Table Data - NASDAQ EMEA Banks Index
| Title | NASDAQ EMEA Banks Index |
|---|---|
| Series ID | NASDAQNQEMEA3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:46 PM CST |
| Notes | For more information about this series, see: NQEMEA3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1219.09 |
| 2001-04-02 | 1208.15 |
| 2001-04-03 | 1177.63 |
| 2001-04-04 | 1202.07 |
| 2001-04-05 | 1216.93 |
| 2001-04-06 | 1216.69 |
| 2001-04-09 | 1229.96 |
| 2001-04-10 | 1238.16 |
| 2001-04-11 | 1241.74 |
| 2001-04-12 | 1253.89 |
| 2001-04-13 | . |
| 2001-04-16 | 1244.43 |
| 2001-04-17 | 1236.19 |
| 2001-04-18 | 1261.94 |
| 2001-04-19 | 1286.13 |
| 2001-04-20 | 1282.14 |
| 2001-04-23 | 1259.24 |
| 2001-04-24 | 1267.32 |
| 2001-04-25 | 1267.47 |
| 2001-04-26 | 1279.39 |
| 2001-04-27 | 1293.75 |
| 2001-04-30 | 1292.22 |
| 2001-05-01 | 1293.15 |
| 2001-05-02 | 1281.57 |
| 2001-05-03 | 1266.09 |
| 2001-05-04 | 1276.89 |
| 2001-05-07 | 1277.53 |
| 2001-05-08 | 1270.50 |
| 2001-05-09 | 1263.72 |
| 2001-05-10 | 1295.27 |
| 2001-05-11 | 1279.44 |
| 2001-05-14 | 1252.27 |
| 2001-05-15 | 1269.32 |
| 2001-05-16 | 1278.66 |
| 2001-05-17 | 1289.00 |
| 2001-05-18 | 1289.18 |
| 2001-05-21 | 1292.41 |
| 2001-05-22 | 1286.35 |
| 2001-05-23 | 1277.31 |
| 2001-05-24 | 1273.69 |
| 2001-05-25 | 1264.82 |
| 2001-05-28 | . |
| 2001-05-29 | 1251.97 |
| 2001-05-30 | 1248.00 |
| 2001-05-31 | 1236.78 |
| 2001-06-01 | 1233.02 |
| 2001-06-04 | 1241.02 |
| 2001-06-05 | 1249.06 |
| 2001-06-06 | 1243.29 |
| 2001-06-07 | 1247.51 |
| 2001-06-08 | 1242.32 |
| 2001-06-11 | 1218.80 |
| 2001-06-12 | 1204.24 |
| 2001-06-13 | 1221.13 |
| 2001-06-14 | 1222.29 |
| 2001-06-15 | 1218.67 |
| 2001-06-18 | 1205.57 |
| 2001-06-19 | 1209.77 |
| 2001-06-20 | 1199.78 |
| 2001-06-21 | 1206.45 |
| 2001-06-22 | 1219.13 |
| 2001-06-25 | 1226.67 |
| 2001-06-26 | 1200.87 |
| 2001-06-27 | 1206.64 |
| 2001-06-28 | 1202.56 |
| 2001-06-29 | 1199.75 |
| 2001-07-02 | 1219.40 |
| 2001-07-03 | 1209.70 |
| 2001-07-04 | . |
| 2001-07-05 | 1174.79 |
| 2001-07-06 | 1147.44 |
| 2001-07-09 | 1148.22 |
| 2001-07-10 | 1152.49 |
| 2001-07-11 | 1128.27 |
| 2001-07-12 | 1138.99 |
| 2001-07-13 | 1150.50 |
| 2001-07-16 | 1150.01 |
| 2001-07-17 | 1134.31 |
| 2001-07-18 | 1144.65 |
| 2001-07-19 | 1163.95 |
| 2001-07-20 | 1156.45 |
| 2001-07-23 | 1158.14 |
| 2001-07-24 | 1151.88 |
| 2001-07-25 | 1135.72 |
| 2001-07-26 | 1136.71 |
| 2001-07-27 | 1147.41 |
| 2001-07-30 | 1160.31 |
| 2001-07-31 | 1172.92 |
| 2001-08-01 | 1182.46 |
| 2001-08-02 | 1194.94 |
| 2001-08-03 | 1193.89 |
| 2001-08-06 | 1188.08 |
| 2001-08-07 | 1185.85 |
| 2001-08-08 | 1178.53 |
| 2001-08-09 | 1171.50 |
| 2001-08-10 | 1169.46 |
| 2001-08-13 | 1175.04 |
| 2001-08-14 | 1200.83 |
| 2001-08-15 | 1215.61 |
| 2001-08-16 | 1215.32 |
| 2001-08-17 | 1203.92 |
| 2001-08-20 | 1199.28 |
| 2001-08-21 | 1214.04 |
| 2001-08-22 | 1227.37 |
| 2001-08-23 | 1220.49 |
| 2001-08-24 | 1236.91 |
| 2001-08-27 | 1237.68 |
| 2001-08-28 | 1225.58 |
| 2001-08-29 | 1228.71 |
| 2001-08-30 | 1201.81 |
| 2001-08-31 | 1206.72 |
| 2001-09-03 | . |
| 2001-09-04 | 1188.83 |
| 2001-09-05 | 1172.49 |
| 2001-09-06 | 1149.51 |
| 2001-09-07 | 1124.55 |
| 2001-09-10 | 1107.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1035.15 |
| 2001-09-18 | 1016.39 |
| 2001-09-19 | 992.75 |
| 2001-09-20 | 935.51 |
| 2001-09-21 | 894.60 |
| 2001-09-24 | 959.01 |
| 2001-09-25 | 990.81 |
| 2001-09-26 | 1001.65 |
| 2001-09-27 | 1018.17 |
| 2001-09-28 | 1044.88 |
| 2001-10-01 | 1023.55 |
| 2001-10-02 | 1027.05 |
| 2001-10-03 | 1028.56 |
| 2001-10-04 | 1062.40 |
| 2001-10-05 | 1059.91 |
| 2001-10-08 | 1050.70 |
| 2001-10-09 | 1044.47 |
| 2001-10-10 | 1059.75 |
| 2001-10-11 | 1078.09 |
| 2001-10-12 | 1072.95 |
| 2001-10-15 | 1049.17 |
| 2001-10-16 | 1061.28 |
| 2001-10-17 | 1086.08 |
| 2001-10-18 | 1069.46 |
| 2001-10-19 | 1038.61 |
| 2001-10-22 | 1045.09 |
| 2001-10-23 | 1074.06 |
| 2001-10-24 | 1086.75 |
| 2001-10-25 | 1074.16 |
| 2001-10-26 | 1089.16 |
| 2001-10-29 | 1081.73 |
| 2001-10-30 | 1056.80 |
| 2001-10-31 | 1065.91 |
| 2001-11-01 | 1079.01 |
| 2001-11-02 | 1081.79 |
| 2001-11-05 | 1103.66 |
| 2001-11-06 | 1110.61 |
| 2001-11-07 | 1123.55 |
| 2001-11-08 | 1137.13 |
| 2001-11-09 | 1116.71 |
| 2001-11-12 | 1096.99 |
| 2001-11-13 | 1118.63 |
| 2001-11-14 | 1129.08 |
| 2001-11-15 | 1136.38 |
| 2001-11-16 | 1151.54 |
| 2001-11-19 | 1162.44 |
| 2001-11-20 | 1151.47 |
| 2001-11-21 | 1147.73 |
| 2001-11-22 | . |
| 2001-11-23 | 1138.90 |
| 2001-11-26 | 1146.77 |
| 2001-11-27 | 1139.29 |
| 2001-11-28 | 1128.94 |
| 2001-11-29 | 1125.24 |
| 2001-11-30 | 1130.06 |
| 2001-12-03 | 1116.06 |
| 2001-12-04 | 1130.17 |
| 2001-12-05 | 1162.12 |
| 2001-12-06 | 1175.63 |
| 2001-12-07 | 1167.50 |
| 2001-12-10 | 1149.71 |
| 2001-12-11 | 1150.00 |
| 2001-12-12 | 1149.16 |
| 2001-12-13 | 1135.88 |
| 2001-12-14 | 1137.19 |
| 2001-12-17 | 1164.76 |
| 2001-12-18 | 1161.48 |
| 2001-12-19 | 1147.63 |
| 2001-12-20 | 1135.89 |
| 2001-12-21 | 1141.23 |
| 2001-12-24 | 1134.32 |
| 2001-12-25 | . |
| 2001-12-26 | 1136.76 |
| 2001-12-27 | 1162.08 |
| 2001-12-28 | 1161.58 |
| 2001-12-31 | 1168.81 |
| 2002-01-01 | . |
| 2002-01-02 | 1176.20 |
| 2002-01-03 | 1186.27 |
| 2002-01-04 | 1185.52 |
| 2002-01-07 | 1175.48 |
| 2002-01-08 | 1166.66 |
| 2002-01-09 | 1164.56 |
| 2002-01-10 | 1161.81 |
| 2002-01-11 | 1162.37 |
| 2002-01-14 | 1141.53 |
| 2002-01-15 | 1146.12 |
| 2002-01-16 | 1123.90 |
| 2002-01-17 | 1143.46 |
| 2002-01-18 | 1140.86 |
| 2002-01-21 | . |
| 2002-01-22 | 1142.90 |
| 2002-01-23 | 1148.49 |
| 2002-01-24 | 1156.74 |
| 2002-01-25 | 1138.66 |
| 2002-01-28 | 1148.29 |
| 2002-01-29 | 1129.98 |
| 2002-01-30 | 1108.31 |
| 2002-01-31 | 1118.74 |
| 2002-02-01 | 1124.18 |
| 2002-02-04 | 1111.01 |
| 2002-02-05 | 1090.72 |
| 2002-02-06 | 1075.49 |
| 2002-02-07 | 1091.72 |
| 2002-02-08 | 1093.16 |
| 2002-02-11 | 1107.13 |
| 2002-02-12 | 1099.21 |
| 2002-02-13 | 1107.82 |
| 2002-02-14 | 1123.68 |
| 2002-02-15 | 1113.20 |
| 2002-02-18 | . |
| 2002-02-19 | 1078.49 |
| 2002-02-20 | 1066.89 |
| 2002-02-21 | 1074.29 |
| 2002-02-22 | 1074.21 |
| 2002-02-25 | 1085.44 |
| 2002-02-26 | 1090.90 |
| 2002-02-27 | 1096.18 |
| 2002-02-28 | 1092.41 |
| 2002-03-01 | 1103.31 |
| 2002-03-04 | 1142.47 |
| 2002-03-05 | 1140.83 |
| 2002-03-06 | 1150.90 |
| 2002-03-07 | 1159.44 |
| 2002-03-08 | 1160.36 |
| 2002-03-11 | 1155.56 |
| 2002-03-12 | 1141.78 |
| 2002-03-13 | 1146.07 |
| 2002-03-14 | 1159.47 |
| 2002-03-15 | 1170.41 |
| 2002-03-18 | 1175.46 |
| 2002-03-19 | 1182.07 |
| 2002-03-20 | 1170.96 |
| 2002-03-21 | 1164.39 |
| 2002-03-22 | 1167.13 |
| 2002-03-25 | 1155.74 |
| 2002-03-26 | 1153.16 |
| 2002-03-27 | 1149.85 |
| 2002-03-28 | 1163.83 |
| 2002-03-29 | . |
| 2002-04-01 | 1173.86 |
| 2002-04-02 | 1171.53 |
| 2002-04-03 | 1176.11 |
| 2002-04-04 | 1169.26 |
| 2002-04-05 | 1165.30 |
| 2002-04-08 | 1142.70 |
| 2002-04-09 | 1151.43 |
| 2002-04-10 | 1166.97 |
| 2002-04-11 | 1160.91 |
| 2002-04-12 | 1163.44 |
| 2002-04-15 | 1169.72 |
| 2002-04-16 | 1192.18 |
| 2002-04-17 | 1201.84 |
| 2002-04-18 | 1206.48 |
| 2002-04-19 | 1217.55 |
| 2002-04-22 | 1210.45 |
| 2002-04-23 | 1212.72 |
| 2002-04-24 | 1220.27 |
| 2002-04-25 | 1211.81 |
| 2002-04-26 | 1210.72 |
| 2002-04-29 | 1212.11 |
| 2002-04-30 | 1217.00 |
| 2002-05-01 | 1220.18 |
| 2002-05-02 | 1224.39 |
| 2002-05-03 | 1246.53 |
| 2002-05-06 | 1242.50 |
| 2002-05-07 | 1223.76 |
| 2002-05-08 | 1245.77 |
| 2002-05-09 | 1236.78 |
| 2002-05-10 | 1232.13 |
| 2002-05-13 | 1244.47 |
| 2002-05-14 | 1245.14 |
| 2002-05-15 | 1253.77 |
| 2002-05-16 | 1248.29 |
| 2002-05-17 | 1262.10 |
| 2002-05-20 | 1250.84 |
| 2002-05-21 | 1243.54 |
| 2002-05-22 | 1242.04 |
| 2002-05-23 | 1240.63 |
| 2002-05-24 | 1240.38 |
| 2002-05-27 | . |
| 2002-05-28 | 1239.42 |
| 2002-05-29 | 1245.00 |
| 2002-05-30 | 1243.95 |
| 2002-05-31 | 1245.69 |
| 2002-06-03 | 1243.99 |
| 2002-06-04 | 1226.97 |
| 2002-06-05 | 1215.33 |
| 2002-06-06 | 1223.62 |
| 2002-06-07 | 1204.69 |
| 2002-06-10 | 1203.62 |
| 2002-06-11 | 1210.49 |
| 2002-06-12 | 1189.31 |
| 2002-06-13 | 1169.71 |
| 2002-06-14 | 1144.46 |
| 2002-06-17 | 1169.75 |
| 2002-06-18 | 1167.12 |
| 2002-06-19 | 1149.96 |
| 2002-06-20 | 1134.37 |
| 2002-06-21 | 1145.08 |
| 2002-06-24 | 1121.29 |
| 2002-06-25 | 1142.31 |
| 2002-06-26 | 1136.55 |
| 2002-06-27 | 1141.79 |
| 2002-06-28 | 1181.99 |
| 2002-07-01 | 1186.62 |
| 2002-07-02 | 1141.81 |
| 2002-07-03 | 1105.50 |
| 2002-07-04 | . |
| 2002-07-05 | 1159.97 |
| 2002-07-08 | 1168.79 |
| 2002-07-09 | 1162.87 |
| 2002-07-10 | 1124.83 |
| 2002-07-11 | 1079.71 |
| 2002-07-12 | 1078.02 |
| 2002-07-15 | 1037.36 |
| 2002-07-16 | 1045.52 |
| 2002-07-17 | 1087.07 |
| 2002-07-18 | 1102.37 |
| 2002-07-19 | 1055.24 |
| 2002-07-22 | 995.16 |
| 2002-07-23 | 954.57 |
| 2002-07-24 | 938.99 |
| 2002-07-25 | 993.81 |
| 2002-07-26 | 993.58 |
| 2002-07-29 | 1045.08 |
| 2002-07-30 | 1035.18 |
| 2002-07-31 | 1034.73 |
| 2002-08-01 | 989.29 |
| 2002-08-02 | 981.57 |
| 2002-08-05 | 954.64 |
| 2002-08-06 | 978.78 |
| 2002-08-07 | 973.11 |
| 2002-08-08 | 1010.13 |
| 2002-08-09 | 1024.98 |
| 2002-08-12 | 1012.66 |
| 2002-08-13 | 1023.85 |
| 2002-08-14 | 1004.82 |
| 2002-08-15 | 1025.32 |
| 2002-08-16 | 1041.78 |
| 2002-08-19 | 1072.33 |
| 2002-08-20 | 1057.55 |
| 2002-08-21 | 1075.22 |
| 2002-08-22 | 1086.41 |
| 2002-08-23 | 1070.59 |
| 2002-08-26 | 1066.10 |
| 2002-08-27 | 1097.76 |
| 2002-08-28 | 1061.77 |
| 2002-08-29 | 1042.75 |
| 2002-08-30 | 1050.54 |
| 2002-09-02 | . |
| 2002-09-03 | 1004.94 |
| 2002-09-04 | 1002.51 |
| 2002-09-05 | 989.19 |
| 2002-09-06 | 1011.56 |
| 2002-09-09 | 996.50 |
| 2002-09-10 | 1018.53 |
| 2002-09-11 | 1042.35 |
| 2002-09-12 | 1008.43 |
| 2002-09-13 | 987.91 |
| 2002-09-16 | 981.78 |
| 2002-09-17 | 978.19 |
| 2002-09-18 | 938.94 |
| 2002-09-19 | 920.27 |
| 2002-09-20 | 916.43 |
| 2002-09-23 | 872.41 |
| 2002-09-24 | 854.42 |
| 2002-09-25 | 868.18 |
| 2002-09-26 | 908.90 |
| 2002-09-27 | 900.42 |
| 2002-09-30 | 862.64 |
| 2002-10-01 | 871.72 |
| 2002-10-02 | 894.87 |
| 2002-10-03 | 869.51 |
| 2002-10-04 | 829.87 |
| 2002-10-07 | 816.96 |
| 2002-10-08 | 800.80 |
| 2002-10-09 | 804.50 |
| 2002-10-10 | 835.30 |
| 2002-10-11 | 889.95 |
| 2002-10-14 | 879.63 |
| 2002-10-15 | 942.22 |
| 2002-10-16 | 934.03 |
| 2002-10-17 | 959.69 |
| 2002-10-18 | 952.54 |
| 2002-10-21 | 958.42 |
| 2002-10-22 | 961.21 |
| 2002-10-23 | 921.61 |
| 2002-10-24 | 940.19 |
| 2002-10-25 | 939.20 |
| 2002-10-28 | 959.19 |
| 2002-10-29 | 926.09 |
| 2002-10-30 | 947.13 |
| 2002-10-31 | 970.56 |
| 2002-11-01 | 965.07 |
| 2002-11-04 | 1010.90 |
| 2002-11-05 | 1030.88 |
| 2002-11-06 | 1013.04 |
| 2002-11-07 | 1000.12 |
| 2002-11-08 | 986.61 |
| 2002-11-11 | 976.33 |
| 2002-11-12 | 982.54 |
| 2002-11-13 | 973.35 |
| 2002-11-14 | 990.39 |
| 2002-11-15 | 1001.85 |
| 2002-11-18 | 1015.49 |
| 2002-11-19 | 1008.72 |
| 2002-11-20 | 1007.44 |
| 2002-11-21 | 1042.73 |
| 2002-11-22 | 1048.92 |
| 2002-11-25 | 1036.84 |
| 2002-11-26 | 1016.82 |
| 2002-11-27 | 1034.63 |
| 2002-11-28 | . |
| 2002-11-29 | 1049.06 |
| 2002-12-02 | 1049.31 |
| 2002-12-03 | 1024.87 |
| 2002-12-04 | 1012.33 |
| 2002-12-05 | 1000.35 |
| 2002-12-06 | 1002.69 |
| 2002-12-09 | 973.07 |
| 2002-12-10 | 982.95 |
| 2002-12-11 | 994.28 |
| 2002-12-12 | 984.19 |
| 2002-12-13 | 976.07 |
| 2002-12-16 | 1009.43 |
| 2002-12-17 | 1011.29 |
| 2002-12-18 | 991.72 |
| 2002-12-19 | 980.91 |
| 2002-12-20 | 988.15 |
| 2002-12-23 | 988.69 |
| 2002-12-24 | 992.16 |
| 2002-12-25 | . |
| 2002-12-26 | 993.84 |
| 2002-12-27 | 974.72 |
| 2002-12-30 | 983.39 |
| 2002-12-31 | 993.32 |
| 2003-01-01 | . |
| 2003-01-02 | 1013.79 |
| 2003-01-03 | 1026.36 |
| 2003-01-06 | 1031.74 |
| 2003-01-07 | 1019.23 |
| 2003-01-08 | 1005.68 |
| 2003-01-09 | 1017.43 |
| 2003-01-10 | 1025.78 |
| 2003-01-13 | 1037.35 |
| 2003-01-14 | 1041.22 |
| 2003-01-15 | 1029.20 |
| 2003-01-16 | 1023.33 |
| 2003-01-17 | 1001.52 |
| 2003-01-20 | . |
| 2003-01-21 | 976.78 |
| 2003-01-22 | 956.10 |
| 2003-01-23 | 961.78 |
| 2003-01-24 | 954.57 |
| 2003-01-27 | 929.47 |
| 2003-01-28 | 924.99 |
| 2003-01-29 | 921.19 |
| 2003-01-30 | 937.54 |
| 2003-01-31 | 932.21 |
| 2003-02-03 | 953.46 |
| 2003-02-04 | 934.24 |
| 2003-02-05 | 951.31 |
| 2003-02-06 | 934.21 |
| 2003-02-07 | 926.98 |
| 2003-02-10 | 909.72 |
| 2003-02-11 | 930.08 |
| 2003-02-12 | 918.74 |
| 2003-02-13 | 938.39 |
| 2003-02-14 | 952.98 |
| 2003-02-17 | . |
| 2003-02-18 | 967.38 |
| 2003-02-19 | 955.02 |
| 2003-02-20 | 951.22 |
| 2003-02-21 | 953.92 |
| 2003-02-24 | 933.31 |
| 2003-02-25 | 907.48 |
| 2003-02-26 | 898.92 |
| 2003-02-27 | 905.26 |
| 2003-02-28 | 927.01 |
| 2003-03-03 | 934.78 |
| 2003-03-04 | 913.09 |
| 2003-03-05 | 913.15 |
| 2003-03-06 | 904.29 |
| 2003-03-07 | 893.16 |
| 2003-03-10 | 870.63 |
| 2003-03-11 | 868.91 |
| 2003-03-12 | 838.58 |
| 2003-03-13 | 876.20 |
| 2003-03-14 | 915.73 |
| 2003-03-17 | 934.61 |
| 2003-03-18 | 932.88 |
| 2003-03-19 | 937.50 |
