07-01|1099.78
#2016-07-04|1102.46
#2016-07-05|1091.81
#2016-07-06|1080.81
#2016-07-07|1090.86
#2016-07-08|1092.13
#2016-07-11|1103.05
#2016-07-12|1100.47
#2016-07-13|1108.76
#2016-07-14|1106.22
#2016-07-15|1105.42
#2016-07-18|1105.58
#2016-07-19|1096.91
#2016-07-20|1111.98
#2016-07-21|1105.79
#2016-07-22|1108.64
#2016-07-25|1106.77
#2016-07-26|1112.24
#2016-07-27|1110.79
#2016-07-28|1115.26
#2016-07-29|1129.22
#2016-08-01|1128.10
#2016-08-02|1120.96
#2016-08-03|1112.45
#2016-08-04|1115.17
#2016-08-05|1107.11
#2016-08-08|1094.48
#2016-08-09|1105.05
#2016-08-10|1098.31
#2016-08-11|1105.05
#2016-08-12|1099.29
#2016-08-15|1107.12
#2016-08-16|1101.05
#2016-08-17|1093.75
#2016-08-18|1100.03
#2016-08-19|1092.94
#2016-08-22|1098.54
#2016-08-23|1099.20
#2016-08-24|1093.28
#2016-08-25|1079.97
#2016-08-26|1080.47
#2016-08-29|1071.22
#2016-08-30|1073.36
#2016-08-31|1062.40
#2016-09-01|1054.24
#2016-09-02|1075.06
#2016-09-05|1075.06
#2016-09-06|1084.81
#2016-09-07|1085.75
#2016-09-08|1084.72
#2016-09-09|1064.94
#2016-09-12|1064.29
#2016-09-13|1064.31
#2016-09-14|1072.30
#2016-09-15|1075.16
#2016-09-16|1070.40
#2016-09-19|1080.53
#2016-09-20|1084.76
#2016-09-21|1078.97
#2016-09-22|1095.58
#2016-09-23|1087.68
#2016-09-26|1077.10
#2016-09-27|1071.89
#2016-09-28|1076.42
#2016-09-29|1065.46
#2016-09-30|1060.18
#2016-10-03|1060.54
#2016-10-04|1058.79
#2016-10-05|1055.90
#2016-10-06|1047.79
#2016-10-07|1044.49
#2016-10-10|1048.46
#2016-10-11|1032.37
#2016-10-12|1015.88
#2016-10-13|1014.04
#2016-10-14|1019.54
#2016-10-17|1008.78
#2016-10-18|1018.02
#2016-10-19|1018.72
#2016-10-20|1015.97
#2016-10-21|1007.91
#2016-10-24|1002.12
#2016-10-25| 984.48
#2016-10-26| 981.88
#2016-10-27| 984.37
#2016-10-28| 971.62
#2016-10-31| 968.18
#2016-11-01| 965.05
#2016-11-02| 969.38
#2016-11-03| 966.07
#2016-11-04| 957.21
#2016-11-07| 961.87
#2016-11-08| 962.08
#2016-11-09| 997.24
#2016-11-10| 988.05
#2016-11-11| 977.53
#2016-11-14| 965.59
#2016-11-15| 960.76
#2016-11-16| 959.66
#2016-11-17| 963.34
#2016-11-18| 948.36
#2016-11-21| 948.51
#2016-11-22| 926.09
#2016-11-23| 919.91
#2016-11-24| 930.05
#2016-11-25| 945.51
#2016-11-28| 941.79
#2016-11-29| 947.26
#2016-11-30| 942.08
#2016-12-01| 931.16
#2016-12-02| 933.65
#2016-12-05| 940.17
#2016-12-06| 941.09
#2016-12-07| 934.28
#2016-12-08| 926.27
#2016-12-09| 948.26
#2016-12-12| 947.01
#2016-12-13| 967.06
#2016-12-14| 961.25
#2016-12-15| 953.51
#2016-12-16| 959.44
#2016-12-19| 961.47
#2016-12-20| 958.55
#2016-12-21| 960.32
#2016-12-22| 964.27
#2016-12-23| 965.30
#2016-12-26| 964.72
#2016-12-27| 966.44
#2016-12-28| 965.02
#2016-12-29| 973.32
#2016-12-30| 979.09
#2017-01-02| 983.88
#2017-01-03| 977.76
#2017-01-04| 986.66
#2017-01-05|1006.05
#2017-01-06| 999.39
#2017-01-09| 993.33
#2017-01-10| 999.18
#2017-01-11| 981.37
#2017-01-12| 979.34
#2017-01-13| 988.86
#2017-01-16| 980.84
#2017-01-17| 984.34
#2017-01-18| 988.71
#2017-01-19| 973.07
#2017-01-20| 972.47
#2017-01-23| 970.22
#2017-01-24| 965.34
#2017-01-25| 977.70
#2017-01-26| 986.24
#2017-01-27| 988.11
#2017-01-30| 986.41
#2017-01-31| 990.04
#2017-02-01| 996.90
#2017-02-02| 990.31
#2017-02-03| 996.23
#2017-02-06| 993.50
#2017-02-07| 996.58
#2017-02-08| 999.95
#2017-02-09|1010.83
#2017-02-10|1011.01
#2017-02-13|1012.81
#2017-02-14|1006.41
#2017-02-15|1016.30
#2017-02-16|1030.78
#2017-02-17|1031.98
#2017-02-20|1031.00
#2017-02-21|1031.48
#2017-02-22|1032.48
#2017-02-23|1037.05
#2017-02-24|1033.75
#2017-02-27|1034.77
#2017-02-28|1040.64
#2017-03-01|1040.60
#2017-03-02|1048.04
#2017-03-03|1050.32
#2017-03-06|1046.46
#2017-03-07|1033.36
#2017-03-08|1032.62
#2017-03-09|1034.62
#2017-03-10|1043.05
#2017-03-13|1048.19
#2017-03-14|1046.89
#2017-03-15|1045.98
#2017-03-16|1058.53
#2017-03-17|1060.17
#2017-03-20|1061.34
#2017-03-21|1053.80
#2017-03-22|1051.23
#2017-03-23|1060.11
#2017-03-24|1059.25
#2017-03-27|1068.39
#2017-03-28|1069.58
#2017-03-29|1063.24
#2017-03-30|1067.64
#2017-03-31|1060.68
#2017-04-03|1054.86
#2017-04-04|1063.86
#2017-04-05|1060.75
#2017-04-06|1054.47
#2017-04-07|1048.39
#2017-04-10|1049.22
#2017-04-11|1054.17
#2017-04-12|1057.81
#2017-04-13|1057.89
#2017-04-14|1057.89
#2017-04-17|1062.09
#2017-04-18|1050.20
#2017-04-19|1052.94
#2017-04-20|1056.30
#2017-04-21|1048.01
#2017-04-24|1073.82
#2017-04-25|1087.14
#2017-04-26|1089.66
#2017-04-27|1098.70
#2017-04-28|1096.70
#2017-05-01|1097.09
#2017-05-02|1106.61
#2017-05-03|1112.78
#2017-05-04|1121.15
#2017-05-05|1125.79
#2017-05-08|1121.46
#2017-05-09|1126.24
#2017-05-10|1124.34
#2017-05-11|1124.48
#2017-05-12|1149.53
#2017-05-15|1152.54
#2017-05-16|1164.46
#2017-05-17|1156.85
#2017-05-18|1146.91
#2017-05-19|1156.28
#2017-05-22|1160.16
#2017-05-23|1155.94
#2017-05-24|1152.32
#2017-05-25|1154.66
#2017-05-26|1151.11
#2017-05-29|1148.66
#2017-05-30|1150.50
#2017-05-31|1163.99
#2017-06-01|1166.16
#2017-06-02|1178.34
#2017-06-05|1175.62
#2017-06-06|1159.77
#2017-06-07|1151.57
#2017-06-08|1146.29
#2017-06-09|1144.74
#2017-06-12|1139.87
#2017-06-13|1147.32
#2017-06-14|1152.93
#2017-06-15|1141.41
#2017-06-16|1148.90
#2017-06-19|1159.19
#2017-06-20|1153.86
#2017-06-21|1155.42
#2017-06-22|1178.70
#2017-06-23|1177.61
#2017-06-26|1177.77
#2017-06-27|1173.51
#2017-06-28|1168.67
#2017-06-29|1152.25
#2017-06-30|1145.82
#2017-07-03|1146.46
#2017-07-04|1140.05
#2017-07-05|1141.73
#2017-07-06|1131.13
#2017-07-07|1130.50
#2017-07-10|1129.81
#2017-07-11|1120.53
#2017-07-12|1146.52
#2017-07-13|1138.56
#2017-07-14|1147.59
#2017-07-17|1148.46
#2017-07-18|1149.58
#2017-07-19|1149.67
#2017-07-20|1157.17
#2017-07-21|1151.33
#2017-07-24|1145.54
#2017-07-25|1148.04
#2017-07-26|1145.05
#2017-07-27|1135.88
#2017-07-28|1131.99
#2017-07-31|1139.59
#2017-08-01|1137.70
#2017-08-02|1136.45
#2017-08-03|1129.31
#2017-08-04|1122.92
#2017-08-07|1115.51
#2017-08-08|1111.76
#2017-08-09|1109.04
#2017-08-10|1101.58
#2017-08-11|1101.91
#2017-08-14|1108.09
#2017-08-15|1107.67
#2017-08-16|1110.01
#2017-08-17|1115.61
#2017-08-18|1104.32
#2017-08-21|1103.84
#2017-08-22|1110.98
#2017-08-23|1112.88
#2017-08-24|1115.84
#2017-08-25|1120.76
#2017-08-28|1122.75
#2017-08-29|1122.55
#2017-08-30|1114.65
#2017-08-31|1128.80
#2017-09-01|1134.40
#2017-09-04|1130.70
#2017-09-05|1132.67
#2017-09-06|1135.92
#2017-09-07|1149.77
#2017-09-08|1155.26
#2017-09-11|1157.20
#2017-09-12|1160.32
