Table Data - NASDAQ EMEA Health Care NTR Index
| Title | NASDAQ EMEA Health Care NTR Index |
|---|---|
| Series ID | NASDAQNQEMEA20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-18 |
| Last Updated | 2025-12-18 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 497.38 |
| 2001-04-02 | 492.23 |
| 2001-04-03 | 486.29 |
| 2001-04-04 | 490.52 |
| 2001-04-05 | 497.42 |
| 2001-04-06 | 497.00 |
| 2001-04-09 | 503.69 |
| 2001-04-10 | 505.57 |
| 2001-04-11 | 498.21 |
| 2001-04-12 | 501.05 |
| 2001-04-13 | . |
| 2001-04-16 | 497.73 |
| 2001-04-17 | 502.01 |
| 2001-04-18 | 496.25 |
| 2001-04-19 | 490.29 |
| 2001-04-20 | 494.21 |
| 2001-04-23 | 494.53 |
| 2001-04-24 | 492.05 |
| 2001-04-25 | 499.83 |
| 2001-04-26 | 502.67 |
| 2001-04-27 | 500.98 |
| 2001-04-30 | 499.89 |
| 2001-05-01 | 499.24 |
| 2001-05-02 | 500.90 |
| 2001-05-03 | 497.26 |
| 2001-05-04 | 507.19 |
| 2001-05-07 | 511.27 |
| 2001-05-08 | 512.59 |
| 2001-05-09 | 510.64 |
| 2001-05-10 | 519.96 |
| 2001-05-11 | 519.25 |
| 2001-05-14 | 508.46 |
| 2001-05-15 | 519.35 |
| 2001-05-16 | 525.99 |
| 2001-05-17 | 525.30 |
| 2001-05-18 | 525.85 |
| 2001-05-21 | 526.70 |
| 2001-05-22 | 523.05 |
| 2001-05-23 | 517.59 |
| 2001-05-24 | 516.84 |
| 2001-05-25 | 513.75 |
| 2001-05-28 | . |
| 2001-05-29 | 514.79 |
| 2001-05-30 | 514.97 |
| 2001-05-31 | 508.73 |
| 2001-06-01 | 513.22 |
| 2001-06-04 | 515.65 |
| 2001-06-05 | 521.01 |
| 2001-06-06 | 517.32 |
| 2001-06-07 | 520.75 |
| 2001-06-08 | 516.08 |
| 2001-06-11 | 509.52 |
| 2001-06-12 | 510.46 |
| 2001-06-13 | 513.74 |
| 2001-06-14 | 517.55 |
| 2001-06-15 | 518.45 |
| 2001-06-18 | 515.93 |
| 2001-06-19 | 507.93 |
| 2001-06-20 | 514.10 |
| 2001-06-21 | 517.46 |
| 2001-06-22 | 513.65 |
| 2001-06-25 | 514.18 |
| 2001-06-26 | 505.95 |
| 2001-06-27 | 505.92 |
| 2001-06-28 | 507.73 |
| 2001-06-29 | 512.67 |
| 2001-07-02 | 516.69 |
| 2001-07-03 | 507.63 |
| 2001-07-04 | . |
| 2001-07-05 | 499.73 |
| 2001-07-06 | 502.70 |
| 2001-07-09 | 505.59 |
| 2001-07-10 | 503.26 |
| 2001-07-11 | 501.90 |
| 2001-07-12 | 503.64 |
| 2001-07-13 | 507.30 |
| 2001-07-16 | 505.44 |
| 2001-07-17 | 501.44 |
| 2001-07-18 | 513.57 |
| 2001-07-19 | 520.12 |
| 2001-07-20 | 518.89 |
| 2001-07-23 | 509.43 |
| 2001-07-24 | 504.24 |
| 2001-07-25 | 505.17 |
| 2001-07-26 | 505.66 |
| 2001-07-27 | 513.34 |
| 2001-07-30 | 514.64 |
| 2001-07-31 | 519.60 |
| 2001-08-01 | 524.17 |
| 2001-08-02 | 523.27 |
| 2001-08-03 | 518.92 |
| 2001-08-06 | 514.72 |
| 2001-08-07 | 513.16 |
| 2001-08-08 | 505.76 |
| 2001-08-09 | 501.94 |
| 2001-08-10 | 505.78 |
| 2001-08-13 | 505.95 |
| 2001-08-14 | 507.73 |
| 2001-08-15 | 511.88 |
| 2001-08-16 | 507.60 |
| 2001-08-17 | 503.08 |
| 2001-08-20 | 502.75 |
| 2001-08-21 | 513.36 |
| 2001-08-22 | 514.09 |
| 2001-08-23 | 510.72 |
| 2001-08-24 | 513.66 |
| 2001-08-27 | 513.24 |
| 2001-08-28 | 511.27 |
| 2001-08-29 | 507.23 |
| 2001-08-30 | 500.33 |
| 2001-08-31 | 503.81 |
| 2001-09-03 | . |
| 2001-09-04 | 496.79 |
| 2001-09-05 | 493.71 |
| 2001-09-06 | 491.47 |
| 2001-09-07 | 492.72 |
| 2001-09-10 | 483.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 490.78 |
| 2001-09-18 | 484.19 |
| 2001-09-19 | 483.71 |
| 2001-09-20 | 473.39 |
| 2001-09-21 | 455.45 |
| 2001-09-24 | 473.96 |
| 2001-09-25 | 483.92 |
| 2001-09-26 | 487.93 |
| 2001-09-27 | 504.05 |
| 2001-09-28 | 510.64 |
| 2001-10-01 | 505.71 |
| 2001-10-02 | 508.94 |
| 2001-10-03 | 513.29 |
| 2001-10-04 | 511.10 |
| 2001-10-05 | 514.51 |
| 2001-10-08 | 516.70 |
| 2001-10-09 | 508.36 |
| 2001-10-10 | 514.91 |
| 2001-10-11 | 514.30 |
| 2001-10-12 | 516.07 |
| 2001-10-15 | 512.07 |
| 2001-10-16 | 512.33 |
| 2001-10-17 | 513.36 |
| 2001-10-18 | 514.44 |
| 2001-10-19 | 507.04 |
| 2001-10-22 | 509.23 |
| 2001-10-23 | 508.04 |
| 2001-10-24 | 505.99 |
| 2001-10-25 | 501.17 |
| 2001-10-26 | 501.47 |
| 2001-10-29 | 494.72 |
| 2001-10-30 | 495.12 |
| 2001-10-31 | 496.54 |
| 2001-11-01 | 505.16 |
| 2001-11-02 | 506.00 |
| 2001-11-05 | 508.00 |
| 2001-11-06 | 508.58 |
| 2001-11-07 | 508.85 |
| 2001-11-08 | 505.60 |
| 2001-11-09 | 505.17 |
| 2001-11-12 | 497.83 |
| 2001-11-13 | 497.55 |
| 2001-11-14 | 495.41 |
| 2001-11-15 | 495.25 |
| 2001-11-16 | 500.64 |
| 2001-11-19 | 494.48 |
| 2001-11-20 | 492.64 |
| 2001-11-21 | 495.32 |
| 2001-11-22 | . |
| 2001-11-23 | 490.86 |
| 2001-11-26 | 488.26 |
| 2001-11-27 | 483.52 |
| 2001-11-28 | 486.64 |
| 2001-11-29 | 482.25 |
| 2001-11-30 | 481.72 |
| 2001-12-03 | 477.22 |
| 2001-12-04 | 487.50 |
| 2001-12-05 | 486.43 |
| 2001-12-06 | 485.67 |
| 2001-12-07 | 481.06 |
| 2001-12-10 | 478.56 |
| 2001-12-11 | 478.82 |
| 2001-12-12 | 477.50 |
| 2001-12-13 | 478.10 |
| 2001-12-14 | 473.41 |
| 2001-12-17 | 475.19 |
| 2001-12-18 | 478.55 |
| 2001-12-19 | 475.59 |
| 2001-12-20 | 478.13 |
| 2001-12-21 | 485.39 |
| 2001-12-24 | 478.84 |
| 2001-12-25 | . |
| 2001-12-26 | 480.31 |
| 2001-12-27 | 485.90 |
| 2001-12-28 | 486.96 |
| 2001-12-31 | 490.34 |
| 2002-01-01 | . |
| 2002-01-02 | 487.33 |
| 2002-01-03 | 486.47 |
| 2002-01-04 | 479.48 |
| 2002-01-07 | 475.33 |
| 2002-01-08 | 472.77 |
| 2002-01-09 | 478.24 |
| 2002-01-10 | 479.29 |
| 2002-01-11 | 481.00 |
| 2002-01-14 | 476.15 |
| 2002-01-15 | 477.90 |
| 2002-01-16 | 473.07 |
| 2002-01-17 | 468.69 |
| 2002-01-18 | 473.50 |
| 2002-01-21 | . |
| 2002-01-22 | 476.66 |
| 2002-01-23 | 483.00 |
| 2002-01-24 | 479.63 |
| 2002-01-25 | 467.51 |
| 2002-01-28 | 465.33 |
| 2002-01-29 | 462.42 |
| 2002-01-30 | 456.35 |
| 2002-01-31 | 463.12 |
| 2002-02-01 | 463.24 |
| 2002-02-04 | 465.18 |
| 2002-02-05 | 463.09 |
| 2002-02-06 | 467.23 |
| 2002-02-07 | 465.90 |
| 2002-02-08 | 467.59 |
| 2002-02-11 | 474.35 |
| 2002-02-12 | 478.28 |
| 2002-02-13 | 478.58 |
| 2002-02-14 | 482.16 |
| 2002-02-15 | 483.55 |
| 2002-02-18 | . |
| 2002-02-19 | 476.46 |
| 2002-02-20 | 476.65 |
| 2002-02-21 | 478.45 |
| 2002-02-22 | 478.94 |
| 2002-02-25 | 480.11 |
| 2002-02-26 | 479.88 |
| 2002-02-27 | 482.88 |
| 2002-02-28 | 480.82 |
| 2002-03-01 | 484.81 |
| 2002-03-04 | 481.30 |
| 2002-03-05 | 476.73 |
| 2002-03-06 | 476.00 |
| 2002-03-07 | 476.04 |
| 2002-03-08 | 479.03 |
| 2002-03-11 | 477.23 |
| 2002-03-12 | 477.01 |
| 2002-03-13 | 484.07 |
| 2002-03-14 | 487.88 |
| 2002-03-15 | 486.39 |
| 2002-03-18 | 485.08 |
| 2002-03-19 | 488.47 |
| 2002-03-20 | 484.97 |
| 2002-03-21 | 481.32 |
| 2002-03-22 | 483.85 |
| 2002-03-25 | 481.57 |
| 2002-03-26 | 479.96 |
| 2002-03-27 | 477.77 |
| 2002-03-28 | 484.18 |
| 2002-03-29 | . |
| 2002-04-01 | 488.77 |
| 2002-04-02 | 487.26 |
| 2002-04-03 | 483.79 |
| 2002-04-04 | 477.11 |
| 2002-04-05 | 480.28 |
| 2002-04-08 | 474.67 |
| 2002-04-09 | 477.09 |
| 2002-04-10 | 482.46 |
| 2002-04-11 | 476.78 |
| 2002-04-12 | 476.75 |
| 2002-04-15 | 478.89 |
| 2002-04-16 | 478.12 |
| 2002-04-17 | 480.62 |
| 2002-04-18 | 482.14 |
| 2002-04-19 | 481.46 |
| 2002-04-22 | 482.01 |
| 2002-04-23 | 485.06 |
| 2002-04-24 | 491.87 |
| 2002-04-25 | 490.26 |
| 2002-04-26 | 490.21 |
| 2002-04-29 | 487.77 |
| 2002-04-30 | 484.64 |
| 2002-05-01 | 487.10 |
| 2002-05-02 | 486.69 |
| 2002-05-03 | 489.65 |
| 2002-05-06 | 489.94 |
| 2002-05-07 | 481.54 |
| 2002-05-08 | 487.74 |
| 2002-05-09 | 487.00 |
| 2002-05-10 | 485.58 |
| 2002-05-13 | 487.19 |
| 2002-05-14 | 482.62 |
| 2002-05-15 | 490.15 |
| 2002-05-16 | 489.99 |
| 2002-05-17 | 489.80 |
| 2002-05-20 | 490.88 |
| 2002-05-21 | 489.97 |
| 2002-05-22 | 490.62 |
| 2002-05-23 | 484.23 |
| 2002-05-24 | 472.78 |
| 2002-05-27 | . |
| 2002-05-28 | 474.30 |
| 2002-05-29 | 474.91 |
| 2002-05-30 | 469.36 |
| 2002-05-31 | 465.72 |
| 2002-06-03 | 464.73 |
| 2002-06-04 | 459.56 |
| 2002-06-05 | 449.62 |
| 2002-06-06 | 444.43 |
| 2002-06-07 | 442.42 |
| 2002-06-10 | 450.61 |
| 2002-06-11 | 444.99 |
| 2002-06-12 | 433.05 |
| 2002-06-13 | 428.57 |
| 2002-06-14 | 427.61 |
| 2002-06-17 | 446.57 |
| 2002-06-18 | 445.50 |
| 2002-06-19 | 443.34 |
| 2002-06-20 | 438.86 |
| 2002-06-21 | 441.23 |
| 2002-06-24 | 433.33 |
| 2002-06-25 | 441.81 |
| 2002-06-26 | 442.05 |
| 2002-06-27 | 449.41 |
| 2002-06-28 | 464.42 |
| 2002-07-01 | 460.93 |
| 2002-07-02 | 445.88 |
| 2002-07-03 | 431.47 |
| 2002-07-04 | . |
| 2002-07-05 | 452.53 |
| 2002-07-08 | 456.26 |
| 2002-07-09 | 458.80 |
| 2002-07-10 | 437.93 |
| 2002-07-11 | 418.92 |
| 2002-07-12 | 426.37 |
| 2002-07-15 | 414.94 |
| 2002-07-16 | 409.28 |
| 2002-07-17 | 415.14 |
| 2002-07-18 | 417.98 |
| 2002-07-19 | 395.17 |
| 2002-07-22 | 379.62 |
| 2002-07-23 | 371.03 |
| 2002-07-24 | 374.30 |
| 2002-07-25 | 390.84 |
| 2002-07-26 | 402.75 |
| 2002-07-29 | 419.35 |
| 2002-07-30 | 422.02 |
| 2002-07-31 | 421.42 |
| 2002-08-01 | 412.85 |
| 2002-08-02 | 423.58 |
| 2002-08-05 | 414.60 |
| 2002-08-06 | 417.93 |
| 2002-08-07 | 418.88 |
| 2002-08-08 | 436.95 |
| 2002-08-09 | 442.35 |
| 2002-08-12 | 438.56 |
| 2002-08-13 | 441.13 |
| 2002-08-14 | 436.07 |
| 2002-08-15 | 442.25 |
| 2002-08-16 | 442.82 |
| 2002-08-19 | 438.38 |
| 2002-08-20 | 423.96 |
| 2002-08-21 | 426.76 |
| 2002-08-22 | 426.05 |
| 2002-08-23 | 424.85 |
| 2002-08-26 | 422.86 |
| 2002-08-27 | 428.97 |
| 2002-08-28 | 414.38 |
| 2002-08-29 | 408.61 |
| 2002-08-30 | 408.86 |
| 2002-09-02 | . |
| 2002-09-03 | 396.24 |
| 2002-09-04 | 401.76 |
| 2002-09-05 | 403.81 |
| 2002-09-06 | 410.59 |
| 2002-09-09 | 408.22 |
| 2002-09-10 | 413.34 |
| 2002-09-11 | 421.34 |
| 2002-09-12 | 411.32 |
| 2002-09-13 | 404.37 |
| 2002-09-16 | 400.97 |
| 2002-09-17 | 399.83 |
| 2002-09-18 | 394.00 |
| 2002-09-19 | 385.87 |
| 2002-09-20 | 392.04 |
| 2002-09-23 | 381.75 |
| 2002-09-24 | 378.30 |
| 2002-09-25 | 386.09 |
| 2002-09-26 | 407.21 |
| 2002-09-27 | 410.13 |
| 2002-09-30 | 403.31 |
| 2002-10-01 | 407.22 |
| 2002-10-02 | 421.81 |
| 2002-10-03 | 422.68 |
| 2002-10-04 | 414.45 |
| 2002-10-07 | 406.73 |
| 2002-10-08 | 400.23 |
| 2002-10-09 | 402.69 |
| 2002-10-10 | 403.40 |
| 2002-10-11 | 413.26 |
| 2002-10-14 | 422.51 |
| 2002-10-15 | 434.99 |
| 2002-10-16 | 427.72 |
| 2002-10-17 | 430.20 |
| 2002-10-18 | 423.73 |
| 2002-10-21 | 418.87 |
| 2002-10-22 | 420.75 |
| 2002-10-23 | 408.30 |
| 2002-10-24 | 412.07 |
| 2002-10-25 | 416.82 |
| 2002-10-28 | 417.00 |
| 2002-10-29 | 408.90 |
| 2002-10-30 | 412.70 |
| 2002-10-31 | 418.93 |
| 2002-11-01 | 412.08 |
| 2002-11-04 | 417.79 |
| 2002-11-05 | 420.01 |
| 2002-11-06 | 422.03 |
| 2002-11-07 | 424.86 |
| 2002-11-08 | 425.10 |
| 2002-11-11 | 422.03 |
| 2002-11-12 | 425.99 |
| 2002-11-13 | 426.65 |
| 2002-11-14 | 426.88 |
| 2002-11-15 | 431.42 |
| 2002-11-18 | 430.68 |
| 2002-11-19 | 431.02 |
| 2002-11-20 | 426.81 |
| 2002-11-21 | 432.98 |
| 2002-11-22 | 430.18 |
| 2002-11-25 | 424.70 |
| 2002-11-26 | 422.95 |
| 2002-11-27 | 423.71 |
| 2002-11-28 | . |
| 2002-11-29 | 417.42 |
| 2002-12-02 | 416.41 |
| 2002-12-03 | 410.58 |
| 2002-12-04 | 413.44 |
| 2002-12-05 | 408.53 |
| 2002-12-06 | 409.18 |
| 2002-12-09 | 406.66 |
| 2002-12-10 | 409.16 |
| 2002-12-11 | 412.87 |
| 2002-12-12 | 411.84 |
| 2002-12-13 | 410.14 |
| 2002-12-16 | 416.49 |
| 2002-12-17 | 413.12 |
| 2002-12-18 | 407.74 |
| 2002-12-19 | 406.29 |
| 2002-12-20 | 409.11 |
| 2002-12-23 | 408.06 |
| 2002-12-24 | 410.93 |
| 2002-12-25 | . |
| 2002-12-26 | 411.19 |
| 2002-12-27 | 400.75 |
| 2002-12-30 | 406.61 |
| 2002-12-31 | 414.15 |
| 2003-01-01 | . |
| 2003-01-02 | 411.22 |
| 2003-01-03 | 421.46 |
| 2003-01-06 | 424.09 |
| 2003-01-07 | 418.78 |
| 2003-01-08 | 417.48 |
| 2003-01-09 | 419.67 |
| 2003-01-10 | 422.70 |
| 2003-01-13 | 419.79 |
| 2003-01-14 | 422.62 |
| 2003-01-15 | 418.22 |
| 2003-01-16 | 415.03 |
| 2003-01-17 | 413.36 |
| 2003-01-20 | . |
| 2003-01-21 | 405.76 |
| 2003-01-22 | 398.96 |
| 2003-01-23 | 399.99 |
| 2003-01-24 | 392.67 |
| 2003-01-27 | 376.16 |
| 2003-01-28 | 376.32 |
| 2003-01-29 | 392.26 |
| 2003-01-30 | 400.53 |
| 2003-01-31 | 400.69 |
| 2003-02-03 | 405.33 |
| 2003-02-04 | 396.96 |
| 2003-02-05 | 398.41 |
| 2003-02-06 | 391.62 |
| 2003-02-07 | 387.40 |
| 2003-02-10 | 383.48 |
| 2003-02-11 | 390.18 |
| 2003-02-12 | 382.16 |
| 2003-02-13 | 380.73 |
| 2003-02-14 | 384.61 |
| 2003-02-17 | . |
| 2003-02-18 | 392.01 |
| 2003-02-19 | 386.46 |
| 2003-02-20 | 389.63 |
| 2003-02-21 | 393.48 |
| 2003-02-24 | 385.61 |
| 2003-02-25 | 377.38 |
| 2003-02-26 | 381.80 |
| 2003-02-27 | 378.24 |
| 2003-02-28 | 386.09 |
| 2003-03-03 | 392.25 |
| 2003-03-04 | 384.70 |
| 2003-03-05 | 381.38 |
| 2003-03-06 | 382.56 |
| 2003-03-07 | 381.13 |
| 2003-03-10 | 373.18 |
| 2003-03-11 | 368.45 |
| 2003-03-12 | 359.98 |
| 2003-03-13 | 369.74 |
| 2003-03-14 | 381.61 |
| 2003-03-17 | 389.38 |
| 2003-03-18 | 390.15 |
| 2003-03-19 | 397.45 |
| 2003-03-20 | 401.80 |
| 2003-03-21 | 412.64 |
| 2003-03-24 | 402.10 |
| 2003-03-25 | 407.02 |
| 2003-03-26 | 405.38 |
| 2003-03-27 | 400.82 |
| 2003-03-28 | 399.36 |
| 2003-03-31 | 392.97 |
| 2003-04-01 | 397.48 |
| 2003-04-02 | 405.49 |
| 2003-04-03 | 407.04 |
| 2003-04-04 | 412.84 |
| 2003-04-07 | 422.50 |
| 2003-04-08 | 420.17 |
| 2003-04-09 | 422.50 |
| 2003-04-10 | 415.09 |
| 2003-04-11 | 414.44 |
| 2003-04-14 | 420.12 |
| 2003-04-15 | 424.86 |
| 2003-04-16 | 418.03 |
| 2003-04-17 | 422.23 |
| 2003-04-18 | . |
| 2003-04-21 | 418.98 |
| 2003-04-22 | 425.30 |
| 2003-04-23 | 432.58 |
| 2003-04-24 | 429.79 |
| 2003-04-25 | 430.95 |
| 2003-04-28 | 434.64 |
| 2003-04-29 | 428.70 |
| 2003-04-30 | 438.83 |
| 2003-05-01 | 445.52 |
| 2003-05-02 | 450.71 |
| 2003-05-05 | 455.09 |
| 2003-05-06 | 460.83 |
| 2003-05-07 | 456.86 |
| 2003-05-08 | 449.02 |
| 2003-05-09 | 451.93 |
| 2003-05-12 | 454.75 |
| 2003-05-13 | 455.02 |
| 2003-05-14 | 456.39 |
| 2003-05-15 | 458.29 |
| 2003-05-16 | 465.66 |
| 2003-05-19 | 454.76 |
| 2003-05-20 | 453.49 |
| 2003-05-21 | 449.48 |
| 2003-05-22 | 459.14 |
| 2003-05-23 | 458.22 |
| 2003-05-26 | . |
| 2003-05-27 | 459.49 |
| 2003-05-28 | 463.81 |
| 2003-05-29 | 465.76 |
| 2003-05-30 | 454.98 |
| 2003-06-02 | 465.85 |
| 2003-06-03 | 464.58 |
| 2003-06-04 | 466.99 |
| 2003-06-05 | 467.80 |
| 2003-06-06 | 472.29 |
| 2003-06-09 | 470.44 |
| 2003-06-10 | 468.76 |
| 2003-06-11 | 473.61 |
| 2003-06-12 | 475.04 |
| 2003-06-13 | 470.94 |
| 2003-06-16 | 480.60 |
| 2003-06-17 | 487.93 |
| 2003-06-18 | 490.07 |
| 2003-06-19 | 481.77 |
| 2003-06-20 | 477.70 |
| 2003-06-23 | 467.54 |
| 2003-06-24 | 465.68 |
| 2003-06-25 | 468.35 |
| 2003-06-26 | 462.01 |
| 2003-06-27 | 462.13 |
| 2003-06-30 | 457.41 |
| 2003-07-01 | 451.84 |
| 2003-07-02 | 455.00 |
| 2003-07-03 | 464.73 |
| 2003-07-04 | . |
| 2003-07-07 | 461.52 |
| 2003-07-08 | 456.29 |
| 2003-07-09 | 453.23 |
| 2003-07-10 | 453.84 |
| 2003-07-11 | 455.62 |
| 2003-07-14 | 458.95 |
| 2003-07-15 | 446.19 |
| 2003-07-16 | 441.10 |
| 2003-07-17 | 441.85 |
| 2003-07-18 | 440.67 |
| 2003-07-21 | 442.10 |
| 2003-07-22 | 443.35 |
| 2003-07-23 | 453.51 |
| 2003-07-24 | 462.10 |
| 2003-07-25 | 460.04 |
| 2003-07-28 | 459.93 |
| 2003-07-29 | 458.42 |
| 2003-07-30 | 456.66 |
| 2003-07-31 | 451.65 |
| 2003-08-01 | 445.58 |
| 2003-08-04 | 445.05 |
| 2003-08-05 | 447.72 |
| 2003-08-06 | 444.42 |
| 2003-08-07 | 447.84 |
| 2003-08-08 | 449.15 |
| 2003-08-11 | 447.63 |
| 2003-08-12 | 449.28 |
| 2003-08-13 | 451.88 |
| 2003-08-14 | 456.20 |
| 2003-08-15 | 457.96 |
| 2003-08-18 | 457.54 |
| 2003-08-19 | 452.42 |
| 2003-08-20 | 450.22 |
| 2003-08-21 | 444.49 |
| 2003-08-22 | 442.16 |
| 2003-08-25 | 441.86 |
| 2003-08-26 | 441.61 |
| 2003-08-27 | 446.00 |
| 2003-08-28 | 447.03 |
| 2003-08-29 | 443.36 |
| 2003-09-01 | . |
| 2003-09-02 | 446.11 |
| 2003-09-03 | 453.75 |
| 2003-09-04 | 460.02 |
| 2003-09-05 | 468.30 |
| 2003-09-08 | 471.36 |
| 2003-09-09 | 472.78 |
| 2003-09-10 | 477.67 |
| 2003-09-11 | 476.33 |
| 2003-09-12 | 476.99 |
| 2003-09-15 | 477.19 |
| 2003-09-16 | 478.37 |
| 2003-09-17 | 482.06 |
| 2003-09-18 | 485.85 |
| 2003-09-19 | 483.48 |
| 2003-09-22 | 481.12 |
| 2003-09-23 | 484.12 |
| 2003-09-24 | 480.39 |
| 2003-09-25 | 479.53 |
| 2003-09-26 | 475.72 |