| 2003-03-20 | 932.72 |
| 2003-03-21 | 962.69 |
| 2003-03-24 | 931.13 |
| 2003-03-25 | 938.81 |
| 2003-03-26 | 939.31 |
| 2003-03-27 | 924.30 |
| 2003-03-28 | 924.49 |
| 2003-03-31 | 907.18 |
| 2003-04-01 | 919.99 |
| 2003-04-02 | 943.41 |
| 2003-04-03 | 952.55 |
| 2003-04-04 | 963.62 |
| 2003-04-07 | 990.59 |
| 2003-04-08 | 982.63 |
| 2003-04-09 | 983.89 |
| 2003-04-10 | 980.68 |
| 2003-04-11 | 986.13 |
| 2003-04-14 | 1000.65 |
| 2003-04-15 | 1023.04 |
| 2003-04-16 | 1019.32 |
| 2003-04-17 | 1029.67 |
| 2003-04-18 | . |
| 2003-04-21 | 1023.34 |
| 2003-04-22 | 1036.65 |
| 2003-04-23 | 1050.73 |
| 2003-04-24 | 1038.73 |
| 2003-04-25 | 1027.81 |
| 2003-04-28 | 1052.42 |
| 2003-04-29 | 1055.20 |
| 2003-04-30 | 1061.17 |
| 2003-05-01 | 1064.68 |
| 2003-05-02 | 1065.42 |
| 2003-05-05 | 1078.25 |
| 2003-05-06 | 1100.16 |
| 2003-05-07 | 1088.59 |
| 2003-05-08 | 1068.35 |
| 2003-05-09 | 1084.02 |
| 2003-05-12 | 1089.30 |
| 2003-05-13 | 1094.63 |
| 2003-05-14 | 1095.45 |
| 2003-05-15 | 1106.28 |
| 2003-05-16 | 1118.02 |
| 2003-05-19 | 1090.51 |
| 2003-05-20 | 1090.57 |
| 2003-05-21 | 1082.49 |
| 2003-05-22 | 1096.86 |
| 2003-05-23 | 1108.73 |
| 2003-05-26 | . |
| 2003-05-27 | 1116.96 |
| 2003-05-28 | 1129.54 |
| 2003-05-29 | 1141.92 |
| 2003-05-30 | 1136.48 |
| 2003-06-02 | 1155.74 |
| 2003-06-03 | 1151.18 |
| 2003-06-04 | 1156.17 |
| 2003-06-05 | 1166.54 |
| 2003-06-06 | 1177.71 |
| 2003-06-09 | 1172.78 |
| 2003-06-10 | 1171.37 |
| 2003-06-11 | 1202.25 |
| 2003-06-12 | 1205.92 |
| 2003-06-13 | 1199.11 |
| 2003-06-16 | 1228.50 |
| 2003-06-17 | 1235.51 |
| 2003-06-18 | 1226.40 |
| 2003-06-19 | 1198.75 |
| 2003-06-20 | 1206.05 |
| 2003-06-23 | 1179.01 |
| 2003-06-24 | 1173.81 |
| 2003-06-25 | 1181.88 |
| 2003-06-26 | 1171.33 |
| 2003-06-27 | 1168.77 |
| 2003-06-30 | 1161.31 |
| 2003-07-01 | 1147.87 |
| 2003-07-02 | 1166.27 |
| 2003-07-03 | 1173.99 |
| 2003-07-04 | . |
| 2003-07-07 | 1182.11 |
| 2003-07-08 | 1178.46 |
| 2003-07-09 | 1168.07 |
| 2003-07-10 | 1161.68 |
| 2003-07-11 | 1172.52 |
| 2003-07-14 | 1191.24 |
| 2003-07-15 | 1187.34 |
| 2003-07-16 | 1178.66 |
| 2003-07-17 | 1164.20 |
| 2003-07-18 | 1169.35 |
| 2003-07-21 | 1166.72 |
| 2003-07-22 | 1173.88 |
| 2003-07-23 | 1177.67 |
| 2003-07-24 | 1198.13 |
| 2003-07-25 | 1194.57 |
| 2003-07-28 | 1211.30 |
| 2003-07-29 | 1209.39 |
| 2003-07-30 | 1204.19 |
| 2003-07-31 | 1205.39 |
| 2003-08-01 | 1191.14 |
| 2003-08-04 | 1190.59 |
| 2003-08-05 | 1197.80 |
| 2003-08-06 | 1181.58 |
| 2003-08-07 | 1191.59 |
| 2003-08-08 | 1188.73 |
| 2003-08-11 | 1191.95 |
| 2003-08-12 | 1202.59 |
| 2003-08-13 | 1199.58 |
| 2003-08-14 | 1208.98 |
| 2003-08-15 | 1210.15 |
| 2003-08-18 | 1207.79 |
| 2003-08-19 | 1199.29 |
| 2003-08-20 | 1195.95 |
| 2003-08-21 | 1184.07 |
| 2003-08-22 | 1168.85 |
| 2003-08-25 | 1164.12 |
| 2003-08-26 | 1151.82 |
| 2003-08-27 | 1161.55 |
| 2003-08-28 | 1164.30 |
| 2003-08-29 | 1158.07 |
| 2003-09-01 | . |
| 2003-09-02 | 1160.13 |
| 2003-09-03 | 1178.30 |
| 2003-09-04 | 1180.16 |
| 2003-09-05 | 1187.29 |
| 2003-09-08 | 1198.63 |
| 2003-09-09 | 1196.36 |
| 2003-09-10 | 1188.15 |
| 2003-09-11 | 1187.16 |
| 2003-09-12 | 1195.61 |
| 2003-09-15 | 1201.22 |
| 2003-09-16 | 1205.70 |
| 2003-09-17 | 1217.48 |
| 2003-09-18 | 1234.88 |
| 2003-09-19 | 1233.84 |
| 2003-09-22 | 1229.57 |
| 2003-09-23 | 1223.91 |
| 2003-09-24 | 1221.86 |
| 2003-09-25 | 1217.84 |
| 2003-09-26 | 1205.39 |
| 2003-09-29 | 1203.14 |
| 2003-09-30 | 1194.01 |
| 2003-10-01 | 1222.90 |
| 2003-10-02 | 1231.32 |
| 2003-10-03 | 1253.42 |
| 2003-10-06 | 1253.38 |
| 2003-10-07 | 1257.91 |
| 2003-10-08 | 1260.23 |
| 2003-10-09 | 1272.44 |
| 2003-10-10 | 1275.75 |
| 2003-10-13 | 1281.70 |
| 2003-10-14 | 1282.86 |
| 2003-10-15 | 1288.21 |
| 2003-10-16 | 1293.20 |
| 2003-10-17 | 1278.94 |
| 2003-10-20 | 1290.48 |
| 2003-10-21 | 1293.96 |
| 2003-10-22 | 1284.55 |
| 2003-10-23 | 1269.46 |
| 2003-10-24 | 1272.94 |
| 2003-10-27 | 1278.63 |
| 2003-10-28 | 1284.34 |
| 2003-10-29 | 1293.44 |
| 2003-10-30 | 1308.10 |
| 2003-10-31 | 1304.05 |
| 2003-11-03 | 1309.44 |
| 2003-11-04 | 1303.79 |
| 2003-11-05 | 1290.80 |
| 2003-11-06 | 1288.86 |
| 2003-11-07 | 1307.38 |
| 2003-11-10 | 1300.38 |
| 2003-11-11 | 1298.14 |
| 2003-11-12 | 1312.00 |
| 2003-11-13 | 1323.28 |
| 2003-11-14 | 1330.36 |
| 2003-11-17 | 1307.84 |
| 2003-11-18 | 1317.02 |
| 2003-11-19 | 1311.83 |
| 2003-11-20 | 1305.61 |
| 2003-11-21 | 1313.56 |
| 2003-11-24 | 1320.82 |
| 2003-11-25 | 1328.48 |
| 2003-11-26 | 1339.30 |
| 2003-11-27 | . |
| 2003-11-28 | 1354.54 |
| 2003-12-01 | 1375.97 |
| 2003-12-02 | 1380.82 |
| 2003-12-03 | 1397.90 |
| 2003-12-04 | 1390.62 |
| 2003-12-05 | 1391.08 |
| 2003-12-08 | 1395.75 |
| 2003-12-09 | 1397.51 |
| 2003-12-10 | 1387.43 |
| 2003-12-11 | 1386.11 |
| 2003-12-12 | 1399.81 |
| 2003-12-15 | 1409.01 |
| 2003-12-16 | 1408.41 |
| 2003-12-17 | 1410.87 |
| 2003-12-18 | 1420.36 |
| 2003-12-19 | 1424.06 |
| 2003-12-22 | 1425.84 |
| 2003-12-23 | 1435.01 |
| 2003-12-24 | 1439.38 |
| 2003-12-25 | . |
| 2003-12-26 | 1438.91 |
| 2003-12-29 | 1446.63 |
| 2003-12-30 | 1460.19 |
| 2003-12-31 | 1470.62 |
| 2004-01-01 | . |
| 2004-01-02 | 1485.31 |
| 2004-01-05 | 1503.54 |
| 2004-01-06 | 1517.11 |
| 2004-01-07 | 1502.27 |
| 2004-01-08 | 1515.93 |
| 2004-01-09 | 1529.52 |
| 2004-01-12 | 1515.87 |
| 2004-01-13 | 1509.84 |
| 2004-01-14 | 1509.61 |
| 2004-01-15 | 1507.99 |
| 2004-01-16 | 1496.01 |
| 2004-01-19 | . |
| 2004-01-20 | 1503.27 |
| 2004-01-21 | 1517.27 |
| 2004-01-22 | 1531.34 |
| 2004-01-23 | 1530.04 |
| 2004-01-26 | 1509.68 |
| 2004-01-27 | 1515.48 |
| 2004-01-28 | 1521.11 |
| 2004-01-29 | 1480.02 |
| 2004-01-30 | 1477.56 |
| 2004-02-02 | 1480.34 |
| 2004-02-03 | 1491.43 |
| 2004-02-04 | 1479.25 |
| 2004-02-05 | 1484.46 |
| 2004-02-06 | 1512.28 |
| 2004-02-09 | 1532.09 |
| 2004-02-10 | 1536.75 |
| 2004-02-11 | 1539.65 |
| 2004-02-12 | 1548.21 |
| 2004-02-13 | 1543.04 |
| 2004-02-16 | . |
| 2004-02-17 | 1561.41 |
| 2004-02-18 | 1558.74 |
| 2004-02-19 | 1558.75 |
| 2004-02-20 | 1537.21 |
| 2004-02-23 | 1541.16 |
| 2004-02-24 | 1538.78 |
| 2004-02-25 | 1521.49 |
| 2004-02-26 | 1504.38 |
| 2004-02-27 | 1504.71 |
| 2004-03-01 | 1510.57 |
| 2004-03-02 | 1498.19 |
| 2004-03-03 | 1472.77 |
| 2004-03-04 | 1498.53 |
| 2004-03-05 | 1524.17 |
| 2004-03-08 | 1520.03 |
| 2004-03-09 | 1511.97 |
| 2004-03-10 | 1492.17 |
| 2004-03-11 | 1457.96 |
| 2004-03-12 | 1454.32 |
| 2004-03-15 | 1429.21 |
| 2004-03-16 | 1454.59 |
| 2004-03-17 | 1456.09 |
| 2004-03-18 | 1455.36 |
| 2004-03-19 | 1453.80 |
| 2004-03-22 | 1432.20 |
| 2004-03-23 | 1433.48 |
| 2004-03-24 | 1417.58 |
| 2004-03-25 | 1427.55 |
| 2004-03-26 | 1422.26 |
| 2004-03-29 | 1443.23 |
| 2004-03-30 | 1443.73 |
| 2004-03-31 | 1451.11 |
| 2004-04-01 | 1479.46 |
| 2004-04-02 | 1475.69 |
| 2004-04-05 | 1468.07 |
| 2004-04-06 | 1473.02 |
| 2004-04-07 | 1485.46 |
| 2004-04-08 | 1484.65 |
| 2004-04-09 | . |
| 2004-04-12 | 1481.71 |
| 2004-04-13 | 1471.89 |
| 2004-04-14 | 1449.44 |
| 2004-04-15 | 1434.67 |
| 2004-04-16 | 1451.71 |
| 2004-04-19 | 1450.82 |
| 2004-04-20 | 1454.30 |
| 2004-04-21 | 1432.92 |
| 2004-04-22 | 1437.93 |
| 2004-04-23 | 1440.73 |
| 2004-04-26 | 1447.36 |
| 2004-04-27 | 1454.97 |
| 2004-04-28 | 1431.47 |
| 2004-04-29 | 1429.03 |
| 2004-04-30 | 1424.15 |
| 2004-05-03 | 1429.20 |
| 2004-05-04 | 1447.30 |
| 2004-05-05 | 1455.91 |
| 2004-05-06 | 1426.79 |
| 2004-05-07 | 1402.51 |
| 2004-05-10 | 1360.05 |
| 2004-05-11 | 1378.04 |
| 2004-05-12 | 1374.76 |
| 2004-05-13 | 1385.16 |
| 2004-05-14 | 1377.85 |
| 2004-05-17 | 1373.27 |
| 2004-05-18 | 1378.16 |
| 2004-05-19 | 1412.74 |
| 2004-05-20 | 1393.18 |
| 2004-05-21 | 1404.33 |
| 2004-05-24 | 1407.49 |
| 2004-05-25 | 1414.87 |
| 2004-05-26 | 1423.18 |
| 2004-05-27 | 1448.69 |
| 2004-05-28 | 1431.44 |
| 2004-05-31 | . |
| 2004-06-01 | 1427.47 |
| 2004-06-02 | 1439.08 |
| 2004-06-03 | 1442.59 |
| 2004-06-04 | 1456.65 |
| 2004-06-07 | 1478.03 |
| 2004-06-08 | 1473.04 |
| 2004-06-09 | 1454.16 |
| 2004-06-10 | 1459.56 |
| 2004-06-11 | . |
| 2004-06-14 | 1433.99 |
| 2004-06-15 | 1442.37 |
| 2004-06-16 | 1443.22 |
| 2004-06-17 | 1450.86 |
| 2004-06-18 | 1459.55 |
| 2004-06-21 | 1454.92 |
| 2004-06-22 | 1437.94 |
| 2004-06-23 | 1439.91 |
| 2004-06-24 | 1453.90 |
| 2004-06-25 | 1447.36 |
| 2004-06-28 | 1465.40 |
| 2004-06-29 | 1449.62 |
| 2004-06-30 | 1446.38 |
| 2004-07-01 | 1438.63 |
| 2004-07-02 | 1444.57 |
| 2004-07-05 | . |
| 2004-07-06 | 1429.21 |
| 2004-07-07 | 1441.00 |
| 2004-07-08 | 1446.87 |
| 2004-07-09 | 1443.37 |
| 2004-07-12 | 1439.95 |
| 2004-07-13 | 1434.83 |
| 2004-07-14 | 1434.84 |
| 2004-07-15 | 1412.30 |
| 2004-07-16 | 1423.51 |
| 2004-07-19 | 1417.45 |
| 2004-07-20 | 1416.89 |
| 2004-07-21 | 1416.50 |
| 2004-07-22 | 1397.21 |
| 2004-07-23 | 1381.22 |
| 2004-07-26 | 1376.32 |
| 2004-07-27 | 1383.21 |
| 2004-07-28 | 1382.68 |
| 2004-07-29 | 1397.76 |
| 2004-07-30 | 1390.16 |
| 2004-08-02 | 1396.64 |
| 2004-08-03 | 1399.24 |
| 2004-08-04 | 1388.49 |
| 2004-08-05 | 1396.01 |
| 2004-08-06 | 1399.57 |
| 2004-08-09 | 1391.37 |
| 2004-08-10 | 1407.30 |
| 2004-08-11 | 1387.15 |
| 2004-08-12 | 1389.57 |
| 2004-08-13 | 1395.91 |
| 2004-08-16 | 1406.87 |
| 2004-08-17 | 1410.46 |
| 2004-08-18 | 1406.37 |
| 2004-08-19 | 1415.83 |
| 2004-08-20 | 1409.41 |
| 2004-08-23 | 1413.67 |
| 2004-08-24 | 1408.10 |
| 2004-08-25 | 1408.76 |
| 2004-08-26 | 1421.37 |
| 2004-08-27 | 1422.49 |
| 2004-08-30 | 1420.52 |
| 2004-08-31 | 1423.46 |
| 2004-09-01 | 1439.93 |
| 2004-09-02 | 1447.91 |
| 2004-09-03 | 1449.23 |
| 2004-09-06 | . |
| 2004-09-07 | 1456.14 |
| 2004-09-08 | 1459.73 |
| 2004-09-09 | 1454.05 |
| 2004-09-10 | 1471.54 |
| 2004-09-13 | 1477.12 |
| 2004-09-14 | 1479.97 |
| 2004-09-15 | 1462.20 |
| 2004-09-16 | 1467.57 |
| 2004-09-17 | 1477.29 |
| 2004-09-20 | 1469.24 |
| 2004-09-21 | 1493.98 |
| 2004-09-22 | 1483.85 |
| 2004-09-23 | 1478.46 |
| 2004-09-24 | 1480.63 |
| 2004-09-27 | 1471.75 |
| 2004-09-28 | 1477.68 |
| 2004-09-29 | 1490.14 |
| 2004-09-30 | 1492.35 |
| 2004-10-01 | 1513.43 |
| 2004-10-04 | 1517.24 |
| 2004-10-05 | 1525.41 |
| 2004-10-06 | 1526.99 |
| 2004-10-07 | 1526.94 |
| 2004-10-08 | 1538.66 |
| 2004-10-11 | 1538.18 |
| 2004-10-12 | 1517.88 |
| 2004-10-13 | 1518.87 |
| 2004-10-14 | 1524.33 |
| 2004-10-15 | 1531.62 |
| 2004-10-18 | 1534.74 |
| 2004-10-19 | 1546.49 |
| 2004-10-20 | 1540.55 |
| 2004-10-21 | 1548.65 |
| 2004-10-22 | 1552.34 |
| 2004-10-25 | 1543.49 |
| 2004-10-26 | 1550.44 |
| 2004-10-27 | 1564.15 |
| 2004-10-28 | 1578.02 |
| 2004-10-29 | 1572.09 |
| 2004-11-01 | 1587.72 |
| 2004-11-02 | 1600.48 |
| 2004-11-03 | 1620.22 |
| 2004-11-04 | 1625.17 |
| 2004-11-05 | 1644.87 |
| 2004-11-08 | 1648.59 |
| 2004-11-09 | 1641.04 |
| 2004-11-10 | 1646.31 |
| 2004-11-11 | 1656.34 |
| 2004-11-12 | 1666.15 |
| 2004-11-15 | 1668.93 |
| 2004-11-16 | 1660.42 |
| 2004-11-17 | 1683.81 |
| 2004-11-18 | 1676.37 |
| 2004-11-19 | 1675.25 |
| 2004-11-22 | 1665.86 |
| 2004-11-23 | 1670.59 |
| 2004-11-24 | 1680.51 |
| 2004-11-25 | . |
| 2004-11-26 | 1701.56 |
| 2004-11-29 | 1701.02 |
| 2004-11-30 | 1695.27 |
| 2004-12-01 | 1716.89 |
| 2004-12-02 | 1719.30 |
| 2004-12-03 | 1728.41 |
| 2004-12-06 | 1727.44 |
| 2004-12-07 | 1732.67 |
| 2004-12-08 | 1710.77 |
| 2004-12-09 | 1699.37 |
| 2004-12-10 | 1703.36 |
| 2004-12-13 | 1727.39 |
| 2004-12-14 | 1728.09 |
| 2004-12-15 | 1746.17 |
| 2004-12-16 | 1736.28 |
| 2004-12-17 | 1722.68 |
| 2004-12-20 | 1751.28 |
| 2004-12-21 | 1740.01 |
| 2004-12-22 | 1753.85 |
| 2004-12-23 | 1771.10 |
| 2004-12-24 | . |
| 2004-12-27 | 1787.13 |
| 2004-12-28 | 1787.13 |
| 2004-12-29 | 1784.92 |
| 2004-12-30 | 1788.05 |
| 2004-12-31 | 1782.95 |
| 2005-01-03 | 1778.90 |
| 2005-01-04 | 1766.39 |
| 2005-01-05 | 1750.41 |
| 2005-01-06 | 1744.68 |
| 2005-01-07 | 1738.93 |
| 2005-01-10 | 1746.23 |
| 2005-01-11 | 1740.34 |
| 2005-01-12 | 1744.19 |
| 2005-01-13 | 1735.07 |
| 2005-01-14 | 1728.73 |
| 2005-01-17 | . |
| 2005-01-18 | 1728.98 |
| 2005-01-19 | 1736.23 |
| 2005-01-20 | 1719.10 |
| 2005-01-21 | 1721.53 |
| 2005-01-24 | 1722.29 |
| 2005-01-25 | 1724.07 |
| 2005-01-26 | 1733.88 |
| 2005-01-27 | 1735.15 |
#2005-01-28|1723.85
#2005-01-31|1740.94
#2005-02-01|1745.77
#2005-02-02|1753.15
#2005-02-03|1743.66
#2005-02-04|1757.75
#2005-02-07|1747.76
#2005-02-08|1745.98
#2005-02-09|1748.31
#2005-02-10|1767.63
#2005-02-11|1788.63
#2005-02-14|1802.43
#2005-02-15|1811.12
#2005-02-16|1797.25
#2005-02-17|1809.41
#2005-02-18|1811.51
#2005-02-21| .
#2005-02-22|1812.73
#2005-02-23|1799.22
#2005-02-24|1800.99
#2005-02-25|1812.05
#2005-02-28|1818.90
#2005-03-01|1818.13
#2005-03-02|1804.27
#2005-03-03|1804.70
#2005-03-04|1836.11
#2005-03-07|1827.26
#2005-03-08|1843.88
#2005-03-09|1837.44
#2005-03-10|1833.05
#2005-03-11|1842.93
#2005-03-14|1825.65
#2005-03-15|1829.46
#2005-03-16|1804.98
#2005-03-17|1794.13
#2005-03-18|1785.99
#2005-03-21|1762.98
#2005-03-22|1774.66
#2005-03-23|1741.78
#2005-03-24|1747.25
#2005-03-25| .