#2017-09-13|1155.13
#2017-09-14|1153.31
#2017-09-15|1154.14
#2017-09-18|1151.72
#2017-09-19|1155.35
#2017-09-20|1158.56
#2017-09-21|1155.20
#2017-09-22|1162.79
#2017-09-25|1164.36
#2017-09-26|1147.74
#2017-09-27|1141.86
#2017-09-28|1147.89
#2017-09-29|1153.61
#2017-10-02|1164.48
#2017-10-03|1164.20
#2017-10-04|1169.81
#2017-10-05|1160.62
#2017-10-06|1161.95
#2017-10-09|1158.31
#2017-10-10|1158.69
#2017-10-11|1161.51
#2017-10-12|1160.19
#2017-10-13|1158.17
#2017-10-16|1162.02
#2017-10-17|1151.39
#2017-10-18|1155.38
#2017-10-19|1156.51
#2017-10-20|1146.31
#2017-10-23|1147.08
#2017-10-24|1131.28
#2017-10-25|1117.42
#2017-10-26|1110.39
#2017-10-27|1107.58
#2017-10-30|1113.42
#2017-10-31|1117.55
#2017-11-01|1117.97
#2017-11-02|1110.88
#2017-11-03|1112.09
#2017-11-06|1114.07
#2017-11-07|1102.92
#2017-11-08|1101.79
#2017-11-09|1091.52
#2017-11-10|1088.76
#2017-11-13|1087.01
#2017-11-14|1090.85
#2017-11-15|1089.78
#2017-11-16|1100.63
#2017-11-17|1100.46
#2017-11-20|1111.24
#2017-11-21|1114.61
#2017-11-22|1123.57
#2017-11-23|1128.90
#2017-11-24|1129.51
#2017-11-27|1124.76
#2017-11-28|1126.49
#2017-11-29|1123.80
#2017-11-30|1126.52
#2017-12-01|1118.43
#2017-12-04|1120.70
#2017-12-05|1109.91
#2017-12-06|1107.20
#2017-12-07|1099.96
#2017-12-08|1105.60
#2017-12-11|1112.92
#2017-12-12|1120.21
#2017-12-13|1120.65
#2017-12-14|1119.00
#2017-12-15|1115.10
#2017-12-18|1132.29
#2017-12-19|1126.27
#2017-12-20|1120.27
#2017-12-21|1126.21
#2017-12-22|1123.27
#2017-12-25|1124.41
#2017-12-26|1125.80
#2017-12-27|1132.42
#2017-12-28|1136.78
#2017-12-29|1143.71
#2018-01-01|1143.69
#2018-01-02|1144.47
#2018-01-03|1152.82
#2018-01-04|1157.72
#2018-01-05|1169.50
#2018-01-08|1162.32
#2018-01-09|1161.36
#2018-01-10|1153.77
#2018-01-11|1152.73
#2018-01-12|1163.71
#2018-01-15|1170.04
#2018-01-16|1164.82
#2018-01-17|1161.88
#2018-01-18|1158.29
#2018-01-19|1167.86
#2018-01-22|1171.76
#2018-01-23|1181.87
#2018-01-24|1191.66
#2018-01-25|1204.46
#2018-01-26|1208.78
#2018-01-29|1198.62
#2018-01-30|1193.76
#2018-01-31|1184.00
#2018-02-01|1164.27
#2018-02-02|1151.17
#2018-02-05|1129.85
#2018-02-06|1096.53
#2018-02-07|1108.91
#2018-02-08|1092.29
#2018-02-09|1076.31
#2018-02-12|1094.67
#2018-02-13|1093.14
#2018-02-14|1110.97
#2018-02-15|1127.63
#2018-02-16|1141.23
#2018-02-19|1122.51
#2018-02-20|1123.96
#2018-02-21|1122.19
#2018-02-22|1126.76
#2018-02-23|1122.86
#2018-02-26|1131.06
#2018-02-27|1123.45
#2018-02-28|1107.82
#2018-03-01|1095.93
#2018-03-02|1093.58
#2018-03-05|1111.90
#2018-03-06|1113.68
#2018-03-07|1117.24
#2018-03-08|1124.85
#2018-03-09|1127.24
#2018-03-12|1130.05
#2018-03-13|1124.33
#2018-03-14|1119.08
#2018-03-15|1120.17
#2018-03-16|1120.02
#2018-03-19|1114.32
#2018-03-20|1110.32
#2018-03-21|1109.89
#2018-03-22|1098.85
#2018-03-23|1094.77
#2018-03-26|1088.29
#2018-03-27|1103.60
#2018-03-28|1120.33
#2018-03-29|1115.48
#2018-03-30|1115.48
#2018-04-02|1117.26
#2018-04-03|1103.44
#2018-04-04|1101.10
#2018-04-05|1122.03
#2018-04-06|1121.09
#2018-04-09|1127.78
#2018-04-10|1144.20
#2018-04-11|1135.72
#2018-04-12|1140.05
#2018-04-13|1134.53
#2018-04-16|1133.39
#2018-04-17|1141.52
#2018-04-18|1144.39
#2018-04-19|1137.50
#2018-04-20|1123.64
#2018-04-23|1123.76
#2018-04-24|1122.98
#2018-04-25|1108.26
#2018-04-26|1113.63
#2018-04-27|1116.84
#2018-04-30|1121.82
#2018-05-01|1116.25
#2018-05-02|1122.75
#2018-05-03|1116.02
#2018-05-04|1120.94
#2018-05-07|1128.97
#2018-05-08|1130.76
#2018-05-09|1130.45
#2018-05-10|1132.44
#2018-05-11|1133.74
#2018-05-14|1148.57
#2018-05-15|1136.73
#2018-05-16|1139.88
#2018-05-17|1146.34
#2018-05-18|1142.35
#2018-05-21|1143.95
#2018-05-22|1147.83
#2018-05-23|1132.86
#2018-05-24|1130.79
#2018-05-25|1131.25
#2018-05-28|1126.71
#2018-05-29|1113.60
#2018-05-30|1124.49
#2018-05-31|1119.76
#2018-06-01|1128.78
#2018-06-04|1128.94
#2018-06-05|1121.09
#2018-06-06|1125.27
#2018-06-07|1127.73
#2018-06-08|1120.31
#2018-06-11|1128.57
#2018-06-12|1126.51
#2018-06-13|1131.32
#2018-06-14|1136.92
#2018-06-15|1128.72
#2018-06-18|1116.20
#2018-06-19|1107.11
#2018-06-20|1119.50
#2018-06-21|1119.72
#2018-06-22|1134.37
#2018-06-25|1120.77
#2018-06-26|1117.77
#2018-06-27|1115.95
#2018-06-28|1104.62
#2018-06-29|1129.20
#2018-07-02|1114.05
#2018-07-03|1129.97
#2018-07-04|1136.47
#2018-07-05|1140.06
#2018-07-06|1149.60
#2018-07-09|1152.45
#2018-07-10|1155.69
#2018-07-11|1143.96
#2018-07-12|1163.84
#2018-07-13|1164.13
#2018-07-16|1164.32
#2018-07-17|1165.31
#2018-07-18|1171.50
#2018-07-19|1164.62
#2018-07-20|1178.24
#2018-07-23|1177.00
#2018-07-24|1183.82
#2018-07-25|1184.83
#2018-07-26|1202.16
#2018-07-27|1204.59
#2018-07-30|1204.80
#2018-07-31|1202.14
#2018-08-01|1202.78
#2018-08-02|1195.05
#2018-08-03|1197.18
#2018-08-06|1194.07
#2018-08-07|1203.58
#2018-08-08|1193.40
#2018-08-09|1191.57
#2018-08-10|1173.86
#2018-08-13|1163.85
#2018-08-14|1164.73
#2018-08-15|1147.65
#2018-08-16|1157.56
#2018-08-17|1162.55
#2018-08-20|1174.52
#2018-08-21|1186.23
#2018-08-22|1194.93
#2018-08-23|1187.24
#2018-08-24|1191.96
#2018-08-27|1198.26
#2018-08-28|1201.57
#2018-08-29|1205.72
#2018-08-30|1200.88
#2018-08-31|1190.45
#2018-09-03|1193.17
#2018-09-04|1177.71
#2018-09-05|1165.63
#2018-09-06|1154.89
#2018-09-07|1158.59
#2018-09-10|1163.01
#2018-09-11|1162.41
#2018-09-12|1174.73
#2018-09-13|1176.95
#2018-09-14|1176.46
#2018-09-17|1176.81
#2018-09-18|1175.30
#2018-09-19|1173.02
#2018-09-20|1181.09
#2018-09-21|1184.50
#2018-09-24|1179.94
#2018-09-25|1192.40
#2018-09-26|1194.34
#2018-09-27|1192.48
#2018-09-28|1184.20
#2018-10-01|1188.39
#2018-10-02|1182.94
#2018-10-03|1188.83
#2018-10-04|1167.50
#2018-10-05|1161.28
#2018-10-08|1144.24
#2018-10-09|1140.91
#2018-10-10|1139.65
#2018-10-11|1118.76
#2018-10-12|1116.97
#2018-10-15|1125.78
#2018-10-16|1147.40
#2018-10-17|1136.72
#2018-10-18|1142.90
#2018-10-19|1150.88
#2018-10-22|1138.55
#2018-10-23|1122.09
#2018-10-24|1115.91
#2018-10-25|1094.96
#2018-10-26|1091.31
#2018-10-29|1105.20
#2018-10-30|1109.60
#2018-10-31|1124.65
#2018-11-01|1138.22
#2018-11-02|1129.00
#2018-11-05|1138.11
#2018-11-06|1135.06
#2018-11-07|1156.96
#2018-11-08|1161.27
#2018-11-09|1159.09
#2018-11-12|1141.47
#2018-11-13|1144.61
#2018-11-14|1135.52
#2018-11-15|1123.00
#2018-11-16|1132.04
#2018-11-19|1130.69
#2018-11-20|1124.92
#2018-11-21|1124.48
#2018-11-22|1120.16