| 2003-09-29 | 475.81 |
| 2003-09-30 | 475.13 |
| 2003-10-01 | 480.22 |
| 2003-10-02 | 482.83 |
| 2003-10-03 | 490.46 |
| 2003-10-06 | 487.59 |
| 2003-10-07 | 485.59 |
| 2003-10-08 | 486.14 |
| 2003-10-09 | 492.99 |
| 2003-10-10 | 493.04 |
| 2003-10-13 | 495.21 |
| 2003-10-14 | 494.30 |
| 2003-10-15 | 492.44 |
| 2003-10-16 | 494.13 |
| 2003-10-17 | 492.73 |
| 2003-10-20 | 495.75 |
| 2003-10-21 | 496.98 |
| 2003-10-22 | 491.50 |
| 2003-10-23 | 491.28 |
| 2003-10-24 | 493.33 |
| 2003-10-27 | 497.17 |
| 2003-10-28 | 494.65 |
| 2003-10-29 | 494.21 |
| 2003-10-30 | 496.56 |
| 2003-10-31 | 491.41 |
| 2003-11-03 | 491.27 |
| 2003-11-04 | 487.71 |
| 2003-11-05 | 485.77 |
| 2003-11-06 | 486.07 |
| 2003-11-07 | 491.41 |
| 2003-11-10 | 486.09 |
| 2003-11-11 | 490.00 |
| 2003-11-12 | 496.66 |
| 2003-11-13 | 507.61 |
| 2003-11-14 | 522.19 |
| 2003-11-17 | 517.50 |
| 2003-11-18 | 521.94 |
| 2003-11-19 | 514.60 |
| 2003-11-20 | 515.45 |
| 2003-11-21 | 519.44 |
| 2003-11-24 | 519.45 |
| 2003-11-25 | 516.65 |
| 2003-11-26 | 517.27 |
| 2003-11-27 | . |
| 2003-11-28 | 518.77 |
| 2003-12-01 | 521.91 |
| 2003-12-02 | 524.53 |
| 2003-12-03 | 526.49 |
| 2003-12-04 | 522.02 |
| 2003-12-05 | 522.67 |
| 2003-12-08 | 525.22 |
| 2003-12-09 | 525.74 |
| 2003-12-10 | 524.37 |
| 2003-12-11 | 523.27 |
| 2003-12-12 | 524.62 |
| 2003-12-15 | 527.97 |
| 2003-12-16 | 527.97 |
| 2003-12-17 | 529.36 |
| 2003-12-18 | 536.28 |
| 2003-12-19 | 533.45 |
| 2003-12-22 | 533.86 |
| 2003-12-23 | 538.35 |
| 2003-12-24 | 540.34 |
| 2003-12-25 | . |
| 2003-12-26 | 539.97 |
| 2003-12-29 | 543.60 |
| 2003-12-30 | 547.82 |
| 2003-12-31 | 551.49 |
| 2004-01-01 | . |
| 2004-01-02 | 554.68 |
| 2004-01-05 | 558.58 |
| 2004-01-06 | 557.93 |
| 2004-01-07 | 551.23 |
| 2004-01-08 | 549.94 |
| 2004-01-09 | 552.36 |
| 2004-01-12 | 548.23 |
| 2004-01-13 | 548.04 |
| 2004-01-14 | 548.11 |
| 2004-01-15 | 540.19 |
| 2004-01-16 | 541.82 |
| 2004-01-19 | . |
| 2004-01-20 | 548.80 |
| 2004-01-21 | 553.70 |
| 2004-01-22 | 560.42 |
| 2004-01-23 | 554.41 |
| 2004-01-26 | 551.13 |
| 2004-01-27 | 552.02 |
| 2004-01-28 | 554.83 |
| 2004-01-29 | 544.95 |
| 2004-01-30 | 541.82 |
| 2004-02-02 | 545.24 |
| 2004-02-03 | 548.67 |
| 2004-02-04 | 552.33 |
| 2004-02-05 | 556.81 |
| 2004-02-06 | 562.89 |
| 2004-02-09 | 564.34 |
| 2004-02-10 | 566.37 |
| 2004-02-11 | 561.06 |
| 2004-02-12 | 558.98 |
| 2004-02-13 | 556.97 |
| 2004-02-16 | . |
| 2004-02-17 | 556.59 |
| 2004-02-18 | 557.52 |
| 2004-02-19 | 556.99 |
| 2004-02-20 | 548.64 |
| 2004-02-23 | 550.35 |
| 2004-02-24 | 552.23 |
| 2004-02-25 | 548.94 |
| 2004-02-26 | 545.09 |
| 2004-02-27 | 545.82 |
| 2004-03-01 | 552.84 |
| 2004-03-02 | 550.06 |
| 2004-03-03 | 541.83 |
| 2004-03-04 | 547.64 |
| 2004-03-05 | 553.05 |
| 2004-03-08 | 550.54 |
| 2004-03-09 | 551.65 |
| 2004-03-10 | 546.46 |
| 2004-03-11 | 531.09 |
| 2004-03-12 | 531.44 |
| 2004-03-15 | 528.90 |
| 2004-03-16 | 533.47 |
| 2004-03-17 | 529.09 |
| 2004-03-18 | 531.75 |
| 2004-03-19 | 534.46 |
| 2004-03-22 | 527.34 |
| 2004-03-23 | 525.40 |
| 2004-03-24 | 524.03 |
| 2004-03-25 | 524.53 |
| 2004-03-26 | 521.81 |
| 2004-03-29 | 524.43 |
| 2004-03-30 | 524.96 |
| 2004-03-31 | 529.01 |
| 2004-04-01 | 537.39 |
| 2004-04-02 | 531.86 |
| 2004-04-05 | 530.36 |
| 2004-04-06 | 534.05 |
| 2004-04-07 | 543.67 |
| 2004-04-08 | 542.73 |
| 2004-04-09 | . |
| 2004-04-12 | 542.14 |
| 2004-04-13 | 533.78 |
| 2004-04-14 | 530.58 |
| 2004-04-15 | 542.90 |
| 2004-04-16 | 550.35 |
| 2004-04-19 | 552.20 |
| 2004-04-20 | 546.82 |
| 2004-04-21 | 545.33 |
| 2004-04-22 | 546.13 |
| 2004-04-23 | 545.28 |
| 2004-04-26 | 549.70 |
| 2004-04-27 | 548.75 |
| 2004-04-28 | 536.87 |
| 2004-04-29 | 545.51 |
| 2004-04-30 | 548.83 |
| 2004-05-03 | 547.60 |
| 2004-05-04 | 556.72 |
| 2004-05-05 | 562.41 |
| 2004-05-06 | 557.04 |
| 2004-05-07 | 555.42 |
| 2004-05-10 | 541.35 |
| 2004-05-11 | 542.37 |
| 2004-05-12 | 542.99 |
| 2004-05-13 | 545.05 |
| 2004-05-14 | 545.87 |
| 2004-05-17 | 546.35 |
| 2004-05-18 | 550.70 |
| 2004-05-19 | 557.98 |
| 2004-05-20 | 548.35 |
| 2004-05-21 | 548.50 |
| 2004-05-24 | 547.29 |
| 2004-05-25 | 553.59 |
| 2004-05-26 | 556.42 |
| 2004-05-27 | 565.18 |
| 2004-05-28 | 557.17 |
| 2004-05-31 | . |
| 2004-06-01 | 556.78 |
| 2004-06-02 | 558.10 |
| 2004-06-03 | 561.71 |
| 2004-06-04 | 564.07 |
| 2004-06-07 | 568.48 |
| 2004-06-08 | 568.96 |
| 2004-06-09 | 562.80 |
| 2004-06-10 | 558.86 |
| 2004-06-11 | . |
| 2004-06-14 | 550.18 |
| 2004-06-15 | 554.36 |
| 2004-06-16 | 558.48 |
| 2004-06-17 | 558.92 |
| 2004-06-18 | 565.16 |
| 2004-06-21 | 564.31 |
| 2004-06-22 | 559.38 |
| 2004-06-23 | 560.20 |
| 2004-06-24 | 563.06 |
| 2004-06-25 | 556.28 |
| 2004-06-28 | 557.68 |
| 2004-06-29 | 551.23 |
| 2004-06-30 | 545.99 |
| 2004-07-01 | 545.69 |
| 2004-07-02 | 554.81 |
| 2004-07-05 | . |
| 2004-07-06 | 547.53 |
| 2004-07-07 | 549.04 |
| 2004-07-08 | 556.18 |
| 2004-07-09 | 551.76 |
| 2004-07-12 | 548.50 |
| 2004-07-13 | 543.55 |
| 2004-07-14 | 548.31 |
| 2004-07-15 | 541.78 |
| 2004-07-16 | 540.45 |
| 2004-07-19 | 535.60 |
| 2004-07-20 | 544.30 |
| 2004-07-21 | 546.90 |
| 2004-07-22 | 542.64 |
| 2004-07-23 | 540.47 |
| 2004-07-26 | 535.77 |
| 2004-07-27 | 533.98 |
| 2004-07-28 | 533.31 |
| 2004-07-29 | 536.71 |
| 2004-07-30 | 539.99 |
| 2004-08-02 | 541.33 |
| 2004-08-03 | 542.40 |
| 2004-08-04 | 541.51 |
| 2004-08-05 | 537.59 |
| 2004-08-06 | 535.64 |
| 2004-08-09 | 531.12 |
| 2004-08-10 | 534.43 |
| 2004-08-11 | 530.51 |
| 2004-08-12 | 534.52 |
| 2004-08-13 | 536.05 |
| 2004-08-16 | 538.40 |
| 2004-08-17 | 536.50 |
| 2004-08-18 | 534.83 |
| 2004-08-19 | 541.20 |
| 2004-08-20 | 538.65 |
| 2004-08-23 | 539.52 |
| 2004-08-24 | 534.95 |
| 2004-08-25 | 537.48 |
| 2004-08-26 | 544.77 |
| 2004-08-27 | 547.52 |
| 2004-08-30 | 548.00 |
| 2004-08-31 | 549.06 |
| 2004-09-01 | 552.34 |
| 2004-09-02 | 551.49 |
| 2004-09-03 | 551.56 |
| 2004-09-06 | . |
| 2004-09-07 | 550.61 |
| 2004-09-08 | 553.74 |
| 2004-09-09 | 551.46 |
| 2004-09-10 | 555.03 |
| 2004-09-13 | 553.96 |
| 2004-09-14 | 556.43 |
| 2004-09-15 | 549.90 |
| 2004-09-16 | 550.60 |
| 2004-09-17 | 553.51 |
| 2004-09-20 | 553.68 |
| 2004-09-21 | 561.18 |
| 2004-09-22 | 559.46 |
| 2004-09-23 | 556.73 |
| 2004-09-24 | 556.63 |
| 2004-09-27 | 555.10 |
| 2004-09-28 | 559.01 |
| 2004-09-29 | 562.26 |
| 2004-09-30 | 560.03 |
| 2004-10-01 | 564.71 |
| 2004-10-04 | 562.37 |
| 2004-10-05 | 562.90 |
| 2004-10-06 | 557.28 |
| 2004-10-07 | 544.33 |
| 2004-10-08 | 549.95 |
| 2004-10-11 | 545.97 |
| 2004-10-12 | 540.80 |
| 2004-10-13 | 542.04 |
| 2004-10-14 | 539.55 |
| 2004-10-15 | 543.17 |
| 2004-10-18 | 543.37 |
| 2004-10-19 | 552.02 |
| 2004-10-20 | 550.49 |
| 2004-10-21 | 553.28 |
| 2004-10-22 | 552.24 |
| 2004-10-25 | 548.24 |
| 2004-10-26 | 548.89 |
| 2004-10-27 | 558.17 |
| 2004-10-28 | 561.65 |
| 2004-10-29 | 557.78 |
| 2004-11-01 | 563.32 |
| 2004-11-02 | 565.74 |
| 2004-11-03 | 576.90 |
| 2004-11-04 | 580.09 |
| 2004-11-05 | 586.08 |
| 2004-11-08 | 584.07 |
| 2004-11-09 | 580.39 |
| 2004-11-10 | 583.90 |
| 2004-11-11 | 586.42 |
| 2004-11-12 | 589.10 |
| 2004-11-15 | 589.28 |
| 2004-11-16 | 589.41 |
| 2004-11-17 | 594.40 |
| 2004-11-18 | 590.34 |
| 2004-11-19 | 575.40 |
| 2004-11-22 | 569.56 |
| 2004-11-23 | 570.40 |
| 2004-11-24 | 570.19 |
| 2004-11-25 | . |
| 2004-11-26 | 574.95 |
| 2004-11-29 | 576.93 |
| 2004-11-30 | 569.56 |
| 2004-12-01 | 576.98 |
| 2004-12-02 | 579.72 |
| 2004-12-03 | 584.38 |
| 2004-12-06 | 583.30 |
| 2004-12-07 | 588.76 |
| 2004-12-08 | 581.53 |
| 2004-12-09 | 579.66 |
| 2004-12-10 | 579.18 |
| 2004-12-13 | 587.30 |
| 2004-12-14 | 587.04 |
| 2004-12-15 | 590.54 |
| 2004-12-16 | 591.42 |
| 2004-12-17 | 579.46 |
| 2004-12-20 | 591.62 |
| 2004-12-21 | 588.43 |
| 2004-12-22 | 590.86 |
| 2004-12-23 | 594.47 |
| 2004-12-24 | . |
| 2004-12-27 | 600.19 |
| 2004-12-28 | 599.98 |
| 2004-12-29 | 601.29 |
| 2004-12-30 | 603.47 |
| 2004-12-31 | 602.05 |
| 2005-01-03 | 599.89 |
| 2005-01-04 | 593.78 |
| 2005-01-05 | 588.17 |
| 2005-01-06 | 584.88 |
| 2005-01-07 | 582.65 |
| 2005-01-10 | 583.84 |
| 2005-01-11 | 581.87 |
| 2005-01-12 | 581.20 |
| 2005-01-13 | 580.64 |
| 2005-01-14 | 577.20 |
| 2005-01-17 | . |
| 2005-01-18 | 575.43 |
| 2005-01-19 | 575.20 |
| 2005-01-20 | 569.86 |
| 2005-01-21 | 570.75 |
| 2005-01-24 | 573.76 |
| 2005-01-25 | 571.18 |
| 2005-01-26 | 576.68 |
| 2005-01-27 | 578.39 |
#2005-01-28| 574.54
#2005-01-31| 577.02
#2005-02-01| 576.93
#2005-02-02| 577.38
#2005-02-03| 575.97
#2005-02-04| 579.51
#2005-02-07| 577.44
#2005-02-08| 575.41
#2005-02-09| 580.59
#2005-02-10| 584.10
#2005-02-11| 585.00
#2005-02-14| 592.41
#2005-02-15| 592.49
#2005-02-16| 590.66
#2005-02-17| 591.22
#2005-02-18| 594.90
#2005-02-21| .
#2005-02-22| 614.91
#2005-02-23| 607.22
#2005-02-24| 604.78
#2005-02-25| 608.84
#2005-02-28| 605.66
#2005-03-01| 610.01
#2005-03-02| 610.37
#2005-03-03| 615.42
#2005-03-04| 619.18
#2005-03-07| 614.23
#2005-03-08| 615.61
#2005-03-09| 610.19
#2005-03-10| 612.72
#2005-03-11| 616.22
#2005-03-14| 610.19
#2005-03-15| 617.70
#2005-03-16| 617.19
#2005-03-17| 614.34
#2005-03-18| 605.52
#2005-03-21| 602.36
#2005-03-22| 605.47
#2005-03-23| 596.60
#2005-03-24| 597.89
#2005-03-25| .
#2005-03-28| 595.48
#2005-03-29| 596.36
#2005-03-30| 597.10
#2005-03-31| 595.55
#2005-04-01| 596.33
#2005-04-04| 586.10
#2005-04-05| 598.66
#2005-04-06| 605.21
#2005-04-07| 605.89
#2005-04-08| 605.21
#2005-04-11| 609.21
#2005-04-12| 603.82
#2005-04-13| 607.68
#2005-04-14| 611.78
#2005-04-15| 622.50
#2005-04-18| 617.43
#2005-04-19| 626.78
#2005-04-20| 624.93
#2005-04-21| 623.03
#2005-04-22| 624.25
#2005-04-25| 621.10
#2005-04-26| 624.33
#2005-04-27| 623.92
#2005-04-28| 632.30
#2005-04-29| 631.29
#2005-05-02| 627.12
#2005-05-03| 635.78
#2005-05-04| 646.49
#2005-05-05| 643.82
#2005-05-06| 642.48
#2005-05-09| 639.31
#2005-05-10| 636.60
#2005-05-11| 633.05
#2005-05-12| 632.55
#2005-05-13| 629.60
#2005-05-16| 627.54
#2005-05-17| 630.54
#2005-05-18| 634.67
#2005-05-19| 631.98
#2005-05-20| 629.42
#2005-05-23| 631.99
#2005-05-24| 638.38
#2005-05-25| 641.34
#2005-05-26| 642.87
#2005-05-27| 644.23
#2005-05-30| .
#2005-05-31| 638.46
#2005-06-01| 641.56
#2005-06-02| 640.39
#2005-06-03| 638.54
#2005-06-06| 637.43
#2005-06-07| 641.82
#2005-06-08| 642.52
#2005-06-09| 636.67
#2005-06-10| 630.63
#2005-06-13| 629.47
#2005-06-14| 628.26
#2005-06-15| 626.39
#2005-06-16| 619.78
#2005-06-17| 628.32
#2005-06-20| 625.77
#2005-06-21| 632.87
#2005-06-22| 631.05
#2005-06-23| 624.71
#2005-06-24| 621.53
#2005-06-27| 618.94
#2005-06-28| 618.06
#2005-06-29| 621.24
#2005-06-30| 621.81
#2005-07-01| 617.61
#2005-07-04| .
#2005-07-05| 615.05
#2005-07-06| 619.04
#2005-07-07| 613.12
#2005-07-08| 617.03
#2005-07-11| 625.07
#2005-07-12| 625.42
#2005-07-13| 624.77
#2005-07-14| 627.08
#2005-07-15| 626.77
#2005-07-18| 625.62
#2005-07-19| 619.93
#2005-07-20| 623.06
#2005-07-21| 627.90
#2005-07-22| 625.68
#2005-07-25| 628.31
#2005-07-26| 625.04
#2005-07-27| 627.32
#2005-07-28| 637.01
#2005-07-29| 642.18
#2005-08-01| 646.49
#2005-08-02| 653.31
#2005-08-03| 657.15
#2005-08-04| 657.10
#2005-08-05| 652.57
#2005-08-08| 657.75
#2005-08-09| 658.21
#2005-08-10| 660.96
#2005-08-11| 661.30
#2005-08-12| 659.27
#2005-08-15| 653.86
#2005-08-16| 653.32
#2005-08-17| 654.46
#2005-08-18| 652.15
#2005-08-19| 655.62
#2005-08-22| 655.76
#2005-08-23| 647.43
#2005-08-24| 645.69
#2005-08-25| 645.81
#2005-08-26| 642.16
#2005-08-29| 640.73
#2005-08-30| 641.66
#2005-08-31| 648.66
#2005-09-01| 660.30
#2005-09-02| 666.07
#2005-09-05| .
#2005-09-06| 668.86
#2005-09-07| 670.74
#2005-09-08| 667.44
#2005-09-09| 671.57
#2005-09-12| 666.32
#2005-09-13| 659.90
#2005-09-14| 664.50
#2005-09-15| 658.26
#2005-09-16| 658.60
#2005-09-19| 658.53
#2005-09-20| 661.37
#2005-09-21| 656.84
#2005-09-22| 654.18
#2005-09-23| 656.48
#2005-09-26| 661.24
#2005-09-27| 657.31
#2005-09-28| 657.43
#2005-09-29| 655.60
#2005-09-30| 664.80
#2005-10-03| 665.79
#2005-10-04| 670.59
#2005-10-05| 673.47
#2005-10-06| 677.98
#2005-10-07| 676.91
#2005-10-10| 673.04
#2005-10-11| 668.82
#2005-10-12| 667.85
#2005-10-13| 657.98
#2005-10-14| 667.58
#2005-10-17| 663.81
#2005-10-18| 666.13
#2005-10-19| 666.40
#2005-10-20| 665.54
#2005-10-21| 661.56
#2005-10-24| 666.44
#2005-10-25| 668.71
#2005-10-26| 668.02
#2005-10-27| 668.11
#2005-10-28| 668.41
#2005-10-31| 671.90
#2005-11-01| 671.96
#2005-11-02| 676.65
#2005-11-03| 681.95
#2005-11-04| 675.49
#2005-11-07| 681.48
#2005-11-08| 681.34
#2005-11-09| 675.42
#2005-11-10| 677.28
#2005-11-11| 683.69
#2005-11-14| 678.29
#2005-11-15| 674.67
#2005-11-16| 667.56
#2005-11-17| 671.06
#2005-11-18| 673.86
#2005-11-21| 670.97
#2005-11-22| 672.58
#2005-11-23| 680.77
#2005-11-24| .
#2005-11-25| 675.26
#2005-11-28| 672.68
#2005-11-29| 672.91
#2005-11-30| 671.54
#2005-12-01| 676.86
#2005-12-02| 683.40
#2005-12-05| 685.37
#2005-12-06| 685.88
#2005-12-07| 684.94
#2005-12-08| 692.76
#2005-12-09| 693.78
#2005-12-12| 696.69
#2005-12-13| 699.13
#2005-12-14| 700.82
#2005-12-15| 690.41
#2005-12-16| 697.38
#2005-12-19| 705.16
#2005-12-20| 699.26
#2005-12-21| 693.10
#2005-12-22| 692.68
#2005-12-23| 692.82
#2005-12-26| .
#2005-12-27| 693.98
#2005-12-28| 696.13
#2005-12-29| 697.60
#2005-12-30| 690.70
#2006-01-02| .
#2006-01-03| 702.48
#2006-01-04| 718.80
#2006-01-05| 720.14
#2006-01-06| 724.59
#2006-01-09| 721.85
#2006-01-10| 715.43
#2006-01-11| 718.30
#2006-01-12| 717.06
#2006-01-13| 720.87
#2006-01-16| .
#2006-01-17| 717.51
#2006-01-18| 713.75
#2006-01-19| 710.02
#2006-01-20| 709.39
#2006-01-23| 717.01
#2006-01-24| 715.96
#2006-01-25| 717.26
#2006-01-26| 718.04
#2006-01-27| 718.75
#2006-01-30| 711.84
#2006-01-31| 718.70
#2006-02-01| 719.90
#2006-02-02| 712.44
#2006-02-03| 712.37
#2006-02-06| 704.60
#2006-02-07| 702.91
#2006-02-08| 704.04
#2006-02-09| 709.98
#2006-02-10| 702.08
#2006-02-13| 704.78
#2006-02-14| 701.24
#2006-02-15| 701.16
#2006-02-16| 700.96
#2006-02-17| 701.92
#2006-02-20| .
#2006-02-21| 700.67
#2006-02-22| 701.44
#2006-02-23| 704.73
#2006-02-24| 700.09
#2006-02-27| 704.17
#2006-02-28| 697.80
#2006-03-01| 705.99
#2006-03-02| 705.63
#2006-03-03| 707.78
#2006-03-06| 708.17
#2006-03-07| 702.93
#2006-03-08| 713.81
#2006-03-09| 721.17
#2006-03-10| 724.25
#2006-03-13| 732.53
#2006-03-14| 735.72
#2006-03-15| 735.18
#2006-03-16| 739.58
#2006-03-17| 740.15
#2006-03-20| 739.21
#2006-03-21| 732.81
#2006-03-22| 743.89
#2006-03-23| 731.63
#2006-03-24| 736.98
#2006-03-27| 731.20
#2006-03-28| 732.55
#2006-03-29| 727.25
#2006-03-30| 738.28
#2006-03-31| 732.22
#2006-04-03| 736.96
#2006-04-04| 739.41
#2006-04-05| 741.29
#2006-04-06| 738.30
#2006-04-07| 729.62
#2006-04-10| 731.64
#2006-04-11| 728.21
#2006-04-12| 725.97
#2006-04-13| 729.37
#2006-04-14| .
#2006-04-17| 740.84
#2006-04-18| 736.58
#2006-04-19| 742.38
#2006-04-20| 742.25
#2006-04-21| 747.80
#2006-04-24| 744.53
#2006-04-25| 744.84
#2006-04-26| 745.36
#2006-04-27| 757.59
#2006-04-28| 766.20
#2006-05-01| 770.77
#2006-05-02| 775.33
#2006-05-03| 766.53
#2006-05-04| 772.92
#2006-05-05| 775.49
#2006-05-08| 773.60
#2006-05-09| 784.96
#2006-05-10| 779.26
#2006-05-11| 777.42
#2006-05-12| 776.27
#2006-05-15| 766.57
#2006-05-16| 780.36
#2006-05-17| 762.36
#2006-05-18| 761.71
#2006-05-19| 751.88
#2006-05-22| 743.62
#2006-05-23| 754.54
#2006-05-24| 739.92
#2006-05-25| 746.22
#2006-05-26| 754.32
#2006-05-29| .
#2006-05-30| 751.32
#2006-05-31| 751.43
#2006-06-01| 753.03
#2006-06-02| 763.51
#2006-06-05| 763.84
#2006-06-06| 746.50
#2006-06-07| 752.62
#2006-06-08| 731.54
#2006-06-09| 740.52
#2006-06-12| 732.62
#2006-06-13| 722.74
#2006-06-14| 728.84
#2006-06-15| 735.65
#2006-06-16| 731.86
#2006-06-19| 730.55
#2006-06-20| 736.35
#2006-06-21| 738.85
#2006-06-22| 737.33
#2006-06-23| 735.41
#2006-06-26| 735.29
#2006-06-27| 730.43
#2006-06-28| 729.37
#2006-06-29| 744.33
#2006-06-30| 765.02
#2006-07-03| 770.44
#2006-07-04| .