#2005-03-28|1736.45
#2005-03-29|1743.22
#2005-03-30|1736.98
#2005-03-31|1745.66
#2005-04-01|1750.46
#2005-04-04|1721.86
#2005-04-05|1735.87
#2005-04-06|1748.96
#2005-04-07|1761.47
#2005-04-08|1758.81
#2005-04-11|1769.36
#2005-04-12|1751.13
#2005-04-13|1766.41
#2005-04-14|1751.03
#2005-04-15|1738.16
#2005-04-18|1719.25
#2005-04-19|1730.09
#2005-04-20|1724.38
#2005-04-21|1724.71
#2005-04-22|1730.44
#2005-04-25|1722.75
#2005-04-26|1719.69
#2005-04-27|1696.81
#2005-04-28|1685.36
#2005-04-29|1685.42
#2005-05-02|1683.42
#2005-05-03|1696.22
#2005-05-04|1719.73
#2005-05-05|1726.93
#2005-05-06|1718.12
#2005-05-09|1709.38
#2005-05-10|1696.48
#2005-05-11|1686.92
#2005-05-12|1684.86
#2005-05-13|1676.69
#2005-05-16|1668.04
#2005-05-17|1665.84
#2005-05-18|1687.90
#2005-05-19|1690.57
#2005-05-20|1674.89
#2005-05-23|1684.93
#2005-05-24|1682.94
#2005-05-25|1680.69
#2005-05-26|1673.19
#2005-05-27|1677.22
#2005-05-30| .
#2005-05-31|1656.67
#2005-06-01|1667.13
#2005-06-02|1670.64
#2005-06-03|1663.49
#2005-06-06|1661.93
#2005-06-07|1678.64
#2005-06-08|1681.91
#2005-06-09|1666.57
#2005-06-10|1666.04
#2005-06-13|1655.21
#2005-06-14|1656.56
#2005-06-15|1667.25
#2005-06-16|1674.04
#2005-06-17|1698.56
#2005-06-20|1680.62
#2005-06-21|1686.56
#2005-06-22|1690.05
#2005-06-23|1685.56
#2005-06-24|1676.79
#2005-06-27|1670.29
#2005-06-28|1668.09
#2005-06-29|1674.44
#2005-06-30|1675.88
#2005-07-01|1670.46
#2005-07-04| .
#2005-07-05|1660.30
#2005-07-06|1668.02
#2005-07-07|1644.73
#2005-07-08|1659.15
#2005-07-11|1692.32
#2005-07-12|1707.89
#2005-07-13|1710.69
#2005-07-14|1727.56
#2005-07-15|1716.76
#2005-07-18|1717.02
#2005-07-19|1722.12
#2005-07-20|1721.87
#2005-07-21|1746.59
#2005-07-22|1745.33
#2005-07-25|1738.34
#2005-07-26|1733.72
#2005-07-27|1740.98
#2005-07-28|1752.05
#2005-07-29|1754.00
#2005-08-01|1765.51
#2005-08-02|1774.69
#2005-08-03|1788.34
#2005-08-04|1779.63
#2005-08-05|1774.44
#2005-08-08|1790.10
#2005-08-09|1792.28
#2005-08-10|1813.61
#2005-08-11|1816.65
#2005-08-12|1806.39
#2005-08-15|1794.96
#2005-08-16|1786.91
#2005-08-17|1775.66
#2005-08-18|1751.76
#2005-08-19|1761.29
#2005-08-22|1776.14
#2005-08-23|1761.63
#2005-08-24|1759.50
#2005-08-25|1752.79
#2005-08-26|1748.62
#2005-08-29|1744.60
#2005-08-30|1729.34
#2005-08-31|1756.56
#2005-09-01|1790.95
#2005-09-02|1807.47
#2005-09-05| .
#2005-09-06|1830.15
#2005-09-07|1837.95
#2005-09-08|1832.92
#2005-09-09|1839.17
#2005-09-12|1815.75
#2005-09-13|1802.75
#2005-09-14|1812.30
#2005-09-15|1797.41
#2005-09-16|1804.42
#2005-09-19|1794.06
#2005-09-20|1808.67
#2005-09-21|1797.01
#2005-09-22|1778.35
#2005-09-23|1775.06
#2005-09-26|1798.82
#2005-09-27|1789.11
#2005-09-28|1810.83
#2005-09-29|1806.97
#2005-09-30|1817.13
#2005-10-03|1813.40
#2005-10-04|1825.43
#2005-10-05|1809.56
#2005-10-06|1811.49
#2005-10-07|1804.41
#2005-10-10|1800.60
#2005-10-11|1797.16
#2005-10-12|1790.15
#2005-10-13|1756.26
#2005-10-14|1780.77
#2005-10-17|1773.08
#2005-10-18|1748.55
#2005-10-19|1723.62
#2005-10-20|1738.35
#2005-10-21|1739.56
#2005-10-24|1753.87
#2005-10-25|1769.52
#2005-10-26|1774.98
#2005-10-27|1763.59
#2005-10-28|1756.22
#2005-10-31|1781.38
#2005-11-01|1792.44
#2005-11-02|1816.12
#2005-11-03|1836.21
#2005-11-04|1801.97
#2005-11-07|1804.20
#2005-11-08|1797.32
#2005-11-09|1794.90
#2005-11-10|1808.70
#2005-11-11|1829.15
#2005-11-14|1827.36
#2005-11-15|1822.44
#2005-11-16|1810.94
#2005-11-17|1830.26
#2005-11-18|1841.45
#2005-11-21|1853.60
#2005-11-22|1848.85
#2005-11-23|1872.08
#2005-11-24| .
#2005-11-25|1863.14
#2005-11-28|1868.24
#2005-11-29|1860.66
#2005-11-30|1852.84
#2005-12-01|1870.27
#2005-12-02|1876.40
#2005-12-05|1877.53
#2005-12-06|1891.31
#2005-12-07|1881.16
#2005-12-08|1891.58
#2005-12-09|1889.38
#2005-12-12|1913.60
#2005-12-13|1909.33
#2005-12-14|1920.80
#2005-12-15|1904.29
#2005-12-16|1933.00
#2005-12-19|1933.86
#2005-12-20|1923.29
#2005-12-21|1926.77
#2005-12-22|1934.10
#2005-12-23|1937.54
#2005-12-26| .
#2005-12-27|1943.62
#2005-12-28|1947.87
#2005-12-29|1944.17
#2005-12-30|1923.41
#2006-01-02| .
#2006-01-03|1972.66
#2006-01-04|2014.88
#2006-01-05|2009.01
#2006-01-06|2031.76
#2006-01-09|2028.80
#2006-01-10|2016.54
#2006-01-11|2047.84
#2006-01-12|2049.45
#2006-01-13|2042.31
#2006-01-16| .
#2006-01-17|2027.82
#2006-01-18|2004.42
#2006-01-19|2032.65
#2006-01-20|2015.23
#2006-01-23|2037.84
#2006-01-24|2030.07
#2006-01-25|2051.21
#2006-01-26|2077.62
#2006-01-27|2079.01
#2006-01-30|2065.43
#2006-01-31|2082.88
#2006-02-01|2107.20
#2006-02-02|2086.83
#2006-02-03|2065.62
#2006-02-06|2077.08
#2006-02-07|2072.53
#2006-02-08|2073.99
#2006-02-09|2105.02
#2006-02-10|2090.90
#2006-02-13|2101.57
#2006-02-14|2094.45
#2006-02-15|2084.90
#2006-02-16|2102.95
#2006-02-17|2119.99
#2006-02-20| .
#2006-02-21|2137.07
#2006-02-22|2155.57
#2006-02-23|2166.86
#2006-02-24|2165.98
#2006-02-27|2173.21
#2006-02-28|2152.26
#2006-03-01|2169.13
#2006-03-02|2154.78
#2006-03-03|2145.61
#2006-03-06|2149.81
#2006-03-07|2100.86
#2006-03-08|2084.32
#2006-03-09|2097.81
#2006-03-10|2118.14
#2006-03-13|2145.15
#2006-03-14|2162.51
#2006-03-15|2173.34
#2006-03-16|2196.23
#2006-03-17|2205.70
#2006-03-20|2214.67
#2006-03-21|2202.72
#2006-03-22|2196.98
#2006-03-23|2179.71
#2006-03-24|2187.12
#2006-03-27|2173.11
#2006-03-28|2166.93
#2006-03-29|2152.74
#2006-03-30|2198.52
#2006-03-31|2183.09
#2006-04-03|2204.97
#2006-04-04|2224.58
#2006-04-05|2237.20
#2006-04-06|2236.78
#2006-04-07|2203.63
#2006-04-10|2202.82
#2006-04-11|2171.88
#2006-04-12|2166.69
#2006-04-13|2165.63
#2006-04-14| .
#2006-04-17|2198.08
#2006-04-18|2193.70
#2006-04-19|2229.01
#2006-04-20|2231.45
#2006-04-21|2250.63
#2006-04-24|2234.24
#2006-04-25|2247.19
#2006-04-26|2260.58
#2006-04-27|2274.53
#2006-04-28|2288.24
#2006-05-01|2297.53
#2006-05-02|2311.30
#2006-05-03|2286.30
#2006-05-04|2301.77
#2006-05-05|2337.84
#2006-05-08|2347.94
#2006-05-09|2359.64
#2006-05-10|2358.56
#2006-05-11|2358.39
#2006-05-12|2318.53
#2006-05-15|2269.70
#2006-05-16|2279.09
#2006-05-17|2199.93
#2006-05-18|2187.80
#2006-05-19|2190.37
#2006-05-22|2130.01
#2006-05-23|2178.78
#2006-05-24|2133.71
#2006-05-25|2158.92
#2006-05-26|2190.75
#2006-05-29| .
#2006-05-30|2157.64
#2006-05-31|2176.24
#2006-06-01|2184.74
#2006-06-02|2207.46
#2006-06-05|2193.23
#2006-06-06|2122.39
#2006-06-07|2127.74
#2006-06-08|2046.80
#2006-06-09|2079.40
#2006-06-12|2044.25
#2006-06-13|1982.62
#2006-06-14|2001.77
#2006-06-15|2055.13
#2006-06-16|2043.98
#2006-06-19|2048.06
#2006-06-20|2057.67
#2006-06-21|2066.13
#2006-06-22|2066.94
#2006-06-23|2052.53
#2006-06-26|2048.95
#2006-06-27|2042.92
#2006-06-28|2034.36
#2006-06-29|2075.16
#2006-06-30|2150.14
#2006-07-03|2167.03
#2006-07-04| .
#2006-07-05|2136.06
#2006-07-06|2161.81
#2006-07-07|2170.35
#2006-07-10|2166.41
#2006-07-11|2144.62
#2006-07-12|2131.55
#2006-07-13|2087.57
#2006-07-14|2047.73
#2006-07-17|2018.05
#2006-07-18|2010.81
#2006-07-19|2077.55
#2006-07-20|2101.40
#2006-07-21|2089.03
#2006-07-24|2120.57
#2006-07-25|2119.19
#2006-07-26|2127.63
#2006-07-27|2177.94
#2006-07-28|2200.70
#2006-07-31|2191.04
#2006-08-01|2162.44
#2006-08-02|2197.61
#2006-08-03|2181.02
#2006-08-04|2228.83
#2006-08-07|2198.68
#2006-08-08|2198.40
#2006-08-09|2222.76
#2006-08-10|2190.42
#2006-08-11|2191.69
#2006-08-14|2209.67
#2006-08-15|2238.98
#2006-08-16|2268.21
#2006-08-17|2280.48
#2006-08-18|2264.54
#2006-08-21|2271.73
#2006-08-22|2258.03
#2006-08-23|2237.46
#2006-08-24|2242.64
#2006-08-25|2242.73
#2006-08-28|2259.20
#2006-08-29|2266.49
#2006-08-30|2287.77
#2006-08-31|2274.68
#2006-09-01|2283.56
#2006-09-04| .
#2006-09-05|2297.93
#2006-09-06|2267.51
#2006-09-07|2236.42
#2006-09-08|2232.41
#2006-09-11|2226.90
#2006-09-12|2254.71
#2006-09-13|2264.20
#2006-09-14|2281.97
#2006-09-15|2282.21
#2006-09-18|2288.33
#2006-09-19|2277.24
#2006-09-20|2309.85
#2006-09-21|2324.61
#2006-09-22|2309.22
#2006-09-25|2299.42
#2006-09-26|2307.69
#2006-09-27|2318.83
#2006-09-28|2315.54
#2006-09-29|2314.35
#2006-10-02|2324.58
#2006-10-03|2315.73
#2006-10-04|2336.73
#2006-10-05|2364.05
#2006-10-06|2357.31
#2006-10-09|2363.88
#2006-10-10|2379.03
#2006-10-11|2375.83
#2006-10-12|2403.20
#2006-10-13|2401.22
#2006-10-16|2396.74
#2006-10-17|2356.30
#2006-10-18|2380.42
#2006-10-19|2391.82
#2006-10-20|2396.08
#2006-10-23|2399.84
#2006-10-24|2390.60
#2006-10-25|2397.33
#2006-10-26|2415.81
#2006-10-27|2424.01
#2006-10-30|2414.54
#2006-10-31|2419.39
#2006-11-01|2432.24
#2006-11-02|2408.60
#2006-11-03|2407.43
#2006-11-06|2434.70
#2006-11-07|2471.43
#2006-11-08|2462.74
#2006-11-09|2462.61
#2006-11-10|2465.45
#2006-11-13|2462.24
#2006-11-14|2453.82
#2006-11-15|2460.64
#2006-11-16|2462.38
#2006-11-17|2454.87
#2006-11-20|2455.05
#2006-11-21|2465.67
#2006-11-22|2489.19
#2006-11-23| .
#2006-11-24|2485.65
#2006-11-27|2449.41
#2006-11-28|2441.94
#2006-11-29|2470.76
#2006-11-30|2471.47
#2006-12-01|2468.46
#2006-12-04|2485.08
#2006-12-05|2488.59
#2006-12-06|2496.32
#2006-12-07|2510.41
#2006-12-08|2514.83
#2006-12-11|2511.48
#2006-12-12|2526.89
#2006-12-13|2536.38
#2006-12-14|2541.68
#2006-12-15|2541.33
#2006-12-18|2536.60
#2006-12-19|2534.40
#2006-12-20|2550.59
#2006-12-21|2551.45
#2006-12-22|2539.78
#2006-12-25| .
#2006-12-26|2533.36
#2006-12-27|2554.91
#2006-12-28|2566.37
#2006-12-29|2567.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2627.72
#2007-01-04|2599.56
#2007-01-05|2563.42
#2007-01-08|2557.55
#2007-01-09|2561.07
#2007-01-10|2524.30
#2007-01-11|2559.79
#2007-01-12|2580.35
#2007-01-15| .
#2007-01-16|2586.53
#2007-01-17|2582.04
#2007-01-18|2587.04
#2007-01-19|2606.37
#2007-01-22|2601.22
#2007-01-23|2621.97
#2007-01-24|2635.93
#2007-01-25|2637.18
#2007-01-26|2598.84
#2007-01-29|2610.54
#2007-01-30|2621.27
#2007-01-31|2620.66
#2007-02-01|2650.14
#2007-02-02|2657.21
#2007-02-05|2643.75
#2007-02-06|2660.43
#2007-02-07|2676.44
#2007-02-08|2660.01
#2007-02-09|2666.55
#2007-02-12|2636.55
#2007-02-13|2652.73
#2007-02-14|2689.16
#2007-02-15|2686.73
#2007-02-16|2682.61
#2007-02-19| .
#2007-02-20|2692.47
#2007-02-21|2676.74
#2007-02-22|2674.08
#2007-02-23|2682.91
#2007-02-26|2682.93
#2007-02-27|2619.44
#2007-02-28|2568.12
#2007-03-01|2534.57
#2007-03-02|2526.19
#2007-03-05|2488.47
#2007-03-06|2510.88
#2007-03-07|2520.38
#2007-03-08|2562.61
#2007-03-09|2568.16
#2007-03-12|2561.28
#2007-03-13|2526.33
#2007-03-14|2447.25
#2007-03-15|2493.35
#2007-03-16|2496.87
#2007-03-19|2547.96
#2007-03-20|2571.82
#2007-03-21|2579.88
#2007-03-22|2650.04
#2007-03-23|2656.16
#2007-03-26|2628.71
#2007-03-27|2625.44
#2007-03-28|2603.63
#2007-03-29|2624.67
#2007-03-30|2621.20
#2007-04-02|2631.35
#2007-04-03|2660.15
#2007-04-04|2664.36
#2007-04-05|2683.04
#2007-04-06| .
#2007-04-09|2668.35
#2007-04-10|2705.25
#2007-04-11|2705.07
#2007-04-12|2710.05
#2007-04-13|2727.42
#2007-04-16|2785.32
#2007-04-17|2792.01
#2007-04-18|2788.23
#2007-04-19|2772.90
#2007-04-20|2841.57
#2007-04-23|2820.83
#2007-04-24|2801.73
#2007-04-25|2839.62
#2007-04-26|2834.03
#2007-04-27|2827.38
#2007-04-30|2819.39
#2007-05-01|2804.99
#2007-05-02|2807.37
#2007-05-03|2803.17
#2007-05-04|2819.75
#2007-05-07|2829.39
#2007-05-08|2792.68
#2007-05-09|2810.29
#2007-05-10|2779.81
#2007-05-11|2807.62
#2007-05-14|2796.42
#2007-05-15|2818.79
#2007-05-16|2802.33
#2007-05-17|2784.23
#2007-05-18|2811.32
#2007-05-21|2780.87
#2007-05-22|2782.16
#2007-05-23|2805.95
#2007-05-24|2759.80
#2007-05-25|2763.97
#2007-05-28| .
#2007-05-29|2780.32
#2007-05-30|2758.29
#2007-05-31|2775.94
#2007-06-01|2781.47
#2007-06-04|2778.01
#2007-06-05|2774.36
#2007-06-06|2730.58
#2007-06-07|2690.30
#2007-06-08|2667.95
#2007-06-11|2690.40
#2007-06-12|2659.27
#2007-06-13|2665.53
#2007-06-14|2705.36
#2007-06-15|2742.76
#2007-06-18|2745.57
#2007-06-19|2742.87
#2007-06-20|2755.80
#2007-06-21|2719.88
#2007-06-22|2706.83
#2007-06-25|2703.68
#2007-06-26|2678.76
#2007-06-27|2646.53
#2007-06-28|2667.93
#2007-06-29|2688.15
#2007-07-02|2702.12
#2007-07-03|2720.52
#2007-07-04| .
#2007-07-05|2717.71
#2007-07-06|2743.46
#2007-07-09|2746.63
#2007-07-10|2729.11
#2007-07-11|2723.52
#2007-07-12|2748.25
#2007-07-13|2773.75
#2007-07-16|2794.69
#2007-07-17|2786.67
#2007-07-18|2767.33
#2007-07-19|2785.07
#2007-07-20|2743.17
#2007-07-23|2762.13
#2007-07-24|2734.63
#2007-07-25|2684.71
#2007-07-26|2613.30
#2007-07-27|2593.02
#2007-07-30|2587.58
#2007-07-31|2655.60
#2007-08-01|2606.89
#2007-08-02|2631.41
#2007-08-03|2613.71
#2007-08-06|2599.43
#2007-08-07|2655.40
#2007-08-08|2720.45
#2007-08-09|2638.39
#2007-08-10|2539.54
#2007-08-13|2583.81
#2007-08-14|2523.15
#2007-08-15|2481.82
#2007-08-16|2384.68
#2007-08-17|2490.96
#2007-08-20|2486.20
#2007-08-21|2477.30
#2007-08-22|2514.11
#2007-08-23|2524.49
#2007-08-24|2525.71
#2007-08-27|2533.88
#2007-08-28|2479.85
#2007-08-29|2488.51
#2007-08-30|2499.75
#2007-08-31|2523.95
#2007-09-03| .
#2007-09-04|2554.88
#2007-09-05|2512.80
#2007-09-06|2511.93
#2007-09-07|2456.35
#2007-09-10|2436.83
#2007-09-11|2484.93
#2007-09-12|2493.41
#2007-09-13|2512.85
#2007-09-14|2476.37
#2007-09-17|2438.12
#2007-09-18|2488.08
#2007-09-19|2595.43
#2007-09-20|2596.63
#2007-09-21|2590.72
#2007-09-24|2569.90
#2007-09-25|2545.01
#2007-09-26|2559.53
#2007-09-27|2591.58
#2007-09-28|2600.73
#2007-10-01|2630.56
#2007-10-02|2666.87
#2007-10-03|2686.19
#2007-10-04|2708.88
#2007-10-05|2734.09
#2007-10-08|2710.58
#2007-10-09|2721.46
#2007-10-10|2722.62
#2007-10-11|2736.57
#2007-10-12|2717.74
#2007-10-15|2693.72
#2007-10-16|2655.74
#2007-10-17|2677.27
#2007-10-18|2664.36
#2007-10-19|2639.73
#2007-10-22|2585.76
#2007-10-23|2623.47
#2007-10-24|2591.34
#2007-10-25|2618.41
#2007-10-26|2648.73
#2007-10-29|2669.61
#2007-10-30|2686.68
#2007-10-31|2730.19
#2007-11-01|2649.96
#2007-11-02|2612.29
#2007-11-05|2575.44
#2007-11-06|2591.54
#2007-11-07|2576.46
#2007-11-08|2541.53
#2007-11-09|2492.37
#2007-11-12|2513.50
#2007-11-13|2550.30
#2007-11-14|2576.37
#2007-11-15|2541.10
#2007-11-16|2508.43
#2007-11-19|2455.35
#2007-11-20|2494.39
#2007-11-21|2426.41
#2007-11-22| .
#2007-11-23|2481.23
#2007-11-26|2463.15
#2007-11-27|2481.14
#2007-11-28|2544.88
#2007-11-29|2554.93
#2007-11-30|2587.58
#2007-12-03|2570.35
#2007-12-04|2540.09
#2007-12-05|2562.38
#2007-12-06|2578.40
#2007-12-07|2614.49
#2007-12-10|2647.36
#2007-12-11|2621.21
#2007-12-12|2618.29
#2007-12-13|2535.18
#2007-12-14|2516.51
#2007-12-17|2458.25
#2007-12-18|2462.30
#2007-12-19|2445.37
#2007-12-20|2435.29
#2007-12-21|2462.99
#2007-12-24|2474.90
#2007-12-25| .
#2007-12-26|2490.41
#2007-12-27|2508.79
#2007-12-28|2528.67
#2007-12-31|2512.76
#2008-01-01| .
#2008-01-02|2508.76
#2008-01-03|2490.06
#2008-01-04|2458.39
#2008-01-07|2436.59
#2008-01-08|2433.87
#2008-01-09|2399.81
#2008-01-10|2389.85
#2008-01-11|2411.46
#2008-01-14|2432.04
#2008-01-15|2353.43
#2008-01-16|2293.98
#2008-01-17|2281.84
#2008-01-18|2218.74
#2008-01-21| .