#2018-11-23|1129.26
#2018-11-26|1133.79
#2018-11-27|1123.39
#2018-11-28|1127.50
#2018-11-29|1146.35
#2018-11-30|1148.91
#2018-12-03|1148.38
#2018-12-04|1151.07
#2018-12-05|1133.43
#2018-12-06|1105.51
#2018-12-07|1108.38
#2018-12-10|1094.65
#2018-12-11|1106.98
#2018-12-12|1127.62
#2018-12-13|1120.31
#2018-12-14|1109.18
#2018-12-17|1100.30
#2018-12-18|1089.89
#2018-12-19|1092.24
#2018-12-20|1081.61
#2018-12-21|1079.73
#2018-12-24|1077.24
#2018-12-25|1077.28
#2018-12-26|1076.10
#2018-12-27|1054.18
#2018-12-28|1081.22
#2018-12-31|1083.01
#2019-01-01|1082.82
#2019-01-02|1078.82
#2019-01-03|1081.24
#2019-01-04|1104.74
#2019-01-07|1101.29
#2019-01-08|1111.17
#2019-01-09|1124.33
#2019-01-10|1129.77
#2019-01-11|1123.34
#2019-01-14|1107.43
#2019-01-15|1115.85
#2019-01-16|1114.31
#2019-01-17|1113.39
#2019-01-18|1121.62
#2019-01-21|1119.02
#2019-01-22|1117.62
#2019-01-23|1120.71
#2019-01-24|1111.19
#2019-01-25|1111.81
#2019-01-28|1103.76
#2019-01-29|1111.67
#2019-01-30|1113.02
#2019-01-31|1129.62
#2019-02-01|1133.76
#2019-02-04|1135.24
#2019-02-05|1151.37
#2019-02-06|1147.93
#2019-02-07|1135.94
#2019-02-08|1134.70
#2019-02-11|1133.47
#2019-02-12|1140.95
#2019-02-13|1139.61
#2019-02-14|1141.64
#2019-02-15|1155.59
#2019-02-18|1160.07
#2019-02-19|1158.63
#2019-02-20|1167.52
#2019-02-21|1164.21
#2019-02-22|1162.65
#2019-02-25|1166.53
#2019-02-26|1169.80
#2019-02-27|1170.66
#2019-02-28|1171.90
#2019-03-01|1177.43
#2019-03-04|1177.56
#2019-03-05|1182.96
#2019-03-06|1181.89
#2019-03-07|1171.29
#2019-03-08|1162.01
#2019-03-11|1167.23
#2019-03-12|1170.52
#2019-03-13|1180.70
#2019-03-14|1191.63
#2019-03-15|1196.66
#2019-03-18|1196.39
#2019-03-19|1202.34
#2019-03-20|1196.87
#2019-03-21|1199.00
#2019-03-22|1183.14
#2019-03-25|1180.53
#2019-03-26|1194.22
#2019-03-27|1186.58
#2019-03-28|1193.03
#2019-03-29|1194.66
#2019-04-01|1200.38
#2019-04-02|1197.40
#2019-04-03|1197.26
#2019-04-04|1189.64
#2019-04-05|1192.20
#2019-04-08|1196.09
#2019-04-09|1175.30
#2019-04-10|1167.03
#2019-04-11|1160.63
#2019-04-12|1152.42
#2019-04-15|1152.87
#2019-04-16|1151.40
#2019-04-17|1130.60
#2019-04-18|1114.85
#2019-04-19|1114.85
#2019-04-22|1114.04
#2019-04-23|1127.44
#2019-04-24|1128.54
#2019-04-25|1126.91
#2019-04-26|1138.60
#2019-04-29|1144.99
#2019-04-30|1149.02
#2019-05-01|1150.88
#2019-05-02|1144.36
#2019-05-03|1151.90
#2019-05-06|1145.99
#2019-05-07|1135.66
#2019-05-08|1144.07
#2019-05-09|1130.43
#2019-05-10|1130.27
#2019-05-13|1119.31
#2019-05-14|1121.33
#2019-05-15|1124.45
#2019-05-16|1140.50
#2019-05-17|1137.65
#2019-05-20|1130.52
#2019-05-21|1137.22
#2019-05-22|1142.54
#2019-05-23|1141.99
#2019-05-24|1157.04
#2019-05-27|1158.55
#2019-05-28|1149.01
#2019-05-29|1126.53
#2019-05-30|1126.50
#2019-05-31|1120.14
#2019-06-03|1142.03
#2019-06-04|1139.87
#2019-06-05|1146.28
#2019-06-06|1156.63
#2019-06-07|1166.51
#2019-06-10|1163.80
#2019-06-11|1174.64
#2019-06-12|1179.95
#2019-06-13|1179.25
#2019-06-14|1173.03
#2019-06-17|1172.51
#2019-06-18|1192.00
#2019-06-19|1200.15
#2019-06-20|1213.93
#2019-06-21|1199.71
#2019-06-24|1207.64
#2019-06-25|1210.19
#2019-06-26|1195.28
#2019-06-27|1201.36
#2019-06-28|1209.15
#2019-07-01|1215.08
#2019-07-02|1215.65
#2019-07-03|1226.41
#2019-07-04|1223.12
#2019-07-05|1208.23
#2019-07-08|1200.55
#2019-07-09|1199.95
#2019-07-10|1202.87
#2019-07-11|1193.98
#2019-07-12|1176.48
#2019-07-15|1182.07
#2019-07-16|1185.36
#2019-07-17|1189.66
#2019-07-18|1198.75
#2019-07-19|1197.23
#2019-07-22|1203.14
#2019-07-23|1201.62
#2019-07-24|1199.90
#2019-07-25|1202.24
#2019-07-26|1206.78
#2019-07-29|1210.67
#2019-07-30|1197.55
#2019-07-31|1203.30
#2019-08-01|1207.22
#2019-08-02|1198.94
#2019-08-05|1183.07
#2019-08-06|1178.62
#2019-08-07|1182.32
#2019-08-08|1210.98
#2019-08-09|1212.87
#2019-08-12|1216.01
#2019-08-13|1220.66
#2019-08-14|1202.24
#2019-08-15|1193.57
#2019-08-16|1207.66
#2019-08-19|1216.87
#2019-08-20|1214.62
#2019-08-21|1227.33
#2019-08-22|1219.92
#2019-08-23|1219.12
#2019-08-26|1213.81
#2019-08-27|1221.41
#2019-08-28|1216.10
#2019-08-29|1221.59
#2019-08-30|1221.11
#2019-09-02|1225.17
#2019-09-03|1225.20
#2019-09-04|1234.26
#2019-09-05|1226.51
#2019-09-06|1234.50
#2019-09-09|1214.50
#2019-09-10|1200.08
#2019-09-11|1206.36
#2019-09-12|1208.57
#2019-09-13|1210.83
#2019-09-16|1197.26
#2019-09-17|1211.29
#2019-09-18|1214.81
#2019-09-19|1224.77
#2019-09-20|1231.35
#2019-09-23|1226.82
#2019-09-24|1234.94
#2019-09-25|1223.46
#2019-09-26|1228.10
#2019-09-27|1228.34
#2019-09-30|1224.06
#2019-10-01|1206.62
#2019-10-02|1177.00
#2019-10-03|1186.31
#2019-10-04|1199.18
#2019-10-07|1211.81
#2019-10-08|1196.70
#2019-10-09|1203.09
#2019-10-10|1200.93
#2019-10-11|1213.04
#2019-10-14|1214.29
#2019-10-15|1222.62
#2019-10-16|1219.27
#2019-10-17|1231.41
#2019-10-18|1227.26
#2019-10-21|1225.36
#2019-10-22|1227.10
#2019-10-23|1226.71
#2019-10-24|1243.35
#2019-10-25|1246.80
#2019-10-28|1251.05
#2019-10-29|1256.66
#2019-10-30|1270.83
#2019-10-31|1270.28
#2019-11-01|1277.42
#2019-11-04|1283.96
#2019-11-05|1266.24
#2019-11-06|1268.61
#2019-11-07|1263.03
#2019-11-08|1266.56
#2019-11-11|1270.05
#2019-11-12|1271.38
#2019-11-13|1278.37
#2019-11-14|1270.55
#2019-11-15|1278.40
#2019-11-18|1291.49
#2019-11-19|1288.54
#2019-11-20|1280.50
#2019-11-21|1281.21
#2019-11-22|1279.84
#2019-11-25|1297.64
#2019-11-26|1303.65
#2019-11-27|1304.72
#2019-11-28|1305.28
#2019-11-29|1304.05
#2019-12-02|1288.91
#2019-12-03|1287.24
#2019-12-04|1299.29
#2019-12-05|1300.32
#2019-12-06|1301.98
#2019-12-09|1299.91
#2019-12-10|1308.95
#2019-12-11|1310.45
#2019-12-12|1309.84
#2019-12-13|1316.28
#2019-12-16|1333.68
#2019-12-17|1331.73
#2019-12-18|1327.04
#2019-12-19|1336.20
#2019-12-20|1345.97
#2019-12-23|1349.83
#2019-12-24|1352.30
#2019-12-25|1352.33
#2019-12-26|1353.08
#2019-12-27|1361.37
#2019-12-30|1352.27
#2019-12-31|1354.07
#2020-01-01|1353.93
#2020-01-02|1355.09
#2020-01-03|1351.21
#2020-01-06|1349.22
#2020-01-07|1348.01
#2020-01-08|1350.05
#2020-01-09|1358.48
#2020-01-10|1363.46
#2020-01-13|1360.05
#2020-01-14|1363.11
#2020-01-15|1383.58
#2020-01-16|1377.41
#2020-01-17|1390.93
#2020-01-20|1388.05
#2020-01-21|1395.95
#2020-01-22|1387.05
#2020-01-23|1379.49
#2020-01-24|1377.50
#2020-01-27|1352.78
#2020-01-28|1364.07
#2020-01-29|1374.58
#2020-01-30|1366.35
#2020-01-31|1359.60
#2020-02-03|1362.09
#2020-02-04|1377.26