#2006-07-05| 759.15
#2006-07-06| 771.48
#2006-07-07| 774.22
#2006-07-10| 773.12
#2006-07-11| 771.29
#2006-07-12| 770.42
#2006-07-13| 760.00
#2006-07-14| 749.30
#2006-07-17| 742.88
#2006-07-18| 742.94
#2006-07-19| 753.82
#2006-07-20| 764.43
#2006-07-21| 767.48
#2006-07-24| 776.45
#2006-07-25| 779.41
#2006-07-26| 777.42
#2006-07-27| 774.59
#2006-07-28| 780.05
#2006-07-31| 779.84
#2006-08-01| 773.52
#2006-08-02| 776.04
#2006-08-03| 769.98
#2006-08-04| 780.54
#2006-08-07| 770.97
#2006-08-08| 770.40
#2006-08-09| 779.08
#2006-08-10| 768.10
#2006-08-11| 769.49
#2006-08-14| 774.77
#2006-08-15| 786.24
#2006-08-16| 790.13
#2006-08-17| 787.73
#2006-08-18| 783.19
#2006-08-21| 787.44
#2006-08-22| 783.64
#2006-08-23| 781.61
#2006-08-24| 786.93
#2006-08-25| 781.26
#2006-08-28| 786.49
#2006-08-29| 790.72
#2006-08-30| 800.16
#2006-08-31| 797.95
#2006-09-01| 799.97
#2006-09-04| .
#2006-09-05| 795.82
#2006-09-06| 788.09
#2006-09-07| 779.53
#2006-09-08| 776.19
#2006-09-11| 771.93
#2006-09-12| 783.27
#2006-09-13| 781.90
#2006-09-14| 779.78
#2006-09-15| 772.59
#2006-09-18| 777.78
#2006-09-19| 773.37
#2006-09-20| 780.72
#2006-09-21| 780.81
#2006-09-22| 780.42
#2006-09-25| 779.62
#2006-09-26| 783.44
#2006-09-27| 786.02
#2006-09-28| 783.91
#2006-09-29| 781.07
#2006-10-02| 787.78
#2006-10-03| 790.57
#2006-10-04| 788.15
#2006-10-05| 786.19
#2006-10-06| 778.23
#2006-10-09| 782.69
#2006-10-10| 780.70
#2006-10-11| 782.43
#2006-10-12| 782.23
#2006-10-13| 779.45
#2006-10-16| 783.32
#2006-10-17| 783.81
#2006-10-18| 787.41
#2006-10-19| 799.67
#2006-10-20| 802.60
#2006-10-23| 802.20
#2006-10-24| 799.17
#2006-10-25| 805.64
#2006-10-26| 794.29
#2006-10-27| 788.33
#2006-10-30| 785.42
#2006-10-31| 785.04
#2006-11-01| 790.16
#2006-11-02| 793.44
#2006-11-03| 789.56
#2006-11-06| 794.56
#2006-11-07| 802.00
#2006-11-08| 790.45
#2006-11-09| 785.88
#2006-11-10| 780.70
#2006-11-13| 780.39
#2006-11-14| 776.84
#2006-11-15| 778.93
#2006-11-16| 780.32
#2006-11-17| 779.41
#2006-11-20| 782.25
#2006-11-21| 781.86
#2006-11-22| 787.71
#2006-11-23| .
#2006-11-24| 788.57
#2006-11-27| 782.50
#2006-11-28| 779.24
#2006-11-29| 794.66
#2006-11-30| 792.59
#2006-12-01| 790.65
#2006-12-04| 790.65
#2006-12-05| 791.45
#2006-12-06| 792.16
#2006-12-07| 797.07
#2006-12-08| 798.74
#2006-12-11| 795.11
#2006-12-12| 802.70
#2006-12-13| 800.98
#2006-12-14| 801.65
#2006-12-15| 797.00
#2006-12-18| 798.36
#2006-12-19| 795.41
#2006-12-20| 794.55
#2006-12-21| 793.93
#2006-12-22| 793.01
#2006-12-25| .
#2006-12-26| 791.53
#2006-12-27| 796.40
#2006-12-28| 796.01
#2006-12-29| 795.76
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 808.99
#2007-01-04| 809.45
#2007-01-05| 805.15
#2007-01-08| 798.31
#2007-01-09| 798.62
#2007-01-10| 795.01
#2007-01-11| 803.63
#2007-01-12| 810.22
#2007-01-15| .
#2007-01-16| 817.58
#2007-01-17| 821.97
#2007-01-18| 822.27
#2007-01-19| 826.72
#2007-01-22| 820.14
#2007-01-23| 822.21
#2007-01-24| 824.23
#2007-01-25| 820.45
#2007-01-26| 808.37
#2007-01-29| 809.66
#2007-01-30| 811.48
#2007-01-31| 808.57
#2007-02-01| 821.85
#2007-02-02| 826.81
#2007-02-05| 824.70
#2007-02-06| 832.20
#2007-02-07| 830.69
#2007-02-08| 826.53
#2007-02-09| 824.38
#2007-02-12| 824.39
#2007-02-13| 829.30
#2007-02-14| 842.16
#2007-02-15| 841.86
#2007-02-16| 843.04
#2007-02-19| .
#2007-02-20| 841.20
#2007-02-21| 831.56
#2007-02-22| 825.90
#2007-02-23| 833.06
#2007-02-26| 829.52
#2007-02-27| 814.52
#2007-02-28| 807.28
#2007-03-01| 799.19
#2007-03-02| 798.60
#2007-03-05| 786.86
#2007-03-06| 800.95
#2007-03-07| 807.31
#2007-03-08| 813.66
#2007-03-09| 811.03
#2007-03-12| 813.18
#2007-03-13| 807.38
#2007-03-14| 794.95
#2007-03-15| 804.46
#2007-03-16| 807.44
#2007-03-19| 811.73
#2007-03-20| 817.36
#2007-03-21| 819.05
#2007-03-22| 827.84
#2007-03-23| 820.11
#2007-03-26| 817.44
#2007-03-27| 814.36
#2007-03-28| 809.34
#2007-03-29| 815.47
#2007-03-30| 814.51
#2007-04-02| 813.00
#2007-04-03| 817.54
#2007-04-04| 821.12
#2007-04-05| 826.51
#2007-04-06| .
#2007-04-09| 821.30
#2007-04-10| 827.79
#2007-04-11| 825.21
#2007-04-12| 828.04
#2007-04-13| 842.04
#2007-04-16| 851.38
#2007-04-17| 852.49
#2007-04-18| 856.31
#2007-04-19| 860.84
#2007-04-20| 865.05
#2007-04-23| 858.42
#2007-04-24| 857.54
#2007-04-25| 861.53
#2007-04-26| 860.62
#2007-04-27| 857.54
#2007-04-30| 856.27
#2007-05-01| 852.14
#2007-05-02| 857.37
#2007-05-03| 853.13
#2007-05-04| 862.57
#2007-05-07| 864.12
#2007-05-08| 855.81
#2007-05-09| 856.49
#2007-05-10| 848.71
#2007-05-11| 848.79
#2007-05-14| 847.06
#2007-05-15| 853.99
#2007-05-16| 851.52
#2007-05-17| 849.28
#2007-05-18| 855.35
#2007-05-21| 845.34
#2007-05-22| 841.37
#2007-05-23| 843.95
#2007-05-24| 837.66
#2007-05-25| 840.46
#2007-05-28| .
#2007-05-29| 838.02
#2007-05-30| 837.27
#2007-05-31| 837.71
#2007-06-01| 835.66
#2007-06-04| 837.75
#2007-06-05| 834.09
#2007-06-06| 825.60
#2007-06-07| 818.31
#2007-06-08| 811.19
#2007-06-11| 817.02
#2007-06-12| 813.45
#2007-06-13| 811.25
#2007-06-14| 810.27
#2007-06-15| 820.59
#2007-06-18| 816.76
#2007-06-19| 814.66
#2007-06-20| 815.50
#2007-06-21| 807.31
#2007-06-22| 806.88
#2007-06-25| 807.72
#2007-06-26| 806.87
#2007-06-27| 812.05
#2007-06-28| 817.12
#2007-06-29| 822.97
#2007-07-02| 826.97
#2007-07-03| 829.52
#2007-07-04| .
#2007-07-05| 825.91
#2007-07-06| 829.21
#2007-07-09| 827.99
#2007-07-10| 827.45
#2007-07-11| 829.41
#2007-07-12| 835.22
#2007-07-13| 835.63
#2007-07-16| 841.59
#2007-07-17| 839.21
#2007-07-18| 829.50
#2007-07-19| 840.73
#2007-07-20| 840.24
#2007-07-23| 837.13
#2007-07-24| 830.11
#2007-07-25| 824.92
#2007-07-26| 810.06
#2007-07-27| 799.79
#2007-07-30| 798.13
#2007-07-31| 813.37
#2007-08-01| 808.91
#2007-08-02| 814.39
#2007-08-03| 811.54
#2007-08-06| 814.52
#2007-08-07| 819.90
#2007-08-08| 832.81
#2007-08-09| 819.18
#2007-08-10| 799.61
#2007-08-13| 802.03
#2007-08-14| 790.65
#2007-08-15| 779.88
#2007-08-16| 758.08
#2007-08-17| 775.09
#2007-08-20| 779.22
#2007-08-21| 780.95
#2007-08-22| 788.52
#2007-08-23| 794.58
#2007-08-24| 799.23
#2007-08-27| 802.37
#2007-08-28| 791.92
#2007-08-29| 791.86
#2007-08-30| 794.76
#2007-08-31| 802.70
#2007-09-03| .
#2007-09-04| 810.25
#2007-09-05| 806.16
#2007-09-06| 811.25
#2007-09-07| 808.04
#2007-09-10| 803.09
#2007-09-11| 816.23
#2007-09-12| 822.33
#2007-09-13| 824.81
#2007-09-14| 813.57
#2007-09-17| 806.67
#2007-09-18| 808.69
#2007-09-19| 825.71
#2007-09-20| 829.47
#2007-09-21| 829.87
#2007-09-24| 830.64
#2007-09-25| 827.72
#2007-09-26| 827.11
#2007-09-27| 826.00
#2007-09-28| 827.99
#2007-10-01| 834.56
#2007-10-02| 834.39
#2007-10-03| 833.73
#2007-10-04| 837.60
#2007-10-05| 839.00
#2007-10-08| 835.52
#2007-10-09| 839.51
#2007-10-10| 843.17
#2007-10-11| 844.33
#2007-10-12| 837.01
#2007-10-15| 837.91
#2007-10-16| 825.85
#2007-10-17| 826.99
#2007-10-18| 826.61
#2007-10-19| 815.72
#2007-10-22| 803.14
#2007-10-23| 813.37
#2007-10-24| 809.30
#2007-10-25| 812.97
#2007-10-26| 814.52
#2007-10-29| 814.71
#2007-10-30| 812.98
#2007-10-31| 826.15
#2007-11-01| 819.06
#2007-11-02| 815.60
#2007-11-05| 812.72
#2007-11-06| 819.71
#2007-11-07| 821.33
#2007-11-08| 814.92
#2007-11-09| 808.40
#2007-11-12| 802.00
#2007-11-13| 813.67
#2007-11-14| 822.55
#2007-11-15| 809.44
#2007-11-16| 803.88
#2007-11-19| 792.33
#2007-11-20| 803.65
#2007-11-21| 796.02
#2007-11-22| .
#2007-11-23| 836.56
#2007-11-26| 829.79
#2007-11-27| 832.47
#2007-11-28| 838.17
#2007-11-29| 845.82
#2007-11-30| 851.15
#2007-12-03| 848.64
#2007-12-04| 850.61
#2007-12-05| 853.63
#2007-12-06| 845.05
#2007-12-07| 850.63
#2007-12-10| 853.83
#2007-12-11| 849.47
#2007-12-12| 850.04
#2007-12-13| 833.66
#2007-12-14| 827.81
#2007-12-17| 813.37
#2007-12-18| 810.19
#2007-12-19| 808.42
#2007-12-20| 807.15
#2007-12-21| 809.62
#2007-12-24| 812.31
#2007-12-25| .
#2007-12-26| 816.49
#2007-12-27| 816.88
#2007-12-28| 821.11
#2007-12-31| 816.20
#2008-01-01| .
#2008-01-02| 817.02
#2008-01-03| 812.09
#2008-01-04| 806.78
#2008-01-07| 817.36
#2008-01-08| 843.72
#2008-01-09| 854.74
#2008-01-10| 854.32
#2008-01-11| 848.19
#2008-01-14| 847.53
#2008-01-15| 825.80
#2008-01-16| 818.47
#2008-01-17| 812.62
#2008-01-18| 807.71
#2008-01-21| .
#2008-01-22| 777.36
#2008-01-23| 756.77
#2008-01-24| 774.57
#2008-01-25| 766.32
#2008-01-28| 764.94
#2008-01-29| 768.25
#2008-01-30| 762.00
#2008-01-31| 766.57
#2008-02-01| 771.09
#2008-02-04| 768.50
#2008-02-05| 748.22
#2008-02-06| 753.79
#2008-02-07| 731.96
#2008-02-08| 730.17
#2008-02-11| 729.89
#2008-02-12| 747.48
#2008-02-13| 753.32
#2008-02-14| 754.88
#2008-02-15| 751.88
#2008-02-18| .
#2008-02-19| 762.99
#2008-02-20| 750.75
#2008-02-21| 762.96
#2008-02-22| 762.47
#2008-02-25| 776.35
#2008-02-26| 783.73
#2008-02-27| 793.31
#2008-02-28| 786.61
#2008-02-29| 774.59
#2008-03-03| 770.41
#2008-03-04| 761.80
#2008-03-05| 764.51
#2008-03-06| 760.69
#2008-03-07| 758.71
#2008-03-10| 748.54
#2008-03-11| 746.37
#2008-03-12| 757.88
#2008-03-13| 751.36
#2008-03-14| 741.39
#2008-03-17| 732.73
#2008-03-18| 751.18
#2008-03-19| 744.49
#2008-03-20| 745.28
#2008-03-21| .
#2008-03-24| 741.74
#2008-03-25| 762.97
#2008-03-26| 756.44
#2008-03-27| 767.99
#2008-03-28| 765.39
#2008-03-31| 769.88
#2008-04-01| 777.75
#2008-04-02| 786.21
#2008-04-03| 781.77
#2008-04-04| 791.71
#2008-04-07| 788.18
#2008-04-08| 774.87
#2008-04-09| 767.29
#2008-04-10| 768.15
#2008-04-11| 754.96
#2008-04-14| 747.56
#2008-04-15| 744.43
#2008-04-16| 755.54
#2008-04-17| 743.43
#2008-04-18| 752.67
#2008-04-21| 763.05
#2008-04-22| 763.72
#2008-04-23| 767.47
#2008-04-24| 766.96
#2008-04-25| 774.89
#2008-04-28| 773.07
#2008-04-29| 764.05
#2008-04-30| 771.57
#2008-05-01| 765.86
#2008-05-02| 771.27
#2008-05-05| 771.57
#2008-05-06| 767.15
#2008-05-07| 762.07
#2008-05-08| 764.35
#2008-05-09| 753.99
#2008-05-12| 754.76
#2008-05-13| 756.11
#2008-05-14| 757.19
#2008-05-15| 766.20
#2008-05-16| 776.85
#2008-05-19| 786.28
#2008-05-20| 785.13
#2008-05-21| 787.57
#2008-05-22| 785.08
#2008-05-23| 778.51
#2008-05-26| .
#2008-05-27| 775.03
#2008-05-28| 775.21
#2008-05-29| 775.44
#2008-05-30| 777.52
#2008-06-02| 782.72
#2008-06-03| 782.37
#2008-06-04| 771.49
#2008-06-05| 775.82
#2008-06-06| 771.28
#2008-06-09| 765.45
#2008-06-10| 748.39
#2008-06-11| 745.38
#2008-06-12| 743.48
#2008-06-13| 740.23
#2008-06-16| 744.36
#2008-06-17| 745.39
#2008-06-18| 751.18
#2008-06-19| 752.27
#2008-06-20| 752.85
#2008-06-23| 751.93
#2008-06-24| 761.08
#2008-06-25| 765.67
#2008-06-26| 771.50
#2008-06-27| 766.06
#2008-06-30| 776.89
#2008-07-01| 770.34
#2008-07-02| 787.25
#2008-07-03| 788.79
#2008-07-04| .
#2008-07-07| 783.05
#2008-07-08| 791.61
#2008-07-09| 807.25
#2008-07-10| 804.40
#2008-07-11| 786.92
#2008-07-14| 783.28
#2008-07-15| 786.96
#2008-07-16| 777.98
#2008-07-17| 779.59
#2008-07-18| 786.76
#2008-07-21| 789.29
#2008-07-22| 798.78
#2008-07-23| 793.43
#2008-07-24| 794.35
#2008-07-25| 801.26
#2008-07-28| 793.26
#2008-07-29| 790.95
#2008-07-30| 793.25
#2008-07-31| 797.85
#2008-08-01| 793.21
#2008-08-04| 801.68
#2008-08-05| 809.03
#2008-08-06| 803.56
#2008-08-07| 796.33
#2008-08-08| 792.65
#2008-08-11| 794.33
#2008-08-12| 785.82
#2008-08-13| 781.62
#2008-08-14| 784.90
#2008-08-15| 783.71
#2008-08-18| 782.14
#2008-08-19| 773.66
#2008-08-20| 771.05
#2008-08-21| 766.88
#2008-08-22| 771.95
#2008-08-25| 768.44
#2008-08-26| 768.27
#2008-08-27| 768.53
#2008-08-28| 779.62
#2008-08-29| 781.24
#2008-09-01| .
#2008-09-02| 778.17
#2008-09-03| 764.59
#2008-09-04| 749.68
#2008-09-05| 740.75
#2008-09-08| 739.35
#2008-09-09| 739.80
#2008-09-10| 747.78
#2008-09-11| 734.89
#2008-09-12| 749.91
#2008-09-15| 740.44
#2008-09-16| 724.18
#2008-09-17| 725.71
#2008-09-18| 726.83
#2008-09-19| 738.83
#2008-09-22| 736.78
#2008-09-23| 741.32
#2008-09-24| 733.08
#2008-09-25| 750.95
#2008-09-26| 742.87
#2008-09-29| 712.28
#2008-09-30| 708.82
#2008-10-01| 717.04
#2008-10-02| 710.86
#2008-10-03| 722.54
#2008-10-06| 676.34
#2008-10-07| 689.00
#2008-10-08| 654.33
#2008-10-09| 622.12
#2008-10-10| 579.31
#2008-10-13| 630.06
#2008-10-14| 643.98
#2008-10-15| 624.73
#2008-10-16| 607.42
#2008-10-17| 651.34
#2008-10-20| 655.39
#2008-10-21| 641.04
#2008-10-22| 620.53
#2008-10-23| 626.29
#2008-10-24| 603.18
#2008-10-27| 593.66
#2008-10-28| 597.51
#2008-10-29| 637.20
#2008-10-30| 628.61
#2008-10-31| 650.22
#2008-11-03| 660.83
#2008-11-04| 673.97
#2008-11-05| 645.67
#2008-11-06| 621.63
#2008-11-07| 636.86
#2008-11-10| 643.60
#2008-11-11| 631.16
#2008-11-12| 623.74
#2008-11-13| 622.59
#2008-11-14| 635.71
#2008-11-17| 617.34
#2008-11-18| 626.98
#2008-11-19| 607.75
#2008-11-20| 579.51
#2008-11-21| 547.17
#2008-11-24| 592.06
#2008-11-25| 589.15
#2008-11-26| 581.59
#2008-11-27| .
#2008-11-28| 598.30
#2008-12-01| 581.28
#2008-12-02| 586.50
#2008-12-03| 599.87
#2008-12-04| 596.99
#2008-12-05| 589.43
#2008-12-08| 618.97
#2008-12-09| 614.46
#2008-12-10| 607.48
#2008-12-11| 610.38
#2008-12-12| 613.84
#2008-12-15| 613.77
#2008-12-16| 623.42
#2008-12-17| 644.82
#2008-12-18| 656.22
#2008-12-19| 635.72
#2008-12-22| 634.08
#2008-12-23| 629.84
#2008-12-24| 629.11
#2008-12-25| .
#2008-12-26| 630.86
#2008-12-29| 647.14
#2008-12-30| 647.62
#2008-12-31| 644.14
#2009-01-01| .
#2009-01-02| 648.69
#2009-01-05| 643.80
#2009-01-06| 645.57
#2009-01-07| 658.58
#2009-01-08| 660.89
#2009-01-09| 654.93
#2009-01-12| 643.52
#2009-01-13| 637.22
#2009-01-14| 630.42
#2009-01-15| 627.04
#2009-01-16| 635.67
#2009-01-19| .
#2009-01-20| 624.46
#2009-01-21| 609.58
#2009-01-22| 608.85
#2009-01-23| 603.19
#2009-01-26| 622.33
#2009-01-27| 618.46
#2009-01-28| 612.57
#2009-01-29| 596.39
#2009-01-30| 597.06
#2009-02-02| 592.55
#2009-02-03| 608.10
#2009-02-04| 601.70
#2009-02-05| 600.61
#2009-02-06| 596.99
#2009-02-09| 603.85
#2009-02-10| 601.09
#2009-02-11| 599.63
#2009-02-12| 596.85
#2009-02-13| 601.79
#2009-02-16| .
#2009-02-17| 580.84
#2009-02-18| 582.44
#2009-02-19| 580.86
#2009-02-20| 568.88
#2009-02-23| 575.52
#2009-02-24| 563.93
#2009-02-25| 554.48
#2009-02-26| 551.54
#2009-02-27| 537.89
#2009-03-02| 516.51
#2009-03-03| 510.95
#2009-03-04| 513.10
#2009-03-05| 514.23
#2009-03-06| 510.12
#2009-03-09| 510.79
#2009-03-10| 523.60
#2009-03-11| 520.03
#2009-03-12| 525.12
#2009-03-13| 533.10
#2009-03-16| 549.44
#2009-03-17| 546.37
#2009-03-18| 547.61
#2009-03-19| 556.99
#2009-03-20| 553.54
#2009-03-23| 556.78
#2009-03-24| 559.96
#2009-03-25| 565.03
#2009-03-26| 566.87
#2009-03-27| 555.20
#2009-03-30| 549.56
#2009-03-31| 570.27
#2009-04-01| 568.91
#2009-04-02| 587.45
#2009-04-03| 568.10
#2009-04-06| 563.84
#2009-04-07| 561.96
#2009-04-08| 558.29
#2009-04-09| 557.35
#2009-04-10| .
#2009-04-13| 563.08
#2009-04-14| 556.41
#2009-04-15| 559.09
#2009-04-16| 565.84
#2009-04-17| 562.50
#2009-04-20| 552.33
#2009-04-21| 555.96
#2009-04-22| 545.32
#2009-04-23| 541.92
#2009-04-24| 559.30
#2009-04-27| 568.69
#2009-04-28| 565.16
#2009-04-29| 575.28
#2009-04-30| 576.64
#2009-05-01| 574.83
#2009-05-04| 580.27
#2009-05-05| 576.44
#2009-05-06| 581.24
#2009-05-07| 581.08
#2009-05-08| 585.14
#2009-05-11| 588.05
#2009-05-12| 598.58
#2009-05-13| 605.07
#2009-05-14| 606.04
#2009-05-15| 604.34
#2009-05-18| 605.15
#2009-05-19| 611.10
#2009-05-20| 621.41
#2009-05-21| 618.56
#2009-05-22| 621.90
#2009-05-25| .
#2009-05-26| 627.83
#2009-05-27| 623.91
#2009-05-28| 620.10
#2009-05-29| 627.87
#2009-06-01| 633.74
#2009-06-02| 633.30
#2009-06-03| 624.81
#2009-06-04| 630.15
#2009-06-05| 621.91
#2009-06-08| 619.43
#2009-06-09| 626.87
#2009-06-10| 627.48
#2009-06-11| 638.63
#2009-06-12| 652.14
#2009-06-15| 637.83
#2009-06-16| 640.69
#2009-06-17| 640.28
#2009-06-18| 646.44
#2009-06-19| 650.39
#2009-06-22| 638.26
#2009-06-23| 645.62
#2009-06-24| 647.92
#2009-06-25| 631.64
#2009-06-26| 633.26
#2009-06-29| 639.23
#2009-06-30| 635.42
#2009-07-01| 649.89
#2009-07-02| 635.95
#2009-07-03| .
#2009-07-06| 635.58
#2009-07-07| 635.03
#2009-07-08| 632.99
#2009-07-09| 634.95
#2009-07-10| 623.84
#2009-07-13| 629.04
#2009-07-14| 632.88
#2009-07-15| 644.58
#2009-07-16| 654.18
#2009-07-17| 654.49
#2009-07-20| 665.73
#2009-07-21| 673.11
#2009-07-22| 676.40
#2009-07-23| 685.32
#2009-07-24| 682.38
#2009-07-27| 686.02
#2009-07-28| 692.05
#2009-07-29| 689.29
#2009-07-30| 695.82
#2009-07-31| 698.18
#2009-08-03| 707.96
#2009-08-04| 705.59
#2009-08-05| 705.39
#2009-08-06| 700.21
#2009-08-07| 700.35
#2009-08-10| 695.25
#2009-08-11| 692.05
#2009-08-12| 700.75
#2009-08-13| 702.07
#2009-08-14| 697.17
#2009-08-17| 685.44
#2009-08-18| 691.05
#2009-08-19| 697.64
#2009-08-20| 701.78
#2009-08-21| 712.34
#2009-08-24| 711.54
#2009-08-25| 715.64
#2009-08-26| 710.61
#2009-08-27| 710.74
#2009-08-28| 717.71
#2009-08-31| 714.59
#2009-09-01| 710.45
#2009-09-02| 705.33
#2009-09-03| 699.83
#2009-09-04| 702.52
#2009-09-07| .
#2009-09-08| 719.35
#2009-09-09| 723.27
#2009-09-10| 724.82
#2009-09-11| 729.36
#2009-09-14| 729.39
#2009-09-15| 725.61
#2009-09-16| 734.70
#2009-09-17| 739.28
#2009-09-18| 741.02
#2009-09-21| 740.88
#2009-09-22| 752.94
#2009-09-23| 749.69
#2009-09-24| 735.68
#2009-09-25| 737.51
#2009-09-28| 743.19
#2009-09-29| 740.34
#2009-09-30| 739.33
#2009-10-01| 732.93
#2009-10-02| 729.00
#2009-10-05| 731.95
#2009-10-06| 741.01
#2009-10-07| 736.86
#2009-10-08| 746.02
#2009-10-09| 743.94
#2009-10-12| 755.64
#2009-10-13| 749.22
#2009-10-14| 759.78
#2009-10-15| 764.21
#2009-10-16| 753.41
#2009-10-19| 766.29
#2009-10-20| 764.15
#2009-10-21| 767.16
#2009-10-22| 761.13
#2009-10-23| 755.51
#2009-10-26| 748.57
#2009-10-27| 755.53
#2009-10-28| 750.91
#2009-10-29| 751.12
#2009-10-30| 745.28
#2009-11-02| 744.21
#2009-11-03| 734.90
#2009-11-04| 746.72
#2009-11-05| 750.18
#2009-11-06| 748.30
#2009-11-09| 765.59
#2009-11-10| 766.65
#2009-11-11| 767.09
#2009-11-12| 764.30
#2009-11-13| 767.13
#2009-11-16| 777.02
#2009-11-17| 767.74
#2009-11-18| 771.89
#2009-11-19| 760.46
#2009-11-20| 760.27
#2009-11-23| 779.73
#2009-11-24| 777.77
#2009-11-25| 789.28
#2009-11-26| .