#2008-01-22|2153.84
#2008-01-23|2103.17
#2008-01-24|2243.11
#2008-01-25|2218.87
#2008-01-28|2208.55
#2008-01-29|2248.01
#2008-01-30|2243.02
#2008-01-31|2214.01
#2008-02-01|2255.52
#2008-02-04|2256.45
#2008-02-05|2147.59
#2008-02-06|2146.91
#2008-02-07|2093.76
#2008-02-08|2081.71
#2008-02-11|2045.62
#2008-02-12|2129.32
#2008-02-13|2143.75
#2008-02-14|2141.82
#2008-02-15|2095.11
#2008-02-18| .
#2008-02-19|2145.60
#2008-02-20|2112.10
#2008-02-21|2142.07
#2008-02-22|2126.17
#2008-02-25|2169.86
#2008-02-26|2232.28
#2008-02-27|2258.21
#2008-02-28|2226.62
#2008-02-29|2189.78
#2008-03-03|2159.38
#2008-03-04|2126.90
#2008-03-05|2163.00
#2008-03-06|2123.44
#2008-03-07|2105.78
#2008-03-10|2083.21
#2008-03-11|2141.09
#2008-03-12|2214.21
#2008-03-13|2170.20
#2008-03-14|2139.74
#2008-03-17|2048.01
#2008-03-18|2163.39
#2008-03-19|2148.44
#2008-03-20|2122.53
#2008-03-21| .
#2008-03-24|2121.76
#2008-03-25|2231.13
#2008-03-26|2227.49
#2008-03-27|2262.17
#2008-03-28|2246.23
#2008-03-31|2237.70
#2008-04-01|2319.31
#2008-04-02|2383.59
#2008-04-03|2344.08
#2008-04-04|2363.70
#2008-04-07|2393.39
#2008-04-08|2373.76
#2008-04-09|2354.36
#2008-04-10|2330.48
#2008-04-11|2305.65
#2008-04-14|2279.15
#2008-04-15|2274.94
#2008-04-16|2338.70
#2008-04-17|2333.88
#2008-04-18|2388.69
#2008-04-21|2379.36
#2008-04-22|2369.26
#2008-04-23|2344.78
#2008-04-24|2332.17
#2008-04-25|2362.08
#2008-04-28|2383.72
#2008-04-29|2360.44
#2008-04-30|2367.02
#2008-05-01|2353.44
#2008-05-02|2404.23
#2008-05-05|2410.35
#2008-05-06|2391.73
#2008-05-07|2379.54
#2008-05-08|2352.61
#2008-05-09|2320.46
#2008-05-12|2329.87
#2008-05-13|2323.10
#2008-05-14|2324.33
#2008-05-15|2325.67
#2008-05-16|2331.04
#2008-05-19|2313.44
#2008-05-20|2290.62
#2008-05-21|2264.24
#2008-05-22|2259.66
#2008-05-23|2236.12
#2008-05-26| .
#2008-05-27|2210.06
#2008-05-28|2206.18
#2008-05-29|2185.83
#2008-05-30|2202.43
#2008-06-02|2163.25
#2008-06-03|2155.85
#2008-06-04|2135.61
#2008-06-05|2141.09
#2008-06-06|2098.63
#2008-06-09|2061.48
#2008-06-10|2026.68
#2008-06-11|1985.41
#2008-06-12|2011.63
#2008-06-13|2019.63
#2008-06-16|2023.48
#2008-06-17|2046.76
#2008-06-18|2000.41
#2008-06-19|1967.55
#2008-06-20|1953.01
#2008-06-23|1911.88
#2008-06-24|1925.66
#2008-06-25|1976.85
#2008-06-26|1917.20
#2008-06-27|1899.68
#2008-06-30|1885.80
#2008-07-01|1831.69
#2008-07-02|1855.83
#2008-07-03|1875.54
#2008-07-04| .
#2008-07-07|1824.73
#2008-07-08|1796.26
#2008-07-09|1860.15
#2008-07-10|1836.94
#2008-07-11|1776.82
#2008-07-14|1791.65
#2008-07-15|1736.47
#2008-07-16|1750.97
#2008-07-17|1855.48
#2008-07-18|1933.41
#2008-07-21|1952.72
#2008-07-22|1920.39
#2008-07-23|2006.95
#2008-07-24|1997.11
#2008-07-25|1963.58
#2008-07-28|1929.64
#2008-07-29|1907.16
#2008-07-30|1942.22
#2008-07-31|1949.15
#2008-08-01|1926.41
#2008-08-04|1902.09
#2008-08-05|1982.14
#2008-08-06|1996.03
#2008-08-07|1977.24
#2008-08-08|1938.66
#2008-08-11|1975.35
#2008-08-12|1945.03
#2008-08-13|1854.57
#2008-08-14|1864.68
#2008-08-15|1850.11
#2008-08-18|1847.81
#2008-08-19|1773.81
#2008-08-20|1771.94
#2008-08-21|1757.21
#2008-08-22|1801.03
#2008-08-25|1780.71
#2008-08-26|1765.33
#2008-08-27|1769.00
#2008-08-28|1826.51
#2008-08-29|1837.40
#2008-09-01| .
#2008-09-02|1852.70
#2008-09-03|1833.13
#2008-09-04|1762.87
#2008-09-05|1708.55
#2008-09-08|1809.99
#2008-09-09|1811.95
#2008-09-10|1758.38
#2008-09-11|1706.60
#2008-09-12|1761.48
#2008-09-15|1660.61
#2008-09-16|1589.12
#2008-09-17|1539.71
#2008-09-18|1556.80
#2008-09-19|1811.23
#2008-09-22|1785.96
#2008-09-23|1748.47
#2008-09-24|1749.20
#2008-09-25|1793.27
#2008-09-26|1759.24
#2008-09-29|1617.44
#2008-09-30|1594.64
#2008-10-01|1629.96
#2008-10-02|1614.60
#2008-10-03|1704.56
#2008-10-06|1517.43
#2008-10-07|1485.76
#2008-10-08|1388.23
#2008-10-09|1374.66
#2008-10-10|1224.17
#2008-10-13|1336.17
#2008-10-14|1386.90
#2008-10-15|1292.02
#2008-10-16|1193.29
#2008-10-17|1212.40
#2008-10-20|1227.80
#2008-10-21|1218.42
#2008-10-22|1131.13
#2008-10-23|1103.69
#2008-10-24|1008.65
#2008-10-27| 934.25
#2008-10-28| 909.27
#2008-10-29|1036.54
#2008-10-30|1088.22
#2008-10-31|1102.44
#2008-11-03|1106.04
#2008-11-04|1190.02
#2008-11-05|1183.14
#2008-11-06|1094.89
#2008-11-07|1098.32
#2008-11-10|1088.10
#2008-11-11| 993.33
#2008-11-12| 946.00
#2008-11-13| 932.57
#2008-11-14| 947.42
#2008-11-17| 903.01
#2008-11-18| 882.74
#2008-11-19| 824.55
#2008-11-20| 789.11
#2008-11-21| 780.02
#2008-11-24| 864.22
#2008-11-25| 913.32
#2008-11-26| 907.23
#2008-11-27| .
#2008-11-28| 940.47
#2008-12-01| 870.33
#2008-12-02| 890.96
#2008-12-03| 885.98
#2008-12-04| 897.45
#2008-12-05| 860.84
#2008-12-08| 954.18
#2008-12-09| 961.35
#2008-12-10| 966.06
#2008-12-11| 971.58
#2008-12-12| 933.81
#2008-12-15| 938.53
#2008-12-16| 954.29
#2008-12-17| 963.14
#2008-12-18| 965.30
#2008-12-19| 929.02
#2008-12-22| 906.22
#2008-12-23| 913.28
#2008-12-24| 914.68
#2008-12-25| .
#2008-12-26| 918.01
#2008-12-29| 940.84
#2008-12-30| 952.33
#2008-12-31| 945.35
#2009-01-01| .
#2009-01-02| 973.38
#2009-01-05| 975.61
#2009-01-06| 976.20
#2009-01-07| 987.35
#2009-01-08| 977.94
#2009-01-09| 959.51
#2009-01-12| 938.01
#2009-01-13| 900.84
#2009-01-14| 835.68
#2009-01-15| 808.90
#2009-01-16| 811.23
#2009-01-19| .
#2009-01-20| 689.71
#2009-01-21| 701.77
#2009-01-22| 706.85
#2009-01-23| 689.25
#2009-01-26| 753.54
#2009-01-27| 759.20
#2009-01-28| 837.34
#2009-01-29| 801.39
#2009-01-30| 787.72
#2009-02-02| 747.58
#2009-02-03| 761.87
#2009-02-04| 781.91
#2009-02-05| 767.36
#2009-02-06| 787.45
#2009-02-09| 809.56
#2009-02-10| 789.60
#2009-02-11| 769.67
#2009-02-12| 748.36
#2009-02-13| 749.86
#2009-02-16| .
#2009-02-17| 664.96
#2009-02-18| 665.82
#2009-02-19| 676.54
#2009-02-20| 631.02
#2009-02-23| 627.32
#2009-02-24| 623.15
#2009-02-25| 630.55
#2009-02-26| 679.13
#2009-02-27| 649.35
#2009-03-02| 588.41
#2009-03-03| 576.55
#2009-03-04| 594.86
#2009-03-05| 557.59
#2009-03-06| 546.84
#2009-03-09| 534.39
#2009-03-10| 599.07
#2009-03-11| 614.74
#2009-03-12| 632.51
#2009-03-13| 651.17
#2009-03-16| 688.48
#2009-03-17| 687.75
#2009-03-18| 702.79
#2009-03-19| 759.99
#2009-03-20| 749.49
#2009-03-23| 800.68
#2009-03-24| 792.42
#2009-03-25| 793.63
#2009-03-26| 805.43
#2009-03-27| 780.37
#2009-03-30| 711.85
#2009-03-31| 753.84
#2009-04-01| 777.81
#2009-04-02| 859.20
#2009-04-03| 858.85
#2009-04-06| 853.74
#2009-04-07| 825.76
#2009-04-08| 834.65
#2009-04-09| 885.51
#2009-04-10| .
#2009-04-13| 892.99
#2009-04-14| 932.74
#2009-04-15| 911.07
#2009-04-16| 941.19
#2009-04-17| 955.97
#2009-04-20| 896.91
#2009-04-21| 886.12
#2009-04-22| 923.92
#2009-04-23| 922.09
#2009-04-24| 959.48
#2009-04-27| 950.67
#2009-04-28| 924.92
#2009-04-29| 974.98
#2009-04-30|1010.30
#2009-05-01|1011.97
#2009-05-04|1027.66
#2009-05-05|1059.58
#2009-05-06|1076.16
#2009-05-07|1075.39
#2009-05-08|1119.32
#2009-05-11|1118.91
#2009-05-12|1094.92
#2009-05-13|1024.98
#2009-05-14|1034.84
#2009-05-15|1047.43
#2009-05-18|1089.23
#2009-05-19|1133.72
#2009-05-20|1145.82
#2009-05-21|1118.88
#2009-05-22|1137.98
#2009-05-25| .
#2009-05-26|1143.31
#2009-05-27|1151.98
#2009-05-28|1135.98
#2009-05-29|1164.25
#2009-06-01|1199.06
#2009-06-02|1199.14
#2009-06-03|1159.59
#2009-06-04|1162.06
#2009-06-05|1156.25
#2009-06-08|1130.21
#2009-06-09|1149.09
#2009-06-10|1174.82
#2009-06-11|1200.39
#2009-06-12|1192.47
#2009-06-15|1142.19
#2009-06-16|1135.13
#2009-06-17|1099.99
#2009-06-18|1126.23
#2009-06-19|1134.33
#2009-06-22|1090.87
#2009-06-23|1085.92
#2009-06-24|1130.68
#2009-06-25|1106.90
#2009-06-26|1123.40
#2009-06-29|1147.59
#2009-06-30|1136.63
#2009-07-01|1161.86
#2009-07-02|1121.20
#2009-07-03| .
#2009-07-06|1105.57
#2009-07-07|1112.42
#2009-07-08|1081.95
#2009-07-09|1100.99
#2009-07-10|1088.40
#2009-07-13|1111.07
#2009-07-14|1138.46
#2009-07-15|1190.38
#2009-07-16|1200.65
#2009-07-17|1203.34
#2009-07-20|1235.40
#2009-07-21|1234.10
#2009-07-22|1231.00
#2009-07-23|1273.53
#2009-07-24|1277.23
#2009-07-27|1288.51
#2009-07-28|1263.16
#2009-07-29|1263.16
#2009-07-30|1300.39
#2009-07-31|1320.30
#2009-08-03|1378.64
#2009-08-04|1366.74
#2009-08-05|1368.74
#2009-08-06|1401.27
#2009-08-07|1410.64
#2009-08-10|1401.03
#2009-08-11|1366.01
#2009-08-12|1390.92
#2009-08-13|1430.14
#2009-08-14|1411.16
#2009-08-17|1355.25
#2009-08-18|1388.23
#2009-08-19|1387.80
#2009-08-20|1413.04
#2009-08-21|1462.71
#2009-08-24|1492.96
#2009-08-25|1497.46
#2009-08-26|1487.15
#2009-08-27|1481.28
#2009-08-28|1517.10
#2009-08-31|1496.22
#2009-09-01|1452.16
#2009-09-02|1416.93
#2009-09-03|1429.40
#2009-09-04|1455.55
#2009-09-07| .
#2009-09-08|1491.83
#2009-09-09|1508.81
#2009-09-10|1496.65
#2009-09-11|1511.36
#2009-09-14|1501.86
#2009-09-15|1507.40
#2009-09-16|1555.88
#2009-09-17|1580.78
#2009-09-18|1571.92
#2009-09-21|1542.19
#2009-09-22|1565.92
#2009-09-23|1582.61
#2009-09-24|1548.08
#2009-09-25|1537.58
#2009-09-28|1560.30
#2009-09-29|1561.56
#2009-09-30|1553.65
#2009-10-01|1514.88
#2009-10-02|1479.61
#2009-10-05|1494.90
#2009-10-06|1558.40
#2009-10-07|1541.14
#2009-10-08|1566.98
#2009-10-09|1565.30
#2009-10-12|1579.92
#2009-10-13|1559.07
#2009-10-14|1621.27
#2009-10-15|1622.61
#2009-10-16|1592.11
#2009-10-19|1628.13
#2009-10-20|1618.20
#2009-10-21|1631.27
#2009-10-22|1605.00
#2009-10-23|1600.64
#2009-10-26|1557.28
#2009-10-27|1523.98
#2009-10-28|1471.87
#2009-10-29|1529.35
#2009-10-30|1488.91
#2009-11-02|1498.97
#2009-11-03|1442.29
#2009-11-04|1492.58
#2009-11-05|1503.65
#2009-11-06|1519.43
#2009-11-09|1572.70
#2009-11-10|1569.12
#2009-11-11|1585.34
#2009-11-12|1575.22
#2009-11-13|1578.26
#2009-11-16|1610.83
#2009-11-17|1576.41
#2009-11-18|1583.44
#2009-11-19|1542.68
#2009-11-20|1519.34
#2009-11-23|1576.95
#2009-11-24|1553.71
#2009-11-25|1561.33
#2009-11-26| .
#2009-11-27|1501.98
#2009-11-30|1485.76
#2009-12-01|1533.69
#2009-12-02|1530.22
#2009-12-03|1540.65
#2009-12-04|1539.21
#2009-12-07|1515.88
#2009-12-08|1471.48
#2009-12-09|1449.28
#2009-12-10|1472.38
#2009-12-11|1452.20
#2009-12-14|1475.80
#2009-12-15|1456.97
#2009-12-16|1493.79
#2009-12-17|1434.67
#2009-12-18|1407.03
#2009-12-21|1433.21
#2009-12-22|1432.43
#2009-12-23|1450.43
#2009-12-24|1453.93
#2009-12-25| .
#2009-12-28|1467.44
#2009-12-29|1469.66
#2009-12-30|1448.93
#2009-12-31|1460.50
#2010-01-01| .
#2010-01-04|1499.71
#2010-01-05|1516.19
#2010-01-06|1519.10
#2010-01-07|1523.62
#2010-01-08|1541.14
#2010-01-11|1555.96
#2010-01-12|1537.68
#2010-01-13|1527.49
#2010-01-14|1534.80
#2010-01-15|1497.45
#2010-01-18| .
#2010-01-19|1501.73
#2010-01-20|1453.35
#2010-01-21|1411.32
#2010-01-22|1388.58
#2010-01-25|1389.73
#2010-01-26|1378.26
#2010-01-27|1348.18
#2010-01-28|1329.23
#2010-01-29|1344.88
#2010-02-01|1361.35
#2010-02-02|1384.44
#2010-02-03|1363.22
#2010-02-04|1281.03
#2010-02-05|1240.54
#2010-02-08|1242.08
#2010-02-09|1256.55
#2010-02-10|1282.10
#2010-02-11|1260.72
#2010-02-12|1245.93
#2010-02-15| .
#2010-02-16|1291.39
#2010-02-17|1312.31
#2010-02-18|1307.80
#2010-02-19|1304.61
#2010-02-22|1318.08
#2010-02-23|1289.98
#2010-02-24|1295.98
#2010-02-25|1271.99
#2010-02-26|1299.83
#2010-03-01|1288.96
#2010-03-02|1314.35
#2010-03-03|1345.18
#2010-03-04|1349.53
#2010-03-05|1389.08
#2010-03-08|1394.36
#2010-03-09|1377.33
#2010-03-10|1400.33
#2010-03-11|1393.25
#2010-03-12|1413.03
#2010-03-15|1389.60
#2010-03-16|1420.67
#2010-03-17|1440.68
#2010-03-18|1411.31
#2010-03-19|1402.81
#2010-03-22|1393.69
#2010-03-23|1407.21
#2010-03-24|1390.89
#2010-03-25|1415.47
#2010-03-26|1416.22
#2010-03-29|1420.63
#2010-03-30|1409.43
#2010-03-31|1415.60
#2010-04-01|1443.20
#2010-04-02| .
#2010-04-05|1441.73
#2010-04-06|1437.28
#2010-04-07|1428.75
#2010-04-08|1405.33
#2010-04-09|1443.99
#2010-04-12|1470.94
#2010-04-13|1460.21
#2010-04-14|1486.47
#2010-04-15|1495.69
#2010-04-16|1451.80
#2010-04-19|1432.84
#2010-04-20|1449.84
#2010-04-21|1423.29
#2010-04-22|1387.96
#2010-04-23|1401.55
#2010-04-26|1419.58
#2010-04-27|1360.96
#2010-04-28|1331.00
#2010-04-29|1365.18
#2010-04-30|1356.37
#2010-05-03|1345.14
#2010-05-04|1267.33
#2010-05-05|1230.16
#2010-05-06|1169.47
#2010-05-07|1117.67
#2010-05-10|1284.54
#2010-05-11|1252.70
#2010-05-12|1268.12
#2010-05-13|1250.52
#2010-05-14|1176.04
#2010-05-17|1167.47
#2010-05-18|1192.28
#2010-05-19|1146.33
#2010-05-20|1117.66
#2010-05-21|1146.43
#2010-05-24|1135.38
#2010-05-25|1077.60
#2010-05-26|1104.47
#2010-05-27|1140.54
#2010-05-28|1139.70
#2010-05-31| .
#2010-06-01|1132.32
#2010-06-02|1118.57
#2010-06-03|1129.56
#2010-06-04|1073.92
#2010-06-07|1057.06
#2010-06-08|1042.94
#2010-06-09|1077.35
#2010-06-10|1105.46
#2010-06-11|1122.07
#2010-06-14|1158.60
#2010-06-15|1180.86
#2010-06-16|1181.15
#2010-06-17|1193.62
#2010-06-18|1215.79
#2010-06-21|1227.81
#2010-06-22|1208.86
#2010-06-23|1188.36
#2010-06-24|1160.03
#2010-06-25|1158.29
#2010-06-28|1175.51
#2010-06-29|1112.83
#2010-06-30|1122.53
#2010-07-01|1111.62
#2010-07-02|1132.68
#2010-07-05| .
#2010-07-06|1172.84
#2010-07-07|1211.54
#2010-07-08|1235.44
#2010-07-09|1239.01
#2010-07-12|1239.07
#2010-07-13|1277.34
#2010-07-14|1278.53
#2010-07-15|1269.21
#2010-07-16|1241.64
#2010-07-19|1235.63
#2010-07-20|1234.97
#2010-07-21|1244.80
#2010-07-22|1289.79
#2010-07-23|1283.33
#2010-07-26|1316.67
#2010-07-27|1376.23
#2010-07-28|1378.47
#2010-07-29|1379.50
#2010-07-30|1362.58
#2010-08-02|1426.61
#2010-08-03|1427.21
#2010-08-04|1413.62
#2010-08-05|1408.22
#2010-08-06|1406.03
#2010-08-09|1420.02
#2010-08-10|1386.44
#2010-08-11|1323.37
#2010-08-12|1314.52
#2010-08-13|1303.22
#2010-08-16|1307.90
#2010-08-17|1331.76
#2010-08-18|1320.32
#2010-08-19|1300.28
#2010-08-20|1270.58
#2010-08-23|1282.29
#2010-08-24|1257.43
#2010-08-25|1231.58
#2010-08-26|1260.34
#2010-08-27|1263.32
#2010-08-30|1258.83
#2010-08-31|1263.38
#2010-09-01|1315.91
#2010-09-02|1315.85
#2010-09-03|1338.28
#2010-09-06| .
#2010-09-07|1308.49
#2010-09-08|1317.17
#2010-09-09|1340.66
#2010-09-10|1333.40
#2010-09-13|1370.40
#2010-09-14|1379.93
#2010-09-15|1378.14
#2010-09-16|1368.28
#2010-09-17|1350.94
#2010-09-20|1371.32
#2010-09-21|1368.83
#2010-09-22|1372.82
#2010-09-23|1355.13
#2010-09-24|1390.39
#2010-09-27|1382.07
#2010-09-28|1379.23
#2010-09-29|1369.02
#2010-09-30|1366.90
#2010-10-01|1365.89
#2010-10-04|1359.87
#2010-10-05|1407.92
#2010-10-06|1416.51
#2010-10-07|1416.83
#2010-10-08|1408.26
#2010-10-11|1408.97
#2010-10-12|1400.71
#2010-10-13|1433.21
#2010-10-14|1426.17
#2010-10-15|1415.05
#2010-10-18|1425.02
#2010-10-19|1411.99
#2010-10-20|1428.31
#2010-10-21|1432.66
#2010-10-22|1422.86
#2010-10-25|1419.82
#2010-10-26|1399.51
#2010-10-27|1385.09
#2010-10-28|1395.09
#2010-10-29|1390.09
#2010-11-01|1380.07
#2010-11-02|1395.36
#2010-11-03|1391.08
#2010-11-04|1443.67
#2010-11-05|1418.92
#2010-11-08|1407.80
#2010-11-09|1421.01
#2010-11-10|1374.82
#2010-11-11|1361.75
#2010-11-12|1369.50
#2010-11-15|1367.73
#2010-11-16|1324.77
#2010-11-17|1331.71
#2010-11-18|1353.88
#2010-11-19|1339.55
#2010-11-22|1310.11
#2010-11-23|1266.64
#2010-11-24|1273.11
#2010-11-25| .