#2020-02-05|1395.46
#2020-02-06|1399.89
#2020-02-07|1394.86
#2020-02-10|1397.02
#2020-02-11|1404.27
#2020-02-12|1401.86
#2020-02-13|1401.73
#2020-02-14|1392.19
#2020-02-17|1393.59
#2020-02-18|1400.52
#2020-02-19|1409.08
#2020-02-20|1399.99
#2020-02-21|1405.63
#2020-02-24|1360.85
#2020-02-25|1334.32
#2020-02-26|1336.37
#2020-02-27|1314.93
#2020-02-28|1262.93
#2020-03-02|1293.60
#2020-03-03|1320.33
#2020-03-04|1347.57
#2020-03-05|1346.25
#2020-03-06|1310.93
#2020-03-09|1257.47
#2020-03-10|1236.75
#2020-03-11|1227.01
#2020-03-12|1099.27
#2020-03-13|1103.80
#2020-03-16|1105.65
#2020-03-17|1120.13
#2020-03-18|1085.12
#2020-03-19|1114.91
#2020-03-20|1098.65
#2020-03-23|1056.06
#2020-03-24|1111.15
#2020-03-25|1135.64
#2020-03-26|1177.36
#2020-03-27|1173.38
#2020-03-30|1207.95
#2020-03-31|1221.28
#2020-04-01|1211.43
#2020-04-02|1209.27
#2020-04-03|1213.15
#2020-04-06|1237.76
#2020-04-07|1238.70
#2020-04-08|1230.14
#2020-04-09|1244.56
#2020-04-10|1244.56
#2020-04-13|1242.55
#2020-04-14|1275.32
#2020-04-15|1253.55
#2020-04-16|1280.21
#2020-04-17|1306.07
#2020-04-20|1331.56
#2020-04-21|1313.55
#2020-04-22|1326.22
#2020-04-23|1335.41
#2020-04-24|1331.53
#2020-04-27|1354.46
#2020-04-28|1352.02
#2020-04-29|1335.07
#2020-04-30|1334.98
#2020-05-01|1333.26
#2020-05-04|1317.32
#2020-05-05|1332.32
#2020-05-06|1343.98
#2020-05-07|1332.83
#2020-05-08|1345.16
#2020-05-11|1349.72
#2020-05-12|1366.80
#2020-05-13|1357.83
#2020-05-14|1328.22
#2020-05-15|1332.51
#2020-05-18|1361.51
#2020-05-19|1362.69
#2020-05-20|1383.10
#2020-05-21|1369.94
#2020-05-22|1363.57
#2020-05-25|1383.27
#2020-05-26|1373.91
#2020-05-27|1338.28
#2020-05-28|1387.73
#2020-05-29|1381.16
#2020-06-01|1388.32
#2020-06-02|1390.32
#2020-06-03|1398.10
#2020-06-04|1394.42
#2020-06-05|1399.09
#2020-06-08|1389.72
#2020-06-09|1406.55
#2020-06-10|1412.47
#2020-06-11|1383.81
#2020-06-12|1362.57
#2020-06-15|1370.69
#2020-06-16|1399.47
#2020-06-17|1424.28
#2020-06-18|1411.79
#2020-06-19|1427.40
#2020-06-22|1421.89
#2020-06-23|1448.96
#2020-06-24|1404.50
#2020-06-25|1408.63
#2020-06-26|1396.90
#2020-06-29|1397.35
#2020-06-30|1386.85
#2020-07-01|1403.55
#2020-07-02|1413.94
#2020-07-03|1404.70
#2020-07-06|1430.23
#2020-07-07|1416.94
#2020-07-08|1414.11
#2020-07-09|1407.65
#2020-07-10|1407.71
#2020-07-13|1425.97
#2020-07-14|1412.83
#2020-07-15|1452.19
#2020-07-16|1441.00
#2020-07-17|1453.40
#2020-07-20|1472.10
#2020-07-21|1464.20
#2020-07-22|1458.29
#2020-07-23|1450.57
#2020-07-24|1422.46
#2020-07-27|1438.38
#2020-07-28|1445.49
#2020-07-29|1445.55
#2020-07-30|1429.61
#2020-07-31|1419.30
#2020-08-03|1438.58
#2020-08-04|1423.07
#2020-08-05|1427.50
#2020-08-06|1413.77
#2020-08-07|1414.74
#2020-08-10|1406.01
#2020-08-11|1417.64
#2020-08-12|1442.24
#2020-08-13|1438.75
#2020-08-14|1418.48
#2020-08-17|1440.06
#2020-08-18|1435.86
#2020-08-19|1443.24
#2020-08-20|1430.75
#2020-08-21|1418.06
#2020-08-24|1431.63
#2020-08-25|1431.30
#2020-08-26|1435.39
#2020-08-27|1417.38
#2020-08-28|1413.92
#2020-08-31|1422.60
#2020-09-01|1415.09
#2020-09-02|1431.74
#2020-09-03|1404.44
#2020-09-04|1379.68
#2020-09-07|1411.34
#2020-09-08|1401.40
#2020-09-09|1426.61
#2020-09-10|1422.44
#2020-09-11|1427.26
#2020-09-14|1432.84
#2020-09-15|1452.22
#2020-09-16|1452.94
#2020-09-17|1453.21
#2020-09-18|1469.09
#2020-09-21|1426.16
#2020-09-22|1419.03
#2020-09-23|1423.28
#2020-09-24|1398.92
#2020-09-25|1399.47
#2020-09-28|1413.80
#2020-09-29|1417.30
#2020-09-30|1411.12
#2020-10-01|1406.25
#2020-10-02|1405.46
#2020-10-05|1424.29
#2020-10-06|1410.57
#2020-10-07|1396.36
#2020-10-08|1410.36
#2020-10-09|1435.93
#2020-10-12|1443.98
#2020-10-13|1433.01
#2020-10-14|1425.51
#2020-10-15|1387.04
#2020-10-16|1407.75
#2020-10-19|1406.69
#2020-10-20|1400.36
#2020-10-21|1382.25
#2020-10-22|1374.13
#2020-10-23|1376.76
#2020-10-26|1371.22
#2020-10-27|1365.87
#2020-10-28|1323.40
#2020-10-29|1306.22
#2020-10-30|1298.25
#2020-11-02|1317.22
#2020-11-03|1349.37
#2020-11-04|1412.84
#2020-11-05|1427.18
#2020-11-06|1424.63
#2020-11-09|1418.23
#2020-11-10|1410.71
#2020-11-11|1429.36
#2020-11-12|1429.87
#2020-11-13|1426.90
#2020-11-16|1429.07
#2020-11-17|1415.14
#2020-11-18|1410.89
#2020-11-19|1402.08
#2020-11-20|1413.02
#2020-11-23|1394.38
#2020-11-24|1392.42
#2020-11-25|1393.44
#2020-11-26|1404.00
#2020-11-27|1413.99
#2020-11-30|1416.55
#2020-12-01|1418.72
#2020-12-02|1427.44
#2020-12-03|1421.98
#2020-12-04|1430.08
#2020-12-07|1431.89
#2020-12-08|1436.50
#2020-12-09|1434.94
#2020-12-10|1439.58
#2020-12-11|1429.61
#2020-12-14|1428.42
#2020-12-15|1414.47
#2020-12-16|1440.34
#2020-12-17|1446.97
#2020-12-18|1447.70
#2020-12-21|1413.75
#2020-12-22|1419.18
#2020-12-23|1415.17
#2020-12-24|1414.17
#2020-12-25|1414.17
#2020-12-28|1429.41
#2020-12-29|1449.45
#2020-12-30|1456.43
#2020-12-31|1448.15
#2021-01-01|1448.15
#2021-01-04|1464.40
#2021-01-05|1458.13
#2021-01-06|1455.45
#2021-01-07|1446.44
#2021-01-08|1463.22
#2021-01-11|1458.47
#2021-01-12|1453.42
#2021-01-13|1463.71
#2021-01-14|1471.98
#2021-01-15|1477.11
#2021-01-18|1476.28
#2021-01-19|1495.73
#2021-01-20|1493.21
#2021-01-21|1492.28
#2021-01-22|1499.13
#2021-01-25|1505.38
#2021-01-26|1508.15
#2021-01-27|1484.99
#2021-01-28|1477.56
#2021-01-29|1445.38
#2021-02-01|1451.57
#2021-02-02|1454.70
#2021-02-03|1446.55
#2021-02-04|1460.71
#2021-02-05|1460.92
#2021-02-08|1462.94
#2021-02-09|1479.00
#2021-02-10|1475.51
#2021-02-11|1480.98
#2021-02-12|1496.22
#2021-02-15|1503.23
#2021-02-16|1495.47
#2021-02-17|1477.50
#2021-02-18|1468.75
#2021-02-19|1458.25
#2021-02-22|1445.48
#2021-02-23|1429.69
#2021-02-24|1428.55
#2021-02-25|1427.76
#2021-02-26|1405.41
#2021-03-01|1415.12
#2021-03-02|1416.74
#2021-03-03|1396.34
#2021-03-04|1390.31
#2021-03-05|1361.77
#2021-03-08|1378.96
#2021-03-09|1398.00
#2021-03-10|1413.77
#2021-03-11|1416.13
#2021-03-12|1400.85
#2021-03-15|1413.27
#2021-03-16|1431.84
#2021-03-17|1418.32
#2021-03-18|1426.74
#2021-03-19|1424.81
#2021-03-22|1442.69
#2021-03-23|1429.48
#2021-03-24|1410.86
#2021-03-25|1413.84
#2021-03-26|1419.09
#2021-03-29|1426.77
#2021-03-30|1415.38
#2021-03-31|1419.61
#2021-04-01|1421.46
#2021-04-02|1421.46
#2021-04-05|1428.36
#2021-04-06|1437.29
#2021-04-07|1431.93
#2021-04-08|1449.76
#2021-04-09|1459.25
#2021-04-12|1452.44
#2021-04-13|1453.21
#2021-04-14|1458.75
#2021-04-15|1475.78
#2021-04-16|1482.50