#2009-11-27| 777.50
#2009-11-30| 772.64
#2009-12-01| 789.22
#2009-12-02| 792.48
#2009-12-03| 792.88
#2009-12-04| 794.00
#2009-12-07| 787.10
#2009-12-08| 778.91
#2009-12-09| 773.42
#2009-12-10| 776.86
#2009-12-11| 774.12
#2009-12-14| 780.05
#2009-12-15| 777.56
#2009-12-16| 787.89
#2009-12-17| 773.17
#2009-12-18| 774.31
#2009-12-21| 777.00
#2009-12-22| 782.23
#2009-12-23| 788.55
#2009-12-24| 789.71
#2009-12-25| .
#2009-12-28| 791.59
#2009-12-29| 794.82
#2009-12-30| 784.33
#2009-12-31| 789.21
#2010-01-01| .
#2010-01-04| 802.46
#2010-01-05| 790.70
#2010-01-06| 788.79
#2010-01-07| 785.86
#2010-01-08| 784.92
#2010-01-11| 802.15
#2010-01-12| 797.56
#2010-01-13| 800.91
#2010-01-14| 810.89
#2010-01-15| 802.18
#2010-01-18| .
#2010-01-19| 812.12
#2010-01-20| 801.19
#2010-01-21| 797.03
#2010-01-22| 794.46
#2010-01-25| 786.67
#2010-01-26| 792.39
#2010-01-27| 789.19
#2010-01-28| 776.22
#2010-01-29| 773.59
#2010-02-01| 772.34
#2010-02-02| 778.88
#2010-02-03| 779.75
#2010-02-04| 766.61
#2010-02-05| 746.63
#2010-02-08| 756.59
#2010-02-09| 757.10
#2010-02-10| 753.61
#2010-02-11| 759.23
#2010-02-12| 761.19
#2010-02-15| .
#2010-02-16| 771.11
#2010-02-17| 773.57
#2010-02-18| 775.82
#2010-02-19| 773.96
#2010-02-22| 771.52
#2010-02-23| 767.30
#2010-02-24| 770.91
#2010-02-25| 760.43
#2010-02-26| 773.01
#2010-03-01| 773.63
#2010-03-02| 782.09
#2010-03-03| 789.63
#2010-03-04| 785.56
#2010-03-05| 789.63
#2010-03-08| 790.85
#2010-03-09| 789.17
#2010-03-10| 791.39
#2010-03-11| 789.42
#2010-03-12| 788.97
#2010-03-15| 786.28
#2010-03-16| 794.25
#2010-03-17| 791.83
#2010-03-18| 794.28
#2010-03-19| 793.62
#2010-03-22| 797.62
#2010-03-23| 797.64
#2010-03-24| 792.55
#2010-03-25| 793.09
#2010-03-26| 787.13
#2010-03-29| 788.96
#2010-03-30| 785.73
#2010-03-31| 792.13
#2010-04-01| 793.95
#2010-04-02| .
#2010-04-05| 789.94
#2010-04-06| 782.06
#2010-04-07| 783.50
#2010-04-08| 783.96
#2010-04-09| 792.83
#2010-04-12| 798.27
#2010-04-13| 796.00
#2010-04-14| 798.94
#2010-04-15| 802.48
#2010-04-16| 795.65
#2010-04-19| 791.33
#2010-04-20| 796.32
#2010-04-21| 791.34
#2010-04-22| 777.69
#2010-04-23| 779.74
#2010-04-26| 780.96
#2010-04-27| 765.40
#2010-04-28| 754.37
#2010-04-29| 761.41
#2010-04-30| 761.77
#2010-05-03| 755.71
#2010-05-04| 745.29
#2010-05-05| 732.46
#2010-05-06| 726.95
#2010-05-07| 700.30
#2010-05-10| 730.71
#2010-05-11| 724.26
#2010-05-12| 729.93
#2010-05-13| 725.97
#2010-05-14| 707.62
#2010-05-17| 704.07
#2010-05-18| 705.98
#2010-05-19| 694.53
#2010-05-20| 681.02
#2010-05-21| 677.33
#2010-05-24| 672.93
#2010-05-25| 660.68
#2010-05-26| 669.08
#2010-05-27| 681.50
#2010-05-28| 689.24
#2010-05-31| .
#2010-06-01| 692.81
#2010-06-02| 696.31
#2010-06-03| 706.48
#2010-06-04| 691.78
#2010-06-07| 681.03
#2010-06-08| 676.50
#2010-06-09| 688.81
#2010-06-10| 698.17
#2010-06-11| 700.81
#2010-06-14| 713.98
#2010-06-15| 718.96
#2010-06-16| 723.64
#2010-06-17| 724.49
#2010-06-18| 720.12
#2010-06-21| 721.89
#2010-06-22| 718.83
#2010-06-23| 710.94
#2010-06-24| 711.88
#2010-06-25| 708.08
#2010-06-28| 715.60
#2010-06-29| 698.29
#2010-06-30| 709.56
#2010-07-01| 701.54
#2010-07-02| 702.36
#2010-07-05| .
#2010-07-06| 712.76
#2010-07-07| 712.73
#2010-07-08| 720.46
#2010-07-09| 722.97
#2010-07-12| 725.27
#2010-07-13| 735.00
#2010-07-14| 741.66
#2010-07-15| 750.16
#2010-07-16| 737.09
#2010-07-19| 732.05
#2010-07-20| 724.67
#2010-07-21| 718.28
#2010-07-22| 729.06
#2010-07-23| 717.87
#2010-07-26| 714.85
#2010-07-27| 715.30
#2010-07-28| 718.12
#2010-07-29| 718.71
#2010-07-30| 712.77
#2010-08-02| 732.06
#2010-08-03| 739.36
#2010-08-04| 734.70
#2010-08-05| 738.03
#2010-08-06| 741.35
#2010-08-09| 748.33
#2010-08-10| 745.14
#2010-08-11| 731.01
#2010-08-12| 732.62
#2010-08-13| 733.02
#2010-08-16| 738.76
#2010-08-17| 740.77
#2010-08-18| 742.70
#2010-08-19| 737.29
#2010-08-20| 727.76
#2010-08-23| 730.51
#2010-08-24| 722.07
#2010-08-25| 718.96
#2010-08-26| 725.68
#2010-08-27| 729.67
#2010-08-30| 734.00
#2010-08-31| 733.94
#2010-09-01| 750.69
#2010-09-02| 749.62
#2010-09-03| 754.90
#2010-09-06| .
#2010-09-07| 753.73
#2010-09-08| 760.34
#2010-09-09| 764.92
#2010-09-10| 765.62
#2010-09-13| 776.11
#2010-09-14| 783.33
#2010-09-15| 782.58
#2010-09-16| 776.77
#2010-09-17| 775.79
#2010-09-20| 783.87
#2010-09-21| 783.48
#2010-09-22| 789.15
#2010-09-23| 786.13
#2010-09-24| 794.75
#2010-09-27| 789.31
#2010-09-28| 791.63
#2010-09-29| 790.33
#2010-09-30| 790.71
#2010-10-01| 791.42
#2010-10-04| 785.58
#2010-10-05| 800.02
#2010-10-06| 802.02
#2010-10-07| 808.25
#2010-10-08| 810.52
#2010-10-11| 810.72
#2010-10-12| 808.35
#2010-10-13| 821.89
#2010-10-14| 825.18
#2010-10-15| 825.22
#2010-10-18| 825.54
#2010-10-19| 808.42
#2010-10-20| 822.82
#2010-10-21| 817.67
#2010-10-22| 808.98
#2010-10-25| 814.37
#2010-10-26| 805.01
#2010-10-27| 801.14
#2010-10-28| 805.76
#2010-10-29| 806.54
#2010-11-01| 805.54
#2010-11-02| 811.91
#2010-11-03| 808.48
#2010-11-04| 821.47
#2010-11-05| 819.98
#2010-11-08| 813.03
#2010-11-09| 812.34
#2010-11-10| 801.87
#2010-11-11| 798.41
#2010-11-12| 795.70
#2010-11-15| 795.09
#2010-11-16| 786.67
#2010-11-17| 792.91
#2010-11-18| 803.55
#2010-11-19| 801.07
#2010-11-22| 796.65
#2010-11-23| 778.95
#2010-11-24| 780.95
#2010-11-25| .
#2010-11-26| 777.03
#2010-11-29| 761.20
#2010-11-30| 757.46
#2010-12-01| 765.89
#2010-12-02| 774.23
#2010-12-03| 781.17
#2010-12-06| 775.59
#2010-12-07| 782.58
#2010-12-08| 783.06
#2010-12-09| 786.45
#2010-12-10| 789.92
#2010-12-13| 798.25
#2010-12-14| 803.54
#2010-12-15| 807.82
#2010-12-16| 801.86
#2010-12-17| 792.25
#2010-12-20| 791.57
#2010-12-21| 794.13
#2010-12-22| 793.88
#2010-12-23| 795.72
#2010-12-24| .
#2010-12-27| 797.36
#2010-12-28| 801.41
#2010-12-29| 802.08
#2010-12-30| 800.30
#2010-12-31| 803.27
#2011-01-03| 803.14
#2011-01-04| 806.66
#2011-01-05| 797.54
#2011-01-06| 797.11
#2011-01-07| 792.03
#2011-01-10| 787.58
#2011-01-11| 790.54
#2011-01-12| 802.28
#2011-01-13| 807.84
#2011-01-14| 805.98
#2011-01-17| .
#2011-01-18| 812.77
#2011-01-19| 811.32
#2011-01-20| 793.74
#2011-01-21| 802.62
#2011-01-24| 814.76
#2011-01-25| 813.77
#2011-01-26| 823.26
#2011-01-27| 820.09
#2011-01-28| 808.64
#2011-01-31| 808.61
#2011-02-01| 819.05
#2011-02-02| 819.65
#2011-02-03| 814.26
#2011-02-04| 808.96
#2011-02-07| 814.79
#2011-02-08| 817.93
#2011-02-09| 816.18
#2011-02-10| 811.81
#2011-02-11| 811.26
#2011-02-14| 811.27
#2011-02-15| 815.18
#2011-02-16| 818.04
#2011-02-17| 824.27
#2011-02-18| 828.60
#2011-02-21| .
#2011-02-22| 820.47
#2011-02-23| 823.15
#2011-02-24| 816.93
#2011-02-25| 820.96
#2011-02-28| 832.09
#2011-03-01| 834.11
#2011-03-02| 833.42
#2011-03-03| 836.88
#2011-03-04| 838.53
#2011-03-07| 834.70
#2011-03-08| 827.53
#2011-03-09| 827.76
#2011-03-10| 822.37
#2011-03-11| 818.95
#2011-03-14| 814.55
#2011-03-15| 796.56
#2011-03-16| 783.68
#2011-03-17| 797.02
#2011-03-18| 800.97
#2011-03-21| 809.32
#2011-03-22| 812.78
#2011-03-23| 811.06
#2011-03-24| 819.64
#2011-03-25| 821.02
#2011-03-28| 818.42
#2011-03-29| 815.50
#2011-03-30| 823.80
#2011-03-31| 824.42
#2011-04-01| 827.32
#2011-04-04| 835.67
#2011-04-05| 838.92
#2011-04-06| 845.83
#2011-04-07| 845.54
#2011-04-08| 852.10
#2011-04-11| 854.67
#2011-04-12| 851.60
#2011-04-13| 856.53
#2011-04-14| 855.24
#2011-04-15| 860.39
#2011-04-18| 843.38
#2011-04-19| 854.64
#2011-04-20| 877.47
#2011-04-21| 880.21
#2011-04-22| .
#2011-04-25| 878.52
#2011-04-26| 878.87
#2011-04-27| 881.10
#2011-04-28| 893.00
#2011-04-29| 899.04
#2011-05-02| 907.03
#2011-05-03| 905.24
#2011-05-04| 907.78
#2011-05-05| 897.88
#2011-05-06| 904.52
#2011-05-09| 893.87
#2011-05-10| 899.54
#2011-05-11| 904.43
#2011-05-12| 904.83
#2011-05-13| 909.89
#2011-05-16| 913.82
#2011-05-17| 897.95
#2011-05-18| 907.78
#2011-05-19| 912.80
#2011-05-20| 909.19
#2011-05-23| 892.15
#2011-05-24| 899.23
#2011-05-25| 902.68
#2011-05-26| 906.81
#2011-05-27| 919.50
#2011-05-30| .
#2011-05-31| 934.47
#2011-06-01| 932.15
#2011-06-02| 923.30
#2011-06-03| 924.81
#2011-06-06| 924.88
#2011-06-07| 926.79
#2011-06-08| 915.68
#2011-06-09| 912.40
#2011-06-10| 894.23
#2011-06-13| 899.32
#2011-06-14| 908.03
#2011-06-15| 893.64
#2011-06-16| 880.58
#2011-06-17| 886.39
#2011-06-20| 882.19
#2011-06-21| 887.44
#2011-06-22| 887.98
#2011-06-23| 870.43
#2011-06-24| 874.79
#2011-06-27| 879.52
#2011-06-28| 886.31
#2011-06-29| 898.52
#2011-06-30| 909.13
#2011-07-01| 909.17
#2011-07-04| .
#2011-07-05| 914.65
#2011-07-06| 911.49
#2011-07-07| 914.80
#2011-07-08| 914.18
#2011-07-11| 898.44
#2011-07-12| 896.93
#2011-07-13| 910.10
#2011-07-14| 905.41
#2011-07-15| 909.37
#2011-07-18| 895.61
#2011-07-19| 908.03
#2011-07-20| 912.91
#2011-07-21| 922.91
#2011-07-22| 924.01
#2011-07-25| 932.41
#2011-07-26| 935.31
#2011-07-27| 925.86
#2011-07-28| 922.56
#2011-07-29| 918.94
#2011-08-01| 907.50
#2011-08-02| 892.74
#2011-08-03| 883.71
#2011-08-04| 856.90
#2011-08-05| 838.42
#2011-08-08| 808.78
#2011-08-09| 820.91
#2011-08-10| 795.46
#2011-08-11| 806.70
#2011-08-12| 828.46
#2011-08-15| 841.32
#2011-08-16| 842.75
#2011-08-17| 854.18
#2011-08-18| 825.68
#2011-08-19| 821.88
#2011-08-22| 835.10
#2011-08-23| 842.93
#2011-08-24| 850.11
#2011-08-25| 834.81
#2011-08-26| 831.49
#2011-08-29| 843.31
#2011-08-30| 843.21
#2011-08-31| 864.05
#2011-09-01| 870.80
#2011-09-02| 854.48
#2011-09-05| .
#2011-09-06| 818.97
#2011-09-07| 836.37
#2011-09-08| 835.55
#2011-09-09| 811.03
#2011-09-12| 786.58
#2011-09-13| 791.52
#2011-09-14| 798.73
#2011-09-15| 813.13
#2011-09-16| 813.13
#2011-09-19| 795.25
#2011-09-20| 814.21
#2011-09-21| 805.01
#2011-09-22| 773.86
#2011-09-23| 777.44
#2011-09-26| 789.10
#2011-09-27| 815.46
#2011-09-28| 811.90
#2011-09-29| 817.45
#2011-09-30| 805.04
#2011-10-03| 797.10
#2011-10-04| 782.56
#2011-10-05| 789.95
#2011-10-06| 802.99
#2011-10-07| 813.97
#2011-10-10| 829.56
#2011-10-11| 825.87
#2011-10-12| 835.23
#2011-10-13| 823.01
#2011-10-14| 834.93
#2011-10-17| 825.64
#2011-10-18| 821.31
#2011-10-19| 827.73
#2011-10-20| 824.06
#2011-10-21| 845.94
#2011-10-24| 845.15
#2011-10-25| 837.13
#2011-10-26| 837.21
#2011-10-27| 862.98
#2011-10-28| 870.92
#2011-10-31| 855.69
#2011-11-01| 824.55
#2011-11-02| 829.62
#2011-11-03| 840.10
#2011-11-04| 839.26
#2011-11-07| 831.79
#2011-11-08| 839.13
#2011-11-09| 822.28
#2011-11-10| 818.54
#2011-11-11| 837.18
#2011-11-14| 830.42
#2011-11-15| 826.52
#2011-11-16| 828.80
#2011-11-17| 824.44
#2011-11-18| 819.50
#2011-11-21| 798.24
#2011-11-22| 794.63
#2011-11-23| 786.26
#2011-11-24| .
#2011-11-25| 777.07
#2011-11-28| 799.09
#2011-11-29| 803.75
#2011-11-30| 832.38
#2011-12-01| 833.70
#2011-12-02| 832.35
#2011-12-05| 831.36
#2011-12-06| 832.42
#2011-12-07| 836.74
#2011-12-08| 836.28
#2011-12-09| 841.71
#2011-12-12| 831.58
#2011-12-13| 834.29
#2011-12-14| 819.35
#2011-12-15| 837.59
#2011-12-16| 836.76
#2011-12-19| 841.84
#2011-12-20| 849.34
#2011-12-21| 842.72
#2011-12-22| 846.48
#2011-12-23| 852.74
#2011-12-26| .
#2011-12-27| 854.60
#2011-12-28| 849.23
#2011-12-29| 850.16
#2011-12-30| 860.29
#2012-01-02| .
#2012-01-03| 877.41
#2012-01-04| 867.59
#2012-01-05| 860.31
#2012-01-06| 861.53
#2012-01-09| 856.71
#2012-01-10| 861.39
#2012-01-11| 854.91
#2012-01-12| 858.70
#2012-01-13| 847.45
#2012-01-16| .
#2012-01-17| 863.05
#2012-01-18| 871.50
#2012-01-19| 874.27
#2012-01-20| 865.36
#2012-01-23| 870.82
#2012-01-24| 868.60
#2012-01-25| 860.60
#2012-01-26| 875.13
#2012-01-27| 864.12
#2012-01-30| 861.87
#2012-01-31| 863.89
#2012-02-01| 875.95
#2012-02-02| 872.75
#2012-02-03| 879.99
#2012-02-06| 878.97
#2012-02-07| 891.01
#2012-02-08| 887.49
#2012-02-09| 892.03
#2012-02-10| 884.54
#2012-02-13| 894.81
#2012-02-14| 887.58
#2012-02-15| 892.01
#2012-02-16| 888.44
#2012-02-17| 892.51
#2012-02-20| .
#2012-02-21| 896.51
#2012-02-22| 890.36
#2012-02-23| 898.55
#2012-02-24| 903.09
#2012-02-27| 896.36
#2012-02-28| 897.09
#2012-02-29| 892.28
#2012-03-01| 896.25
#2012-03-02| 888.45
#2012-03-05| 895.75
#2012-03-06| 876.34
#2012-03-07| 880.46
#2012-03-08| 895.25
#2012-03-09| 895.24
#2012-03-12| 895.61
#2012-03-13| 902.47
#2012-03-14| 894.99
#2012-03-15| 896.79
#2012-03-16| 903.55
#2012-03-19| 909.68
#2012-03-20| 907.69
#2012-03-21| 906.53
#2012-03-22| 902.05
#2012-03-23| 901.28
#2012-03-26| 912.24
#2012-03-27| 909.36
#2012-03-28| 908.54
#2012-03-29| 898.87
#2012-03-30| 904.18
#2012-04-02| 924.33
#2012-04-03| 924.88
#2012-04-04| 900.54
#2012-04-05| 895.75
#2012-04-06| .
#2012-04-09| 896.33
#2012-04-10| 887.56
#2012-04-11| 886.88
#2012-04-12| 897.66
#2012-04-13| 887.33
#2012-04-16| 895.18
#2012-04-17| 909.96
#2012-04-18| 911.59
#2012-04-19| 914.84
#2012-04-20| 928.28
#2012-04-23| 911.94
#2012-04-24| 919.67
#2012-04-25| 916.34
#2012-04-26| 917.34
#2012-04-27| 920.18
#2012-04-30| 921.34
#2012-05-01| 922.62
#2012-05-02| 919.36
#2012-05-03| 925.03
#2012-05-04| 917.15
#2012-05-07| 908.15
#2012-05-08| 899.56
#2012-05-09| 891.72
#2012-05-10| 890.86
#2012-05-11| 897.64
#2012-05-14| 881.40
#2012-05-15| 874.63
#2012-05-16| 870.88
#2012-05-17| 865.58
#2012-05-18| 860.64
#2012-05-21| 864.90
#2012-05-22| 872.03
#2012-05-23| 849.01
#2012-05-24| 855.46
#2012-05-25| 858.13
#2012-05-28| .
#2012-05-29| 862.53
#2012-05-30| 846.24
#2012-05-31| 846.79
#2012-06-01| 833.05
#2012-06-04| 835.41
#2012-06-05| 834.81
#2012-06-06| 848.90
#2012-06-07| 857.83
#2012-06-08| 853.76
#2012-06-11| 858.67
#2012-06-12| 862.08
#2012-06-13| 873.33
#2012-06-14| 872.04
#2012-06-15| 872.62
#2012-06-18| 876.11
#2012-06-19| 896.80
#2012-06-20| 895.64
#2012-06-21| 893.22
#2012-06-22| 888.18
#2012-06-25| 880.38
#2012-06-26| 882.39
#2012-06-27| 886.00
#2012-06-28| 879.93
#2012-06-29| 906.14
#2012-07-02| 909.73
#2012-07-03| 917.96
#2012-07-04| .
#2012-07-05| 906.50
#2012-07-06| 901.81
#2012-07-09| 902.51
#2012-07-10| 899.30
#2012-07-11| 901.23
#2012-07-12| 890.48
#2012-07-13| 900.09
#2012-07-16| 905.63
#2012-07-17| 905.89
#2012-07-18| 920.65
#2012-07-19| 929.46
#2012-07-20| 918.86
#2012-07-23| 900.95
#2012-07-24| 896.44
#2012-07-25| 897.65
#2012-07-26| 919.91
#2012-07-27| 932.57
#2012-07-30| 931.89
#2012-07-31| 939.17
#2012-08-01| 938.55
#2012-08-02| 927.60
#2012-08-03| 947.94
#2012-08-06| 948.37
#2012-08-07| 951.39
#2012-08-08| 947.01
#2012-08-09| 946.01
#2012-08-10| 944.98
#2012-08-13| 946.30
#2012-08-14| 953.25
#2012-08-15| 954.99
#2012-08-16| 958.55
#2012-08-17| 947.42
#2012-08-20| 948.91
#2012-08-21| 956.75
#2012-08-22| 946.27
#2012-08-23| 950.20
#2012-08-24| 951.60
#2012-08-27| 953.15
#2012-08-28| 949.03
#2012-08-29| 945.60
#2012-08-30| 941.19
#2012-08-31| 948.75
#2012-09-03| .
#2012-09-04| 940.55
#2012-09-05| 950.62
#2012-09-06| 965.60
#2012-09-07| 967.34
#2012-09-10| 960.75
#2012-09-11| 970.10
#2012-09-12| 967.06
#2012-09-13| 970.68
#2012-09-14| 981.12
#2012-09-17| 980.31
#2012-09-18| 978.84
#2012-09-19| 984.78
#2012-09-20| 979.77
#2012-09-21| 990.70
#2012-09-24| 988.14
#2012-09-25| 994.18
#2012-09-26| 978.23
#2012-09-27| 985.84
#2012-09-28| 977.40
#2012-10-01| 997.06
#2012-10-02| 998.26
#2012-10-03| 995.66
#2012-10-04|1003.91
#2012-10-05|1014.26
#2012-10-08|1003.30
#2012-10-09| 993.54
#2012-10-10| 987.95
#2012-10-11| 990.74
#2012-10-12| 992.68
#2012-10-15| 998.62
#2012-10-16|1016.56
#2012-10-17|1022.75
#2012-10-18|1027.48
#2012-10-19|1021.98
#2012-10-22|1018.88
#2012-10-23| 992.29
#2012-10-24| 991.56
#2012-10-25| 993.44
#2012-10-26| 993.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.68
#2012-11-01| 991.34
#2012-11-02| 989.00
#2012-11-05| 981.66
#2012-11-06| 980.67
#2012-11-07| 967.11
#2012-11-08| 964.56
#2012-11-09| 974.40
#2012-11-12| 969.61
#2012-11-13| 973.08
#2012-11-14| 968.12
#2012-11-15| 957.90
#2012-11-16| 945.18
#2012-11-19| 962.72
#2012-11-20| 963.11
#2012-11-21| 966.87
#2012-11-22| .