#2010-11-26|1239.36
#2010-11-29|1211.95
#2010-11-30|1197.77
#2010-12-01|1241.74
#2010-12-02|1280.38
#2010-12-03|1299.56
#2010-12-06|1280.64
#2010-12-07|1291.38
#2010-12-08|1294.56
#2010-12-09|1308.66
#2010-12-10|1301.70
#2010-12-13|1320.49
#2010-12-14|1322.41
#2010-12-15|1299.42
#2010-12-16|1286.69
#2010-12-17|1265.21
#2010-12-20|1267.09
#2010-12-21|1288.99
#2010-12-22|1285.16
#2010-12-23|1282.02
#2010-12-24| .
#2010-12-27|1273.48
#2010-12-28|1274.03
#2010-12-29|1275.28
#2010-12-30|1274.02
#2010-12-31|1279.98
#2011-01-03|1287.89
#2011-01-04|1302.53
#2011-01-05|1295.35
#2011-01-06|1283.94
#2011-01-07|1265.41
#2011-01-10|1238.71
#2011-01-11|1257.65
#2011-01-12|1322.40
#2011-01-13|1358.31
#2011-01-14|1364.88
#2011-01-17| .
#2011-01-18|1380.03
#2011-01-19|1375.66
#2011-01-20|1367.03
#2011-01-21|1399.14
#2011-01-24|1405.67
#2011-01-25|1383.81
#2011-01-26|1384.22
#2011-01-27|1403.45
#2011-01-28|1381.76
#2011-01-31|1385.21
#2011-02-01|1418.42
#2011-02-02|1428.43
#2011-02-03|1405.12
#2011-02-04|1403.50
#2011-02-07|1412.72
#2011-02-08|1430.91
#2011-02-09|1428.55
#2011-02-10|1396.25
#2011-02-11|1400.15
#2011-02-14|1390.20
#2011-02-15|1411.36
#2011-02-16|1442.85
#2011-02-17|1457.52
#2011-02-18|1458.03
#2011-02-21| .
#2011-02-22|1416.18
#2011-02-23|1413.84
#2011-02-24|1403.28
#2011-02-25|1419.93
#2011-02-28|1427.94
#2011-03-01|1403.78
#2011-03-02|1406.52
#2011-03-03|1407.71
#2011-03-04|1395.68
#2011-03-07|1385.92
#2011-03-08|1387.50
#2011-03-09|1383.06
#2011-03-10|1357.43
#2011-03-11|1356.77
#2011-03-14|1372.31
#2011-03-15|1345.35
#2011-03-16|1311.51
#2011-03-17|1340.49
#2011-03-18|1352.13
#2011-03-21|1382.48
#2011-03-22|1383.23
#2011-03-23|1372.70
#2011-03-24|1393.70
#2011-03-25|1384.44
#2011-03-28|1387.12
#2011-03-29|1370.27
#2011-03-30|1374.38
#2011-03-31|1357.12
#2011-04-01|1380.63
#2011-04-04|1382.29
#2011-04-05|1377.14
#2011-04-06|1415.07
#2011-04-07|1421.42
#2011-04-08|1435.41
#2011-04-11|1434.57
#2011-04-12|1416.19
#2011-04-13|1424.17
#2011-04-14|1401.28
#2011-04-15|1389.23
#2011-04-18|1336.72
#2011-04-19|1348.73
#2011-04-20|1374.87
#2011-04-21|1396.98
#2011-04-22| .
#2011-04-25|1394.26
#2011-04-26|1406.96
#2011-04-27|1408.33
#2011-04-28|1430.69
#2011-04-29|1434.92
#2011-05-02|1437.44
#2011-05-03|1424.57
#2011-05-04|1412.15
#2011-05-05|1373.85
#2011-05-06|1379.89
#2011-05-09|1341.16
#2011-05-10|1362.45
#2011-05-11|1357.11
#2011-05-12|1341.68
#2011-05-13|1329.65
#2011-05-16|1329.07
#2011-05-17|1313.78
#2011-05-18|1321.39
#2011-05-19|1327.66
#2011-05-20|1308.81
#2011-05-23|1272.10
#2011-05-24|1278.67
#2011-05-25|1297.61
#2011-05-26|1298.28
#2011-05-27|1324.94
#2011-05-30| .
#2011-05-31|1345.07
#2011-06-01|1332.74
#2011-06-02|1320.61
#2011-06-03|1333.56
#2011-06-06|1318.95
#2011-06-07|1323.99
#2011-06-08|1302.81
#2011-06-09|1298.67
#2011-06-10|1271.78
#2011-06-13|1276.08
#2011-06-14|1296.32
#2011-06-15|1257.60
#2011-06-16|1241.45
#2011-06-17|1270.13
#2011-06-20|1258.81
#2011-06-21|1284.93
#2011-06-22|1277.09
#2011-06-23|1222.38
#2011-06-24|1208.69
#2011-06-27|1213.73
#2011-06-28|1237.28
#2011-06-29|1258.76
#2011-06-30|1289.65
#2011-07-01|1321.53
#2011-07-04| .
#2011-07-05|1305.97
#2011-07-06|1271.67
#2011-07-07|1276.45
#2011-07-08|1239.52
#2011-07-11|1184.01
#2011-07-12|1180.26
#2011-07-13|1199.14
#2011-07-14|1190.52
#2011-07-15|1177.87
#2011-07-18|1134.32
#2011-07-19|1160.55
#2011-07-20|1198.04
#2011-07-21|1256.99
#2011-07-22|1251.48
#2011-07-25|1220.45
#2011-07-26|1230.16
#2011-07-27|1199.40
#2011-07-28|1207.13
#2011-07-29|1202.41
#2011-08-01|1167.48
#2011-08-02|1139.82
#2011-08-03|1120.94
#2011-08-04|1063.43
#2011-08-05|1053.68
#2011-08-08|1011.04
#2011-08-09|1015.81
#2011-08-10| 950.89
#2011-08-11| 984.51
#2011-08-12|1020.90
#2011-08-15|1039.84
#2011-08-16|1035.98
#2011-08-17|1031.56
#2011-08-18| 956.07
#2011-08-19| 948.26
#2011-08-22| 942.14
#2011-08-23| 941.59
#2011-08-24| 955.04
#2011-08-25| 956.29
#2011-08-26| 939.96
#2011-08-29| 971.71
#2011-08-30| 978.09
#2011-08-31|1004.00
#2011-09-01|1002.88
#2011-09-02| 961.21
#2011-09-05| .
#2011-09-06| 879.79
#2011-09-07| 913.96
#2011-09-08| 920.61
#2011-09-09| 858.58
#2011-09-12| 816.21
#2011-09-13| 846.49
#2011-09-14| 849.18
#2011-09-15| 888.85
#2011-09-16| 889.55
#2011-09-19| 848.99
#2011-09-20| 864.99
#2011-09-21| 851.59
#2011-09-22| 788.63
#2011-09-23| 810.75
#2011-09-26| 835.16
#2011-09-27| 900.41
#2011-09-28| 885.07
#2011-09-29| 908.26
#2011-09-30| 870.05
#2011-10-03| 838.15
#2011-10-04| 803.71
#2011-10-05| 839.78
#2011-10-06| 877.32
#2011-10-07| 884.29
#2011-10-10| 914.98
#2011-10-11| 916.05
#2011-10-12| 952.86
#2011-10-13| 916.47
#2011-10-14| 925.61
#2011-10-17| 906.23
#2011-10-18| 892.21
#2011-10-19| 915.74
#2011-10-20| 875.59
#2011-10-21| 919.53
#2011-10-24| 934.28
#2011-10-25| 926.55
#2011-10-26| 917.80
#2011-10-27|1014.38
#2011-10-28|1015.06
#2011-10-31| 955.41
#2011-11-01| 882.43
#2011-11-02| 896.72
#2011-11-03| 910.12
#2011-11-04| 898.51
#2011-11-07| 891.59
#2011-11-08| 905.52
#2011-11-09| 860.54
#2011-11-10| 856.28
#2011-11-11| 892.76
#2011-11-14| 871.55
#2011-11-15| 848.59
#2011-11-16| 848.63
#2011-11-17| 830.60
#2011-11-18| 825.86
#2011-11-21| 791.64
#2011-11-22| 779.97
#2011-11-23| 756.74
#2011-11-24| .
#2011-11-25| 763.28
#2011-11-28| 808.87
#2011-11-29| 806.91
#2011-11-30| 853.28
#2011-12-01| 845.25
#2011-12-02| 875.15
#2011-12-05| 898.55
#2011-12-06| 884.54
#2011-12-07| 881.91
#2011-12-08| 851.69
#2011-12-09| 872.43
#2011-12-12| 831.78
#2011-12-13| 820.35
#2011-12-14| 791.18
#2011-12-15| 805.21
#2011-12-16| 806.23
#2011-12-19| 802.44
#2011-12-20| 831.58
#2011-12-21| 822.11
#2011-12-22| 837.22
#2011-12-23| 839.31
#2011-12-26| .
#2011-12-27| 837.39
#2011-12-28| 817.28
#2011-12-29| 822.33
#2011-12-30| 831.95
#2012-01-02| .
#2012-01-03| 862.26
#2012-01-04| 840.57
#2012-01-05| 809.28
#2012-01-06| 799.36
#2012-01-09| 786.34
#2012-01-10| 815.27
#2012-01-11| 812.29
#2012-01-12| 828.28
#2012-01-13| 827.51
#2012-01-16| .
#2012-01-17| 846.88
#2012-01-18| 853.31
#2012-01-19| 904.63
#2012-01-20| 913.72
#2012-01-23| 938.98
#2012-01-24| 925.08
#2012-01-25| 923.92
#2012-01-26| 956.16
#2012-01-27| 949.48
#2012-01-30| 921.54
#2012-01-31| 927.42
#2012-02-01| 967.92
#2012-02-02| 976.15
#2012-02-03| 994.18
#2012-02-06| 986.61
#2012-02-07|1001.97
#2012-02-08|1008.65
#2012-02-09|1016.91
#2012-02-10| 983.98
#2012-02-13| 994.93
#2012-02-14| 977.24
#2012-02-15| 986.88
#2012-02-16| 983.69
#2012-02-17|1006.73
#2012-02-20| .
#2012-02-21|1021.18
#2012-02-22| 996.46
#2012-02-23| 995.41
#2012-02-24|1017.33
#2012-02-27|1000.98
#2012-02-28|1005.71
#2012-02-29|1008.71
#2012-03-01|1020.48
#2012-03-02|1016.82
#2012-03-05|1004.50
#2012-03-06| 956.32
#2012-03-07| 964.52
#2012-03-08| 994.41
#2012-03-09| 980.41
#2012-03-12| 970.38
#2012-03-13| 995.93
#2012-03-14|1005.14
#2012-03-15|1014.97
#2012-03-16|1031.91
#2012-03-19|1037.69
#2012-03-20|1019.59
#2012-03-21|1009.41
#2012-03-22| 991.16
#2012-03-23| 999.74
#2012-03-26|1009.15
#2012-03-27|1005.56
#2012-03-28| 988.16
#2012-03-29| 961.21
#2012-03-30| 973.95
#2012-04-02| 977.83
#2012-04-03| 961.42
#2012-04-04| 925.00
#2012-04-05| 918.80
#2012-04-06| .
#2012-04-09| 917.02
#2012-04-10| 885.05
#2012-04-11| 900.86
#2012-04-12| 915.69
#2012-04-13| 885.10
#2012-04-16| 873.61
#2012-04-17| 910.64
#2012-04-18| 892.78
#2012-04-19| 882.47
#2012-04-20| 895.80
#2012-04-23| 865.48
#2012-04-24| 885.60
#2012-04-25| 898.51
#2012-04-26| 893.63
#2012-04-27| 906.52
#2012-04-30| 896.92
#2012-05-01| 902.49
#2012-05-02| 883.35
#2012-05-03| 877.21
#2012-05-04| 869.30
#2012-05-07| 874.75
#2012-05-08| 855.90
#2012-05-09| 837.01
#2012-05-10| 859.56
#2012-05-11| 852.36
#2012-05-14| 821.51
#2012-05-15| 803.58
#2012-05-16| 795.92
#2012-05-17| 774.73
#2012-05-18| 766.68
#2012-05-21| 778.25
#2012-05-22| 799.03
#2012-05-23| 765.13
#2012-05-24| 775.27
#2012-05-25| 768.41
#2012-05-28| .
#2012-05-29| 765.05
#2012-05-30| 744.30
#2012-05-31| 741.87
#2012-06-01| 733.84
#2012-06-04| 747.12
#2012-06-05| 750.62
#2012-06-06| 779.83
#2012-06-07| 799.70
#2012-06-08| 787.77
#2012-06-11| 785.20
#2012-06-12| 784.20
#2012-06-13| 792.74
#2012-06-14| 795.26
#2012-06-15| 810.39
#2012-06-18| 796.84
#2012-06-19| 821.57
#2012-06-20| 833.03
#2012-06-21| 822.60
#2012-06-22| 816.90
#2012-06-25| 790.23
#2012-06-26| 783.51
#2012-06-27| 799.96
#2012-06-28| 779.61
#2012-06-29| 827.93
#2012-07-02| 834.99
#2012-07-03| 844.86
#2012-07-04| .
#2012-07-05| 819.01
#2012-07-06| 797.38
#2012-07-09| 793.47
#2012-07-10| 796.57
#2012-07-11| 799.41
#2012-07-12| 782.41
#2012-07-13| 790.09
#2012-07-16| 786.94
#2012-07-17| 780.72
#2012-07-18| 791.02
#2012-07-19| 797.46
#2012-07-20| 766.87
#2012-07-23| 742.47
#2012-07-24| 731.99
#2012-07-25| 737.96
#2012-07-26| 776.21
#2012-07-27| 800.41
#2012-07-30| 814.25
#2012-07-31| 804.51
#2012-08-01| 806.79
#2012-08-02| 777.74
#2012-08-03| 825.86
#2012-08-06| 836.26
#2012-08-07| 834.62
#2012-08-08| 837.46
#2012-08-09| 838.85
#2012-08-10| 836.38
#2012-08-13| 837.28
#2012-08-14| 840.84
#2012-08-15| 839.56
#2012-08-16| 855.70
#2012-08-17| 862.81
#2012-08-20| 855.27
#2012-08-21| 879.40
#2012-08-22| 868.46
#2012-08-23| 869.98
#2012-08-24| 863.33
#2012-08-27| 869.52
#2012-08-28| 867.16
#2012-08-29| 860.99
#2012-08-30| 848.17
#2012-08-31| 870.22
#2012-09-03| .
#2012-09-04| 862.44
#2012-09-05| 869.29
#2012-09-06| 905.87
#2012-09-07| 934.97
#2012-09-10| 935.94
#2012-09-11| 949.57
#2012-09-12| 962.03
#2012-09-13| 954.50
#2012-09-14| 996.15
#2012-09-17| 993.60
#2012-09-18| 971.77
#2012-09-19| 974.35
#2012-09-20| 958.80
#2012-09-21| 975.16
#2012-09-24| 964.33
#2012-09-25| 973.63
#2012-09-26| 931.12
#2012-09-27| 941.50
#2012-09-28| 928.42
#2012-10-01| 948.52
#2012-10-02| 946.51
#2012-10-03| 942.80
#2012-10-04| 952.71
#2012-10-05| 970.62
#2012-10-08| 948.64
#2012-10-09| 937.29
#2012-10-10| 934.74
#2012-10-11| 954.24
#2012-10-12| 951.99
#2012-10-15| 958.04
#2012-10-16| 989.13
#2012-10-17|1004.41
#2012-10-18|1004.03
#2012-10-19| 980.63
#2012-10-22| 985.92
#2012-10-23| 965.31
#2012-10-24| 968.15
#2012-10-25| 969.96
#2012-10-26| 964.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 969.66
#2012-11-01| 986.53
#2012-11-02| 983.46
#2012-11-05| 971.16
#2012-11-06| 982.88
#2012-11-07| 962.34
#2012-11-08| 958.72
#2012-11-09| 946.05
#2012-11-12| 945.37
#2012-11-13| 956.61
#2012-11-14| 948.06
#2012-11-15| 950.40
#2012-11-16| 929.70
#2012-11-19| 967.13
#2012-11-20| 961.19
#2012-11-21| 965.53
#2012-11-22| .