#2021-04-19|1493.29
#2021-04-20|1487.72
#2021-04-21|1507.36
#2021-04-22|1508.78
#2021-04-23|1496.92
#2021-04-26|1497.35
#2021-04-27|1491.98
#2021-04-28|1491.68
#2021-04-29|1489.26
#2021-04-30|1488.52
#2021-05-03|1502.92
#2021-05-04|1479.45
#2021-05-05|1487.66
#2021-05-06|1485.99
#2021-05-07|1511.68
#2021-05-10|1511.24
#2021-05-11|1490.75
#2021-05-12|1494.85
#2021-05-13|1500.11
#2021-05-14|1515.71
#2021-05-17|1528.40
#2021-05-18|1534.66
#2021-05-19|1520.89
#2021-05-20|1541.79
#2021-05-21|1549.12
#2021-05-24|1553.02
#2021-05-25|1551.99
#2021-05-26|1553.01
#2021-05-27|1537.98
#2021-05-28|1545.78
#2021-05-31|1540.26
#2021-06-01|1541.22
#2021-06-02|1535.19
#2021-06-03|1533.75
#2021-06-04|1552.59
#2021-06-07|1565.05
#2021-06-08|1566.10
#2021-06-09|1595.67
#2021-06-10|1610.02
#2021-06-11|1611.52
#2021-06-14|1614.14
#2021-06-15|1617.91
#2021-06-16|1625.71
#2021-06-17|1603.90
#2021-06-18|1585.37
#2021-06-21|1592.38
#2021-06-22|1583.83
#2021-06-23|1578.78
#2021-06-24|1588.34
#2021-06-25|1596.75
#2021-06-28|1603.40
#2021-06-29|1600.90
#2021-06-30|1592.43
#2021-07-01|1598.84
#2021-07-02|1597.21
#2021-07-05|1593.27
#2021-07-06|1599.17
#2021-07-07|1607.93
#2021-07-08|1605.38
#2021-07-09|1610.64
#2021-07-12|1626.68
#2021-07-13|1621.53
#2021-07-14|1617.81
#2021-07-15|1599.83
#2021-07-16|1606.36
#2021-07-19|1592.02
#2021-07-20|1585.42
#2021-07-21|1597.70
#2021-07-22|1602.94
#2021-07-23|1615.19
#2021-07-26|1601.82
#2021-07-27|1600.06
#2021-07-28|1614.55
#2021-07-29|1625.54
#2021-07-30|1631.31
#2021-08-02|1641.01
#2021-08-03|1643.24
#2021-08-04|1647.63
#2021-08-05|1659.84
#2021-08-06|1633.47
#2021-08-09|1647.81
#2021-08-10|1642.25
#2021-08-11|1649.25
#2021-08-12|1657.47
#2021-08-13|1672.33
#2021-08-16|1678.75
#2021-08-17|1685.31
#2021-08-18|1698.01
#2021-08-19|1686.37
#2021-08-20|1691.20
#2021-08-23|1700.25
#2021-08-24|1686.73
#2021-08-25|1675.11
#2021-08-26|1676.12
#2021-08-27|1680.75
#2021-08-30|1680.77
#2021-08-31|1678.41
#2021-09-01|1689.00
#2021-09-02|1700.61
#2021-09-03|1691.63
#2021-09-06|1701.91
#2021-09-07|1682.11
#2021-09-08|1657.48
#2021-09-09|1642.99
#2021-09-10|1632.92
#2021-09-13|1619.75
#2021-09-14|1633.56
#2021-09-15|1623.03
#2021-09-16|1621.51
#2021-09-17|1607.15
#2021-09-20|1611.06
#2021-09-21|1628.98
#2021-09-22|1624.78
#2021-09-23|1637.32
#2021-09-24|1617.19
#2021-09-27|1594.40
#2021-09-28|1560.60
#2021-09-29|1574.26
#2021-09-30|1580.16
#2021-10-01|1569.03
#2021-10-04|1576.52
#2021-10-05|1575.69
#2021-10-06|1565.04
#2021-10-07|1587.76
#2021-10-08|1587.57
#2021-10-11|1591.51
#2021-10-12|1579.80
#2021-10-13|1594.61
#2021-10-14|1601.52
#2021-10-15|1613.53
#2021-10-18|1609.45
#2021-10-19|1621.82
#2021-10-20|1630.86
#2021-10-21|1643.04
#2021-10-22|1650.11
#2021-10-25|1648.79
#2021-10-26|1651.39
#2021-10-27|1638.37
#2021-10-28|1663.08
#2021-10-29|1653.56
#2021-11-01|1675.75
#2021-11-02|1696.73
#2021-11-03|1705.10
#2021-11-04|1708.65
#2021-11-05|1680.51
#2021-11-08|1692.43
#2021-11-09|1691.30
#2021-11-10|1686.83
#2021-11-11|1682.53
#2021-11-12|1670.15
#2021-11-15|1669.42
#2021-11-16|1654.03
#2021-11-17|1652.76
#2021-11-18|1647.22
#2021-11-19|1649.74
#2021-11-22|1628.73
#2021-11-23|1602.92
#2021-11-24|1593.98
#2021-11-25|1599.91
#2021-11-26|1595.12
#2021-11-29|1586.02
#2021-11-30|1574.72
#2021-12-01|1598.48
#2021-12-02|1579.11
#2021-12-03|1567.40
#2021-12-06|1577.39
#2021-12-07|1598.21
#2021-12-08|1614.93
#2021-12-09|1617.97
#2021-12-10|1621.57
#2021-12-13|1619.68
#2021-12-14|1597.23
#2021-12-15|1611.93
#2021-12-16|1648.95
#2021-12-17|1643.12
#2021-12-20|1611.65
#2021-12-21|1625.69
#2021-12-22|1650.61
#2021-12-23|1652.66
#2021-12-24|1655.52
#2021-12-27|1668.28
#2021-12-28|1675.93
#2021-12-29|1678.88
#2021-12-30|1681.24
#2021-12-31|1684.50
#2022-01-03|1664.10
#2022-01-04|1647.02
#2022-01-05|1647.80
#2022-01-06|1620.09
#2022-01-07|1623.79
#2022-01-10|1598.44
#2022-01-11|1617.91
#2022-01-12|1617.58
#2022-01-13|1609.75
#2022-01-14|1600.02
#2022-01-17|1617.61
#2022-01-18|1595.47
#2022-01-19|1600.16
#2022-01-20|1607.76
#2022-01-21|1583.85
#2022-01-24|1515.09
#2022-01-25|1523.17
#2022-01-26|1535.72
#2022-01-27|1547.84
#2022-01-28|1546.10
#2022-01-31|1557.60
#2022-02-01|1579.07
#2022-02-02|1590.28
#2022-02-03|1569.97
#2022-02-04|1550.54
#2022-02-07|1563.87
#2022-02-08|1551.61
#2022-02-09|1579.15
#2022-02-10|1584.98
#2022-02-11|1553.77
#2022-02-14|1519.48
#2022-02-15|1558.88
#2022-02-16|1567.14
#2022-02-17|1560.62
#2022-02-18|1541.64
#2022-02-21|1535.48
#2022-02-22|1539.43
#2022-02-23|1541.55
#2022-02-24|1490.90
#2022-02-25|1551.76
#2022-02-28|1563.19
#2022-03-01|1558.12
#2022-03-02|1551.11
#2022-03-03|1527.43
#2022-03-04|1483.04
#2022-03-07|1471.11
#2022-03-08|1462.39
#2022-03-09|1527.47
#2022-03-10|1513.81
#2022-03-11|1517.07
#2022-03-14|1536.13
#2022-03-15|1532.14
#2022-03-16|1559.06
#2022-03-17|1597.50
#2022-03-18|1604.68
#2022-03-21|1609.57
#2022-03-22|1606.89
#2022-03-23|1601.19
#2022-03-24|1604.71
#2022-03-25|1603.74
#2022-03-28|1610.26
#2022-03-29|1641.00
#2022-03-30|1660.06
#2022-03-31|1647.26
#2022-04-01|1644.28
#2022-04-04|1666.35
#2022-04-05|1680.07
#2022-04-06|1682.92
#2022-04-07|1705.47
#2022-04-08|1722.53
#2022-04-11|1727.72
#2022-04-12|1693.59
#2022-04-13|1691.95
#2022-04-14|1684.28
#2022-04-15|1684.28
#2022-04-18|1684.15
#2022-04-19|1659.11
#2022-04-20|1664.26
#2022-04-21|1650.65
#2022-04-22|1620.12
#2022-04-25|1597.03
#2022-04-26|1577.06
#2022-04-27|1575.86
#2022-04-28|1570.57
#2022-04-29|1588.33
#2022-05-02|1567.29
#2022-05-03|1567.94
#2022-05-04|1543.59
#2022-05-05|1542.30
#2022-05-06|1524.50
#2022-05-09|1479.95
#2022-05-10|1496.02
#2022-05-11|1479.71
#2022-05-12|1453.59
#2022-05-13|1474.83
#2022-05-16|1486.73
#2022-05-17|1513.77
#2022-05-18|1497.51
#2022-05-19|1500.73
#2022-05-20|1523.84
#2022-05-23|1547.55
#2022-05-24|1552.05
#2022-05-25|1546.63
#2022-05-26|1552.50
#2022-05-27|1559.62
#2022-05-30|1575.86
#2022-05-31|1556.58
#2022-06-01|1534.61
#2022-06-02|1543.56
#2022-06-03|1543.23
#2022-06-06|1536.07
#2022-06-07|1539.82
#2022-06-08|1546.39
#2022-06-09|1513.54
#2022-06-10|1472.65
#2022-06-13|1432.06
#2022-06-14|1405.66
#2022-06-15|1415.54
#2022-06-16|1409.66
#2022-06-17|1414.04
#2022-06-20|1435.15
#2022-06-21|1434.82
#2022-06-22|1446.77
#2022-06-23|1445.68
#2022-06-24|1496.37
#2022-06-27|1511.23
#2022-06-28|1491.61