#2012-11-23| 988.27
#2012-11-26| 985.23
#2012-11-27| 988.31
#2012-11-28| 991.07
#2012-11-29|1002.51
#2012-11-30|1000.00
#2012-12-03|1006.35
#2012-12-04|1009.10
#2012-12-05|1011.20
#2012-12-06|1013.63
#2012-12-07|1013.10
#2012-12-10|1019.95
#2012-12-11|1030.90
#2012-12-12|1028.25
#2012-12-13|1025.84
#2012-12-14|1026.58
#2012-12-17|1024.63
#2012-12-18|1032.25
#2012-12-19|1035.73
#2012-12-20|1031.35
#2012-12-21|1029.37
#2012-12-24|1029.66
#2012-12-25|1029.35
#2012-12-26|1031.24
#2012-12-27|1029.95
#2012-12-28|1023.68
#2012-12-31|1023.90
#2013-01-01|1024.27
#2013-01-02|1036.39
#2013-01-03|1036.47
#2013-01-04|1040.04
#2013-01-07|1041.29
#2013-01-08|1046.38
#2013-01-09|1047.67
#2013-01-10|1054.95
#2013-01-11|1064.34
#2013-01-14|1060.51
#2013-01-15|1057.24
#2013-01-16|1058.32
#2013-01-17|1071.54
#2013-01-18|1057.35
#2013-01-21|1060.80
#2013-01-22|1056.02
#2013-01-23|1076.09
#2013-01-24|1083.86
#2013-01-25|1091.81
#2013-01-28|1086.84
#2013-01-29|1087.15
#2013-01-30|1092.73
#2013-01-31|1092.55
#2013-02-01|1108.21
#2013-02-04|1093.03
#2013-02-05|1101.79
#2013-02-06|1097.42
#2013-02-07|1075.18
#2013-02-08|1088.42
#2013-02-11|1078.54
#2013-02-12|1086.35
#2013-02-13|1088.66
#2013-02-14|1079.60
#2013-02-15|1082.96
#2013-02-18|1081.73
#2013-02-19|1090.20
#2013-02-20|1094.57
#2013-02-21|1069.91
#2013-02-22|1080.50
#2013-02-25|1086.08
#2013-02-26|1069.45
#2013-02-27|1075.13
#2013-02-28|1084.01
#2013-03-01|1080.26
#2013-03-04|1087.11
#2013-03-05|1100.42
#2013-03-06|1102.51
#2013-03-07|1106.87
#2013-03-08|1104.77
#2013-03-11|1108.89
#2013-03-12|1112.53
#2013-03-13|1104.77
#2013-03-14|1116.58
#2013-03-15|1126.61
#2013-03-18|1114.23
#2013-03-19|1116.14
#2013-03-20|1127.02
#2013-03-21|1122.02
#2013-03-22|1129.55
#2013-03-25|1126.73
#2013-03-26|1130.10
#2013-03-27|1122.21
#2013-03-28|1134.61
#2013-03-29|1134.62
#2013-04-01|1135.11
#2013-04-02|1147.17
#2013-04-03|1146.30
#2013-04-04|1135.84
#2013-04-05|1132.65
#2013-04-08|1142.84
#2013-04-09|1143.13
#2013-04-10|1157.46
#2013-04-11|1169.97
#2013-04-12|1164.38
#2013-04-15|1182.21
#2013-04-16|1172.28
#2013-04-17|1148.05
#2013-04-18|1161.97
#2013-04-19|1163.42
#2013-04-22|1161.25
#2013-04-23|1177.57
#2013-04-24|1178.93
#2013-04-25|1181.45
#2013-04-26|1182.34
#2013-04-29|1194.52
#2013-04-30|1196.98
#2013-05-01|1195.17
#2013-05-02|1187.04
#2013-05-03|1192.46
#2013-05-06|1187.09
#2013-05-07|1188.51
#2013-05-08|1209.00
#2013-05-09|1202.34
#2013-05-10|1203.50
#2013-05-13|1205.56
#2013-05-14|1208.11
#2013-05-15|1210.33
#2013-05-16|1212.80
#2013-05-17|1199.00
#2013-05-20|1205.06
#2013-05-21|1211.44
#2013-05-22|1224.76
#2013-05-23|1205.02
#2013-05-24|1212.67
#2013-05-27|1213.35
#2013-05-28|1214.02
#2013-05-29|1194.25
#2013-05-30|1200.86
#2013-05-31|1181.11
#2013-06-03|1172.00
#2013-06-04|1180.51
#2013-06-05|1170.44
#2013-06-06|1165.74
#2013-06-07|1181.78
#2013-06-10|1184.61
#2013-06-11|1185.06
#2013-06-12|1196.39
#2013-06-13|1187.08
#2013-06-14|1189.14
#2013-06-17|1199.24
#2013-06-18|1195.62
#2013-06-19|1195.37
#2013-06-20|1143.22
#2013-06-21|1133.33
#2013-06-24|1111.20
#2013-06-25|1120.55
#2013-06-26|1143.68
#2013-06-27|1160.77
#2013-06-28|1158.40
#2013-07-01|1166.64
#2013-07-02|1164.06
#2013-07-03|1153.56
#2013-07-04|1171.27
#2013-07-05|1156.03
#2013-07-08|1169.38
#2013-07-09|1168.70
#2013-07-10|1179.12
#2013-07-11|1193.38
#2013-07-12|1198.58
#2013-07-15|1197.49
#2013-07-16|1191.85
#2013-07-17|1191.67
#2013-07-18|1195.34
#2013-07-19|1193.46
#2013-07-22|1195.79
#2013-07-23|1192.87
#2013-07-24|1199.39
#2013-07-25|1196.29
#2013-07-26|1193.31
#2013-07-29|1197.36
#2013-07-30|1192.70
#2013-07-31|1193.10
#2013-08-01|1190.76
#2013-08-02|1200.99
#2013-08-05|1200.14
#2013-08-06|1208.08
#2013-08-07|1211.20
#2013-08-08|1216.62
#2013-08-09|1219.03
#2013-08-12|1217.55
#2013-08-13|1219.07
#2013-08-14|1224.25
#2013-08-15|1211.39
#2013-08-16|1217.41
#2013-08-19|1219.95
#2013-08-20|1229.90
#2013-08-21|1218.86
#2013-08-22|1221.36
#2013-08-23|1225.28
#2013-08-26|1227.51
#2013-08-27|1216.17
#2013-08-28|1197.32
#2013-08-29|1191.48
#2013-08-30|1178.56
#2013-09-02|1199.88
#2013-09-03|1185.55
#2013-09-04|1190.59
#2013-09-05|1183.02
#2013-09-06|1190.60
#2013-09-09|1192.78
#2013-09-10|1200.32
#2013-09-11|1210.52
#2013-09-12|1207.75
#2013-09-13|1204.41
#2013-09-16|1213.63
#2013-09-17|1210.30
#2013-09-18|1213.26
#2013-09-19|1234.85
#2013-09-20|1238.08
#2013-09-23|1228.95
#2013-09-24|1228.70
#2013-09-25|1229.93
#2013-09-26|1230.09
#2013-09-27|1235.57
#2013-09-30|1234.32
#2013-10-01|1236.52
#2013-10-02|1228.36
#2013-10-03|1230.85
#2013-10-04|1223.18
#2013-10-07|1220.06
#2013-10-08|1209.82
#2013-10-09|1190.16
#2013-10-10|1200.08
#2013-10-11|1214.42
#2013-10-14|1221.37
#2013-10-15|1218.61
#2013-10-16|1218.16
#2013-10-17|1233.91
#2013-10-18|1238.72
#2013-10-21|1244.12
#2013-10-22|1264.95
#2013-10-23|1266.84
#2013-10-24|1275.06
#2013-10-25|1276.88
#2013-10-28|1283.96
#2013-10-29|1283.84
#2013-10-30|1288.02
#2013-10-31|1271.81
#2013-11-01|1258.27
#2013-11-04|1262.20
#2013-11-05|1262.58
#2013-11-06|1272.20
#2013-11-07|1257.92
#2013-11-08|1254.93
#2013-11-11|1265.02
#2013-11-12|1265.55
#2013-11-13|1260.42
#2013-11-14|1275.63
#2013-11-15|1280.60
#2013-11-18|1288.28
#2013-11-19|1280.97
#2013-11-20|1281.06
#2013-11-21|1283.73
#2013-11-22|1289.56
#2013-11-25|1292.95
#2013-11-26|1290.95
#2013-11-27|1292.58
#2013-11-28|1298.63
#2013-11-29|1304.80
#2013-12-02|1300.97
#2013-12-03|1287.26
#2013-12-04|1273.85
#2013-12-05|1281.03
#2013-12-06|1287.21
#2013-12-09|1284.57
#2013-12-10|1278.83
#2013-12-11|1276.65
#2013-12-12|1263.55
#2013-12-13|1258.82
#2013-12-16|1269.23
#2013-12-17|1259.37
#2013-12-18|1272.79
#2013-12-19|1289.01
#2013-12-20|1293.75
#2013-12-23|1299.45
#2013-12-24|1297.14
#2013-12-25|1297.68
#2013-12-26|1300.24
#2013-12-27|1322.54
#2013-12-30|1324.88
#2013-12-31|1324.78
#2014-01-01|1325.12
#2014-01-02|1307.39
#2014-01-03|1314.86
#2014-01-06|1319.37
#2014-01-07|1318.54
#2014-01-08|1322.33
#2014-01-09|1321.49
#2014-01-10|1337.50
#2014-01-13|1333.13
#2014-01-14|1335.58
#2014-01-15|1337.78
#2014-01-16|1343.68
#2014-01-17|1343.19
#2014-01-20|1346.37
#2014-01-21|1349.39
#2014-01-22|1350.58
#2014-01-23|1356.90
#2014-01-24|1328.50
#2014-01-27|1313.83
#2014-01-28|1319.87
#2014-01-29|1311.14
#2014-01-30|1325.57
#2014-01-31|1318.36
#2014-02-03|1317.57
#2014-02-04|1304.36
#2014-02-05|1312.79
#2014-02-06|1323.80
#2014-02-07|1342.28
#2014-02-10|1348.29
#2014-02-11|1360.19
#2014-02-12|1362.56
#2014-02-13|1377.13
#2014-02-14|1391.75
#2014-02-17|1396.01
#2014-02-18|1403.29
#2014-02-19|1407.84
#2014-02-20|1405.80
#2014-02-21|1416.38
#2014-02-24|1426.32
#2014-02-25|1435.91
#2014-02-26|1433.20
#2014-02-27|1433.21
#2014-02-28|1444.21
#2014-03-03|1408.53
#2014-03-04|1434.09
#2014-03-05|1432.03
#2014-03-06|1441.37
#2014-03-07|1424.57
#2014-03-10|1422.39
#2014-03-11|1421.25
#2014-03-12|1410.04
#2014-03-13|1402.44
#2014-03-14|1393.31
#2014-03-17|1404.41
#2014-03-18|1411.68
#2014-03-19|1416.68
#2014-03-20|1401.34
#2014-03-21|1406.87
#2014-03-24|1382.74
#2014-03-25|1398.30
#2014-03-26|1403.41
#2014-03-27|1399.98
#2014-03-28|1410.20
#2014-03-31|1419.44
#2014-04-01|1417.47
#2014-04-02|1418.31
#2014-04-03|1411.37
#2014-04-04|1409.12
#2014-04-07|1395.93
#2014-04-08|1393.46
#2014-04-09|1401.12
#2014-04-10|1405.55
#2014-04-11|1381.90
#2014-04-14|1382.10
#2014-04-15|1375.05
#2014-04-16|1386.67
#2014-04-17|1392.70
#2014-04-18|1390.06
#2014-04-21|1389.70
#2014-04-22|1427.01
#2014-04-23|1431.30
#2014-04-24|1428.26
#2014-04-25|1425.07
#2014-04-28|1443.10
#2014-04-29|1449.49
#2014-04-30|1458.97
#2014-05-01|1463.89
#2014-05-02|1460.51
#2014-05-05|1460.93
#2014-05-06|1461.26
#2014-05-07|1457.40
#2014-05-08|1463.62
#2014-05-09|1453.25
#2014-05-12|1458.15
#2014-05-13|1459.89
#2014-05-14|1467.01
#2014-05-15|1468.97
#2014-05-16|1475.21
#2014-05-19|1457.98
#2014-05-20|1453.99
#2014-05-21|1462.88
#2014-05-22|1464.39
#2014-05-23|1464.60
#2014-05-26|1469.89
#2014-05-27|1465.30
#2014-05-28|1457.16
#2014-05-29|1460.19
#2014-05-30|1459.12
#2014-06-02|1461.07
#2014-06-03|1456.85
#2014-06-04|1462.79
#2014-06-05|1463.52
#2014-06-06|1469.74
#2014-06-09|1469.25
#2014-06-10|1483.87
#2014-06-11|1482.16
#2014-06-12|1485.23
#2014-06-13|1478.70
#2014-06-16|1485.48
#2014-06-17|1486.98
#2014-06-18|1487.50
#2014-06-19|1504.58
#2014-06-20|1512.69
#2014-06-23|1499.83
#2014-06-24|1498.95
#2014-06-25|1489.32
#2014-06-26|1487.17
#2014-06-27|1496.73
#2014-06-30|1502.23
#2014-07-01|1507.52
#2014-07-02|1509.61
#2014-07-03|1517.21
#2014-07-04|1513.66
#2014-07-07|1507.73
#2014-07-08|1494.52
#2014-07-09|1493.58
#2014-07-10|1484.10
#2014-07-11|1487.58
#2014-07-14|1501.22
#2014-07-15|1496.05
#2014-07-16|1497.92
#2014-07-17|1483.90
#2014-07-18|1481.52
#2014-07-21|1482.71
#2014-07-22|1493.89
#2014-07-23|1486.72
#2014-07-24|1487.23
#2014-07-25|1472.40
#2014-07-28|1467.92
#2014-07-29|1468.90
#2014-07-30|1470.49
#2014-07-31|1465.82
#2014-08-01|1461.67
#2014-08-04|1456.24
#2014-08-05|1461.64
#2014-08-06|1439.71
#2014-08-07|1425.54
#2014-08-08|1421.26
#2014-08-11|1430.46
#2014-08-12|1424.73
#2014-08-13|1434.78
#2014-08-14|1441.70
#2014-08-15|1431.37
#2014-08-18|1451.61
#2014-08-19|1457.97
#2014-08-20|1460.59
#2014-08-21|1471.82
#2014-08-22|1464.03
#2014-08-25|1473.33
#2014-08-26|1484.21
#2014-08-27|1486.80
#2014-08-28|1480.33
#2014-08-29|1488.42
#2014-09-01|1498.13
#2014-09-02|1493.97
#2014-09-03|1502.67
#2014-09-04|1492.57
#2014-09-05|1483.84
#2014-09-08|1486.05
#2014-09-09|1488.91
#2014-09-10|1488.32
#2014-09-11|1496.17
#2014-09-12|1497.92
#2014-09-15|1500.48
#2014-09-16|1496.92
#2014-09-17|1510.44
#2014-09-18|1518.65
#2014-09-19|1513.60
#2014-09-22|1510.31
#2014-09-23|1496.88
#2014-09-24|1498.04
#2014-09-25|1490.55
#2014-09-26|1487.99
#2014-09-29|1493.01
#2014-09-30|1496.88
#2014-10-01|1488.04
#2014-10-02|1468.24
#2014-10-03|1465.59
#2014-10-06|1470.54
#2014-10-07|1445.87
#2014-10-08|1438.27
#2014-10-09|1439.17
#2014-10-10|1413.11
#2014-10-13|1411.86
#2014-10-14|1405.61
#2014-10-15|1365.82
#2014-10-16|1354.79
#2014-10-17|1390.60
#2014-10-20|1393.03
#2014-10-21|1407.51
#2014-10-22|1425.54
#2014-10-23|1438.79
#2014-10-24|1441.63
#2014-10-27|1442.49
#2014-10-28|1436.34
#2014-10-29|1436.15
#2014-10-30|1442.44
#2014-10-31|1444.28
#2014-11-03|1431.31
#2014-11-04|1439.71
#2014-11-05|1451.40
#2014-11-06|1446.47
#2014-11-07|1431.85
#2014-11-10|1444.75
#2014-11-11|1453.13
#2014-11-12|1452.44
#2014-11-13|1460.68
#2014-11-14|1452.01
#2014-11-17|1455.06
#2014-11-18|1474.34
#2014-11-19|1478.22
#2014-11-20|1474.81
#2014-11-21|1472.17
#2014-11-24|1472.31
#2014-11-25|1473.06
#2014-11-26|1480.83
#2014-11-27|1492.11
#2014-11-28|1493.79
#2014-12-01|1496.27
#2014-12-02|1484.90
#2014-12-03|1484.66
#2014-12-04|1484.07
#2014-12-05|1483.71
#2014-12-08|1478.67
#2014-12-09|1462.32
#2014-12-10|1461.08
#2014-12-11|1468.42
#2014-12-12|1448.02
#2014-12-15|1409.27
#2014-12-16|1432.73
#2014-12-17|1418.82
#2014-12-18|1449.22
#2014-12-19|1436.02
#2014-12-22|1444.61
#2014-12-23|1422.30
#2014-12-24|1423.80
#2014-12-25|1423.22
#2014-12-26|1422.08
#2014-12-29|1430.64
#2014-12-30|1420.56
#2014-12-31|1418.32
#2015-01-01|1418.55
#2015-01-02|1408.86
#2015-01-05|1399.68
#2015-01-06|1388.16
#2015-01-07|1382.70
#2015-01-08|1424.66
#2015-01-09|1424.18
#2015-01-12|1432.29
#2015-01-13|1445.59
#2015-01-14|1435.77
#2015-01-15|1452.03
#2015-01-16|1458.93
#2015-01-19|1476.61
#2015-01-20|1480.65
#2015-01-21|1470.06
#2015-01-22|1448.17
#2015-01-23|1460.13
#2015-01-26|1464.98
#2015-01-27|1474.69
#2015-01-28|1470.02
#2015-01-29|1465.84
#2015-01-30|1450.29
#2015-02-02|1444.51
#2015-02-03|1444.67
#2015-02-04|1458.08
#2015-02-05|1458.59
#2015-02-06|1458.31
#2015-02-09|1457.34
#2015-02-10|1458.52
#2015-02-11|1453.71
#2015-02-12|1460.21
#2015-02-13|1475.72
#2015-02-16|1475.23
#2015-02-17|1480.88
#2015-02-18|1481.68
#2015-02-19|1496.00
#2015-02-20|1496.21
#2015-02-23|1512.85
#2015-02-24|1511.54
#2015-02-25|1514.87
#2015-02-26|1511.54
#2015-02-27|1514.82
#2015-03-02|1509.05
#2015-03-03|1495.19
#2015-03-04|1493.60
#2015-03-05|1497.34
#2015-03-06|1479.47
#2015-03-09|1474.34
#2015-03-10|1452.41
#2015-03-11|1453.84
#2015-03-12|1473.71
#2015-03-13|1474.23
#2015-03-16|1497.86
#2015-03-17|1491.80
#2015-03-18|1509.71
#2015-03-19|1522.53
#2015-03-20|1554.74
#2015-03-23|1560.90
#2015-03-24|1560.71
#2015-03-25|1545.52
#2015-03-26|1518.39
#2015-03-27|1535.01
#2015-03-30|1542.94
#2015-03-31|1523.29
#2015-04-01|1529.26
#2015-04-02|1543.54
#2015-04-03|1555.46
#2015-04-06|1559.93
#2015-04-07|1569.58
#2015-04-08|1563.18
#2015-04-09|1566.64
#2015-04-10|1582.77
#2015-04-13|1578.58
#2015-04-14|1588.51
#2015-04-15|1579.05
#2015-04-16|1583.11
#2015-04-17|1567.02
#2015-04-20|1572.74
#2015-04-21|1588.14
#2015-04-22|1588.30
#2015-04-23|1591.30
#2015-04-24|1597.93
#2015-04-27|1607.82
#2015-04-28|1581.69
#2015-04-29|1567.39
#2015-04-30|1572.90
#2015-05-01|1571.81
#2015-05-04|1573.68
#2015-05-05|1556.65
#2015-05-06|1561.77
#2015-05-07|1542.29
#2015-05-08|1573.25
#2015-05-11|1570.22
#2015-05-12|1565.16
#2015-05-13|1574.58
#2015-05-14|1585.71
#2015-05-15|1592.64
#2015-05-18|1599.86
#2015-05-19|1592.61
#2015-05-20|1590.54
#2015-05-21|1606.48
#2015-05-22|1597.14
#2015-05-25|1589.97
#2015-05-26|1565.05
#2015-05-27|1583.45
#2015-05-28|1589.72
#2015-05-29|1565.14
#2015-06-01|1570.53
#2015-06-02|1574.48
#2015-06-03|1588.93
#2015-06-04|1583.28
#2015-06-05|1548.28
#2015-06-08|1545.48
#2015-06-09|1536.89
#2015-06-10|1569.76
#2015-06-11|1571.09
#2015-06-12|1559.02
#2015-06-15|1526.64
#2015-06-16|1538.94
#2015-06-17|1530.28
#2015-06-18|1551.83
#2015-06-19|1540.51
#2015-06-22|1580.64
#2015-06-23|1572.95
#2015-06-24|1569.43
#2015-06-25|1562.05
#2015-06-26|1552.78
#2015-06-29|1527.62
#2015-06-30|1513.73
#2015-07-01|1530.03
#2015-07-02|1533.51
#2015-07-03|1525.47
#2015-07-06|1518.27
#2015-07-07|1491.86
#2015-07-08|1511.63
#2015-07-09|1540.43
#2015-07-10|1582.11
#2015-07-13|1593.23
#2015-07-14|1605.89
#2015-07-15|1603.29
#2015-07-16|1617.63
#2015-07-17|1608.58
#2015-07-20|1616.65
#2015-07-21|1604.00
#2015-07-22|1587.14
#2015-07-23|1599.88
#2015-07-24|1590.27
#2015-07-27|1587.22
#2015-07-28|1593.13
#2015-07-29|1617.77
#2015-07-30|1603.42
#2015-07-31|1622.01
#2015-08-03|1625.97
#2015-08-04|1619.42
#2015-08-05|1622.36
#2015-08-06|1611.15
#2015-08-07|1590.80
#2015-08-10|1609.02
#2015-08-11|1599.67
#2015-08-12|1579.35
#2015-08-13|1591.95
#2015-08-14|1590.16
#2015-08-17|1593.58
#2015-08-18|1600.08
#2015-08-19|1580.48
#2015-08-20|1568.18
#2015-08-21|1524.11
#2015-08-24|1485.60
#2015-08-25|1515.71
#2015-08-26|1487.80
#2015-08-27|1521.78
#2015-08-28|1519.67
#2015-08-31|1520.04
#2015-09-01|1483.92
#2015-09-02|1488.77
#2015-09-03|1509.43
#2015-09-04|1487.67
#2015-09-07|1495.91
#2015-09-08|1507.44
#2015-09-09|1517.92
#2015-09-10|1510.82
#2015-09-11|1509.38
#2015-09-14|1499.94
#2015-09-15|1508.70
#2015-09-16|1529.82
#2015-09-17|1523.61
#2015-09-18|1525.49
#2015-09-21|1524.21
#2015-09-22|1463.32
#2015-09-23|1467.77
#2015-09-24|1454.78
#2015-09-25|1479.93
#2015-09-28|1454.99
#2015-09-29|1428.63
#2015-09-30|1448.33
#2015-10-01|1450.44
#2015-10-02|1458.00
#2015-10-05|1484.98
#2015-10-06|1485.06
#2015-10-07|1449.06
#2015-10-08|1461.28
#2015-10-09|1468.33
#2015-10-12|1475.43
#2015-10-13|1469.89
#2015-10-14|1458.64
#2015-10-15|1482.73
#2015-10-16|1505.84
#2015-10-19|1511.73
#2015-10-20|1495.23
#2015-10-21|1474.65
#2015-10-22|1479.84
#2015-10-23|1499.57
#2015-10-26|1502.76
#2015-10-27|1497.40
#2015-10-28|1526.15
#2015-10-29|1507.90
#2015-10-30|1516.49
#2015-11-02|1515.26
#2015-11-03|1507.73
#2015-11-04|1500.74
#2015-11-05|1509.61
#2015-11-06|1485.28
#2015-11-09|1466.98
#2015-11-10|1460.60
#2015-11-11|1475.31
#2015-11-12|1456.56
#2015-11-13|1445.04
#2015-11-16|1446.65
#2015-11-17|1477.96
#2015-11-18|1475.92
#2015-11-19|1488.38
#2015-11-20|1491.44
#2015-11-23|1478.28
#2015-11-24|1461.98
#2015-11-25|1473.90
#2015-11-26|1486.21
#2015-11-27|1482.30
#2015-11-30|1478.25
#2015-12-01|1484.62
#2015-12-02|1487.76
#2015-12-03|1480.83
#2015-12-04|1478.31
#2015-12-07|1488.68
#2015-12-08|1474.70
#2015-12-09|1473.57
#2015-12-10|1467.91
#2015-12-11|1456.62
#2015-12-14|1437.13
#2015-12-15|1462.86
#2015-12-16|1471.30
#2015-12-17|1473.10
#2015-12-18|1465.60
#2015-12-21|1462.26
#2015-12-22|1461.57
#2015-12-23|1486.36
#2015-12-24|1496.57
#2015-12-25|1496.56
#2015-12-28|1499.43
#2015-12-29|1516.02
#2015-12-30|1511.48
#2015-12-31|1496.38
#2016-01-01|1496.38
#2016-01-04|1462.96
#2016-01-05|1472.77
#2016-01-06|1462.88
#2016-01-07|1441.97
#2016-01-08|1429.05
#2016-01-11|1395.74
#2016-01-12|1411.36
#2016-01-13|1421.31
#2016-01-14|1398.59
#2016-01-15|1374.78
#2016-01-18|1367.40
#2016-01-19|1389.58
#2016-01-20|1354.09
#2016-01-21|1364.03
#2016-01-22|1400.64
#2016-01-25|1410.83
#2016-01-26|1414.13
#2016-01-27|1415.74
#2016-01-28|1379.04
#2016-01-29|1390.06
#2016-02-01|1405.39
#2016-02-02|1391.49
#2016-02-03|1374.74
#2016-02-04|1357.63
#2016-02-05|1342.17
#2016-02-08|1295.57
#2016-02-09|1299.77
#2016-02-10|1316.62
#2016-02-11|1296.22
#2016-02-12|1311.65
#2016-02-15|1339.70
#2016-02-16|1331.84
#2016-02-17|1351.80
#2016-02-18|1362.91
#2016-02-19|1354.53
#2016-02-22|1362.66
#2016-02-23|1356.43
#2016-02-24|1334.14
#2016-02-25|1364.64
#2016-02-26|1366.73
#2016-02-29|1356.79