#2012-11-23| 988.57
#2012-11-26| 979.22
#2012-11-27| 981.77
#2012-11-28| 975.79
#2012-11-29| 997.68
#2012-11-30|1000.00
#2012-12-03|1005.83
#2012-12-04|1012.72
#2012-12-05|1018.70
#2012-12-06|1019.53
#2012-12-07|1014.32
#2012-12-10|1008.05
#2012-12-11|1016.36
#2012-12-12|1024.20
#2012-12-13|1024.57
#2012-12-14|1025.37
#2012-12-17|1029.16
#2012-12-18|1042.40
#2012-12-19|1059.66
#2012-12-20|1059.56
#2012-12-21|1046.90
#2012-12-24|1046.24
#2012-12-25|1046.10
#2012-12-26|1048.02
#2012-12-27|1051.33
#2012-12-28|1042.71
#2012-12-31|1042.69
#2013-01-01|1043.09
#2013-01-02|1076.64
#2013-01-03|1070.74
#2013-01-04|1070.54
#2013-01-07|1084.63
#2013-01-08|1086.05
#2013-01-09|1105.56
#2013-01-10|1120.74
#2013-01-11|1132.50
#2013-01-14|1136.27
#2013-01-15|1130.05
#2013-01-16|1123.90
#2013-01-17|1136.17
#2013-01-18|1133.27
#2013-01-21|1138.06
#2013-01-22|1131.25
#2013-01-23|1123.24
#2013-01-24|1140.64
#2013-01-25|1151.68
#2013-01-28|1153.62
#2013-01-29|1153.51
#2013-01-30|1152.72
#2013-01-31|1151.11
#2013-02-01|1157.90
#2013-02-04|1119.41
#2013-02-05|1130.34
#2013-02-06|1124.07
#2013-02-07|1105.07
#2013-02-08|1131.74
#2013-02-11|1124.18
#2013-02-12|1150.30
#2013-02-13|1147.21
#2013-02-14|1135.89
#2013-02-15|1129.17
#2013-02-18|1128.27
#2013-02-19|1140.23
#2013-02-20|1135.16
#2013-02-21|1097.79
#2013-02-22|1103.58
#2013-02-25|1110.03
#2013-02-26|1071.22
#2013-02-27|1088.20
#2013-02-28|1094.48
#2013-03-01|1076.30
#2013-03-04|1069.80
#2013-03-05|1092.97
#2013-03-06|1080.95
#2013-03-07|1085.05
#2013-03-08|1102.20
#2013-03-11|1099.51
#2013-03-12|1096.02
#2013-03-13|1083.95
#2013-03-14|1101.65
#2013-03-15|1103.76
#2013-03-18|1078.70
#2013-03-19|1053.99
#2013-03-20|1066.79
#2013-03-21|1055.98
#2013-03-22|1053.81
#2013-03-25|1030.09
#2013-03-26|1028.27
#2013-03-27|1017.71
#2013-03-28|1025.09
#2013-03-29|1025.36
#2013-04-01|1026.02
#2013-04-02|1040.93
#2013-04-03|1023.44
#2013-04-04|1013.06
#2013-04-05|1015.90
#2013-04-08|1012.75
#2013-04-09|1027.74
#2013-04-10|1061.55
#2013-04-11|1072.62
#2013-04-12|1051.98
#2013-04-15|1041.72
#2013-04-16|1040.74
#2013-04-17|1016.32
#2013-04-18|1008.49
#2013-04-19|1023.05
#2013-04-22|1030.46
#2013-04-23|1055.17
#2013-04-24|1061.07
#2013-04-25|1067.46
#2013-04-26|1069.61
#2013-04-29|1085.05
#2013-04-30|1095.72
#2013-05-01|1097.82
#2013-05-02|1099.06
#2013-05-03|1112.93
#2013-05-06|1107.84
#2013-05-07|1129.76
#2013-05-08|1139.26
#2013-05-09|1130.72
#2013-05-10|1122.62
#2013-05-13|1112.01
#2013-05-14|1116.33
#2013-05-15|1123.16
#2013-05-16|1129.34
#2013-05-17|1135.73
#2013-05-20|1139.30
#2013-05-21|1130.00
#2013-05-22|1138.28
#2013-05-23|1105.56
#2013-05-24|1095.92
#2013-05-27|1102.55
#2013-05-28|1115.43
#2013-05-29|1104.80
#2013-05-30|1118.01
#2013-05-31|1104.40
#2013-06-03|1096.88
#2013-06-04|1112.18
#2013-06-05|1093.67
#2013-06-06|1078.30
#2013-06-07|1098.79
#2013-06-10|1085.47
#2013-06-11|1074.96
#2013-06-12|1070.82
#2013-06-13|1070.88
#2013-06-14|1077.38
#2013-06-17|1080.20
#2013-06-18|1087.21
#2013-06-19|1078.73
#2013-06-20|1021.02
#2013-06-21|1004.70
#2013-06-24| 986.27
#2013-06-25| 999.08
#2013-06-26|1015.55
#2013-06-27|1010.51
#2013-06-28|1003.02
#2013-07-01|1021.11
#2013-07-02|1013.80
#2013-07-03| 994.77
#2013-07-04|1024.16
#2013-07-05|1004.35
#2013-07-08|1021.73
#2013-07-09|1021.05
#2013-07-10|1021.46
#2013-07-11|1040.04
#2013-07-12|1042.79
#2013-07-15|1051.35
#2013-07-16|1049.82
#2013-07-17|1056.18
#2013-07-18|1075.06
#2013-07-19|1081.07
#2013-07-22|1091.91
#2013-07-23|1093.42
#2013-07-24|1105.42
#2013-07-25|1105.28
#2013-07-26|1107.55
#2013-07-29|1100.88
#2013-07-30|1098.54
#2013-07-31|1100.60
#2013-08-01|1118.77
#2013-08-02|1127.88
#2013-08-05|1118.23
#2013-08-06|1115.67
#2013-08-07|1120.38
#2013-08-08|1140.22
#2013-08-09|1149.54
#2013-08-12|1150.07
#2013-08-13|1148.75
#2013-08-14|1158.96
#2013-08-15|1145.24
#2013-08-16|1163.61
#2013-08-19|1143.87
#2013-08-20|1134.06
#2013-08-21|1115.72
#2013-08-22|1129.79
#2013-08-23|1141.17
#2013-08-26|1131.11
#2013-08-27|1098.11
#2013-08-28|1097.36
#2013-08-29|1098.39
#2013-08-30|1083.57
#2013-09-02|1105.99
#2013-09-03|1101.12
#2013-09-04|1106.25
#2013-09-05|1112.68
#2013-09-06|1122.17
#2013-09-09|1135.66
#2013-09-10|1157.97
#2013-09-11|1166.03
#2013-09-12|1166.78
#2013-09-13|1160.46
#2013-09-16|1177.46
#2013-09-17|1169.70
#2013-09-18|1178.77
#2013-09-19|1210.29
#2013-09-20|1194.34
#2013-09-23|1183.81
#2013-09-24|1185.95
#2013-09-25|1184.93
#2013-09-26|1178.09
#2013-09-27|1175.45
#2013-09-30|1165.52
#2013-10-01|1185.84
#2013-10-02|1191.38
#2013-10-03|1191.20
#2013-10-04|1199.67
#2013-10-07|1196.68
#2013-10-08|1190.96
#2013-10-09|1186.28
#2013-10-10|1215.34
#2013-10-11|1224.50
#2013-10-14|1229.01
#2013-10-15|1236.43
#2013-10-16|1245.50
#2013-10-17|1257.82
#2013-10-18|1266.58
#2013-10-21|1268.02
#2013-10-22|1282.31
#2013-10-23|1256.69
#2013-10-24|1268.70
#2013-10-25|1262.70
#2013-10-28|1254.17
#2013-10-29|1254.62
#2013-10-30|1250.64
#2013-10-31|1244.11
#2013-11-01|1228.60
#2013-11-04|1228.96
#2013-11-05|1212.37
#2013-11-06|1223.18
#2013-11-07|1212.11
#2013-11-08|1205.28
#2013-11-11|1214.95
#2013-11-12|1207.82
#2013-11-13|1191.56
#2013-11-14|1204.36
#2013-11-15|1206.00
#2013-11-18|1223.89
#2013-11-19|1210.22
#2013-11-20|1204.40
#2013-11-21|1206.10
#2013-11-22|1214.46
#2013-11-25|1219.69
#2013-11-26|1220.92
#2013-11-27|1231.26
#2013-11-28|1243.09
#2013-11-29|1246.15
#2013-12-02|1236.70
#2013-12-03|1217.01
#2013-12-04|1202.37
#2013-12-05|1193.32
#2013-12-06|1207.26
#2013-12-09|1215.24
#2013-12-10|1211.65
#2013-12-11|1204.28
#2013-12-12|1187.59
#2013-12-13|1185.23
#2013-12-16|1204.08
#2013-12-17|1187.71
#2013-12-18|1202.43
#2013-12-19|1211.66
#2013-12-20|1222.06
#2013-12-23|1236.33
#2013-12-24|1235.86
#2013-12-25|1234.93
#2013-12-26|1236.05
#2013-12-27|1252.25
#2013-12-30|1255.41
#2013-12-31|1256.18
#2014-01-01|1256.35
#2014-01-02|1235.61
#2014-01-03|1234.74
#2014-01-06|1244.65
#2014-01-07|1273.60
#2014-01-08|1286.16
#2014-01-09|1280.74
#2014-01-10|1291.17
#2014-01-13|1307.16
#2014-01-14|1310.68
#2014-01-15|1326.29
#2014-01-16|1310.91
#2014-01-17|1308.76
#2014-01-20|1296.11
#2014-01-21|1296.19
#2014-01-22|1294.45
#2014-01-23|1295.12
#2014-01-24|1259.74
#2014-01-27|1247.12
#2014-01-28|1258.74
#2014-01-29|1248.17
#2014-01-30|1246.14
#2014-01-31|1232.23
#2014-02-03|1206.96
#2014-02-04|1218.36
#2014-02-05|1228.47
#2014-02-06|1254.37
#2014-02-07|1261.43
#2014-02-10|1259.94
#2014-02-11|1278.89
#2014-02-12|1282.56
#2014-02-13|1282.49
#2014-02-14|1287.90
#2014-02-17|1297.60
#2014-02-18|1301.13
#2014-02-19|1297.10
#2014-02-20|1289.01
#2014-02-21|1293.86
#2014-02-24|1299.10
#2014-02-25|1298.66
#2014-02-26|1286.31
#2014-02-27|1290.30
#2014-02-28|1302.94
#2014-03-03|1258.83
#2014-03-04|1286.14
#2014-03-05|1293.53
#2014-03-06|1307.06
#2014-03-07|1291.03
#2014-03-10|1287.83
#2014-03-11|1283.44
#2014-03-12|1269.59
#2014-03-13|1262.57
#2014-03-14|1240.05
#2014-03-17|1259.76
#2014-03-18|1272.35
#2014-03-19|1273.09
#2014-03-20|1262.21
#2014-03-21|1258.85
#2014-03-24|1242.42
#2014-03-25|1254.63
#2014-03-26|1262.67
#2014-03-27|1256.42
#2014-03-28|1269.89
#2014-03-31|1286.45
#2014-04-01|1308.95
#2014-04-02|1306.75
#2014-04-03|1310.61
#2014-04-04|1318.71
#2014-04-07|1303.35
#2014-04-08|1302.07
#2014-04-09|1303.72
#2014-04-10|1298.96
#2014-04-11|1283.58
#2014-04-14|1278.12
#2014-04-15|1257.12
#2014-04-16|1274.84
#2014-04-17|1287.15
#2014-04-18|1285.77
#2014-04-21|1284.77
#2014-04-22|1298.13
#2014-04-23|1290.75
#2014-04-24|1294.74
#2014-04-25|1275.91
#2014-04-28|1276.12
#2014-04-29|1298.10
#2014-04-30|1295.49
#2014-05-01|1302.65
#2014-05-02|1300.93
#2014-05-05|1295.81
#2014-05-06|1292.56
#2014-05-07|1284.53
#2014-05-08|1304.64
#2014-05-09|1281.73
#2014-05-12|1287.88
#2014-05-13|1286.89
#2014-05-14|1284.47
#2014-05-15|1258.91
#2014-05-16|1266.72
#2014-05-19|1260.79
#2014-05-20|1264.39
#2014-05-21|1268.99
#2014-05-22|1270.22
#2014-05-23|1277.31
#2014-05-26|1291.36
#2014-05-27|1290.99
#2014-05-28|1296.87
#2014-05-29|1296.18
#2014-05-30|1296.92
#2014-06-02|1294.72
#2014-06-03|1287.34
#2014-06-04|1291.95
#2014-06-05|1299.59
#2014-06-06|1324.60
#2014-06-09|1327.57
#2014-06-10|1323.36
#2014-06-11|1307.56
#2014-06-12|1304.41
#2014-06-13|1301.22
#2014-06-16|1292.97
#2014-06-17|1295.19
#2014-06-18|1291.99
#2014-06-19|1299.43
#2014-06-20|1283.71
#2014-06-23|1279.67
#2014-06-24|1270.62
#2014-06-25|1259.57
#2014-06-26|1242.25
#2014-06-27|1244.94
#2014-06-30|1242.19
#2014-07-01|1260.07
#2014-07-02|1262.75
#2014-07-03|1270.65
#2014-07-04|1255.10
#2014-07-07|1245.38
#2014-07-08|1222.72
#2014-07-09|1230.70
#2014-07-10|1207.90
#2014-07-11|1211.56
#2014-07-14|1227.24
#2014-07-15|1218.91
#2014-07-16|1240.56
#2014-07-17|1220.13
#2014-07-18|1219.74
#2014-07-21|1211.57
#2014-07-22|1222.89
#2014-07-23|1227.70
#2014-07-24|1248.75
#2014-07-25|1248.72
#2014-07-28|1247.50
#2014-07-29|1249.10
#2014-07-30|1247.12
#2014-07-31|1223.90
#2014-08-01|1214.57
#2014-08-04|1217.19
#2014-08-05|1203.90
#2014-08-06|1186.31
#2014-08-07|1174.12
#2014-08-08|1180.01
#2014-08-11|1186.30
#2014-08-12|1186.93
#2014-08-13|1199.59
#2014-08-14|1201.61
#2014-08-15|1193.73
#2014-08-18|1204.08
#2014-08-19|1206.04
#2014-08-20|1200.19
#2014-08-21|1212.87
#2014-08-22|1209.48
#2014-08-25|1221.76
#2014-08-26|1235.52
#2014-08-27|1240.18
#2014-08-28|1222.51
#2014-08-29|1225.12
#2014-09-01|1219.32
#2014-09-02|1216.55
#2014-09-03|1235.04
#2014-09-04|1245.66
#2014-09-05|1241.40
#2014-09-08|1235.21
#2014-09-09|1220.20
#2014-09-10|1223.73
#2014-09-11|1221.03
#2014-09-12|1222.27
#2014-09-15|1215.86
#2014-09-16|1214.68
#2014-09-17|1228.33
#2014-09-18|1238.23
#2014-09-19|1233.04
#2014-09-22|1220.33
#2014-09-23|1209.24
#2014-09-24|1211.18
#2014-09-25|1198.49
#2014-09-26|1201.80
#2014-09-29|1185.18
#2014-09-30|1189.36
#2014-10-01|1183.92
#2014-10-02|1152.62
#2014-10-03|1158.07
#2014-10-06|1171.07
#2014-10-07|1158.49
#2014-10-08|1152.52
#2014-10-09|1145.55
#2014-10-10|1125.80
#2014-10-13|1135.23
#2014-10-14|1131.17
#2014-10-15|1094.74
#2014-10-16|1082.64
#2014-10-17|1118.13
#2014-10-20|1119.62
#2014-10-21|1145.96
#2014-10-22|1147.78
#2014-10-23|1155.29
#2014-10-24|1160.71
#2014-10-27|1146.84
#2014-10-28|1161.41
#2014-10-29|1146.42
#2014-10-30|1135.90
#2014-10-31|1155.56
#2014-11-03|1141.20
#2014-11-04|1132.54
#2014-11-05|1140.36
#2014-11-06|1129.72
#2014-11-07|1112.82
#2014-11-10|1120.12
#2014-11-11|1119.87
#2014-11-12|1104.89
#2014-11-13|1109.72
#2014-11-14|1114.75
#2014-11-17|1120.83
#2014-11-18|1133.38
#2014-11-19|1133.58
#2014-11-20|1119.36
#2014-11-21|1136.08
#2014-11-24|1146.44
#2014-11-25|1160.83
#2014-11-26|1162.44
#2014-11-27|1166.13
#2014-11-28|1167.04
#2014-12-01|1151.26
#2014-12-02|1154.76
#2014-12-03|1157.60
#2014-12-04|1145.07
#2014-12-05|1163.24
#2014-12-08|1156.79
#2014-12-09|1136.17
#2014-12-10|1129.40
#2014-12-11|1124.27
#2014-12-12|1100.02
#2014-12-15|1068.24
#2014-12-16|1087.96
#2014-12-17|1073.99
#2014-12-18|1096.31
#2014-12-19|1094.38
#2014-12-22|1099.80
#2014-12-23|1102.72
#2014-12-24|1102.67
#2014-12-25|1102.63
#2014-12-26|1101.61
#2014-12-29|1100.91
#2014-12-30|1090.79
#2014-12-31|1088.89
#2015-01-01|1088.84
#2015-01-02|1086.56
#2015-01-05|1046.05
#2015-01-06|1031.12
#2015-01-07|1020.22
#2015-01-08|1041.73
#2015-01-09|1014.78
#2015-01-12|1015.34
#2015-01-13|1029.54
#2015-01-14|1012.89
#2015-01-15|1014.88
#2015-01-16|1009.34
#2015-01-19|1027.50
#2015-01-20|1037.15
#2015-01-21|1045.92
#2015-01-22|1058.01
#2015-01-23|1043.53
#2015-01-26|1047.28
#2015-01-27|1046.94
#2015-01-28|1031.21
#2015-01-29|1032.28
#2015-01-30|1019.49
#2015-02-02|1027.81
#2015-02-03|1060.64
#2015-02-04|1057.45
#2015-02-05|1054.42
#2015-02-06|1056.09
#2015-02-09|1039.33
#2015-02-10|1042.05
#2015-02-11|1032.91
#2015-02-12|1057.97
#2015-02-13|1081.34
#2015-02-16|1084.96
#2015-02-17|1085.44
#2015-02-18|1101.94
#2015-02-19|1105.86
#2015-02-20|1106.80
#2015-02-23|1106.08
#2015-02-24|1112.46
#2015-02-25|1105.88
#2015-02-26|1104.19
#2015-02-27|1105.31
#2015-03-02|1106.32
#2015-03-03|1090.31
#2015-03-04|1090.74
#2015-03-05|1090.82
#2015-03-06|1077.95
#2015-03-09|1075.85
#2015-03-10|1054.81
#2015-03-11|1055.04
#2015-03-12|1056.90
#2015-03-13|1046.58
#2015-03-16|1060.44
#2015-03-17|1056.73
#2015-03-18|1058.95
#2015-03-19|1065.83
#2015-03-20|1098.65
#2015-03-23|1111.84
#2015-03-24|1120.44
#2015-03-25|1118.97
#2015-03-26|1103.85
#2015-03-27|1098.48
#2015-03-30|1108.97
#2015-03-31|1094.27
#2015-04-01|1106.09
#2015-04-02|1118.79
#2015-04-03|1128.50
#2015-04-06|1134.03
#2015-04-07|1130.72
#2015-04-08|1122.54
#2015-04-09|1120.81
#2015-04-10|1116.19
#2015-04-13|1118.06
#2015-04-14|1121.41
#2015-04-15|1121.47
#2015-04-16|1118.22
#2015-04-17|1100.60
#2015-04-20|1111.52
#2015-04-21|1110.40
#2015-04-22|1113.00
#2015-04-23|1124.06
#2015-04-24|1141.70
#2015-04-27|1157.97
#2015-04-28|1158.23
#2015-04-29|1156.01
#2015-04-30|1154.14
#2015-05-01|1153.87
#2015-05-04|1151.34
#2015-05-05|1135.75
#2015-05-06|1150.77
#2015-05-07|1149.28
#2015-05-08|1171.54
#2015-05-11|1168.49
#2015-05-12|1166.09
#2015-05-13|1180.18
#2015-05-14|1189.10
#2015-05-15|1192.25
#2015-05-18|1183.79
#2015-05-19|1174.81
#2015-05-20|1182.55
#2015-05-21|1182.38
#2015-05-22|1174.17
#2015-05-25|1159.79
#2015-05-26|1140.45
#2015-05-27|1154.55
#2015-05-28|1151.17
#2015-05-29|1141.10
#2015-06-01|1132.32
#2015-06-02|1155.05
#2015-06-03|1171.91
#2015-06-04|1165.43
#2015-06-05|1136.75
#2015-06-08|1134.10
#2015-06-09|1136.27
#2015-06-10|1163.80
#2015-06-11|1163.55
#2015-06-12|1158.47
#2015-06-15|1134.24
#2015-06-16|1134.31
#2015-06-17|1128.74
#2015-06-18|1144.93
#2015-06-19|1147.25
#2015-06-22|1188.26
#2015-06-23|1177.55
#2015-06-24|1174.17
#2015-06-25|1175.82
#2015-06-26|1175.26
#2015-06-29|1132.16
#2015-06-30|1126.36
#2015-07-01|1140.65
#2015-07-02|1134.14
#2015-07-03|1125.46
#2015-07-06|1096.03
#2015-07-07|1063.07
#2015-07-08|1073.44
#2015-07-09|1099.85
#2015-07-10|1139.02
#2015-07-13|1149.43
#2015-07-14|1151.66
#2015-07-15|1154.27
#2015-07-16|1164.44
#2015-07-17|1158.59
#2015-07-20|1163.37
#2015-07-21|1162.08
#2015-07-22|1154.01
#2015-07-23|1159.41
#2015-07-24|1147.11
#2015-07-27|1135.37
#2015-07-28|1144.11
#2015-07-29|1149.46
#2015-07-30|1142.90
#2015-07-31|1154.78
#2015-08-03|1151.22
#2015-08-04|1137.65
#2015-08-05|1141.98
#2015-08-06|1138.69
#2015-08-07|1129.89
#2015-08-10|1140.31
#2015-08-11|1134.80
#2015-08-12|1114.45
#2015-08-13|1117.69
#2015-08-14|1111.07
#2015-08-17|1110.61
#2015-08-18|1109.51
#2015-08-19|1093.78
#2015-08-20|1082.03
#2015-08-21|1056.58
#2015-08-24|1017.28
#2015-08-25|1054.36
#2015-08-26|1036.88
#2015-08-27|1056.65
#2015-08-28|1056.36
#2015-08-31|1051.16
#2015-09-01|1023.78
#2015-09-02|1024.01
#2015-09-03|1034.34
#2015-09-04|1004.95
#2015-09-07|1008.81
#2015-09-08|1027.63
#2015-09-09|1041.88
#2015-09-10|1031.91
#2015-09-11|1030.13
#2015-09-14|1020.11
#2015-09-15|1030.02
#2015-09-16|1040.02
#2015-09-17|1042.09
#2015-09-18|1020.12
#2015-09-21|1013.72
#2015-09-22| 980.74
#2015-09-23| 973.62
#2015-09-24| 966.74
#2015-09-25| 984.61
#2015-09-28| 959.87
#2015-09-29| 959.49
#2015-09-30| 974.86
#2015-10-01| 979.69
#2015-10-02| 990.21
#2015-10-05|1017.21
#2015-10-06|1028.48
#2015-10-07|1037.91
#2015-10-08|1036.06
#2015-10-09|1051.00
#2015-10-12|1046.26
#2015-10-13|1028.93
#2015-10-14|1027.89
#2015-10-15|1036.46
#2015-10-16|1048.01
#2015-10-19|1045.32
#2015-10-20|1042.07
#2015-10-21|1035.09
#2015-10-22|1031.09
#2015-10-23|1034.50
#2015-10-26|1032.02
#2015-10-27|1022.44
#2015-10-28|1028.56
#2015-10-29|1002.38
#2015-10-30|1007.62
#2015-11-02|1016.15
#2015-11-03|1004.11
#2015-11-04|1002.27