#2022-06-29|1497.57
#2022-06-30|1481.08
#2022-07-01|1477.96
#2022-07-04|1493.30
#2022-07-05|1465.33
#2022-07-06|1481.61
#2022-07-07|1486.38
#2022-07-08|1486.68
#2022-07-11|1484.43
#2022-07-12|1476.91
#2022-07-13|1470.39
#2022-07-14|1442.48
#2022-07-15|1489.47
#2022-07-18|1496.67
#2022-07-19|1539.92
#2022-07-20|1521.97
#2022-07-21|1524.76
#2022-07-22|1530.35
#2022-07-25|1523.49
#2022-07-26|1537.45
#2022-07-27|1523.81
#2022-07-28|1531.81
#2022-07-29|1527.64
#2022-08-01|1528.37
#2022-08-02|1525.52
#2022-08-03|1499.39
#2022-08-04|1507.66
#2022-08-05|1490.50
#2022-08-08|1498.36
#2022-08-09|1501.25
#2022-08-10|1505.25
#2022-08-11|1486.15
#2022-08-12|1477.13
#2022-08-15|1481.69
#2022-08-16|1470.68
#2022-08-17|1460.57
#2022-08-18|1457.05
#2022-08-19|1456.81
#2022-08-22|1454.46
#2022-08-23|1433.84
#2022-08-24|1447.01
#2022-08-25|1450.02
#2022-08-26|1440.08
#2022-08-29|1415.02
#2022-08-30|1402.49
#2022-08-31|1397.70
#2022-09-01|1363.90
#2022-09-02|1391.98
#2022-09-05|1381.69
#2022-09-06|1379.34
#2022-09-07|1376.88
#2022-09-08|1391.26
#2022-09-09|1417.71
#2022-09-12|1443.03
#2022-09-13|1405.54
#2022-09-14|1391.69
#2022-09-15|1383.53
#2022-09-16|1367.85
#2022-09-19|1355.95
#2022-09-20|1340.85
#2022-09-21|1331.50
#2022-09-22|1294.45
#2022-09-23|1273.77
#2022-09-26|1255.78
#2022-09-27|1260.27
#2022-09-28|1285.87
#2022-09-29|1287.29
#2022-09-30|1301.93
#2022-10-03|1308.28
#2022-10-04|1354.84
#2022-10-05|1336.76
#2022-10-06|1328.31
#2022-10-07|1316.24
#2022-10-10|1294.74
#2022-10-11|1302.39
#2022-10-12|1300.46
#2022-10-13|1296.98
#2022-10-14|1315.79
#2022-10-17|1340.17
#2022-10-18|1345.71
#2022-10-19|1319.67
#2022-10-20|1321.14
#2022-10-21|1310.12
#2022-10-24|1339.31
#2022-10-25|1361.66
#2022-10-26|1388.04
#2022-10-27|1368.31
#2022-10-28|1382.05
#2022-10-31|1384.45
#2022-11-01|1376.70
#2022-11-02|1394.05
#2022-11-03|1367.78
#2022-11-04|1385.40
#2022-11-07|1395.70
#2022-11-08|1410.00
#2022-11-09|1412.67
#2022-11-10|1462.28
#2022-11-11|1447.43
#2022-11-14|1451.25
#2022-11-15|1459.90
#2022-11-16|1454.79
#2022-11-17|1431.91
#2022-11-18|1455.80
#2022-11-21|1452.99
#2022-11-22|1463.10
#2022-11-23|1478.38
#2022-11-24|1488.81
#2022-11-25|1492.64
#2022-11-28|1497.25
#2022-11-29|1487.90
#2022-11-30|1484.35
#2022-12-01|1526.71
#2022-12-02|1524.11
#2022-12-05|1529.45
#2022-12-06|1509.20
#2022-12-07|1519.15
#2022-12-08|1524.61
#2022-12-09|1536.15
#2022-12-12|1528.28
#2022-12-13|1558.42
#2022-12-14|1570.02
#2022-12-15|1536.05
#2022-12-16|1509.10
#2022-12-19|1500.29
#2022-12-20|1503.79
#2022-12-21|1519.02
#2022-12-22|1512.74
#2022-12-23|1513.37
#2022-12-26|1513.20
#2022-12-27|1514.45
#2022-12-28|1509.78
#2022-12-29|1529.82
#2022-12-30|1513.39
#2023-01-02|1518.99
#2023-01-03|1529.30
#2023-01-04|1545.77
#2023-01-05|1522.22
#2023-01-06|1546.01
#2023-01-09|1566.78
#2023-01-10|1552.39
#2023-01-11|1543.75
#2023-01-12|1547.86
#2023-01-13|1572.28
#2023-01-16|1587.37
#2023-01-17|1586.47
#2023-01-18|1591.01
#2023-01-19|1571.14
#2023-01-20|1570.54
#2023-01-23|1575.74
#2023-01-24|1557.07
#2023-01-25|1561.04
#2023-01-26|1546.16
#2023-01-27|1545.76
#2023-01-30|1556.88
#2023-01-31|1543.13
#2023-02-01|1532.56
#2023-02-02|1527.99
#2023-02-03|1539.85
#2023-02-06|1531.41
#2023-02-07|1537.28
#2023-02-08|1558.26
#2023-02-09|1563.34
#2023-02-10|1541.59
#2023-02-13|1559.07
#2023-02-14|1561.77
#2023-02-15|1554.65
#2023-02-16|1540.44
#2023-02-17|1550.58
#2023-02-20|1557.33
#2023-02-21|1566.45
#2023-02-22|1555.29
#2023-02-23|1543.40
#2023-02-24|1522.36
#2023-02-27|1533.96
#2023-02-28|1511.28
#2023-03-01|1505.03
#2023-03-02|1507.87
#2023-03-03|1512.52
#2023-03-06|1519.38
#2023-03-07|1502.61
#2023-03-08|1487.51
#2023-03-09|1494.95
#2023-03-10|1500.47
#2023-03-13|1497.07
#2023-03-14|1504.51
#2023-03-15|1478.96
#2023-03-16|1495.29
#2023-03-17|1495.43
#2023-03-20|1507.22
#2023-03-21|1525.42
#2023-03-22|1531.20
#2023-03-23|1552.39
#2023-03-24|1543.12
#2023-03-27|1576.74
#2023-03-28|1578.03
#2023-03-29|1587.47
#2023-03-30|1606.82
#2023-03-31|1609.97
#2023-04-03|1611.34
#2023-04-04|1624.74
#2023-04-05|1644.13
#2023-04-06|1664.04
#2023-04-07|1664.04
#2023-04-10|1652.21
#2023-04-11|1661.64
#2023-04-12|1681.78
#2023-04-13|1706.39
#2023-04-14|1708.73
#2023-04-17|1702.87
#2023-04-18|1705.61
#2023-04-19|1695.25
#2023-04-20|1696.99
#2023-04-21|1725.78
#2023-04-24|1736.08
#2023-04-25|1739.31
#2023-04-26|1706.66
#2023-04-27|1698.03
#2023-04-28|1712.69
#2023-05-01|1706.38
#2023-05-02|1702.89
#2023-05-03|1724.78
#2023-05-04|1715.91
#2023-05-05|1724.30
#2023-05-08|1740.95
#2023-05-09|1728.56
#2023-05-10|1723.41
#2023-05-11|1722.91
#2023-05-12|1725.13
#2023-05-15|1725.44
#2023-05-16|1717.40
#2023-05-17|1700.44
#2023-05-18|1695.75
#2023-05-19|1709.60
#2023-05-22|1718.27
#2023-05-23|1702.69
#2023-05-24|1677.16
#2023-05-25|1657.34
#2023-05-26|1670.89
#2023-05-29|1672.83
#2023-05-30|1648.57
#2023-05-31|1632.79
#2023-06-01|1645.21
#2023-06-02|1657.37
#2023-06-05|1655.56
#2023-06-06|1672.66
#2023-06-07|1652.39
#2023-06-08|1663.68
#2023-06-09|1655.18
#2023-06-12|1650.92
#2023-06-13|1654.26
#2023-06-14|1657.63
#2023-06-15|1673.80
#2023-06-16|1691.47
#2023-06-19|1664.51
#2023-06-20|1659.78
#2023-06-21|1660.39
#2023-06-22|1657.55
#2023-06-23|1656.50
#2023-06-26|1642.08
#2023-06-27|1628.77
#2023-06-28|1637.02
#2023-06-29|1633.40
#2023-06-30|1659.09
#2023-07-03|1626.28
#2023-07-04|1633.50
#2023-07-05|1636.88
#2023-07-06|1604.35
#2023-07-07|1596.20
#2023-07-10|1602.47
#2023-07-11|1602.19
#2023-07-12|1630.61
#2023-07-13|1648.49
#2023-07-14|1662.98
#2023-07-17|1662.95
#2023-07-18|1683.89
#2023-07-19|1687.08
#2023-07-20|1710.27
#2023-07-21|1710.89
#2023-07-24|1698.79
#2023-07-25|1694.41
#2023-07-26|1681.06
#2023-07-27|1686.87
#2023-07-28|1686.84
#2023-07-31|1707.11
#2023-08-01|1692.36
#2023-08-02|1668.91
#2023-08-03|1650.53
#2023-08-04|1656.58
#2023-08-07|1664.29
#2023-08-08|1713.43
#2023-08-09|1719.96
#2023-08-10|1731.42
#2023-08-11|1713.83
#2023-08-14|1707.86
#2023-08-15|1703.28
#2023-08-16|1698.59
#2023-08-17|1694.26
#2023-08-18|1674.77
#2023-08-21|1682.41
#2023-08-22|1688.90
#2023-08-23|1706.71
#2023-08-24|1695.33
#2023-08-25|1678.70
#2023-08-28|1693.44
#2023-08-29|1707.02
#2023-08-30|1715.13
#2023-08-31|1695.01
#2023-09-01|1696.77
#2023-09-04|1693.63
#2023-09-05|1679.75
#2023-09-06|1666.76
#2023-09-07|1686.20
#2023-09-08|1688.51