#2016-03-01|1365.57
#2016-03-02|1371.57
#2016-03-03|1356.88
#2016-03-04|1369.88
#2016-03-07|1371.59
#2016-03-08|1377.88
#2016-03-09|1373.70
#2016-03-10|1375.84
#2016-03-11|1393.41
#2016-03-14|1400.55
#2016-03-15|1383.42
#2016-03-16|1371.04
#2016-03-17|1377.96
#2016-03-18|1367.42
#2016-03-21|1371.04
#2016-03-22|1373.99
#2016-03-23|1372.92
#2016-03-24|1356.18
#2016-03-25|1356.18
#2016-03-28|1361.68
#2016-03-29|1362.54
#2016-03-30|1387.67
#2016-03-31|1387.45
#2016-04-01|1373.08
#2016-04-04|1401.73
#2016-04-05|1387.57
#2016-04-06|1419.33
#2016-04-07|1428.37
#2016-04-08|1432.15
#2016-04-11|1431.75
#2016-04-12|1423.76
#2016-04-13|1427.56
#2016-04-14|1436.76
#2016-04-15|1437.29
#2016-04-18|1451.20
#2016-04-19|1470.82
#2016-04-20|1458.25
#2016-04-21|1460.19
#2016-04-22|1451.64
#2016-04-25|1451.98
#2016-04-26|1439.93
#2016-04-27|1443.46
#2016-04-28|1447.42
#2016-04-29|1434.15
#2016-05-02|1436.66
#2016-05-03|1426.81
#2016-05-04|1401.66
#2016-05-05|1393.27
#2016-05-06|1384.22
#2016-05-09|1407.89
#2016-05-10|1418.35
#2016-05-11|1421.51
#2016-05-12|1410.36
#2016-05-13|1409.42
#2016-05-16|1404.98
#2016-05-17|1409.05
#2016-05-18|1412.58
#2016-05-19|1390.57
#2016-05-20|1414.83
#2016-05-23|1421.70
#2016-05-24|1438.74
#2016-05-25|1459.00
#2016-05-26|1460.93
#2016-05-27|1465.97
#2016-05-30|1467.79
#2016-05-31|1460.12
#2016-06-01|1463.58
#2016-06-02|1466.64
#2016-06-03|1478.34
#2016-06-06|1487.88
#2016-06-07|1497.35
#2016-06-08|1489.76
#2016-06-09|1475.04
#2016-06-10|1438.97
#2016-06-13|1418.13
#2016-06-14|1381.24
#2016-06-15|1389.96
#2016-06-16|1368.31
#2016-06-17|1386.80
#2016-06-20|1427.01
#2016-06-21|1428.59
#2016-06-22|1437.05
#2016-06-23|1451.78
#2016-06-24|1393.20
#2016-06-27|1358.93
#2016-06-28|1401.44
#2016-06-29|1450.06
#2016-06-30|1466.74
#2016-07-01|1473.55
#2016-07-04|1477.02
#2016-07-05|1461.96
#2016-07-06|1447.08
#2016-07-07|1460.87
#2016-07-08|1463.01
#2016-07-11|1478.29
#2016-07-12|1474.56
#2016-07-13|1485.42
#2016-07-14|1481.81
#2016-07-15|1480.24
#2016-07-18|1481.18
#2016-07-19|1469.71
#2016-07-20|1489.80
#2016-07-21|1481.58
#2016-07-22|1484.82
#2016-07-25|1482.47
#2016-07-26|1489.76
#2016-07-27|1487.72
#2016-07-28|1493.77
#2016-07-29|1512.67
#2016-08-01|1510.95
#2016-08-02|1501.89
#2016-08-03|1490.82
#2016-08-04|1494.35
#2016-08-05|1484.25
#2016-08-08|1467.51
#2016-08-09|1481.69
#2016-08-10|1473.11
#2016-08-11|1481.94
#2016-08-12|1474.46
#2016-08-15|1485.01
#2016-08-16|1477.49
#2016-08-17|1467.69
#2016-08-18|1476.43
#2016-08-19|1467.11
#2016-08-22|1474.80
#2016-08-23|1475.72
#2016-08-24|1467.50
#2016-08-25|1449.87
#2016-08-26|1450.81
#2016-08-29|1438.45
#2016-08-30|1441.39
#2016-08-31|1426.85
#2016-09-01|1416.88
#2016-09-02|1444.52
#2016-09-05|1444.76
#2016-09-06|1457.93
#2016-09-07|1459.30
#2016-09-08|1457.61
#2016-09-09|1431.28
#2016-09-12|1430.08
#2016-09-13|1429.81
#2016-09-14|1440.40
#2016-09-15|1444.53
#2016-09-16|1438.34
#2016-09-19|1451.62
#2016-09-20|1457.00
#2016-09-21|1449.55
#2016-09-22|1472.12
#2016-09-23|1461.60
#2016-09-26|1447.82
#2016-09-27|1440.48
#2016-09-28|1446.72
#2016-09-29|1432.51
#2016-09-30|1425.71
#2016-10-03|1426.29
#2016-10-04|1424.10
#2016-10-05|1420.48
#2016-10-06|1409.38
#2016-10-07|1404.47
#2016-10-10|1409.64
#2016-10-11|1388.23
#2016-10-12|1366.23
#2016-10-13|1363.48
#2016-10-14|1370.91
#2016-10-17|1356.47
#2016-10-18|1369.13
#2016-10-19|1370.03
#2016-10-20|1366.22
#2016-10-21|1355.48
#2016-10-24|1347.87
#2016-10-25|1324.71
#2016-10-26|1321.52
#2016-10-27|1324.82
#2016-10-28|1307.74
#2016-10-31|1303.20
#2016-11-01|1298.92
#2016-11-02|1305.02
#2016-11-03|1300.99
#2016-11-04|1288.92
#2016-11-07|1295.12
#2016-11-08|1295.21
#2016-11-09|1341.55
#2016-11-10|1329.04
#2016-11-11|1315.08
#2016-11-14|1299.21
#2016-11-15|1293.07
#2016-11-16|1291.77
#2016-11-17|1296.76
#2016-11-18|1277.32
#2016-11-21|1277.64
#2016-11-22|1248.22
#2016-11-23|1239.54
#2016-11-24|1252.72
#2016-11-25|1273.38
#2016-11-28|1268.25
#2016-11-29|1275.24
#2016-11-30|1268.30
#2016-12-01|1253.74
#2016-12-02|1257.11
#2016-12-05|1266.21
#2016-12-06|1267.63
#2016-12-07|1258.56
#2016-12-08|1247.79
#2016-12-09|1276.85
#2016-12-12|1275.41
#2016-12-13|1301.59
#2016-12-14|1293.54
#2016-12-15|1282.75
#2016-12-16|1290.81
#2016-12-19|1293.73
#2016-12-20|1289.59
#2016-12-21|1292.17
#2016-12-22|1297.37
#2016-12-23|1298.79
#2016-12-26|1298.04
#2016-12-27|1300.52
#2016-12-28|1298.62
#2016-12-29|1309.84
#2016-12-30|1317.67
#2017-01-02|1324.37
#2017-01-03|1315.99
#2017-01-04|1328.07
#2017-01-05|1354.16
#2017-01-06|1345.29
#2017-01-09|1337.12
#2017-01-10|1344.88
#2017-01-11|1321.22
#2017-01-12|1318.72
#2017-01-13|1331.57
#2017-01-16|1320.82
#2017-01-17|1325.77
#2017-01-18|1331.63
#2017-01-19|1310.92
#2017-01-20|1310.11
#2017-01-23|1307.57
#2017-01-24|1301.20
#2017-01-25|1317.39
#2017-01-26|1328.54
#2017-01-27|1331.16
#2017-01-30|1328.54
#2017-01-31|1333.41
#2017-02-01|1343.07
#2017-02-02|1334.47
#2017-02-03|1342.33
#2017-02-06|1338.50
#2017-02-07|1342.86
#2017-02-08|1347.44
#2017-02-09|1361.54
#2017-02-10|1361.98
#2017-02-13|1364.23
#2017-02-14|1355.79
#2017-02-15|1368.52
#2017-02-16|1387.71
#2017-02-17|1389.13
#2017-02-20|1388.18
#2017-02-21|1388.82
#2017-02-22|1389.94
#2017-02-23|1395.98
#2017-02-24|1391.04
#2017-02-27|1392.77
#2017-02-28|1400.59
#2017-03-01|1400.82
#2017-03-02|1410.80
#2017-03-03|1413.72
#2017-03-06|1409.19
#2017-03-07|1391.95
#2017-03-08|1390.99
#2017-03-09|1393.60
#2017-03-10|1405.17
#2017-03-13|1412.17
#2017-03-14|1410.36
#2017-03-15|1409.15
#2017-03-16|1426.05
#2017-03-17|1428.49
#2017-03-20|1430.41
#2017-03-21|1420.19
#2017-03-22|1416.57
#2017-03-23|1428.52
#2017-03-24|1427.19
#2017-03-27|1439.15
#2017-03-28|1441.09
#2017-03-29|1432.35
#2017-03-30|1438.42
#2017-03-31|1429.14
#2017-04-03|1421.67
#2017-04-04|1433.43
#2017-04-05|1429.29
#2017-04-06|1421.01
#2017-04-07|1412.82
#2017-04-10|1414.20
#2017-04-11|1420.50
#2017-04-12|1425.68
#2017-04-13|1425.89
#2017-04-14|1425.89
#2017-04-17|1431.58
#2017-04-18|1415.82
#2017-04-19|1419.74
#2017-04-20|1424.61
#2017-04-21|1413.16
#2017-04-24|1447.72
#2017-04-25|1465.57
#2017-04-26|1469.32
#2017-04-27|1481.74
#2017-04-28|1479.40
#2017-05-01|1480.00
#2017-05-02|1493.37
#2017-05-03|1501.21
#2017-05-04|1512.47
#2017-05-05|1518.81
#2017-05-08|1513.18
#2017-05-09|1520.00
#2017-05-10|1517.38
#2017-05-11|1517.17
#2017-05-12|1550.00
#2017-05-15|1553.86
#2017-05-16|1569.58
#2017-05-17|1558.98
#2017-05-18|1545.88
#2017-05-19|1558.77
#2017-05-22|1563.91
#2017-05-23|1558.58
#2017-05-24|1553.79
#2017-05-25|1557.12
#2017-05-26|1552.18
#2017-05-29|1549.04
#2017-05-30|1551.63
#2017-05-31|1569.80
#2017-06-01|1573.06
#2017-06-02|1589.43
#2017-06-05|1585.67
#2017-06-06|1564.59
#2017-06-07|1553.63
#2017-06-08|1546.33
#2017-06-09|1544.02
#2017-06-12|1536.73
#2017-06-13|1547.38
#2017-06-14|1555.21
#2017-06-15|1538.91
#2017-06-16|1549.72
#2017-06-19|1563.06
#2017-06-20|1555.87
#2017-06-21|1557.94
#2017-06-22|1588.74
#2017-06-23|1587.39
#2017-06-26|1587.31
#2017-06-27|1581.65
#2017-06-28|1575.39
#2017-06-29|1553.51
#2017-06-30|1545.64
#2017-07-03|1546.20
#2017-07-04|1537.33
#2017-07-05|1539.52
#2017-07-06|1525.26
#2017-07-07|1524.50
#2017-07-10|1523.20
#2017-07-11|1510.67
#2017-07-12|1545.22
#2017-07-13|1534.72
#2017-07-14|1547.40
#2017-07-17|1548.67
#2017-07-18|1550.28
#2017-07-19|1550.13
#2017-07-20|1560.01
#2017-07-21|1552.27
#2017-07-24|1544.30
#2017-07-25|1547.86
#2017-07-26|1543.85
#2017-07-27|1533.18
#2017-07-28|1527.83
#2017-07-31|1538.45
#2017-08-01|1535.86
#2017-08-02|1534.05
#2017-08-03|1524.85
#2017-08-04|1516.55
#2017-08-07|1507.39
#2017-08-08|1502.02
#2017-08-09|1497.96
#2017-08-10|1488.09
#2017-08-11|1488.06
#2017-08-14|1496.74
#2017-08-15|1495.82
#2017-08-16|1499.44
#2017-08-17|1507.52
#2017-08-18|1492.43
#2017-08-21|1491.89
#2017-08-22|1501.75
#2017-08-23|1504.72
#2017-08-24|1508.17
#2017-08-25|1515.18
#2017-08-28|1517.81
#2017-08-29|1517.44
#2017-08-30|1507.29
#2017-08-31|1526.06
#2017-09-01|1532.22
#2017-09-04|1527.15
#2017-09-05|1530.35
#2017-09-06|1534.60
#2017-09-07|1553.40
#2017-09-08|1561.17
#2017-09-11|1563.84
#2017-09-12|1567.94
#2017-09-13|1560.87
#2017-09-14|1558.32
#2017-09-15|1558.33
#2017-09-18|1555.08
#2017-09-19|1559.77
#2017-09-20|1563.69
#2017-09-21|1559.12
#2017-09-22|1569.43
#2017-09-25|1571.74
#2017-09-26|1549.19
#2017-09-27|1541.21
#2017-09-28|1549.65
#2017-09-29|1557.61
#2017-10-02|1572.22
#2017-10-03|1572.05
#2017-10-04|1580.38
#2017-10-05|1568.03
#2017-10-06|1569.83
#2017-10-09|1564.75
#2017-10-10|1565.48
#2017-10-11|1569.37
#2017-10-12|1567.54
#2017-10-13|1564.98
#2017-10-16|1570.02
#2017-10-17|1555.79
#2017-10-18|1561.31
#2017-10-19|1562.12
#2017-10-20|1548.50
#2017-10-23|1548.32
#2017-10-24|1527.68
#2017-10-25|1510.03
#2017-10-26|1500.08
#2017-10-27|1496.68
#2017-10-30|1504.95
#2017-10-31|1510.52
#2017-11-01|1510.92
#2017-11-02|1501.39
#2017-11-03|1503.14
#2017-11-06|1506.55
#2017-11-07|1491.68
#2017-11-08|1489.64
#2017-11-09|1474.74
#2017-11-10|1471.09
#2017-11-13|1467.80
#2017-11-14|1473.14
#2017-11-15|1471.25
#2017-11-16|1485.90
#2017-11-17|1485.32
#2017-11-20|1499.74
#2017-11-21|1504.30
#2017-11-22|1516.46
#2017-11-23|1523.59
#2017-11-24|1524.42
#2017-11-27|1517.48
#2017-11-28|1519.76
#2017-11-29|1516.47
#2017-11-30|1520.44
#2017-12-01|1509.53
#2017-12-04|1512.10
#2017-12-05|1497.82
#2017-12-06|1493.48
#2017-12-07|1484.37
#2017-12-08|1492.10
#2017-12-11|1502.36
#2017-12-12|1511.65
#2017-12-13|1512.09
#2017-12-14|1509.68
#2017-12-15|1504.28
#2017-12-18|1527.79
#2017-12-19|1519.50
#2017-12-20|1511.83
#2017-12-21|1519.73
#2017-12-22|1515.82
#2017-12-25|1517.25
#2017-12-26|1519.13
#2017-12-27|1528.79
#2017-12-28|1534.87
#2017-12-29|1544.30
#2018-01-01|1544.20
#2018-01-02|1545.34
#2018-01-03|1556.81
#2018-01-04|1563.59
#2018-01-05|1579.20
#2018-01-08|1570.15
#2018-01-09|1568.86
#2018-01-10|1558.75
#2018-01-11|1557.53
#2018-01-12|1572.46
#2018-01-15|1581.40
#2018-01-16|1574.40
#2018-01-17|1570.50
#2018-01-18|1566.08
#2018-01-19|1578.09
#2018-01-22|1584.14
#2018-01-23|1597.94
#2018-01-24|1611.00
#2018-01-25|1628.41
#2018-01-26|1634.19
#2018-01-29|1620.83
#2018-01-30|1613.28
#2018-01-31|1601.21
#2018-02-01|1575.10
#2018-02-02|1556.84
#2018-02-05|1527.68
#2018-02-06|1482.57
#2018-02-07|1500.15
#2018-02-08|1477.39
#2018-02-09|1455.78
#2018-02-12|1480.61
#2018-02-13|1478.61
#2018-02-14|1502.98
#2018-02-15|1525.32
#2018-02-16|1543.42
#2018-02-19|1518.48
#2018-02-20|1520.69
#2018-02-21|1518.22
#2018-02-22|1523.91
#2018-02-23|1518.47
#2018-02-26|1529.56
#2018-02-27|1519.69
#2018-02-28|1498.85
#2018-03-01|1482.73
#2018-03-02|1479.55
#2018-03-05|1504.00
#2018-03-06|1506.72
#2018-03-07|1511.39
#2018-03-08|1522.35
#2018-03-09|1525.90
#2018-03-12|1530.40
#2018-03-13|1523.14
#2018-03-14|1515.97
#2018-03-15|1517.22
#2018-03-16|1516.70
#2018-03-19|1509.15
#2018-03-20|1503.44
#2018-03-21|1502.57
#2018-03-22|1487.58
#2018-03-23|1482.47
#2018-03-26|1474.12
#2018-03-27|1494.64
#2018-03-28|1515.85
#2018-03-29|1509.52
#2018-03-30|1509.52
#2018-04-02|1511.97
#2018-04-03|1493.55
#2018-04-04|1489.77
#2018-04-05|1517.63
#2018-04-06|1516.85
#2018-04-09|1525.91
#2018-04-10|1547.85
#2018-04-11|1537.02
#2018-04-12|1542.87
#2018-04-13|1535.90
#2018-04-16|1534.86
#2018-04-17|1545.37
#2018-04-18|1549.40
#2018-04-19|1540.36
#2018-04-20|1521.57
#2018-04-23|1521.56
#2018-04-24|1520.13
#2018-04-25|1499.96
#2018-04-26|1507.46
#2018-04-27|1511.68
#2018-04-30|1517.79
#2018-05-01|1509.89
#2018-05-02|1519.05
#2018-05-03|1509.91
#2018-05-04|1516.33
#2018-05-07|1527.60
#2018-05-08|1530.04
#2018-05-09|1529.85
#2018-05-10|1532.37
#2018-05-11|1533.87
#2018-05-14|1553.86
#2018-05-15|1537.94
#2018-05-16|1542.13
#2018-05-17|1550.79
#2018-05-18|1545.78
#2018-05-21|1547.77
#2018-05-22|1552.92
#2018-05-23|1532.79
#2018-05-24|1530.33
#2018-05-25|1530.99
#2018-05-28|1524.88
#2018-05-29|1507.08
#2018-05-30|1521.62
#2018-05-31|1515.59
#2018-06-01|1527.89
#2018-06-04|1528.68
#2018-06-05|1518.70
#2018-06-06|1524.84
#2018-06-07|1527.74
#2018-06-08|1517.55
#2018-06-11|1529.06
#2018-06-12|1526.44
#2018-06-13|1532.81
#2018-06-14|1540.06
#2018-06-15|1528.24
#2018-06-18|1511.94
#2018-06-19|1499.45
#2018-06-20|1516.23
#2018-06-21|1516.63
#2018-06-22|1536.48
#2018-06-25|1518.09
#2018-06-26|1514.12
#2018-06-27|1511.74
#2018-06-28|1496.28
#2018-06-29|1529.29
#2018-07-02|1508.80
#2018-07-03|1530.39
#2018-07-04|1538.96
#2018-07-05|1544.09
#2018-07-06|1557.44
#2018-07-09|1561.30
#2018-07-10|1566.04
#2018-07-11|1550.40
#2018-07-12|1576.85
#2018-07-13|1576.89
#2018-07-16|1577.54
#2018-07-17|1578.96
#2018-07-18|1586.91
#2018-07-19|1577.93
#2018-07-20|1596.60
#2018-07-23|1594.67
#2018-07-24|1603.73
#2018-07-25|1605.17
#2018-07-26|1627.78
#2018-07-27|1631.07
#2018-07-30|1631.30
#2018-07-31|1627.74
#2018-08-01|1628.67
#2018-08-02|1617.97
#2018-08-03|1620.65
#2018-08-06|1616.50
#2018-08-07|1628.86
#2018-08-08|1615.22
#2018-08-09|1613.28
#2018-08-10|1589.44
#2018-08-13|1576.17
#2018-08-14|1576.96
#2018-08-15|1553.78
#2018-08-16|1567.30
#2018-08-17|1573.82
#2018-08-20|1589.59
#2018-08-21|1605.70
#2018-08-22|1618.01
#2018-08-23|1608.03
#2018-08-24|1614.31
#2018-08-27|1623.01
#2018-08-28|1627.56
#2018-08-29|1633.18
#2018-08-30|1626.48
#2018-08-31|1612.88
#2018-09-03|1615.57
#2018-09-04|1594.68
#2018-09-05|1578.40
#2018-09-06|1563.82
#2018-09-07|1568.84
#2018-09-10|1574.45
#2018-09-11|1573.93
#2018-09-12|1590.69
#2018-09-13|1593.73
#2018-09-14|1593.35
#2018-09-17|1593.80
#2018-09-18|1591.40
#2018-09-19|1587.58
#2018-09-20|1598.79
#2018-09-21|1602.76
#2018-09-24|1596.55
#2018-09-25|1612.76
#2018-09-26|1614.50
#2018-09-27|1611.55
#2018-09-28|1600.22
#2018-10-01|1605.87
#2018-10-02|1598.35
#2018-10-03|1606.13
#2018-10-04|1577.75
#2018-10-05|1569.04
#2018-10-08|1545.76
#2018-10-09|1540.90
#2018-10-10|1538.47
#2018-10-11|1510.12
#2018-10-12|1508.21
#2018-10-15|1518.88
#2018-10-16|1548.45
#2018-10-17|1534.48
#2018-10-18|1542.86
#2018-10-19|1552.85
#2018-10-22|1536.39
#2018-10-23|1513.11
#2018-10-24|1504.90
#2018-10-25|1477.28
#2018-10-26|1472.22
#2018-10-29|1491.44
#2018-10-30|1497.14
#2018-10-31|1517.75
#2018-11-01|1536.40
#2018-11-02|1524.85
#2018-11-05|1536.48
#2018-11-06|1532.84
#2018-11-07|1562.48
#2018-11-08|1567.85
#2018-11-09|1564.54
#2018-11-12|1539.62
#2018-11-13|1543.99
#2018-11-14|1531.82
#2018-11-15|1514.58
#2018-11-16|1526.53
#2018-11-19|1524.27
#2018-11-20|1515.87
#2018-11-21|1515.83
#2018-11-22|1510.32
#2018-11-23|1522.31
#2018-11-26|1528.50
#2018-11-27|1514.70
#2018-11-28|1520.61
#2018-11-29|1545.75
#2018-11-30|1548.59
#2018-12-03|1548.43
#2018-12-04|1551.55
#2018-12-05|1527.13
#2018-12-06|1490.06
#2018-12-07|1493.61
#2018-12-10|1474.33
#2018-12-11|1491.10
#2018-12-12|1519.35
#2018-12-13|1509.23
#2018-12-14|1494.04
#2018-12-17|1481.94
#2018-12-18|1468.14
#2018-12-19|1471.01
#2018-12-20|1455.48
#2018-12-21|1452.90
#2018-12-24|1449.45
#2018-12-25|1449.51
#2018-12-26|1447.87
#2018-12-27|1418.62
#2018-12-28|1455.20
#2018-12-31|1458.01
#2019-01-01|1457.77
#2019-01-02|1452.42
#2019-01-03|1455.45
#2019-01-04|1487.13
#2019-01-07|1483.52
#2019-01-08|1497.13
#2019-01-09|1515.04
#2019-01-10|1522.54
#2019-01-11|1513.86
#2019-01-14|1492.29
#2019-01-15|1503.17
#2019-01-16|1501.39
#2019-01-17|1499.89
#2019-01-18|1510.83
#2019-01-21|1507.34
#2019-01-22|1505.27
#2019-01-23|1509.68
#2019-01-24|1497.18
#2019-01-25|1498.19
#2019-01-28|1487.44
#2019-01-29|1497.98
#2019-01-30|1499.99
#2019-01-31|1522.18
#2019-02-01|1527.41
#2019-02-04|1529.31
#2019-02-05|1550.48
#2019-02-06|1545.97
#2019-02-07|1529.86
#2019-02-08|1527.58
#2019-02-11|1526.08
#2019-02-12|1536.26
#2019-02-13|1535.00
#2019-02-14|1537.90
#2019-02-15|1556.27
#2019-02-18|1562.80
#2019-02-19|1560.81
#2019-02-20|1572.66
#2019-02-21|1568.09
#2019-02-22|1566.25
#2019-02-25|1571.41
#2019-02-26|1576.04
#2019-02-27|1577.20
#2019-02-28|1579.08
#2019-03-01|1587.00
#2019-03-04|1587.61
#2019-03-05|1594.48
#2019-03-06|1592.64
#2019-03-07|1577.87
#2019-03-08|1564.79
#2019-03-11|1572.22
#2019-03-12|1576.98
#2019-03-13|1590.89
#2019-03-14|1605.16
#2019-03-15|1612.07
#2019-03-18|1611.64
#2019-03-19|1619.92
#2019-03-20|1612.61
#2019-03-21|1614.99
#2019-03-22|1593.47
#2019-03-25|1589.59
#2019-03-26|1607.99
#2019-03-27|1597.42
#2019-03-28|1606.04
#2019-03-29|1608.63
#2019-04-01|1616.69
#2019-04-02|1612.76
#2019-04-03|1613.26
#2019-04-04|1603.03
#2019-04-05|1606.56
#2019-04-08|1611.94
#2019-04-09|1584.98
#2019-04-10|1573.79
#2019-04-11|1565.54
#2019-04-12|1555.18
#2019-04-15|1556.03
#2019-04-16|1553.88
#2019-04-17|1526.28
#2019-04-18|1505.27
#2019-04-19|1505.27
#2019-04-22|1504.17
#2019-04-23|1522.40
#2019-04-24|1524.16
#2019-04-25|1521.41
#2019-04-26|1537.37
#2019-04-29|1545.86
#2019-04-30|1551.54
#2019-05-01|1554.17
#2019-05-02|1545.23
#2019-05-03|1555.61
#2019-05-06|1547.50
#2019-05-07|1534.06
#2019-05-08|1545.24
#2019-05-09|1526.41
#2019-05-10|1526.82
#2019-05-13|1511.82
#2019-05-14|1515.04
#2019-05-15|1519.17
#2019-05-16|1540.86
#2019-05-17|1536.96
#2019-05-20|1527.04
#2019-05-21|1536.35
#2019-05-22|1543.77
#2019-05-23|1542.44
#2019-05-24|1562.62
#2019-05-27|1564.55
#2019-05-28|1552.49
#2019-05-29|1522.07
#2019-05-30|1522.07
#2019-05-31|1513.52
#2019-06-03|1541.88
#2019-06-04|1539.23
#2019-06-05|1548.29
#2019-06-06|1561.83