#2015-11-05| 990.73
#2015-11-06| 997.87
#2015-11-09| 989.52
#2015-11-10| 982.53
#2015-11-11| 989.70
#2015-11-12| 974.23
#2015-11-13| 964.98
#2015-11-16| 959.90
#2015-11-17| 974.82
#2015-11-18| 974.47
#2015-11-19| 989.49
#2015-11-20| 976.06
#2015-11-23| 970.24
#2015-11-24| 961.30
#2015-11-25| 964.03
#2015-11-26| 972.79
#2015-11-27| 967.33
#2015-11-30| 967.00
#2015-12-01| 976.40
#2015-12-02| 968.88
#2015-12-03| 967.34
#2015-12-04| 967.74
#2015-12-07| 960.37
#2015-12-08| 938.37
#2015-12-09| 944.09
#2015-12-10| 934.62
#2015-12-11| 915.17
#2015-12-14| 903.06
#2015-12-15| 927.21
#2015-12-16| 933.04
#2015-12-17| 942.22
#2015-12-18| 936.85
#2015-12-21| 929.39
#2015-12-22| 935.39
#2015-12-23| 951.27
#2015-12-24| 957.05
#2015-12-25| 957.07
#2015-12-28| 952.14
#2015-12-29| 955.61
#2015-12-30| 947.90
#2015-12-31| 939.16
#2016-01-01| 939.16
#2016-01-04| 910.76
#2016-01-05| 907.74
#2016-01-06| 896.44
#2016-01-07| 881.76
#2016-01-08| 868.40
#2016-01-11| 862.28
#2016-01-12| 866.97
#2016-01-13| 870.70
#2016-01-14| 854.71
#2016-01-15| 829.51
#2016-01-18| 808.88
#2016-01-19| 815.55
#2016-01-20| 781.62
#2016-01-21| 791.51
#2016-01-22| 817.15
#2016-01-25| 796.08
#2016-01-26| 810.80
#2016-01-27| 808.65
#2016-01-28| 799.32
#2016-01-29| 813.56
#2016-02-01| 808.18
#2016-02-02| 777.17
#2016-02-03| 763.98
#2016-02-04| 792.31
#2016-02-05| 789.88
#2016-02-08| 748.41
#2016-02-09| 731.25
#2016-02-10| 755.79
#2016-02-11| 721.69
#2016-02-12| 751.91
#2016-02-15| 770.93
#2016-02-16| 766.56
#2016-02-17| 790.81
#2016-02-18| 774.30
#2016-02-19| 763.16
#2016-02-22| 777.93
#2016-02-23| 763.30
#2016-02-24| 741.06
#2016-02-25| 766.10
#2016-02-26| 779.82
#2016-02-29| 781.63
#2016-03-01| 789.46
#2016-03-02| 811.87
#2016-03-03| 819.50
#2016-03-04| 829.79
#2016-03-07| 821.87
#2016-03-08| 820.58
#2016-03-09| 818.92
#2016-03-10| 824.18
#2016-03-11| 861.19
#2016-03-14| 857.53
#2016-03-15| 841.74
#2016-03-16| 829.53
#2016-03-17| 842.60
#2016-03-18| 847.72
#2016-03-21| 842.39
#2016-03-22| 834.08
#2016-03-23| 817.40
#2016-03-24| 800.40
#2016-03-25| 800.45
#2016-03-28| 804.34
#2016-03-29| 798.12
#2016-03-30| 816.87
#2016-03-31| 810.98
#2016-04-01| 796.89
#2016-04-04| 797.93
#2016-04-05| 772.29
#2016-04-06| 772.69
#2016-04-07| 758.11
#2016-04-08| 776.23
#2016-04-11| 787.69
#2016-04-12| 786.11
#2016-04-13| 823.87
#2016-04-14| 826.52
#2016-04-15| 826.25
#2016-04-18| 832.88
#2016-04-19| 842.40
#2016-04-20| 855.69
#2016-04-21| 861.66
#2016-04-22| 859.44
#2016-04-25| 846.98
#2016-04-26| 869.00
#2016-04-27| 865.59
#2016-04-28| 869.65
#2016-04-29| 854.73
#2016-05-02| 852.65
#2016-05-03| 822.24
#2016-05-04| 807.85
#2016-05-05| 797.39
#2016-05-06| 796.63
#2016-05-09| 791.29
#2016-05-10| 803.35
#2016-05-11| 799.94
#2016-05-12| 790.57
#2016-05-13| 788.92
#2016-05-16| 789.68
#2016-05-17| 791.88
#2016-05-18| 801.47
#2016-05-19| 792.82
#2016-05-20| 802.56
#2016-05-23| 797.53
#2016-05-24| 820.82
#2016-05-25| 845.07
#2016-05-26| 845.36
#2016-05-27| 841.65
#2016-05-30| 843.47
#2016-05-31| 830.90
#2016-06-01| 820.85
#2016-06-02| 819.30
#2016-06-03| 817.49
#2016-06-06| 820.81
#2016-06-07| 830.54
#2016-06-08| 825.34
#2016-06-09| 810.62
#2016-06-10| 780.84
#2016-06-13| 760.03
#2016-06-14| 737.25
#2016-06-15| 747.52
#2016-06-16| 732.22
#2016-06-17| 766.36
#2016-06-20| 805.02
#2016-06-21| 809.45
#2016-06-22| 817.07
#2016-06-23| 842.56
#2016-06-24| 718.24
#2016-06-27| 658.95
#2016-06-28| 680.34
#2016-06-29| 699.61
#2016-06-30| 701.76
#2016-07-01| 705.40
#2016-07-04| 695.94
#2016-07-05| 676.30
#2016-07-06| 657.72
#2016-07-07| 666.60
#2016-07-08| 687.00
#2016-07-11| 701.92
#2016-07-12| 724.81
#2016-07-13| 719.21
#2016-07-14| 736.23
#2016-07-15| 733.32
#2016-07-18| 733.58
#2016-07-19| 727.39
#2016-07-20| 737.51
#2016-07-21| 738.87
#2016-07-22| 734.09
#2016-07-25| 731.36
#2016-07-26| 729.03
#2016-07-27| 736.70
#2016-07-28| 725.41
#2016-07-29| 746.15
#2016-08-01| 735.29
#2016-08-02| 716.26
#2016-08-03| 723.36
#2016-08-04| 732.16
#2016-08-05| 742.54
#2016-08-08| 753.89
#2016-08-09| 764.38
#2016-08-10| 770.06
#2016-08-11| 775.11
#2016-08-12| 773.75
#2016-08-15| 773.87
#2016-08-16| 770.34
#2016-08-17| 762.78
#2016-08-18| 770.33
#2016-08-19| 759.91
#2016-08-22| 762.68
#2016-08-23| 778.09
#2016-08-24| 783.48
#2016-08-25| 780.62
#2016-08-26| 786.89
#2016-08-29| 775.70
#2016-08-30| 786.42
#2016-08-31| 796.45
#2016-09-01| 805.13
#2016-09-02| 818.76
#2016-09-05| 817.41
#2016-09-06| 813.53
#2016-09-07| 816.70
#2016-09-08| 827.39
#2016-09-09| 822.87
#2016-09-12| 808.03
#2016-09-13| 797.17
#2016-09-14| 794.96
#2016-09-15| 799.23
#2016-09-16| 778.99
#2016-09-19| 788.91
#2016-09-20| 782.81
#2016-09-21| 794.86
#2016-09-22| 810.32
#2016-09-23| 797.85
#2016-09-26| 782.71
#2016-09-27| 776.89
#2016-09-28| 780.41
#2016-09-29| 785.49
#2016-09-30| 788.51
#2016-10-03| 788.55
#2016-10-04| 790.78
#2016-10-05| 803.07
#2016-10-06| 805.31
#2016-10-07| 803.23
#2016-10-10| 804.45
#2016-10-11| 791.34
#2016-10-12| 788.19
#2016-10-13| 772.96
#2016-10-14| 786.45
#2016-10-17| 785.20
#2016-10-18| 802.43
#2016-10-19| 809.41
#2016-10-20| 815.42
#2016-10-21| 814.93
#2016-10-24| 827.14
#2016-10-25| 823.27
#2016-10-26| 828.29
#2016-10-27| 835.92
#2016-10-28| 835.06
#2016-10-31| 831.24
#2016-11-01| 825.02
#2016-11-02| 811.88
#2016-11-03| 815.58
#2016-11-04| 808.39
#2016-11-07| 824.66
#2016-11-08| 832.27
#2016-11-09| 837.56
#2016-11-10| 847.31
#2016-11-11| 841.58
#2016-11-14| 846.14
#2016-11-15| 847.51
#2016-11-16| 834.59
#2016-11-17| 837.05
#2016-11-18| 825.48
#2016-11-21| 829.82
#2016-11-22| 837.13
#2016-11-23| 830.39
#2016-11-24| 831.34
#2016-11-25| 829.81
#2016-11-28| 816.83
#2016-11-29| 823.86
#2016-11-30| 831.02
#2016-12-01| 839.15
#2016-12-02| 832.82
#2016-12-05| 844.82
#2016-12-06| 878.83
#2016-12-07| 900.89
#2016-12-08| 909.09
#2016-12-09| 897.96
#2016-12-12| 896.45
#2016-12-13| 909.57
#2016-12-14| 899.65
#2016-12-15| 898.63
#2016-12-16| 895.69
#2016-12-19| 884.89
#2016-12-20| 889.85
#2016-12-21| 892.20
#2016-12-22| 889.31
#2016-12-23| 886.23
#2016-12-26| 886.37
#2016-12-27| 884.85
#2016-12-28| 880.82
#2016-12-29| 880.14
#2016-12-30| 889.17
#2017-01-02| 893.36
#2017-01-03| 903.38
#2017-01-04| 915.08
#2017-01-05| 919.95
#2017-01-06| 921.25
#2017-01-09| 904.85
#2017-01-10| 907.03
#2017-01-11| 895.13
#2017-01-12| 906.82
#2017-01-13| 919.39
#2017-01-16| 905.57
#2017-01-17| 912.85
#2017-01-18| 911.20
#2017-01-19| 907.66
#2017-01-20| 916.18
#2017-01-23| 912.33
#2017-01-24| 922.67
#2017-01-25| 946.76
#2017-01-26| 942.67
#2017-01-27| 938.44
#2017-01-30| 922.81
#2017-01-31| 923.17
#2017-02-01| 930.92
#2017-02-02| 930.55
#2017-02-03| 941.02
#2017-02-06| 921.05
#2017-02-07| 911.02
#2017-02-08| 906.11
#2017-02-09| 913.42
#2017-02-10| 904.84
#2017-02-13| 911.66
#2017-02-14| 916.66
#2017-02-15| 928.88
#2017-02-16| 931.13
#2017-02-17| 919.99
#2017-02-20| 922.16
#2017-02-21| 908.93
#2017-02-22| 906.80
#2017-02-23| 903.80
#2017-02-24| 889.27
#2017-02-27| 890.65
#2017-02-28| 893.07
#2017-03-01| 913.57
#2017-03-02| 910.19
#2017-03-03| 921.88
#2017-03-06| 915.29
#2017-03-07| 911.04
#2017-03-08| 914.43
#2017-03-09| 923.40
#2017-03-10| 936.53
#2017-03-13| 939.05
#2017-03-14| 926.15
#2017-03-15| 932.84
#2017-03-16| 952.97
#2017-03-17| 948.53
#2017-03-20| 944.95
#2017-03-21| 947.93
#2017-03-22| 939.27
#2017-03-23| 944.75
#2017-03-24| 943.46
#2017-03-27| 942.87
#2017-03-28| 952.84
#2017-03-29| 939.74
#2017-03-30| 942.48
#2017-03-31| 936.43
#2017-04-03| 921.18
#2017-04-04| 918.59
#2017-04-05| 920.86
#2017-04-06| 921.80
#2017-04-07| 917.22
#2017-04-10| 913.86
#2017-04-11| 911.05
#2017-04-12| 907.46
#2017-04-13| 898.81
#2017-04-14| 899.09
#2017-04-17| 902.99
#2017-04-18| 896.02
#2017-04-19| 912.11
#2017-04-20| 923.24
#2017-04-21| 921.89
#2017-04-24| 978.15
#2017-04-25| 989.50
#2017-04-26| 986.83
#2017-04-27| 977.82
#2017-04-28| 981.45
#2017-05-01| 983.44
#2017-05-02| 989.66
#2017-05-03| 994.71
#2017-05-04|1009.70
#2017-05-05|1021.65
#2017-05-08|1011.29
#2017-05-09|1005.26
#2017-05-10|1007.55
#2017-05-11|1001.92
#2017-05-12|1005.56
#2017-05-15|1018.29
#2017-05-16|1023.83
#2017-05-17|1009.84
#2017-05-18| 999.64
#2017-05-19|1015.60
#2017-05-22|1014.08
#2017-05-23|1020.28
#2017-05-24|1018.70
#2017-05-25|1020.38
#2017-05-26|1011.72
#2017-05-29|1007.69
#2017-05-30| 998.66
#2017-05-31| 996.04
#2017-06-01| 995.30
#2017-06-02|1000.11
#2017-06-05| 999.28
#2017-06-06| 993.70
#2017-06-07| 999.18
#2017-06-08|1004.91
#2017-06-09|1007.57
#2017-06-12| 998.22
#2017-06-13|1002.07
#2017-06-14| 997.32
#2017-06-15| 986.35
#2017-06-16| 991.24
#2017-06-19| 999.17
#2017-06-20| 983.22
#2017-06-21| 983.53
#2017-06-22| 979.84
#2017-06-23| 979.53
#2017-06-26| 988.27
#2017-06-27|1001.71
#2017-06-28|1020.17
#2017-06-29|1029.68
#2017-06-30|1019.06
#2017-07-03|1040.57
#2017-07-04|1038.20
#2017-07-05|1035.61
#2017-07-06|1046.73
#2017-07-07|1042.45
#2017-07-10|1045.74
#2017-07-11|1043.81
#2017-07-12|1052.81
#2017-07-13|1060.43
#2017-07-14|1060.90
#2017-07-17|1062.94
#2017-07-18|1056.43
#2017-07-19|1057.84
#2017-07-20|1063.38
#2017-07-21|1054.69
#2017-07-24|1061.07
#2017-07-25|1077.38
#2017-07-26|1078.58
#2017-07-27|1080.40
#2017-07-28|1079.06
#2017-07-31|1080.47
#2017-08-01|1088.82
#2017-08-02|1084.59
#2017-08-03|1089.11
#2017-08-04|1090.40
#2017-08-07|1095.78
#2017-08-08|1093.99
#2017-08-09|1079.20
#2017-08-10|1065.11
#2017-08-11|1052.88
#2017-08-14|1067.88
#2017-08-15|1064.09
#2017-08-16|1068.89
#2017-08-17|1056.05
#2017-08-18|1054.52
#2017-08-21|1052.63
#2017-08-22|1052.98
#2017-08-23|1049.28
#2017-08-24|1053.52
#2017-08-25|1060.92
#2017-08-28|1065.33
#2017-08-29|1056.78
#2017-08-30|1054.24
#2017-08-31|1057.69
#2017-09-01|1061.51
#2017-09-04|1055.20
#2017-09-05|1044.47
#2017-09-06|1042.26
#2017-09-07|1041.09
#2017-09-08|1049.06
#2017-09-11|1060.53
#2017-09-12|1072.96
#2017-09-13|1071.30
#2017-09-14|1070.19
#2017-09-15|1068.68
#2017-09-18|1073.33
#2017-09-19|1077.38
#2017-09-20|1075.51
#2017-09-21|1081.80
#2017-09-22|1087.06
#2017-09-25|1069.23
#2017-09-26|1059.34
#2017-09-27|1073.26
#2017-09-28|1080.32
#2017-09-29|1088.58
#2017-10-02|1078.61
#2017-10-03|1083.03
#2017-10-04|1073.53
#2017-10-05|1077.73
#2017-10-06|1074.99
#2017-10-09|1072.42
#2017-10-10|1077.87
#2017-10-11|1080.45
#2017-10-12|1076.03
#2017-10-13|1072.17
#2017-10-16|1068.86
#2017-10-17|1066.16
#2017-10-18|1072.82
#2017-10-19|1072.98
#2017-10-20|1076.81
#2017-10-23|1066.93
#2017-10-24|1072.47
#2017-10-25|1072.66
#2017-10-26|1065.97
#2017-10-27|1052.61
#2017-10-30|1058.04
#2017-10-31|1058.71
#2017-11-01|1055.29
#2017-11-02|1060.29
#2017-11-03|1045.46
#2017-11-06|1040.71
#2017-11-07|1038.96
#2017-11-08|1038.52
#2017-11-09|1037.61
#2017-11-10|1041.85
#2017-11-13|1033.72
#2017-11-14|1034.19
#2017-11-15|1037.83
#2017-11-16|1038.82
#2017-11-17|1035.21
#2017-11-20|1032.38
#2017-11-21|1030.38
#2017-11-22|1039.45
#2017-11-23|1042.28
#2017-11-24|1054.32
#2017-11-27|1047.07
#2017-11-28|1046.49
#2017-11-29|1060.29
#2017-11-30|1061.27
#2017-12-01|1045.74
#2017-12-04|1057.27
#2017-12-05|1052.73
#2017-12-06|1038.59
#2017-12-07|1046.30
#2017-12-08|1064.31
#2017-12-11|1070.03
#2017-12-12|1069.83
#2017-12-13|1071.86
#2017-12-14|1068.27
#2017-12-15|1062.34
#2017-12-18|1081.67
#2017-12-19|1083.67
#2017-12-20|1084.71
#2017-12-21|1091.24
#2017-12-22|1082.61
#2017-12-25|1082.92
#2017-12-26|1084.67
#2017-12-27|1087.10
#2017-12-28|1089.44
#2017-12-29|1094.06
#2018-01-01|1094.26
#2018-01-02|1097.96
#2018-01-03|1095.61
#2018-01-04|1117.19
#2018-01-05|1114.26
#2018-01-08|1112.36
#2018-01-09|1114.26
#2018-01-10|1138.00
#2018-01-11|1147.07
#2018-01-12|1158.34
#2018-01-15|1166.70
#2018-01-16|1165.96
#2018-01-17|1165.27
#2018-01-18|1170.56
#2018-01-19|1169.95
#2018-01-22|1188.13
#2018-01-23|1193.95
#2018-01-24|1199.77
#2018-01-25|1213.31
#2018-01-26|1210.46
#2018-01-29|1199.11
#2018-01-30|1186.28
#2018-01-31|1189.60
#2018-02-01|1190.37
#2018-02-02|1174.50
#2018-02-05|1157.38
#2018-02-06|1119.39
#2018-02-07|1138.48
#2018-02-08|1124.28
#2018-02-09|1106.38
#2018-02-12|1118.34
#2018-02-13|1117.82
#2018-02-14|1134.89
#2018-02-15|1150.52
#2018-02-16|1157.31
#2018-02-19|1150.88
#2018-02-20|1143.14
#2018-02-21|1149.58
#2018-02-22|1144.44
#2018-02-23|1141.71
#2018-02-26|1140.94
#2018-02-27|1141.72
#2018-02-28|1130.53
#2018-03-01|1118.96
#2018-03-02|1103.25
#2018-03-05|1105.48
#2018-03-06|1116.89
#2018-03-07|1119.12
#2018-03-08|1116.39
#2018-03-09|1116.00
#2018-03-12|1121.64
#2018-03-13|1120.39
#2018-03-14|1106.27
#2018-03-15|1107.94
#2018-03-16|1110.42
#2018-03-19|1102.55
#2018-03-20|1104.70
#2018-03-21|1095.91
#2018-03-22|1073.12
#2018-03-23|1066.45
#2018-03-26|1068.18
#2018-03-27|1069.60
#2018-03-28|1064.47
#2018-03-29|1063.25
#2018-03-30|1063.27
#2018-04-02|1064.04
#2018-04-03|1054.05
#2018-04-04|1049.09
#2018-04-05|1067.22
#2018-04-06|1059.68
#2018-04-09|1066.73
#2018-04-10|1074.51
#2018-04-11|1068.73
#2018-04-12|1076.12
#2018-04-13|1077.16
#2018-04-16|1079.52
#2018-04-17|1083.58
#2018-04-18|1090.69
#2018-04-19|1096.00
#2018-04-20|1090.75
#2018-04-23|1091.33
#2018-04-24|1087.90
#2018-04-25|1071.91
#2018-04-26|1071.42
#2018-04-27|1070.13
#2018-04-30|1069.05
#2018-05-01|1059.46
#2018-05-02|1059.64
#2018-05-03|1043.70
#2018-05-04|1044.59
#2018-05-07|1043.88
#2018-05-08|1037.50
#2018-05-09|1048.32
#2018-05-10|1055.07
#2018-05-11|1066.24
#2018-05-14|1064.11
#2018-05-15|1052.09
#2018-05-16|1034.82
#2018-05-17|1032.98
#2018-05-18|1020.94
#2018-05-21|1016.62
#2018-05-22|1032.08
#2018-05-23|1012.68
#2018-05-24|1002.80
#2018-05-25| 991.36
#2018-05-28| 981.98
#2018-05-29| 947.73
#2018-05-30| 950.57
#2018-05-31| 943.46
#2018-06-01| 960.88
#2018-06-04| 968.66
#2018-06-05| 949.18
#2018-06-06| 962.82
#2018-06-07| 969.10
#2018-06-08| 956.55
#2018-06-11| 975.07
#2018-06-12| 973.34
#2018-06-13| 968.22
#2018-06-14| 964.36
#2018-06-15| 942.41
#2018-06-18| 935.38
#2018-06-19| 930.58
#2018-06-20| 938.62
#2018-06-21| 928.99
#2018-06-22| 943.89
#2018-06-25| 927.76
#2018-06-26| 925.60
#2018-06-27| 918.85
#2018-06-28| 916.38
#2018-06-29| 931.45
#2018-07-02| 917.97
#2018-07-03| 927.86
#2018-07-04| 931.41
#2018-07-05| 942.48
#2018-07-06| 945.54
#2018-07-09| 954.25
#2018-07-10| 945.05
#2018-07-11| 931.46
#2018-07-12| 930.09
#2018-07-13| 928.48
#2018-07-16| 932.83
#2018-07-17| 930.40
#2018-07-18| 927.97
#2018-07-19| 923.04
#2018-07-20| 931.15
#2018-07-23| 935.91
#2018-07-24| 955.03
#2018-07-25| 948.90
#2018-07-26| 955.34
#2018-07-27| 961.72
#2018-07-30| 968.26
#2018-07-31| 974.39
#2018-08-01| 964.52
#2018-08-02| 942.73
#2018-08-03| 948.08
#2018-08-06| 939.64
#2018-08-07| 947.97
#2018-08-08| 947.03
#2018-08-09| 943.31
#2018-08-10| 911.79
#2018-08-13| 897.63
#2018-08-14| 893.37
#2018-08-15| 878.11
#2018-08-16| 886.53
#2018-08-17| 881.72
#2018-08-20| 885.86
#2018-08-21| 899.71
#2018-08-22| 905.88
#2018-08-23| 901.14
#2018-08-24| 904.80
#2018-08-27| 913.85
#2018-08-28| 912.71
#2018-08-29| 912.03
#2018-08-30| 899.54
#2018-08-31| 892.40
#2018-09-03| 893.08
#2018-09-04| 890.15
#2018-09-05| 896.35
#2018-09-06| 891.09
#2018-09-07| 881.18
#2018-09-10| 889.50
#2018-09-11| 884.18
#2018-09-12| 883.43
#2018-09-13| 894.08
#2018-09-14| 895.63
#2018-09-17| 902.24
#2018-09-18| 903.54
#2018-09-19| 915.72
#2018-09-20| 933.81
#2018-09-21| 938.37
#2018-09-24| 933.99
#2018-09-25| 935.98
#2018-09-26| 934.81
#2018-09-27| 930.11
#2018-09-28| 901.69
#2018-10-01| 892.73
#2018-10-02| 881.58
#2018-10-03| 882.46
#2018-10-04| 882.57
#2018-10-05| 873.49
#2018-10-08| 859.08
#2018-10-09| 861.23
#2018-10-10| 866.52
#2018-10-11| 848.49
#2018-10-12| 847.05
#2018-10-15| 847.28
#2018-10-16| 854.90