#2023-09-11|1693.82
#2023-09-12|1692.06
#2023-09-13|1686.17
#2023-09-14|1703.53
#2023-09-15|1702.82
#2023-09-18|1673.63
#2023-09-19|1667.50
#2023-09-20|1698.45
#2023-09-21|1657.96
#2023-09-22|1652.14
#2023-09-25|1639.92
#2023-09-26|1642.31
#2023-09-27|1624.62
#2023-09-28|1630.24
#2023-09-29|1637.18
#2023-10-02|1610.21
#2023-10-03|1590.49
#2023-10-04|1597.57
#2023-10-05|1607.61
#2023-10-06|1621.34
#2023-10-09|1621.23
#2023-10-10|1647.54
#2023-10-11|1665.98
#2023-10-12|1669.90
#2023-10-13|1653.11
#2023-10-16|1654.21
#2023-10-17|1658.05
#2023-10-18|1629.29
#2023-10-19|1588.93
#2023-10-20|1588.01
#2023-10-23|1584.33
#2023-10-24|1591.45
#2023-10-25|1596.12
#2023-10-26|1570.98
#2023-10-27|1531.99
#2023-10-30|1554.98
#2023-10-31|1549.20
#2023-11-01|1561.85
#2023-11-02|1587.42
#2023-11-03|1589.57
#2023-11-06|1600.40
#2023-11-07|1593.43
#2023-11-08|1607.28
#2023-11-09|1602.37
#2023-11-10|1574.79
#2023-11-13|1590.42
#2023-11-14|1615.10
#2023-11-15|1608.17
#2023-11-16|1608.72
#2023-11-17|1629.35
#2023-11-20|1629.83
#2023-11-21|1636.41
#2023-11-22|1628.13
#2023-11-23|1645.77
#2023-11-24|1656.46
#2023-11-27|1643.72
#2023-11-28|1626.88
#2023-11-29|1631.84
#2023-11-30|1637.46
#2023-12-01|1639.29
#2023-12-04|1644.07
#2023-12-05|1638.09
#2023-12-06|1631.74
#2023-12-07|1616.80
#2023-12-08|1623.85
#2023-12-11|1627.01
#2023-12-12|1629.09
#2023-12-13|1644.20
#2023-12-14|1671.09
#2023-12-15|1650.38
#2023-12-18|1660.86
#2023-12-19|1675.78
#2023-12-20|1676.02
#2023-12-21|1681.11
#2023-12-22|1688.14
#2023-12-25|1688.01
#2023-12-26|1688.73
#2023-12-27|1701.17
#2023-12-28|1710.69
#2023-12-29|1708.35
#2024-01-01|1708.37
#2024-01-02|1701.18
#2024-01-03|1712.97
#2024-01-04|1745.74
#2024-01-05|1745.68
#2024-01-08|1751.87
#2024-01-09|1752.81
#2024-01-10|1766.61
#2024-01-11|1748.22
#2024-01-12|1758.94
#2024-01-15|1745.73
#2024-01-16|1734.48
#2024-01-17|1718.32
#2024-01-18|1713.11
#2024-01-19|1716.34
#2024-01-22|1725.96
#2024-01-23|1703.17
#2024-01-24|1720.28
#2024-01-25|1702.37
#2024-01-26|1729.92
#2024-01-29|1729.84
#2024-01-30|1732.15
#2024-01-31|1745.05
#2024-02-01|1729.81
#2024-02-02|1714.94
#2024-02-05|1721.52
#2024-02-06|1733.84
#2024-02-07|1738.30
#2024-02-08|1704.67
#2024-02-09|1721.70
#2024-02-12|1714.16
#2024-02-13|1703.43
#2024-02-14|1718.62
#2024-02-15|1732.96
#2024-02-16|1745.80
#2024-02-19|1761.15
#2024-02-20|1760.95
#2024-02-21|1745.53
#2024-02-22|1766.87
#2024-02-23|1780.76
#2024-02-26|1777.28
#2024-02-27|1774.02
#2024-02-28|1763.79
#2024-02-29|1746.32
#2024-03-01|1770.67
#2024-03-04|1785.73
#2024-03-05|1779.84
#2024-03-06|1784.74
#2024-03-07|1834.26
#2024-03-08|1836.61
#2024-03-11|1835.87
#2024-03-12|1844.91
#2024-03-13|1840.51
#2024-03-14|1834.76
#2024-03-15|1809.14
#2024-03-18|1808.35
#2024-03-19|1795.63
#2024-03-20|1796.13
#2024-03-21|1800.74
#2024-03-22|1796.58
#2024-03-25|1801.38
#2024-03-26|1800.35
#2024-03-27|1805.79
#2024-03-28|1809.58
#2024-03-29|1809.58
#2024-04-01|1800.38
#2024-04-02|1773.80
#2024-04-03|1787.83
#2024-04-04|1790.57
#2024-04-05|1769.76
#2024-04-08|1778.41
#2024-04-09|1774.50
#2024-04-10|1762.50
#2024-04-11|1764.08
#2024-04-12|1761.39
#2024-04-15|1761.87
#2024-04-16|1740.14
#2024-04-17|1734.19
#2024-04-18|1728.27
#2024-04-19|1739.85
#2024-04-22|1760.86
#2024-04-23|1793.30
#2024-04-24|1773.98
#2024-04-25|1782.28
#2024-04-26|1793.85
#2024-04-29|1806.75
#2024-04-30|1808.42
#2024-05-01|1805.04
#2024-05-02|1792.07
#2024-05-03|1796.80
#2024-05-06|1799.47
#2024-05-07|1826.75
#2024-05-08|1833.55
#2024-05-09|1838.98
#2024-05-10|1850.34
#2024-05-13|1873.96
#2024-05-14|1876.71
#2024-05-15|1896.01
#2024-05-16|1896.69
#2024-05-17|1891.17
#2024-05-20|1889.56
#2024-05-21|1900.38
#2024-05-22|1895.80
#2024-05-23|1898.37
#2024-05-24|1886.22
#2024-05-27|1887.26
#2024-05-28|1870.52
#2024-05-29|1850.15
#2024-05-30|1866.59
#2024-05-31|1888.57
#2024-06-03|1887.52
#2024-06-04|1902.99
#2024-06-05|1914.92
#2024-06-06|1943.88
#2024-06-07|1941.10
#2024-06-10|1927.83
#2024-06-11|1915.29
#2024-06-12|1946.47
#2024-06-13|1924.25
#2024-06-14|1921.10
#2024-06-17|1906.74
#2024-06-18|1919.38
#2024-06-19|1917.29
#2024-06-20|1926.02
#2024-06-21|1916.73
#2024-06-24|1937.50
#2024-06-25|1948.86
#2024-06-26|1930.65
#2024-06-27|1919.19
#2024-06-28|1919.17
#2024-07-01|1917.47
#2024-07-02|1904.27
#2024-07-03|1899.54
#2024-07-04|1911.26
#2024-07-05|1915.63
#2024-07-08|1925.22
#2024-07-09|1908.85
#2024-07-10|1929.40
#2024-07-11|1950.42
#2024-07-12|1973.04
#2024-07-15|1956.42
#2024-07-16|1947.78
#2024-07-17|1948.36
#2024-07-18|1926.55
#2024-07-19|1921.25
#2024-07-22|1939.06
#2024-07-23|1934.18
#2024-07-24|1934.57
#2024-07-25|1939.40
#2024-07-26|1955.45
#2024-07-29|1963.19
#2024-07-30|1966.03
#2024-07-31|1986.49
#2024-08-01|1993.02
#2024-08-02|1978.49
#2024-08-05|1941.11
#2024-08-06|1947.17
#2024-08-07|1943.38
#2024-08-08|1960.94
#2024-08-09|1998.76
#2024-08-12|1983.26
#2024-08-13|2009.95
#2024-08-14|2026.14
#2024-08-15|2041.51
#2024-08-16|2042.70
#2024-08-19|2059.90
#2024-08-20|2066.12
#2024-08-21|2065.44
#2024-08-22|2081.72
#2024-08-23|2092.66
#2024-08-26|2091.64
#2024-08-27|2095.80
#2024-08-28|2099.71
#2024-08-29|2107.58
#2024-08-30|2117.59
#2024-09-02|2115.59
#2024-09-03|2096.26
#2024-09-04|2086.52
#2024-09-05|2051.40
#2024-09-06|2059.45
#2024-09-09|2054.42
#2024-09-10|2036.12
#2024-09-11|2032.03
#2024-09-12|2033.48
#2024-09-13|2050.34
#2024-09-16|2056.97
#2024-09-17|2042.21
#2024-09-18|2027.51
#2024-09-19|2041.78
#2024-09-20|2005.94
#2024-09-23|1994.50
#2024-09-24|2002.16
#2024-09-25|2011.95
#2024-09-26|2008.59
#2024-09-27|2004.27
#2024-09-30|1989.29
#2024-10-01|1982.76
#2024-10-02|1966.66
#2024-10-03|1946.93
#2024-10-04|1929.98
#2024-10-07|1946.07
#2024-10-08|1939.09
#2024-10-09|1942.55
#2024-10-10|1944.31
#2024-10-11|1960.72
#2024-10-14|1967.35
#2024-10-15|1958.37
#2024-10-16|1952.32
#2024-10-17|1963.43
#2024-10-18|1961.56
#2024-10-21|1953.04
#2024-10-22|1937.81
#2024-10-23|1932.95
#2024-10-24|1928.72
#2024-10-25|1933.76
#2024-10-28|1925.38
#2024-10-29|1901.77
#2024-10-30|1888.62
#2024-10-31|1862.46
#2024-11-01|1883.12
#2024-11-04|1884.11
#2024-11-05|1849.68
#2024-11-06|1814.99
#2024-11-07|1816.10
#2024-11-08|1817.41
#2024-11-11|1827.40
#2024-11-12|1787.32
#2024-11-13|1786.52
#2024-11-14|1785.99
#2024-11-15|1727.96
#2024-11-18|1723.74
#2024-11-19|1736.57