#2019-06-07|1575.14
#2019-06-10|1571.76
#2019-06-11|1585.56
#2019-06-12|1592.81
#2019-06-13|1591.76
#2019-06-14|1583.14
#2019-06-17|1582.00
#2019-06-18|1607.96
#2019-06-19|1618.90
#2019-06-20|1637.10
#2019-06-21|1618.35
#2019-06-24|1628.77
#2019-06-25|1631.95
#2019-06-26|1612.17
#2019-06-27|1620.16
#2019-06-28|1631.04
#2019-07-01|1638.95
#2019-07-02|1639.86
#2019-07-03|1654.38
#2019-07-04|1650.09
#2019-07-05|1629.79
#2019-07-08|1619.29
#2019-07-09|1618.28
#2019-07-10|1622.68
#2019-07-11|1611.86
#2019-07-12|1588.95
#2019-07-15|1596.41
#2019-07-16|1600.47
#2019-07-17|1605.47
#2019-07-18|1617.14
#2019-07-19|1615.38
#2019-07-22|1623.39
#2019-07-23|1621.11
#2019-07-24|1618.89
#2019-07-25|1621.99
#2019-07-26|1627.75
#2019-07-29|1632.92
#2019-07-30|1615.36
#2019-07-31|1623.13
#2019-08-01|1628.15
#2019-08-02|1616.66
#2019-08-05|1594.86
#2019-08-06|1589.27
#2019-08-07|1594.48
#2019-08-08|1632.74
#2019-08-09|1634.93
#2019-08-12|1638.50
#2019-08-13|1644.46
#2019-08-14|1619.39
#2019-08-15|1607.35
#2019-08-16|1626.45
#2019-08-19|1639.36
#2019-08-20|1636.41
#2019-08-21|1653.84
#2019-08-22|1643.80
#2019-08-23|1643.05
#2019-08-26|1635.80
#2019-08-27|1645.83
#2019-08-28|1638.55
#2019-08-29|1645.94
#2019-08-30|1645.51
#2019-09-02|1650.56
#2019-09-03|1650.51
#2019-09-04|1663.18
#2019-09-05|1652.92
#2019-09-06|1663.60
#2019-09-09|1636.93
#2019-09-10|1617.15
#2019-09-11|1625.66
#2019-09-12|1628.61
#2019-09-13|1632.12
#2019-09-16|1614.13
#2019-09-17|1633.04
#2019-09-18|1637.86
#2019-09-19|1651.00
#2019-09-20|1659.79
#2019-09-23|1653.28
#2019-09-24|1664.19
#2019-09-25|1648.06
#2019-09-26|1653.98
#2019-09-27|1654.57
#2019-09-30|1648.35
#2019-10-01|1625.18
#2019-10-02|1585.57
#2019-10-03|1597.88
#2019-10-04|1615.10
#2019-10-07|1631.73
#2019-10-08|1611.04
#2019-10-09|1619.45
#2019-10-10|1616.99
#2019-10-11|1633.90
#2019-10-14|1635.90
#2019-10-15|1647.74
#2019-10-16|1643.25
#2019-10-17|1659.64
#2019-10-18|1653.55
#2019-10-21|1651.01
#2019-10-22|1653.05
#2019-10-23|1652.10
#2019-10-24|1674.52
#2019-10-25|1679.34
#2019-10-28|1685.08
#2019-10-29|1692.20
#2019-10-30|1711.10
#2019-10-31|1710.39
#2019-11-01|1720.09
#2019-11-04|1729.02
#2019-11-05|1705.80
#2019-11-06|1709.13
#2019-11-07|1702.56
#2019-11-08|1707.22
#2019-11-11|1711.79
#2019-11-12|1713.30
#2019-11-13|1723.18
#2019-11-14|1712.63
#2019-11-15|1723.54
#2019-11-18|1741.06
#2019-11-19|1736.71
#2019-11-20|1726.37
#2019-11-21|1727.11
#2019-11-22|1725.36
#2019-11-25|1749.03
#2019-11-26|1757.50
#2019-11-27|1759.40
#2019-11-28|1760.05
#2019-11-29|1758.71
#2019-12-02|1738.70
#2019-12-03|1736.65
#2019-12-04|1753.06
#2019-12-05|1754.76
#2019-12-06|1757.23
#2019-12-09|1754.21
#2019-12-10|1766.09
#2019-12-11|1768.01
#2019-12-12|1767.23
#2019-12-13|1775.92
#2019-12-16|1799.01
#2019-12-17|1796.14
#2019-12-18|1790.03
#2019-12-19|1802.40
#2019-12-20|1815.47
#2019-12-23|1820.89
#2019-12-24|1824.48
#2019-12-25|1824.52
#2019-12-26|1825.54
#2019-12-27|1836.78
#2019-12-30|1825.05
#2019-12-31|1827.40
#2020-01-01|1827.22
#2020-01-02|1829.31
#2020-01-03|1823.92
#2020-01-06|1820.60
#2020-01-07|1818.83
#2020-01-08|1821.44
#2020-01-09|1833.23
#2020-01-10|1839.93
#2020-01-13|1835.58
#2020-01-14|1839.48
#2020-01-15|1866.92
#2020-01-16|1858.94
#2020-01-17|1876.67
#2020-01-20|1873.23
#2020-01-21|1883.56
#2020-01-22|1872.17
#2020-01-23|1861.41
#2020-01-24|1858.79
#2020-01-27|1825.72
#2020-01-28|1840.61
#2020-01-29|1854.69
#2020-01-30|1843.32
#2020-01-31|1834.38
#2020-02-03|1837.56
#2020-02-04|1859.30
#2020-02-05|1882.99
#2020-02-06|1887.93
#2020-02-07|1880.92
#2020-02-10|1884.23
#2020-02-11|1894.80
#2020-02-12|1891.85
#2020-02-13|1891.45
#2020-02-14|1879.13
#2020-02-17|1880.68
#2020-02-18|1889.23
#2020-02-19|1900.63
#2020-02-20|1888.66
#2020-02-21|1896.20
#2020-02-24|1835.13
#2020-02-25|1799.43
#2020-02-26|1802.28
#2020-02-27|1772.89
#2020-02-28|1704.08
#2020-03-02|1745.18
#2020-03-03|1782.07
#2020-03-04|1817.72
#2020-03-05|1815.76
#2020-03-06|1768.66
#2020-03-09|1696.13
#2020-03-10|1667.64
#2020-03-11|1653.20
#2020-03-12|1480.64
#2020-03-13|1486.18
#2020-03-16|1487.94
#2020-03-17|1506.36
#2020-03-18|1460.48
#2020-03-19|1499.02
#2020-03-20|1479.24
#2020-03-23|1422.11
#2020-03-24|1496.49
#2020-03-25|1529.72
#2020-03-26|1586.50
#2020-03-27|1580.93
#2020-03-30|1626.40
#2020-03-31|1645.00
#2020-04-01|1631.60
#2020-04-02|1628.80
#2020-04-03|1632.90
#2020-04-06|1666.14
#2020-04-07|1668.00
#2020-04-08|1657.73
#2020-04-09|1677.56
#2020-04-10|1677.56
#2020-04-13|1674.84
#2020-04-14|1719.37
#2020-04-15|1689.01
#2020-04-16|1724.38
#2020-04-17|1759.01
#2020-04-20|1793.93
#2020-04-21|1769.65
#2020-04-22|1786.61
#2020-04-23|1799.42
#2020-04-24|1794.19
#2020-04-27|1824.91
#2020-04-28|1821.65
#2020-04-29|1800.31
#2020-04-30|1800.38
#2020-05-01|1797.53
#2020-05-04|1775.77
#2020-05-05|1796.01
#2020-05-06|1811.54
#2020-05-07|1797.29
#2020-05-08|1814.23
#2020-05-11|1820.65
#2020-05-12|1842.33
#2020-05-13|1829.85
#2020-05-14|1789.24
#2020-05-15|1795.08
#2020-05-18|1834.69
#2020-05-19|1836.54
#2020-05-20|1864.03
#2020-05-21|1846.72
#2020-05-22|1838.46
#2020-05-25|1865.15
#2020-05-26|1852.97
#2020-05-27|1805.10
#2020-05-28|1871.14
#2020-05-29|1863.55
#2020-06-01|1873.25
#2020-06-02|1875.60
#2020-06-03|1886.04
#2020-06-04|1881.56
#2020-06-05|1887.69
#2020-06-08|1874.57
#2020-06-09|1896.43
#2020-06-10|1904.60
#2020-06-11|1865.81
#2020-06-12|1837.78
#2020-06-15|1848.59
#2020-06-16|1887.33
#2020-06-17|1920.45
#2020-06-18|1903.75
#2020-06-19|1924.02
#2020-06-22|1917.41
#2020-06-23|1953.87
#2020-06-24|1894.70
#2020-06-25|1900.05
#2020-06-26|1884.47
#2020-06-29|1884.93
#2020-06-30|1871.15
#2020-07-01|1893.96
#2020-07-02|1908.51
#2020-07-03|1897.28
#2020-07-06|1931.66
#2020-07-07|1914.80
#2020-07-08|1910.63
#2020-07-09|1901.83
#2020-07-10|1901.78
#2020-07-13|1926.36
#2020-07-14|1908.31
#2020-07-15|1961.39
#2020-07-16|1946.76
#2020-07-17|1963.43
#2020-07-20|1989.05
#2020-07-21|1978.71
#2020-07-22|1971.38
#2020-07-23|1961.61
#2020-07-24|1923.79
#2020-07-27|1945.42
#2020-07-28|1954.45
#2020-07-29|1954.25
#2020-07-30|1932.99
#2020-07-31|1919.79
#2020-08-03|1945.41
#2020-08-04|1924.47
#2020-08-05|1931.29
#2020-08-06|1913.15
#2020-08-07|1915.05
#2020-08-10|1903.73
#2020-08-11|1919.37
#2020-08-12|1951.93
#2020-08-13|1948.44
#2020-08-14|1920.82
#2020-08-17|1950.35
#2020-08-18|1944.78
#2020-08-19|1954.49
#2020-08-20|1937.43
#2020-08-21|1920.55
#2020-08-24|1938.69
#2020-08-25|1938.33
#2020-08-26|1944.29
#2020-08-27|1919.69
#2020-08-28|1915.94
#2020-08-31|1928.20
#2020-09-01|1918.01
#2020-09-02|1939.65
#2020-09-03|1902.42
#2020-09-04|1868.71
#2020-09-07|1912.32
#2020-09-08|1898.70
#2020-09-09|1932.29
#2020-09-10|1926.46
#2020-09-11|1933.20
#2020-09-14|1941.33
#2020-09-15|1967.25
#2020-09-16|1968.36
#2020-09-17|1969.03
#2020-09-18|1990.11
#2020-09-21|1931.10
#2020-09-22|1921.23
#2020-09-23|1927.20
#2020-09-24|1894.30
#2020-09-25|1895.60
#2020-09-28|1914.92
#2020-09-29|1920.59
#2020-09-30|1913.58
#2020-10-01|1907.49
#2020-10-02|1905.81
#2020-10-05|1931.74
#2020-10-06|1913.45
#2020-10-07|1894.22
#2020-10-08|1912.77
#2020-10-09|1947.61
#2020-10-12|1958.86
#2020-10-13|1943.39
#2020-10-14|1933.61
#2020-10-15|1881.96
#2020-10-16|1909.80
#2020-10-19|1908.48
#2020-10-20|1899.76
#2020-10-21|1875.94
#2020-10-22|1865.03
#2020-10-23|1868.51
#2020-10-26|1859.79
#2020-10-27|1853.27
#2020-10-28|1795.51
#2020-10-29|1772.71
#2020-10-30|1762.73
#2020-11-02|1788.60
#2020-11-03|1831.95
#2020-11-04|1917.21
#2020-11-05|1936.81
#2020-11-06|1933.47
#2020-11-09|1924.84
#2020-11-10|1914.57
#2020-11-11|1939.39
#2020-11-12|1939.97
#2020-11-13|1936.24
#2020-11-16|1939.33
#2020-11-17|1920.72
#2020-11-18|1915.07
#2020-11-19|1903.43
#2020-11-20|1917.74
#2020-11-23|1892.68
#2020-11-24|1890.15
#2020-11-25|1891.90
#2020-11-26|1906.69
#2020-11-27|1920.44
#2020-11-30|1924.34
#2020-12-01|1927.47
#2020-12-02|1938.36
#2020-12-03|1931.14
#2020-12-04|1941.83
#2020-12-07|1944.09
#2020-12-08|1949.99
#2020-12-09|1947.32
#2020-12-10|1953.47
#2020-12-11|1940.28
#2020-12-14|1940.37
#2020-12-15|1921.93
#2020-12-16|1956.48
#2020-12-17|1966.33
#2020-12-18|1967.20
#2020-12-21|1921.80
#2020-12-22|1929.56
#2020-12-23|1925.19
#2020-12-24|1924.15
#2020-12-25|1924.14
#2020-12-28|1944.35
#2020-12-29|1971.33
#2020-12-30|1980.96
#2020-12-31|1970.07
#2021-01-01|1970.07
#2021-01-04|1992.19
#2021-01-05|1984.19
#2021-01-06|1980.31
#2021-01-07|1968.62
#2021-01-08|1990.83
#2021-01-11|1983.44
#2021-01-12|1977.23
#2021-01-13|1991.15
#2021-01-14|2002.68
#2021-01-15|2008.59
#2021-01-18|2008.60
#2021-01-19|2034.47
#2021-01-20|2031.60
#2021-01-21|2030.38
#2021-01-22|2038.97
#2021-01-25|2045.90
#2021-01-26|2051.05
#2021-01-27|2019.40
#2021-01-28|2010.03
#2021-01-29|1968.21
#2021-02-01|1977.05
#2021-02-02|1981.50
#2021-02-03|1970.90
#2021-02-04|1989.27
#2021-02-05|1990.66
#2021-02-08|1993.92
#2021-02-09|2015.46
#2021-02-10|2011.04
#2021-02-11|2018.71
#2021-02-12|2039.32
#2021-02-15|2048.80
#2021-02-16|2038.47
#2021-02-17|2013.56
#2021-02-18|2001.24
#2021-02-19|1988.16
#2021-02-22|1970.63
#2021-02-23|1948.32
#2021-02-24|1946.92
#2021-02-25|1946.29
#2021-02-26|1915.80
#2021-03-01|1929.41
#2021-03-02|1930.85
#2021-03-03|1903.39
#2021-03-04|1893.83
#2021-03-05|1854.88
#2021-03-08|1877.58
#2021-03-09|1904.54
#2021-03-10|1925.33
#2021-03-11|1929.48
#2021-03-12|1908.91
#2021-03-15|1925.45
#2021-03-16|1950.84
#2021-03-17|1932.25
#2021-03-18|1943.50
#2021-03-19|1940.67
#2021-03-22|1964.68
#2021-03-23|1946.82
#2021-03-24|1921.30
#2021-03-25|1924.17
#2021-03-26|1932.23
#2021-03-29|1941.83
#2021-03-30|1926.33
#2021-03-31|1932.57
#2021-04-01|1936.00
#2021-04-02|1936.00
#2021-04-05|1945.31
#2021-04-06|1958.25
#2021-04-07|1951.23
#2021-04-08|1975.59
#2021-04-09|1987.78
#2021-04-12|1978.73
#2021-04-13|1980.95
#2021-04-14|1988.91
#2021-04-15|2012.01
#2021-04-16|2021.40
#2021-04-19|2035.61
#2021-04-20|2027.05
#2021-04-21|2053.26
#2021-04-22|2056.26
#2021-04-23|2040.35
#2021-04-26|2042.11
#2021-04-27|2035.35
#2021-04-28|2034.96
#2021-04-29|2032.42
#2021-04-30|2031.06
#2021-05-03|2049.78
#2021-05-04|2016.62
#2021-05-05|2028.05
#2021-05-06|2024.41
#2021-05-07|2059.82
#2021-05-10|2058.54
#2021-05-11|2030.55
#2021-05-12|2034.84
#2021-05-13|2041.47
#2021-05-14|2062.85
#2021-05-17|2080.37
#2021-05-18|2090.11
#2021-05-19|2070.57
#2021-05-20|2099.37
#2021-05-21|2108.96
#2021-05-24|2114.07
#2021-05-25|2113.00
#2021-05-26|2115.06
#2021-05-27|2094.89
#2021-05-28|2106.02
#2021-05-31|2099.32
#2021-06-01|2100.91
#2021-06-02|2091.78
#2021-06-03|2089.47
#2021-06-04|2115.29
#2021-06-07|2131.51
#2021-06-08|2132.86
#2021-06-09|2171.84
#2021-06-10|2190.74
#2021-06-11|2192.56
#2021-06-14|2196.57
#2021-06-15|2200.82
#2021-06-16|2210.00
#2021-06-17|2180.17
#2021-06-18|2155.00
#2021-06-21|2163.06
#2021-06-22|2151.81
#2021-06-23|2145.11
#2021-06-24|2158.14
#2021-06-25|2169.95
#2021-06-28|2179.07
#2021-06-29|2176.76
#2021-06-30|2164.92
#2021-07-01|2173.54
#2021-07-02|2171.60
#2021-07-05|2167.00
#2021-07-06|2175.61
#2021-07-07|2187.05
#2021-07-08|2182.91
#2021-07-09|2190.12
#2021-07-12|2211.56
#2021-07-13|2203.58
#2021-07-14|2198.29
#2021-07-15|2173.19
#2021-07-16|2182.04
#2021-07-19|2162.54
#2021-07-20|2153.37
#2021-07-21|2170.68
#2021-07-22|2179.24
#2021-07-23|2195.44
#2021-07-26|2177.59
#2021-07-27|2175.04
#2021-07-28|2194.94
#2021-07-29|2210.51
#2021-07-30|2218.52
#2021-08-02|2231.99
#2021-08-03|2234.63
#2021-08-04|2240.30
#2021-08-05|2256.15
#2021-08-06|2219.78
#2021-08-09|2239.38
#2021-08-10|2231.57
#2021-08-11|2239.98
#2021-08-12|2250.52
#2021-08-13|2270.73
#2021-08-16|2279.02
#2021-08-17|2287.57
#2021-08-18|2305.37
#2021-08-19|2288.77
#2021-08-20|2296.20
#2021-08-23|2310.65
#2021-08-24|2292.96
#2021-08-25|2277.72
#2021-08-26|2278.90
#2021-08-27|2286.27
#2021-08-30|2286.99
#2021-08-31|2284.77
#2021-09-01|2299.28
#2021-09-02|2316.07
#2021-09-03|2304.29
#2021-09-06|2317.93
#2021-09-07|2291.51
#2021-09-08|2258.13
#2021-09-09|2239.78
#2021-09-10|2226.13
#2021-09-13|2206.43
#2021-09-14|2225.01
#2021-09-15|2210.69
#2021-09-16|2208.67
#2021-09-17|2190.47
#2021-09-20|2193.52
#2021-09-21|2218.19
#2021-09-22|2213.17
#2021-09-23|2230.85
#2021-09-24|2202.72
#2021-09-27|2171.63
#2021-09-28|2124.52
#2021-09-29|2141.61
#2021-09-30|2150.43
#2021-10-01|2134.66
#2021-10-04|2143.29
#2021-10-05|2142.92
#2021-10-06|2128.08
#2021-10-07|2157.71
#2021-10-08|2156.74
#2021-10-11|2161.01
#2021-10-12|2146.39
#2021-10-13|2167.84
#2021-10-14|2178.34
#2021-10-15|2194.66
#2021-10-18|2189.52
#2021-10-19|2205.88
#2021-10-20|2217.89
#2021-10-21|2234.52
#2021-10-22|2243.77
#2021-10-25|2241.53
#2021-10-26|2245.39
#2021-10-27|2227.08
#2021-10-28|2260.47
#2021-10-29|2246.87
#2021-11-01|2276.72
#2021-11-02|2303.76
#2021-11-03|2315.48
#2021-11-04|2320.32
#2021-11-05|2281.30
#2021-11-08|2297.54
#2021-11-09|2295.76
#2021-11-10|2288.50
#2021-11-11|2282.23
#2021-11-12|2265.94
#2021-11-15|2265.66
#2021-11-16|2244.55
#2021-11-17|2242.08
#2021-11-18|2234.51
#2021-11-19|2237.65
#2021-11-22|2207.99
#2021-11-23|2172.61
#2021-11-24|2159.97
#2021-11-25|2168.90
#2021-11-26|2163.25
#2021-11-29|2152.38
#2021-11-30|2137.57
#2021-12-01|2169.44
#2021-12-02|2142.09
#2021-12-03|2124.00
#2021-12-06|2135.90
#2021-12-07|2166.02
#2021-12-08|2188.39
#2021-12-09|2191.88
#2021-12-10|2195.84
#2021-12-13|2192.73
#2021-12-14|2162.01
#2021-12-15|2181.96
#2021-12-16|2231.82
#2021-12-17|2224.52
#2021-12-20|2184.64
#2021-12-21|2202.08
#2021-12-22|2237.18
#2021-12-23|2240.02
#2021-12-24|2243.97
#2021-12-27|2261.57
#2021-12-28|2271.74
#2021-12-29|2275.57
#2021-12-30|2279.33
#2021-12-31|2283.83
#2022-01-03|2255.89
#2022-01-04|2230.16
#2022-01-05|2230.60
#2022-01-06|2193.44
#2022-01-07|2196.58
#2022-01-10|2160.64
#2022-01-11|2187.77
#2022-01-12|2188.45
#2022-01-13|2176.66
#2022-01-14|2163.02
#2022-01-17|2186.14
#2022-01-18|2155.23
#2022-01-19|2161.48
#2022-01-20|2172.84
#2022-01-21|2139.12
#2022-01-24|2044.85
#2022-01-25|2055.44
#2022-01-26|2073.04
#2022-01-27|2088.31
#2022-01-28|2085.93
#2022-01-31|2102.88
#2022-02-01|2132.68
#2022-02-02|2147.77
#2022-02-03|2119.34
#2022-02-04|2092.14
#2022-02-07|2109.75
#2022-02-08|2092.47
#2022-02-09|2129.55
#2022-02-10|2136.96
#2022-02-11|2095.10
#2022-02-14|2047.91
#2022-02-15|2101.58
#2022-02-16|2112.84
#2022-02-17|2103.17
#2022-02-18|2077.57
#2022-02-21|2068.71
#2022-02-22|2074.67
#2022-02-23|2077.06
#2022-02-24|2008.92
#2022-02-25|2090.92
#2022-02-28|2106.92
#2022-03-01|2098.91
#2022-03-02|2089.92
#2022-03-03|2056.90
#2022-03-04|1996.93
#2022-03-07|1979.20
#2022-03-08|1967.23
#2022-03-09|2056.22
#2022-03-10|2037.98
#2022-03-11|2042.65
#2022-03-14|2069.38
#2022-03-15|2061.98
#2022-03-16|2100.37
#2022-03-17|2151.91
#2022-03-18|2161.38
#2022-03-21|2166.72
#2022-03-22|2163.17
#2022-03-23|2155.42
#2022-03-24|2159.18
#2022-03-25|2157.60
#2022-03-28|2166.44
#2022-03-29|2209.92
#2022-03-30|2235.25
#2022-03-31|2216.87
#2022-04-01|2213.89
#2022-04-04|2244.20
#2022-04-05|2261.99
#2022-04-06|2264.10
#2022-04-07|2293.54
#2022-04-08|2314.92
#2022-04-11|2319.92
#2022-04-12|2275.36
#2022-04-13|2272.33
#2022-04-14|2262.62
#2022-04-15|2262.62
#2022-04-18|2262.41
#2022-04-19|2229.70
#2022-04-20|2236.33
#2022-04-21|2218.84
#2022-04-22|2176.37
#2022-04-25|2144.79
#2022-04-26|2115.97
#2022-04-27|2112.33
#2022-04-28|2105.36
#2022-04-29|2128.82
#2022-05-02|2100.27
#2022-05-03|2101.42
#2022-05-04|2068.58
#2022-05-05|2066.30
#2022-05-06|2041.48
#2022-05-09|1979.24
#2022-05-10|2001.05
#2022-05-11|1981.87
#2022-05-12|1946.78
#2022-05-13|1976.44
#2022-05-16|1991.01
#2022-05-17|2027.87
#2022-05-18|2005.15
#2022-05-19|2011.99
#2022-05-20|2042.74
#2022-05-23|2073.72
#2022-05-24|2077.43
#2022-05-25|2070.82
#2022-05-26|2079.48
#2022-05-27|2091.12
#2022-05-30|2114.39
#2022-05-31|2088.25
#2022-06-01|2057.84
#2022-06-02|2069.82
#2022-06-03|2069.13
#2022-06-06|2060.42
#2022-06-07|2064.88
#2022-06-08|2074.56
#2022-06-09|2029.99
#2022-06-10|1973.93
#2022-06-13|1917.86
#2022-06-14|1881.79
#2022-06-15|1895.69
#2022-06-16|1886.72
#2022-06-17|1894.35
#2022-06-20|1923.31
#2022-06-21|1923.57
#2022-06-22|1939.18
#2022-06-23|1938.04
#2022-06-24|2004.40
#2022-06-27|2025.14
#2022-06-28|1998.90
#2022-06-29|2004.86
#2022-06-30|1982.75
#2022-07-01|1978.85
#2022-07-04|1998.68
#2022-07-05|1962.51
#2022-07-06|1984.36
#2022-07-07|1991.61
#2022-07-08|1992.19
#2022-07-11|1987.99
#2022-07-12|1975.39
#2022-07-13|1967.45
#2022-07-14|1929.16
#2022-07-15|1990.67
#2022-07-18|2001.33
#2022-07-19|2057.79
#2022-07-20|2035.57
#2022-07-21|2040.32
#2022-07-22|2048.11
#2022-07-25|2038.64
#2022-07-26|2055.80
#2022-07-27|2038.99
#2022-07-28|2050.17
#2022-07-29|2045.81
#2022-08-01|2047.83
#2022-08-02|2042.96
#2022-08-03|2010.75
#2022-08-04|2022.94
#2022-08-05|1998.90
#2022-08-08|2009.82
#2022-08-09|2011.91
#2022-08-10|2019.45
#2022-08-11|1996.71
#2022-08-12|1983.56
#2022-08-15|1989.69
#2022-08-16|1974.98
#2022-08-17|1960.74
#2022-08-18|1956.47
#2022-08-19|1953.88
#2022-08-22|1949.09
#2022-08-23|1921.45
#2022-08-24|1939.54
#2022-08-25|1943.70
#2022-08-26|1928.70
#2022-08-29|1894.73
#2022-08-30|1878.91
#2022-08-31|1873.07
#2022-09-01|1825.77
#2022-09-02|1863.89
#2022-09-05|1848.63
#2022-09-06|1845.84
#2022-09-07|1842.41
#2022-09-08|1862.27
#2022-09-09|1898.34
#2022-09-12|1931.96