#2024-11-20|1734.00
#2024-11-21|1732.95
#2024-11-22|1761.70
#2024-11-25|1766.29
#2024-11-26|1764.81
#2024-11-27|1778.43
#2024-11-28|1779.72
#2024-11-29|1790.17
#2024-12-02|1785.74
#2024-12-03|1797.69
#2024-12-04|1787.39
#2024-12-05|1793.45
#2024-12-06|1802.90
#2024-12-09|1806.34
#2024-12-10|1785.23
#2024-12-11|1786.44
#2024-12-12|1780.29
#2024-12-13|1750.31
#2024-12-16|1772.48
#2024-12-17|1775.04
#2024-12-18|1770.76
#2024-12-19|1722.17
#2024-12-20|1652.28
#2024-12-23|1676.73
#2024-12-24|1678.77
#2024-12-25|1678.64
#2024-12-26|1679.65
#2024-12-27|1699.28
#2024-12-30|1680.97
#2024-12-31|1684.87
#2025-01-01|1684.36
#2025-01-02|1685.12
#2025-01-03|1681.67
#2025-01-06|1695.33
#2025-01-07|1699.35
#2025-01-08|1701.54
#2025-01-09|1719.05
#2025-01-10|1704.88
#2025-01-13|1675.04
#2025-01-14|1662.81
#2025-01-15|1687.81
#2025-01-16|1698.86
#2025-01-17|1684.09
#2025-01-20|1686.73
#2025-01-21|1711.31
#2025-01-22|1724.28
#2025-01-23|1725.36
#2025-01-24|1764.79
#2025-01-27|1783.70
#2025-01-28|1772.92
#2025-01-29|1771.40
#2025-01-30|1783.59
#2025-01-31|1785.32
#2025-02-03|1766.79
#2025-02-04|1763.90
#2025-02-05|1809.96
#2025-02-06|1814.93
#2025-02-07|1796.56
#2025-02-10|1792.55
#2025-02-11|1783.56
#2025-02-12|1784.62
#2025-02-13|1807.76
#2025-02-14|1795.17
#2025-02-17|1798.25
#2025-02-18|1809.26
#2025-02-19|1801.88
#2025-02-20|1812.11
#2025-02-21|1837.08
#2025-02-24|1844.05
#2025-02-25|1868.81
#2025-02-26|1860.91
#2025-02-27|1846.32
#2025-02-28|1843.55
#2025-03-03|1870.14
#2025-03-04|1869.30
#2025-03-05|1901.44
#2025-03-06|1887.99
#2025-03-07|1894.34
#2025-03-10|1851.36
#2025-03-11|1810.31
#2025-03-12|1815.26
#2025-03-13|1815.98
#2025-03-14|1826.25
#2025-03-17|1859.49
#2025-03-18|1863.00
#2025-03-19|1850.04
#2025-03-20|1847.37
#2025-03-21|1827.63
#2025-03-24|1806.92
#2025-03-25|1805.87
#2025-03-26|1776.48
#2025-03-27|1773.96
#2025-03-28|1785.44
#2025-03-31|1755.21
#2025-04-01|1769.45
#2025-04-02|1746.39
#2025-04-03|1728.65
#2025-04-04|1671.97
#2025-04-07|1583.79
#2025-04-08|1620.27
#2025-04-09|1543.74
#2025-04-10|1602.84
#2025-04-11|1644.00
#2025-04-14|1696.05
#2025-04-15|1703.26
#2025-04-16|1702.83
#2025-04-17|1691.66
#2025-04-18|1691.66
#2025-04-21|1713.65
#2025-04-22|1698.65
#2025-04-23|1710.90
#2025-04-24|1725.28
#2025-04-25|1721.89
#2025-04-28|1747.71
#2025-04-29|1769.30
#2025-04-30|1787.68
#2025-05-01|1774.82
#2025-05-02|1815.52
#2025-05-05|1811.60
#2025-05-06|1792.85
#2025-05-07|1770.54
#2025-05-08|1729.51
#2025-05-09|1744.22
#2025-05-12|1730.81
#2025-05-13|1721.73
#2025-05-14|1702.69
#2025-05-15|1716.27
#2025-05-16|1730.65
#2025-05-19|1753.57
#2025-05-20|1780.44
#2025-05-21|1795.91
#2025-05-22|1769.07
#2025-05-23|1770.85
#2025-05-26|1801.04
#2025-05-27|1795.94
#2025-05-28|1773.64
#2025-05-29|1778.25
#2025-05-30|1794.03
#2025-06-02|1814.59
#2025-06-03|1798.72
#2025-06-04|1823.80
#2025-06-05|1832.42
#2025-06-06|1841.10
#2025-06-09|1841.61
#2025-06-10|1868.07
#2025-06-11|1872.23
#2025-06-12|1896.35
#2025-06-13|1874.23
#2025-06-16|1851.48
#2025-06-17|1817.55
#2025-06-18|1796.02
#2025-06-19|1795.23
#2025-06-20|1787.38
#2025-06-23|1777.72
#2025-06-24|1803.00
#2025-06-25|1780.89
#2025-06-26|1791.28
#2025-06-27|1802.35
#2025-06-30|1794.60
#2025-07-01|1819.01
#2025-07-02|1816.22
#2025-07-03|1795.72
#2025-07-04|1819.80
#2025-07-07|1799.22
#2025-07-08|1806.26
#2025-07-09|1816.38
#2025-07-10|1842.79
#2025-07-11|1801.26
#2025-07-14|1809.03
#2025-07-15|1781.16
#2025-07-16|1776.19
#2025-07-17|1767.55
#2025-07-18|1765.37
#2025-07-21|1758.51
#2025-07-22|1771.97
#2025-07-23|1818.94
#2025-07-24|1840.96
#2025-07-25|1827.34
#2025-07-28|1818.31
#2025-07-29|1769.46
#2025-07-30|1756.44
#2025-07-31|1725.05
#2025-08-01|1723.35
#2025-08-04|1726.15
#2025-08-05|1728.01
#2025-08-06|1687.53
#2025-08-07|1712.28
#2025-08-08|1722.70
#2025-08-11|1720.80
#2025-08-12|1736.00
#2025-08-13|1775.32
#2025-08-14|1776.30
#2025-08-15|1797.79
#2025-08-18|1817.57
#2025-08-19|1831.02
#2025-08-20|1843.82
#2025-08-21|1842.91
#2025-08-22|1859.46
#2025-08-25|1851.74
#2025-08-26|1832.14
#2025-08-27|1838.87
#2025-08-28|1837.12
#2025-08-29|1836.30
#2025-09-01|1845.00
#2025-09-02|1826.37
#2025-09-03|1859.67
#2025-09-04|1855.14
#2025-09-05|1865.76
#2025-09-08|1855.67
#2025-09-09|1852.91
#2025-09-10|1849.60
#2025-09-11|1857.67
#2025-09-12|1836.25
#2025-09-15|1821.90
#2025-09-16|1826.40
#2025-09-17|1837.20
#2025-09-18|1837.97
#2025-09-19|1839.77
#2025-09-22|1850.29
#2025-09-23|1831.40
#2025-09-24|1811.50
#2025-09-25|1768.82
#2025-09-26|1772.13
#2025-09-29|1792.27
#2025-09-30|1811.84
#2025-10-01|1908.75
#2025-10-02|1910.66
#2025-10-03|1939.99
#2025-10-06|1943.82
#2025-10-07|1927.02
#2025-10-08|1940.62
#2025-10-09|1936.25
#2025-10-10|1908.55
#2025-10-13|1907.55
#2025-10-14|1895.04
#2025-10-15|1901.54
#2025-10-16|1922.23
#2025-10-17|1920.55
#2025-10-20|1933.34
#2025-10-21|1922.34
#2025-10-22|1917.21
#2025-10-23|1907.61
#2025-10-24|1910.59
#2025-10-27|1902.52
#2025-10-28|1873.89
#2025-10-29|1886.77
#2025-10-30|1869.01
#2025-10-31|1857.59
#2025-11-03|1847.07
#2025-11-04|1856.76
#2025-11-05|1843.18
#2025-11-06|1863.51
#2025-11-07|1859.44
#2025-11-10|1881.42
#2025-11-11|1944.83
#2025-11-12|1967.54
#2025-11-13|1974.11
#2025-11-14|1949.86
#2025-11-17|1951.15
#2025-11-18|1934.94
#2025-11-19|1929.21
#2025-11-20|1926.99
#2025-11-21|1937.37
#2025-11-24|1934.37
#2025-11-25|1964.46
#2025-11-26|1985.50
#2025-11-27|1976.22
#2025-11-28|1977.13
#2025-12-01|1976.82
#2025-12-02|1980.03
#2025-12-03|1993.18
#2025-12-04|1982.61
#2025-12-05|1982.67
#2025-12-08|1976.49
#2025-12-09|1964.46
#2025-12-10|1977.49
#2025-12-11|2003.49
#2025-12-12|1986.53
#2025-12-15|1999.49
#2025-12-16|1985.98
#2025-12-17|1988.08
#2025-12-18|1988.39
#2025-12-19|2001.75
#2025-12-22|2005.12
#2025-12-23|2036.81
#2025-12-24|2035.62
#2025-12-25|2035.29
#2025-12-26|2035.17
#2025-12-29|2034.41
#2025-12-30|2032.50
#2025-12-31|2029.94
#2026-01-01|2029.40
#2026-01-02|2027.64
#2026-01-05|2016.99
#2026-01-06|2077.69
#2026-01-07|2096.87
#2026-01-08|2095.84
#2026-01-09|2103.75
#2026-01-12|2107.96
#2026-01-13|2092.99
#2026-01-14|2121.19
#2026-01-15|2089.66
#2026-01-16|2101.70
#2026-01-19|2084.86
#2026-01-20|2088.60
#2026-01-21|2074.72
#2026-01-22|2113.82
#2026-01-23|2121.31
#2026-01-26|2156.31
#2026-01-27|2176.56
#2026-01-28|2121.68
#2026-01-29|2119.83
#2026-01-30|2128.16