#2022-09-13|1880.99
#2022-09-14|1862.95
#2022-09-15|1851.72
#2022-09-16|1830.20
#2022-09-19|1813.44
#2022-09-20|1793.58
#2022-09-21|1780.82
#2022-09-22|1730.35
#2022-09-23|1701.90
#2022-09-26|1678.01
#2022-09-27|1683.46
#2022-09-28|1717.05
#2022-09-29|1718.57
#2022-09-30|1739.58
#2022-10-03|1748.06
#2022-10-04|1810.52
#2022-10-05|1785.29
#2022-10-06|1775.04
#2022-10-07|1757.91
#2022-10-10|1728.69
#2022-10-11|1738.74
#2022-10-12|1736.51
#2022-10-13|1733.35
#2022-10-14|1758.94
#2022-10-17|1792.10
#2022-10-18|1799.84
#2022-10-19|1763.18
#2022-10-20|1766.01
#2022-10-21|1751.11
#2022-10-24|1790.65
#2022-10-25|1821.75
#2022-10-26|1856.77
#2022-10-27|1830.08
#2022-10-28|1846.99
#2022-10-31|1850.00
#2022-11-01|1840.90
#2022-11-02|1862.59
#2022-11-03|1827.14
#2022-11-04|1850.67
#2022-11-07|1865.60
#2022-11-08|1885.19
#2022-11-09|1888.56
#2022-11-10|1955.38
#2022-11-11|1938.11
#2022-11-14|1942.65
#2022-11-15|1953.73
#2022-11-16|1945.59
#2022-11-17|1915.34
#2022-11-18|1946.49
#2022-11-21|1942.22
#2022-11-22|1954.66
#2022-11-23|1975.48
#2022-11-24|1990.12
#2022-11-25|1994.64
#2022-11-28|2000.56
#2022-11-29|1986.97
#2022-11-30|1982.47
#2022-12-01|2040.09
#2022-12-02|2036.94
#2022-12-05|2043.83
#2022-12-06|2015.49
#2022-12-07|2028.05
#2022-12-08|2035.16
#2022-12-09|2049.86
#2022-12-12|2039.46
#2022-12-13|2080.33
#2022-12-14|2095.32
#2022-12-15|2049.70
#2022-12-16|2013.32
#2022-12-19|2001.46
#2022-12-20|2005.61
#2022-12-21|2026.43
#2022-12-22|2017.98
#2022-12-23|2019.06
#2022-12-26|2018.84
#2022-12-27|2020.07
#2022-12-28|2014.00
#2022-12-29|2041.74
#2022-12-30|2019.69
#2023-01-02|2028.00
#2023-01-03|2041.15
#2023-01-04|2062.69
#2023-01-05|2031.12
#2023-01-06|2062.72
#2023-01-09|2091.70
#2023-01-10|2072.74
#2023-01-11|2062.40
#2023-01-12|2068.04
#2023-01-13|2100.74
#2023-01-16|2121.50
#2023-01-17|2120.50
#2023-01-18|2126.82
#2023-01-19|2099.08
#2023-01-20|2098.70
#2023-01-23|2106.70
#2023-01-24|2082.15
#2023-01-25|2086.36
#2023-01-26|2067.69
#2023-01-27|2067.34
#2023-01-30|2080.59
#2023-01-31|2062.16
#2023-02-01|2049.12
#2023-02-02|2045.46
#2023-02-03|2060.13
#2023-02-06|2047.59
#2023-02-07|2055.05
#2023-02-08|2082.32
#2023-02-09|2088.66
#2023-02-10|2058.98
#2023-02-13|2082.07
#2023-02-14|2085.56
#2023-02-15|2076.56
#2023-02-16|2057.60
#2023-02-17|2069.95
#2023-02-20|2079.21
#2023-02-21|2090.33
#2023-02-22|2074.32
#2023-02-23|2059.38
#2023-02-24|2031.72
#2023-02-27|2047.93
#2023-02-28|2018.16
#2023-03-01|2010.06
#2023-03-02|2013.36
#2023-03-03|2020.39
#2023-03-06|2029.46
#2023-03-07|2006.86
#2023-03-08|1986.68
#2023-03-09|1996.30
#2023-03-10|2002.74
#2023-03-13|1997.69
#2023-03-14|2007.96
#2023-03-15|1972.43
#2023-03-16|1994.62
#2023-03-17|1993.87
#2023-03-20|2008.63
#2023-03-21|2032.81
#2023-03-22|2039.58
#2023-03-23|2068.01
#2023-03-24|2054.50
#2023-03-27|2098.10
#2023-03-28|2099.47
#2023-03-29|2112.81
#2023-03-30|2139.29
#2023-03-31|2143.32
#2023-04-03|2144.33
#2023-04-04|2162.62
#2023-04-05|2186.59
#2023-04-06|2212.95
#2023-04-07|2212.95
#2023-04-10|2197.11
#2023-04-11|2210.17
#2023-04-12|2235.49
#2023-04-13|2269.12
#2023-04-14|2273.75
#2023-04-17|2265.11
#2023-04-18|2267.78
#2023-04-19|2254.66
#2023-04-20|2256.52
#2023-04-21|2294.49
#2023-04-24|2308.31
#2023-04-25|2311.44
#2023-04-26|2269.84
#2023-04-27|2260.01
#2023-04-28|2280.08
#2023-05-01|2271.54
#2023-05-02|2266.52
#2023-05-03|2295.09
#2023-05-04|2284.35
#2023-05-05|2296.28
#2023-05-08|2317.79
#2023-05-09|2300.53
#2023-05-10|2295.43
#2023-05-11|2295.01
#2023-05-12|2297.51
#2023-05-15|2299.14
#2023-05-16|2288.36
#2023-05-17|2265.34
#2023-05-18|2258.89
#2023-05-19|2277.62
#2023-05-22|2288.48
#2023-05-23|2267.89
#2023-05-24|2233.37
#2023-05-25|2208.18
#2023-05-26|2225.60
#2023-05-29|2227.94
#2023-05-30|2196.15
#2023-05-31|2175.37
#2023-06-01|2192.63
#2023-06-02|2210.37
#2023-06-05|2207.95
#2023-06-06|2230.35
#2023-06-07|2204.03
#2023-06-08|2219.13
#2023-06-09|2208.13
#2023-06-12|2203.76
#2023-06-13|2208.65
#2023-06-14|2213.48
#2023-06-15|2234.13
#2023-06-16|2257.27
#2023-06-19|2220.08
#2023-06-20|2213.43
#2023-06-21|2214.05
#2023-06-22|2210.38
#2023-06-23|2208.34
#2023-06-26|2188.40
#2023-06-27|2169.70
#2023-06-28|2180.79
#2023-06-29|2176.47
#2023-06-30|2210.51
#2023-07-03|2168.04
#2023-07-04|2178.14
#2023-07-05|2181.52
#2023-07-06|2138.17
#2023-07-07|2129.50
#2023-07-10|2137.65
#2023-07-11|2137.80
#2023-07-12|2176.25
#2023-07-13|2200.19
#2023-07-14|2218.43
#2023-07-17|2218.37
#2023-07-18|2246.13
#2023-07-19|2250.57
#2023-07-20|2279.85
#2023-07-21|2280.67
#2023-07-24|2264.51
#2023-07-25|2259.18
#2023-07-26|2241.77
#2023-07-27|2249.01
#2023-07-28|2248.63
#2023-07-31|2274.72
#2023-08-01|2255.03
#2023-08-02|2222.60
#2023-08-03|2199.38
#2023-08-04|2208.47
#2023-08-07|2217.61
#2023-08-08|2280.50
#2023-08-09|2289.42
#2023-08-10|2304.96
#2023-08-11|2281.03
#2023-08-14|2272.96
#2023-08-15|2266.77
#2023-08-16|2259.94
#2023-08-17|2253.44
#2023-08-18|2227.40
#2023-08-21|2237.42
#2023-08-22|2246.20
#2023-08-23|2269.52
#2023-08-24|2254.34
#2023-08-25|2232.38
#2023-08-28|2252.00
#2023-08-29|2270.49
#2023-08-30|2281.00
#2023-08-31|2254.97
#2023-09-01|2256.95
#2023-09-04|2252.82
#2023-09-05|2233.30
#2023-09-06|2215.65
#2023-09-07|2239.69
#2023-09-08|2242.71
#2023-09-11|2249.58
#2023-09-12|2246.29
#2023-09-13|2238.82
#2023-09-14|2261.47
#2023-09-15|2260.74
#2023-09-18|2222.47
#2023-09-19|2214.24
#2023-09-20|2255.52
#2023-09-21|2201.19
#2023-09-22|2193.86
#2023-09-25|2177.20
#2023-09-26|2178.94
#2023-09-27|2155.32
#2023-09-28|2163.07
#2023-09-29|2173.57
#2023-10-02|2137.35
#2023-10-03|2110.43
#2023-10-04|2119.65
#2023-10-05|2133.60
#2023-10-06|2151.83
#2023-10-09|2150.25
#2023-10-10|2185.47
#2023-10-11|2208.51
#2023-10-12|2212.97
#2023-10-13|2189.52
#2023-10-16|2191.31
#2023-10-17|2196.38
#2023-10-18|2158.14
#2023-10-19|2106.30
#2023-10-20|2104.57
#2023-10-23|2100.11
#2023-10-24|2109.94
#2023-10-25|2114.04
#2023-10-26|2081.04
#2023-10-27|2031.63
#2023-10-30|2061.65
#2023-10-31|2055.34
#2023-11-01|2071.32
#2023-11-02|2106.56
#2023-11-03|2111.78
#2023-11-06|2125.38
#2023-11-07|2115.32
#2023-11-08|2134.06
#2023-11-09|2128.31
#2023-11-10|2091.66
#2023-11-13|2111.82
#2023-11-14|2147.93
#2023-11-15|2139.94
#2023-11-16|2139.17
#2023-11-17|2166.78
#2023-11-20|2168.86
#2023-11-21|2176.23
#2023-11-22|2165.55
#2023-11-23|2188.60
#2023-11-24|2202.46
#2023-11-27|2185.90
#2023-11-28|2164.71
#2023-11-29|2172.44
#2023-11-30|2178.97
#2023-12-01|2180.74
#2023-12-04|2186.50
#2023-12-05|2178.98
#2023-12-06|2171.50
#2023-12-07|2152.09
#2023-12-08|2161.45
#2023-12-11|2165.72
#2023-12-12|2167.76
#2023-12-13|2187.72
#2023-12-14|2228.10
#2023-12-15|2201.35
#2023-12-18|2213.82
#2023-12-19|2234.50
#2023-12-20|2235.48
#2023-12-21|2241.95
#2023-12-22|2251.99
#2023-12-25|2251.83
#2023-12-26|2252.75
#2023-12-27|2270.26
#2023-12-28|2282.67
#2023-12-29|2278.67
#2024-01-01|2278.70
#2024-01-02|2268.95
#2024-01-03|2281.17
#2024-01-04|2323.25
#2024-01-05|2323.10
#2024-01-08|2332.53
#2024-01-09|2333.73
#2024-01-10|2351.54
#2024-01-11|2327.22
#2024-01-12|2342.41
#2024-01-15|2324.34
#2024-01-16|2309.61
#2024-01-17|2287.61
#2024-01-18|2280.87
#2024-01-19|2283.93
#2024-01-22|2297.61
#2024-01-23|2268.01
#2024-01-24|2291.06
#2024-01-25|2267.87
#2024-01-26|2304.36
#2024-01-29|2302.82
#2024-01-30|2306.87
#2024-01-31|2323.53
#2024-02-01|2301.56
#2024-02-02|2281.59
#2024-02-05|2290.48
#2024-02-06|2307.99
#2024-02-07|2313.67
#2024-02-08|2271.62
#2024-02-09|2293.87
#2024-02-12|2284.97
#2024-02-13|2269.14
#2024-02-14|2289.38
#2024-02-15|2308.35
#2024-02-16|2324.55
#2024-02-19|2344.04
#2024-02-20|2343.38
#2024-02-21|2323.00
#2024-02-22|2352.40
#2024-02-23|2369.93
#2024-02-26|2367.39
#2024-02-27|2362.87
#2024-02-28|2348.83
#2024-02-29|2326.19
#2024-03-01|2357.95
#2024-03-04|2376.56
#2024-03-05|2368.52
#2024-03-06|2375.96
#2024-03-07|2441.18
#2024-03-08|2444.86
#2024-03-11|2442.34
#2024-03-12|2454.45
#2024-03-13|2448.12
#2024-03-14|2440.06
#2024-03-15|2406.95
#2024-03-18|2405.74
#2024-03-19|2390.28
#2024-03-20|2390.36
#2024-03-21|2396.94
#2024-03-22|2391.27
#2024-03-25|2397.20
#2024-03-26|2395.98
#2024-03-27|2403.26
#2024-03-28|2408.26
#2024-03-29|2408.27
#2024-04-01|2395.94
#2024-04-02|2360.27
#2024-04-03|2378.83
#2024-04-04|2383.07
#2024-04-05|2355.46
#2024-04-08|2367.83
#2024-04-09|2362.42
#2024-04-10|2344.85
#2024-04-11|2346.37
#2024-04-12|2340.76
#2024-04-15|2341.59
#2024-04-16|2312.88
#2024-04-17|2304.66
#2024-04-18|2296.40
#2024-04-19|2311.58
#2024-04-22|2338.83
#2024-04-23|2382.14
#2024-04-24|2356.42
#2024-04-25|2365.02
#2024-04-26|2381.69
#2024-04-29|2399.88
#2024-04-30|2401.25
#2024-05-01|2396.66
#2024-05-02|2380.77
#2024-05-03|2388.79
#2024-05-06|2392.88
#2024-05-07|2428.49
#2024-05-08|2436.82
#2024-05-09|2443.86
#2024-05-10|2458.74
#2024-05-13|2489.04
#2024-05-14|2493.93
#2024-05-15|2520.51
#2024-05-16|2520.96
#2024-05-17|2513.12
#2024-05-20|2511.17
#2024-05-21|2524.30
#2024-05-22|2518.81
#2024-05-23|2522.45
#2024-05-24|2507.11
#2024-05-27|2509.24
#2024-05-28|2488.05
#2024-05-29|2459.89
#2024-05-30|2482.13
#2024-05-31|2511.87
#2024-06-03|2511.69
#2024-06-04|2529.82
#2024-06-05|2544.46
#2024-06-06|2582.01
#2024-06-07|2577.37
#2024-06-10|2559.74
#2024-06-11|2542.75
#2024-06-12|2584.41
#2024-06-13|2554.44
#2024-06-14|2548.82
#2024-06-17|2529.61
#2024-06-18|2546.05
#2024-06-19|2543.04
#2024-06-20|2555.26
#2024-06-21|2543.64
#2024-06-24|2571.76
#2024-06-25|2585.60
#2024-06-26|2562.13
#2024-06-27|2548.04
#2024-06-28|2547.93
#2024-07-01|2546.39
#2024-07-02|2529.65
#2024-07-03|2524.83
#2024-07-04|2541.25
#2024-07-05|2547.78
#2024-07-08|2559.95
#2024-07-09|2536.94
#2024-07-10|2563.52
#2024-07-11|2592.30
#2024-07-12|2621.37
#2024-07-15|2599.08
#2024-07-16|2588.71
#2024-07-17|2588.91
#2024-07-18|2561.46
#2024-07-19|2552.77
#2024-07-22|2576.66
#2024-07-23|2570.77
#2024-07-24|2572.05
#2024-07-25|2577.70
#2024-07-26|2598.10
#2024-07-29|2607.65
#2024-07-30|2611.99
#2024-07-31|2639.27
#2024-08-01|2646.63
#2024-08-02|2626.16
#2024-08-05|2575.82
#2024-08-06|2584.94
#2024-08-07|2581.61
#2024-08-08|2603.91
#2024-08-09|2652.88
#2024-08-12|2632.84
#2024-08-13|2666.91
#2024-08-14|2689.80
#2024-08-15|2710.16
#2024-08-16|2712.84
#2024-08-19|2735.54
#2024-08-20|2743.18
#2024-08-21|2742.26
#2024-08-22|2763.60
#2024-08-23|2779.06
#2024-08-26|2777.04
#2024-08-27|2782.44
#2024-08-28|2787.19
#2024-08-29|2797.92
#2024-08-30|2810.54
#2024-09-02|2807.20
#2024-09-03|2781.92
#2024-09-04|2769.56
#2024-09-05|2724.10
#2024-09-06|2734.20
#2024-09-09|2728.65
#2024-09-10|2704.41
#2024-09-11|2699.42
#2024-09-12|2702.20
#2024-09-13|2725.63
#2024-09-16|2734.27
#2024-09-17|2715.83
#2024-09-18|2696.69
#2024-09-19|2715.73
#2024-09-20|2668.40
#2024-09-23|2653.47
#2024-09-24|2662.43
#2024-09-25|2675.65
#2024-09-26|2673.34
#2024-09-27|2668.97
#2024-09-30|2648.12
#2024-10-01|2637.32
#2024-10-02|2616.60
#2024-10-03|2590.49
#2024-10-04|2569.02
#2024-10-07|2588.85
#2024-10-08|2579.72
#2024-10-09|2583.72
#2024-10-10|2584.63
#2024-10-11|2606.20
#2024-10-14|2614.14
#2024-10-15|2603.73
#2024-10-16|2594.89
#2024-10-17|2609.82
#2024-10-18|2607.26
#2024-10-21|2595.36
#2024-10-22|2575.60
#2024-10-23|2568.16
#2024-10-24|2562.77
#2024-10-25|2568.91
#2024-10-28|2558.41
#2024-10-29|2528.44
#2024-10-30|2511.29
#2024-10-31|2475.76
#2024-11-01|2503.08
#2024-11-04|2504.93
#2024-11-05|2460.18
#2024-11-06|2414.01
#2024-11-07|2417.54
#2024-11-08|2419.41
#2024-11-11|2432.59
#2024-11-12|2380.23
#2024-11-13|2378.54
#2024-11-14|2378.55
#2024-11-15|2301.96
#2024-11-18|2295.53
#2024-11-19|2311.11
#2024-11-20|2307.05
#2024-11-21|2305.48
#2024-11-22|2343.02
#2024-11-25|2350.77
#2024-11-26|2347.69
#2024-11-27|2365.87
#2024-11-28|2366.41
#2024-11-29|2380.20
#2024-12-02|2373.50
#2024-12-03|2388.22
#2024-12-04|2376.27
#2024-12-05|2383.84
#2024-12-06|2395.86
#2024-12-09|2401.29
#2024-12-10|2373.62
#2024-12-11|2374.61
#2024-12-12|2366.64
#2024-12-13|2327.70
#2024-12-16|2356.19
#2024-12-17|2358.00
#2024-12-18|2353.37
#2024-12-19|2289.60
#2024-12-20|2201.13
#2024-12-23|2232.11
#2024-12-24|2234.80
#2024-12-25|2234.63
#2024-12-26|2236.05
#2024-12-27|2262.38
#2024-12-30|2237.79
#2024-12-31|2243.07
#2025-01-01|2242.43
#2025-01-02|2244.03
#2025-01-03|2239.58
#2025-01-06|2258.28
#2025-01-07|2263.44
#2025-01-08|2264.55
#2025-01-09|2286.99
#2025-01-10|2268.67
#2025-01-13|2228.35
#2025-01-14|2213.47
#2025-01-15|2247.47
#2025-01-16|2262.48
#2025-01-17|2243.98
#2025-01-20|2248.27
#2025-01-21|2280.80
#2025-01-22|2297.39
#2025-01-23|2298.56
#2025-01-24|2349.61
#2025-01-27|2374.21
#2025-01-28|2361.86
#2025-01-29|2359.96
#2025-01-30|2376.76
#2025-01-31|2378.67
#2025-02-03|2352.86
#2025-02-04|2349.83
#2025-02-05|2409.71
#2025-02-06|2416.00
#2025-02-07|2391.36
#2025-02-10|2386.23
#2025-02-11|2375.23
#2025-02-12|2376.51
#2025-02-13|2408.06
#2025-02-14|2392.47
#2025-02-17|2397.08
#2025-02-18|2411.19
#2025-02-19|2400.74
#2025-02-20|2413.98
#2025-02-21|2445.04
#2025-02-24|2453.81
#2025-02-25|2485.52
#2025-02-26|2475.71
#2025-02-27|2456.75
#2025-02-28|2452.44
#2025-03-03|2487.83
#2025-03-04|2483.96
#2025-03-05|2528.43
#2025-03-06|2510.90
#2025-03-07|2518.71
#2025-03-10|2461.81
#2025-03-11|2408.65
#2025-03-12|2415.85
#2025-03-13|2415.35
#2025-03-14|2430.11
#2025-03-17|2474.14
#2025-03-18|2478.99
#2025-03-19|2462.45
#2025-03-20|2458.01
#2025-03-21|2432.16
#2025-03-24|2405.96
#2025-03-25|2404.88
#2025-03-26|2365.78
#2025-03-27|2362.07
#2025-03-28|2377.09
#2025-03-31|2335.48
#2025-04-01|2354.70
#2025-04-02|2324.95
#2025-04-03|2300.12
#2025-04-04|2224.33
#2025-04-07|2108.63
#2025-04-08|2158.47
#2025-04-09|2057.04
#2025-04-10|2137.44
#2025-04-11|2190.81
#2025-04-14|2260.68
#2025-04-15|2271.00
#2025-04-16|2270.13
#2025-04-17|2255.69
#2025-04-18|2255.67
#2025-04-21|2284.91
#2025-04-22|2265.47
#2025-04-23|2282.84
#2025-04-24|2302.28
#2025-04-25|2298.60
#2025-04-28|2332.61
#2025-04-29|2360.34
#2025-04-30|2385.45
#2025-05-01|2368.29
#2025-05-02|2422.93
#2025-05-05|2417.95
#2025-05-06|2393.79
#2025-05-07|2363.43
#2025-05-08|2311.18
#2025-05-09|2330.63
#2025-05-12|2313.78
#2025-05-13|2303.14
#2025-05-14|2279.36
#2025-05-15|2296.29
#2025-05-16|2315.63
#2025-05-19|2345.74
#2025-05-20|2380.59
#2025-05-21|2401.48
#2025-05-22|2364.99
#2025-05-23|2367.79
#2025-05-26|2407.90
#2025-05-27|2401.25
#2025-05-28|2372.48
#2025-05-29|2379.07
#2025-05-30|2399.46
#2025-06-02|2425.37
#2025-06-03|2405.22
#2025-06-04|2439.60
#2025-06-05|2452.08
#2025-06-06|2462.36
#2025-06-09|2463.73
#2025-06-10|2498.36
#2025-06-11|2504.00
#2025-06-12|2535.57
#2025-06-13|2504.79
#2025-06-16|2477.15
#2025-06-17|2431.73
#2025-06-18|2404.11
#2025-06-19|2401.81
#2025-06-20|2392.63
#2025-06-23|2380.14
#2025-06-24|2414.92
#2025-06-25|2386.80
#2025-06-26|2401.20
#2025-06-27|2416.11
#2025-06-30|2406.84
#2025-07-01|2437.47
#2025-07-02|2433.79
#2025-07-03|2408.68
#2025-07-04|2439.68
#2025-07-07|2412.50
#2025-07-08|2421.43
#2025-07-09|2435.12
#2025-07-10|2470.22
#2025-07-11|2415.98
#2025-07-14|2425.53
#2025-07-15|2389.71
#2025-07-16|2383.67
#2025-07-17|2373.05
#2025-07-18|2371.71
#2025-07-21|2362.63
#2025-07-22|2379.52
#2025-07-23|2440.90
#2025-07-24|2472.68
#2025-07-25|2455.29
#2025-07-28|2443.27
#2025-07-29|2379.54
#2025-07-30|2360.97
#2025-07-31|2319.83
#2025-08-01|2316.40
#2025-08-04|2319.52
#2025-08-05|2322.83
#2025-08-06|2269.45
#2025-08-07|2301.51
#2025-08-08|2314.25
#2025-08-11|2310.53
#2025-08-12|2331.13
#2025-08-13|2382.96
#2025-08-14|2383.50
#2025-08-15|2411.38
#2025-08-18|2437.02
#2025-08-19|2454.14
#2025-08-20|2470.62
#2025-08-21|2469.84
#2025-08-22|2493.53
#2025-08-25|2482.20
#2025-08-26|2456.11
#2025-08-27|2463.91
#2025-08-28|2462.40
#2025-08-29|2460.96
#2025-09-01|2473.01
#2025-09-02|2445.69
#2025-09-03|2488.35
#2025-09-04|2483.02
#2025-09-05|2497.74
#2025-09-08|2485.68
#2025-09-09|2482.26
#2025-09-10|2477.86
#2025-09-11|2488.77
#2025-09-12|2461.57
#2025-09-15|2442.67
#2025-09-16|2449.53
#2025-09-17|2463.58
#2025-09-18|2463.93
#2025-09-19|2466.72
#2025-09-22|2479.02
#2025-09-23|2455.13
#2025-09-24|2428.28
#2025-09-25|2369.76
#2025-09-26|2374.01
#2025-09-29|2401.55
#2025-09-30|2427.57
#2025-10-01|2553.49
#2025-10-02|2555.77
#2025-10-03|2595.32
#2025-10-06|2600.36
#2025-10-07|2577.42
#2025-10-08|2594.84
#2025-10-09|2588.08
#2025-10-10|2550.47
#2025-10-13|2549.48
#2025-10-14|2532.01
#2025-10-15|2541.08
#2025-10-16|2569.42
#2025-10-17|2566.09
#2025-10-20|2583.24
#2025-10-21|2569.46
#2025-10-22|2562.99
#2025-10-23|2551.69
#2025-10-24|2555.51
#2025-10-27|2544.67
#2025-10-28|2507.38
#2025-10-29|2524.42
#2025-10-30|2500.20
#2025-10-31|2485.90
#2025-11-03|2470.18
#2025-11-04|2481.32
#2025-11-05|2460.87
#2025-11-06|2483.02
#2025-11-07|2477.84
#2025-11-10|2506.92
#2025-11-11|2589.61
#2025-11-12|2619.65
#2025-11-13|2629.88
#2025-11-14|2597.60
#2025-11-17|2597.91
#2025-11-18|2574.87
#2025-11-19|2567.94
#2025-11-20|2565.54
#2025-11-21|2578.08
#2025-11-24|2576.57
#2025-11-25|2615.23
#2025-11-26|2643.44
#2025-11-27|2632.98
#2025-11-28|2634.19
#2025-12-01|2633.03
#2025-12-02|2635.84
#2025-12-03|2652.86
#2025-12-04|2640.27
#2025-12-05|2640.28
#2025-12-08|2631.96
#2025-12-09|2615.81
#2025-12-10|2633.17
#2025-12-11|2667.78
#2025-12-12|2645.33
#2025-12-15|2661.72
#2025-12-16|2643.51
#2025-12-17|2645.81
#2025-12-18|2646.82