#2018-10-17| 847.50
#2018-10-18| 831.19
#2018-10-19| 827.68
#2018-10-22| 820.92
#2018-10-23| 807.96
#2018-10-24| 794.44
#2018-10-25| 801.26
#2018-10-26| 791.55
#2018-10-29| 808.15
#2018-10-30| 803.64
#2018-10-31| 810.13
#2018-11-01| 824.48
#2018-11-02| 835.07
#2018-11-05| 834.56
#2018-11-06| 832.35
#2018-11-07| 847.39
#2018-11-08| 849.47
#2018-11-09| 835.12
#2018-11-12| 816.37
#2018-11-13| 829.88
#2018-11-14| 827.22
#2018-11-15| 816.33
#2018-11-16| 816.56
#2018-11-19| 820.07
#2018-11-20| 798.25
#2018-11-21| 810.67
#2018-11-22| 807.16
#2018-11-23| 805.94
#2018-11-26| 825.34
#2018-11-27| 819.06
#2018-11-28| 818.17
#2018-11-29| 824.87
#2018-11-30| 813.61
#2018-12-03| 828.68
#2018-12-04| 815.35
#2018-12-05| 808.67
#2018-12-06| 779.93
#2018-12-07| 783.50
#2018-12-10| 761.92
#2018-12-11| 764.04
#2018-12-12| 786.32
#2018-12-13| 786.73
#2018-12-14| 778.22
#2018-12-17| 769.71
#2018-12-18| 768.89
#2018-12-19| 775.40
#2018-12-20| 756.76
#2018-12-21| 754.88
#2018-12-24| 748.52
#2018-12-25| 748.99
#2018-12-26| 747.72
#2018-12-27| 737.90
#2018-12-28| 756.67
#2018-12-31| 759.97
#2019-01-01| 760.32
#2019-01-02| 752.01
#2019-01-03| 752.19
#2019-01-04| 781.53
#2019-01-07| 784.60
#2019-01-08| 786.90
#2019-01-09| 789.98
#2019-01-10| 797.36
#2019-01-11| 795.87
#2019-01-14| 795.31
#2019-01-15| 791.96
#2019-01-16| 808.74
#2019-01-17| 798.76
#2019-01-18| 813.13
#2019-01-21| 809.37
#2019-01-22| 802.69
#2019-01-23| 807.52
#2019-01-24| 805.32
#2019-01-25| 821.27
#2019-01-28| 810.63
#2019-01-29| 812.02
#2019-01-30| 813.81
#2019-01-31| 804.45
#2019-02-01| 800.29
#2019-02-04| 792.25
#2019-02-05| 801.94
#2019-02-06| 807.16
#2019-02-07| 788.88
#2019-02-08| 781.26
#2019-02-11| 786.16
#2019-02-12| 794.12
#2019-02-13| 794.49
#2019-02-14| 783.15
#2019-02-15| 801.42
#2019-02-18| 808.53
#2019-02-19| 803.61
#2019-02-20| 808.01
#2019-02-21| 796.41
#2019-02-22| 797.38
#2019-02-25| 807.07
#2019-02-26| 810.97
#2019-02-27| 822.52
#2019-02-28| 829.44
#2019-03-01| 825.79
#2019-03-04| 820.85
#2019-03-05| 816.64
#2019-03-06| 818.46
#2019-03-07| 797.15
#2019-03-08| 786.93
#2019-03-11| 796.75
#2019-03-12| 799.37
#2019-03-13| 808.57
#2019-03-14| 814.15
#2019-03-15| 822.21
#2019-03-18| 832.33
#2019-03-19| 833.04
#2019-03-20| 823.07
#2019-03-21| 814.50
#2019-03-22| 791.59
#2019-03-25| 791.36
#2019-03-26| 786.97
#2019-03-27| 789.78
#2019-03-28| 779.78
#2019-03-29| 782.30
#2019-04-01| 802.84
#2019-04-02| 804.87
#2019-04-03| 821.00
#2019-04-04| 822.16
#2019-04-05| 819.73
#2019-04-08| 818.83
#2019-04-09| 820.64
#2019-04-10| 818.32
#2019-04-11| 827.82
#2019-04-12| 844.63
#2019-04-15| 848.39
#2019-04-16| 854.02
#2019-04-17| 860.33
#2019-04-18| 856.34
#2019-04-19| 856.31
#2019-04-22| 855.51
#2019-04-23| 844.49
#2019-04-24| 835.70
#2019-04-25| 826.90
#2019-04-26| 831.43
#2019-04-29| 838.57
#2019-04-30| 836.96
#2019-05-01| 840.21
#2019-05-02| 834.61
#2019-05-03| 837.96
#2019-05-06| 827.04
#2019-05-07| 808.90
#2019-05-08| 808.19
#2019-05-09| 791.92
#2019-05-10| 797.16
#2019-05-13| 783.92
#2019-05-14| 788.50
#2019-05-15| 786.69
#2019-05-16| 793.17
#2019-05-17| 783.09
#2019-05-20| 772.37
#2019-05-21| 776.99
#2019-05-22| 767.65
#2019-05-23| 757.73
#2019-05-24| 763.83
#2019-05-27| 763.51
#2019-05-28| 758.99
#2019-05-29| 750.18
#2019-05-30| 753.66
#2019-05-31| 746.75
#2019-06-03| 747.96
#2019-06-04| 760.38
#2019-06-05| 759.15
#2019-06-06| 753.04
#2019-06-07| 759.27
#2019-06-10| 766.79
#2019-06-11| 768.42
#2019-06-12| 760.03
#2019-06-13| 756.48
#2019-06-14| 749.09
#2019-06-17| 749.83
#2019-06-18| 757.27
#2019-06-19| 768.84
#2019-06-20| 766.04
#2019-06-21| 764.04
#2019-06-24| 763.20
#2019-06-25| 759.20
#2019-06-26| 765.90
#2019-06-27| 770.69
#2019-06-28| 775.07
#2019-07-01| 777.35
#2019-07-02| 775.63
#2019-07-03| 784.69
#2019-07-04| 791.80
#2019-07-05| 789.83
#2019-07-08| 782.17
#2019-07-09| 775.62
#2019-07-10| 781.47
#2019-07-11| 783.45
#2019-07-12| 784.36
#2019-07-15| 784.79
#2019-07-16| 787.83
#2019-07-17| 777.07
#2019-07-18| 774.68
#2019-07-19| 769.92
#2019-07-22| 767.43
#2019-07-23| 776.12
#2019-07-24| 770.46
#2019-07-25| 768.04
#2019-07-26| 760.91
#2019-07-29| 758.02
#2019-07-30| 742.17
#2019-07-31| 740.71
#2019-08-01| 737.79
#2019-08-02| 719.19
#2019-08-05| 708.70
#2019-08-06| 705.54
#2019-08-07| 701.69
#2019-08-08| 709.91
#2019-08-09| 697.64
#2019-08-12| 686.67
#2019-08-13| 691.11
#2019-08-14| 670.77
#2019-08-15| 667.36
#2019-08-16| 680.44
#2019-08-19| 684.10
#2019-08-20| 677.65
#2019-08-21| 681.20
#2019-08-22| 686.33
#2019-08-23| 679.80
#2019-08-26| 680.91
#2019-08-27| 679.10
#2019-08-28| 676.43
#2019-08-29| 683.61
#2019-08-30| 684.38
#2019-09-02| 681.21
#2019-09-03| 678.41
#2019-09-04| 690.68
#2019-09-05| 708.16
#2019-09-06| 709.68
#2019-09-09| 724.63
#2019-09-10| 736.13
#2019-09-11| 737.39
#2019-09-12| 740.80
#2019-09-13| 762.67
#2019-09-16| 750.33
#2019-09-17| 738.24
#2019-09-18| 737.51
#2019-09-19| 748.94
#2019-09-20| 749.76
#2019-09-23| 734.22
#2019-09-24| 730.64
#2019-09-25| 726.64
#2019-09-26| 727.79
#2019-09-27| 734.41
#2019-09-30| 733.62
#2019-10-01| 723.16
#2019-10-02| 705.17
#2019-10-03| 704.91
#2019-10-04| 704.91
#2019-10-07| 709.03
#2019-10-08| 698.36
#2019-10-09| 700.92
#2019-10-10| 716.74
#2019-10-11| 749.81
#2019-10-14| 743.65
#2019-10-15| 760.48
#2019-10-16| 766.04
#2019-10-17| 768.65
#2019-10-18| 769.26
#2019-10-21| 783.08
#2019-10-22| 783.30
#2019-10-23| 781.74
#2019-10-24| 781.65
#2019-10-25| 782.43
#2019-10-28| 781.01
#2019-10-29| 779.96
#2019-10-30| 765.82
#2019-10-31| 762.57
#2019-11-01| 768.83
#2019-11-04| 783.53
#2019-11-05| 786.46
#2019-11-06| 786.58
#2019-11-07| 795.60
#2019-11-08| 785.02
#2019-11-11| 785.97
#2019-11-12| 788.28
#2019-11-13| 773.84
#2019-11-14| 771.28
#2019-11-15| 777.32
#2019-11-18| 777.07
#2019-11-19| 779.00
#2019-11-20| 775.16
#2019-11-21| 774.02
#2019-11-22| 777.67
#2019-11-25| 780.67
#2019-11-26| 775.12
#2019-11-27| 779.12
#2019-11-28| 777.03
#2019-11-29| 772.92
#2019-12-02| 766.08
#2019-12-03| 756.48
#2019-12-04| 769.85
#2019-12-05| 768.78
#2019-12-06| 775.16
#2019-12-09| 776.92
#2019-12-10| 775.15
#2019-12-11| 776.31
#2019-12-12| 794.55
#2019-12-13| 806.77
#2019-12-16| 820.64
#2019-12-17| 816.91
#2019-12-18| 817.32
#2019-12-19| 818.22
#2019-12-20| 815.86
#2019-12-23| 810.91
#2019-12-24| 812.92
#2019-12-25| 812.88
#2019-12-26| 813.93
#2019-12-27| 817.14
#2019-12-30| 817.76
#2019-12-31| 818.54
#2020-01-01| 818.52
#2020-01-02| 831.27
#2020-01-03| 820.44
#2020-01-06| 815.25
#2020-01-07| 814.49
#2020-01-08| 815.69
#2020-01-09| 817.82
#2020-01-10| 811.58
#2020-01-13| 807.25
#2020-01-14| 808.66
#2020-01-15| 800.82
#2020-01-16| 803.66
#2020-01-17| 802.87
#2020-01-20| 798.24
#2020-01-21| 795.43
#2020-01-22| 792.72
#2020-01-23| 784.88
#2020-01-24| 786.31
#2020-01-27| 767.47
#2020-01-28| 775.77
#2020-01-29| 780.03
#2020-01-30| 777.41
#2020-01-31| 769.15
#2020-02-03| 767.64
#2020-02-04| 781.21
#2020-02-05| 791.38
#2020-02-06| 803.48
#2020-02-07| 808.02
#2020-02-10| 803.27
#2020-02-11| 812.73
#2020-02-12| 820.83
#2020-02-13| 818.60
#2020-02-14| 813.56
#2020-02-17| 817.68
#2020-02-18| 805.16
#2020-02-19| 805.32
#2020-02-20| 799.82
#2020-02-21| 795.92
#2020-02-24| 764.71
#2020-02-25| 747.40
#2020-02-26| 750.90
#2020-02-27| 721.19
#2020-02-28| 697.12
#2020-03-02| 694.95
#2020-03-03| 694.69
#2020-03-04| 691.65
#2020-03-05| 675.20
#2020-03-06| 659.22
#2020-03-09| 595.46
#2020-03-10| 594.11
#2020-03-11| 594.76
#2020-03-12| 505.97
#2020-03-13| 518.47
#2020-03-16| 476.02
#2020-03-17| 483.48
#2020-03-18| 456.50
#2020-03-19| 461.91
#2020-03-20| 470.77
#2020-03-23| 450.65
#2020-03-24| 495.58
#2020-03-25| 513.45
#2020-03-26| 532.90
#2020-03-27| 506.20
#2020-03-30| 490.06
#2020-03-31| 489.42
#2020-04-01| 461.94
#2020-04-02| 456.83
#2020-04-03| 444.47
#2020-04-06| 468.10
#2020-04-07| 487.07
#2020-04-08| 483.56
#2020-04-09| 498.32
#2020-04-10| 498.45
#2020-04-13| 497.07
#2020-04-14| 492.51
#2020-04-15| 460.58
#2020-04-16| 452.49
#2020-04-17| 466.42
#2020-04-20| 466.89
#2020-04-21| 444.59
#2020-04-22| 453.25
#2020-04-23| 466.46
#2020-04-24| 454.40
#2020-04-27| 471.92
#2020-04-28| 492.45
#2020-04-29| 517.73
#2020-04-30| 501.64
#2020-05-01| 499.20
#2020-05-04| 474.22
#2020-05-05| 479.99
#2020-05-06| 470.60
#2020-05-07| 477.97
#2020-05-08| 485.84
#2020-05-11| 475.83
#2020-05-12| 477.14
#2020-05-13| 459.66
#2020-05-14| 450.08
#2020-05-15| 450.13
#2020-05-18| 476.17
#2020-05-19| 475.18
#2020-05-20| 481.95
#2020-05-21| 472.03
#2020-05-22| 467.26
#2020-05-25| 472.12
#2020-05-26| 500.38
#2020-05-27| 517.72
#2020-05-28| 521.63
#2020-05-29| 508.24
#2020-06-01| 520.19
#2020-06-02| 537.09
#2020-06-03| 561.27
#2020-06-04| 566.86
#2020-06-05| 597.25
#2020-06-08| 605.95
#2020-06-09| 589.88
#2020-06-10| 582.14
#2020-06-11| 546.59
#2020-06-12| 543.75
#2020-06-15| 538.89
#2020-06-16| 555.85
#2020-06-17| 553.52
#2020-06-18| 546.82
#2020-06-19| 543.54
#2020-06-22| 541.35
#2020-06-23| 557.25
#2020-06-24| 536.46
#2020-06-25| 541.65
#2020-06-26| 530.79
#2020-06-29| 542.90
#2020-06-30| 539.76
#2020-07-01| 538.65
#2020-07-02| 557.53
#2020-07-03| 551.58
#2020-07-06| 572.69
#2020-07-07| 564.00
#2020-07-08| 558.65
#2020-07-09| 547.20
#2020-07-10| 559.76
#2020-07-13| 569.01
#2020-07-14| 569.28
#2020-07-15| 577.27
#2020-07-16| 578.81
#2020-07-17| 573.83
#2020-07-20| 575.77
#2020-07-21| 584.00
#2020-07-22| 581.83
#2020-07-23| 574.98
#2020-07-24| 571.42
#2020-07-27| 568.69
#2020-07-28| 567.30
#2020-07-29| 563.62
#2020-07-30| 543.09
#2020-07-31| 540.04
#2020-08-03| 542.62
#2020-08-04| 550.27
#2020-08-05| 556.80
#2020-08-06| 551.16
#2020-08-07| 546.61
#2020-08-10| 555.71
#2020-08-11| 574.84
#2020-08-12| 581.15
#2020-08-13| 573.34
#2020-08-14| 569.43
#2020-08-17| 564.94
#2020-08-18| 562.78
#2020-08-19| 569.70
#2020-08-20| 554.92
#2020-08-21| 550.13
#2020-08-24| 563.74
#2020-08-25| 563.13
#2020-08-26| 566.81
#2020-08-27| 562.17
#2020-08-28| 573.80
#2020-08-31| 564.66
#2020-09-01| 558.87
#2020-09-02| 550.58
#2020-09-03| 548.12
#2020-09-04| 553.18
#2020-09-07| 557.52
#2020-09-08| 545.05
#2020-09-09| 555.28
#2020-09-10| 556.40
#2020-09-11| 546.77
#2020-09-14| 554.31
#2020-09-15| 547.01
#2020-09-16| 548.88
#2020-09-17| 540.25
#2020-09-18| 529.44
#2020-09-21| 496.35
#2020-09-22| 494.15
#2020-09-23| 489.76
#2020-09-24| 486.79
#2020-09-25| 480.52
#2020-09-28| 505.47
#2020-09-29| 499.69
#2020-09-30| 504.87
#2020-10-01| 504.62
#2020-10-02| 507.84
#2020-10-05| 517.68
#2020-10-06| 532.41
#2020-10-07| 528.87
#2020-10-08| 534.22
#2020-10-09| 533.65
#2020-10-12| 533.17
#2020-10-13| 516.96
#2020-10-14| 518.02
#2020-10-15| 508.26
#2020-10-16| 516.72
#2020-10-19| 524.56
#2020-10-20| 529.54
#2020-10-21| 526.62
#2020-10-22| 527.48
#2020-10-23| 540.59
#2020-10-26| 531.85
#2020-10-27| 524.06
#2020-10-28| 502.08
#2020-10-29| 496.90
#2020-10-30| 502.38
#2020-11-02| 515.28
#2020-11-03| 540.83
#2020-11-04| 534.63
#2020-11-05| 544.01
#2020-11-06| 541.32
#2020-11-09| 600.37
#2020-11-10| 624.56
#2020-11-11| 625.12
#2020-11-12| 617.13
#2020-11-13| 622.97
#2020-11-16| 641.69
#2020-11-17| 643.43
#2020-11-18| 651.74
#2020-11-19| 643.62
#2020-11-20| 645.73
#2020-11-23| 652.39
#2020-11-24| 680.70
#2020-11-25| 679.36
#2020-11-26| 672.74
#2020-11-27| 679.27
#2020-11-30| 661.41
#2020-12-01| 683.20
#2020-12-02| 692.28
#2020-12-03| 701.42
#2020-12-04| 707.60
#2020-12-07| 693.53
#2020-12-08| 690.05
#2020-12-09| 693.20
#2020-12-10| 682.17
#2020-12-11| 670.78
#2020-12-14| 681.54
#2020-12-15| 691.72
#2020-12-16| 687.31
#2020-12-17| 690.84
#2020-12-18| 682.78
#2020-12-21| 656.74
#2020-12-22| 665.33
#2020-12-23| 684.81
#2020-12-24| 688.69
#2020-12-25| 688.65
#2020-12-28| 689.18
#2020-12-29| 686.49
#2020-12-30| 688.20
#2020-12-31| 682.76
#2021-01-01| 682.76
#2021-01-04| 680.12
#2021-01-05| 678.58
#2021-01-06| 711.21
#2021-01-07| 721.83
#2021-01-08| 717.66
#2021-01-11| 706.21
#2021-01-12| 716.64
#2021-01-13| 710.41
#2021-01-14| 712.45
#2021-01-15| 698.35
#2021-01-18| 703.16
#2021-01-19| 701.44
#2021-01-20| 702.24
#2021-01-21| 704.74
#2021-01-22| 693.08
#2021-01-25| 671.27
#2021-01-26| 682.63
#2021-01-27| 665.81
#2021-01-28| 673.68
#2021-01-29| 662.61
#2021-02-01| 661.91
#2021-02-02| 675.40
#2021-02-03| 679.35
#2021-02-04| 693.19
#2021-02-05| 704.29
#2021-02-08| 710.35
#2021-02-09| 711.01
#2021-02-10| 717.22
#2021-02-11| 714.48
#2021-02-12| 720.26
#2021-02-15| 740.96
#2021-02-16| 745.89
#2021-02-17| 737.60
#2021-02-18| 728.50
#2021-02-19| 745.02
#2021-02-22| 748.39
#2021-02-23| 754.58
#2021-02-24| 760.14
#2021-02-25| 769.67
#2021-02-26| 748.44
#2021-03-01| 752.65
#2021-03-02| 757.09
#2021-03-03| 773.14
#2021-03-04| 767.13
#2021-03-05| 764.99
#2021-03-08| 785.34
#2021-03-09| 781.16
#2021-03-10| 781.26
#2021-03-11| 776.08
#2021-03-12| 782.96
#2021-03-15| 774.30
#2021-03-16| 775.49
#2021-03-17| 780.35
#2021-03-18| 795.41
#2021-03-19| 778.01
#2021-03-22| 770.03
#2021-03-23| 763.99
#2021-03-24| 768.44
#2021-03-25| 758.75
#2021-03-26| 766.97
#2021-03-29| 759.12
#2021-03-30| 774.56
#2021-03-31| 767.05
#2021-04-01| 769.69
#2021-04-02| 769.67
#2021-04-05| 772.56
#2021-04-06| 777.86
#2021-04-07| 784.92
#2021-04-08| 781.22
#2021-04-09| 777.76
#2021-04-12| 780.37
#2021-04-13| 777.15
#2021-04-14| 783.98
#2021-04-15| 776.99
#2021-04-16| 788.41
#2021-04-19| 795.88
#2021-04-20| 771.53
#2021-04-21| 766.57
#2021-04-22| 767.22
#2021-04-23| 770.39
#2021-04-26| 786.87
#2021-04-27| 796.46
#2021-04-28| 807.83
#2021-04-29| 820.19
#2021-04-30| 810.28
#2021-05-03| 814.08
#2021-05-04| 800.70
#2021-05-05| 817.80
#2021-05-06| 824.14
#2021-05-07| 832.39
#2021-05-10| 848.03
#2021-05-11| 834.96
#2021-05-12| 835.23
#2021-05-13| 830.89
#2021-05-14| 849.02
#2021-05-17| 847.71
#2021-05-18| 858.06
#2021-05-19| 844.47
#2021-05-20| 850.32
#2021-05-21| 855.18
#2021-05-24| 856.29
#2021-05-25| 860.37
#2021-05-26| 851.57
#2021-05-27| 865.51
#2021-05-28| 868.29
#2021-05-31| 867.21
#2021-06-01| 875.22
#2021-06-02| 877.73
#2021-06-03| 874.70
#2021-06-04| 870.20
#2021-06-07| 877.23
#2021-06-08| 869.91
#2021-06-09| 863.30
#2021-06-10| 864.46
#2021-06-11| 860.32
#2021-06-14| 863.71
#2021-06-15| 860.90
#2021-06-16| 854.01
#2021-06-17| 842.52
#2021-06-18| 813.76
#2021-06-21| 821.44
#2021-06-22| 819.98
#2021-06-23| 822.72
#2021-06-24| 829.36
#2021-06-25| 835.98
#2021-06-28| 818.30
#2021-06-29| 820.55
#2021-06-30| 810.73
#2021-07-01| 821.84
#2021-07-02| 811.11
#2021-07-05| 824.71
#2021-07-06| 803.56
#2021-07-07| 800.67
#2021-07-08| 786.55
#2021-07-09| 805.43
#2021-07-12| 808.36
#2021-07-13| 795.43
#2021-07-14| 797.51
#2021-07-15| 794.95
#2021-07-16| 783.38
#2021-07-19| 754.48
#2021-07-20| 760.55
#2021-07-21| 782.24
#2021-07-22| 782.15
#2021-07-23| 787.27
#2021-07-26| 801.89
#2021-07-27| 799.91
#2021-07-28| 796.68
#2021-07-29| 813.16
#2021-07-30| 805.62
#2021-08-02| 808.70
#2021-08-03| 813.85
#2021-08-04| 819.65
#2021-08-05| 825.22
#2021-08-06| 833.39
#2021-08-09| 834.71
#2021-08-10| 834.79
#2021-08-11| 844.14
#2021-08-12| 839.24
#2021-08-13| 844.97
#2021-08-16| 837.05
#2021-08-17| 824.14
#2021-08-18| 828.77
#2021-08-19| 807.61
#2021-08-20| 808.72
#2021-08-23| 819.75
#2021-08-24| 822.21
#2021-08-25| 833.96
#2021-08-26| 828.46
#2021-08-27| 832.57
#2021-08-30| 830.74
#2021-08-31| 831.05
#2021-09-01| 840.66
#2021-09-02| 843.24
#2021-09-03| 839.29
#2021-09-06| 843.25
#2021-09-07| 840.37
#2021-09-08| 828.46
#2021-09-09| 831.10
#2021-09-10| 825.96
#2021-09-13| 837.29
#2021-09-14| 830.82
#2021-09-15| 829.31
#2021-09-16| 830.28
#2021-09-17| 825.62
#2021-09-20| 792.85
#2021-09-21| 793.40
#2021-09-22| 816.47
#2021-09-23| 833.11
#2021-09-24| 831.00
#2021-09-27| 849.92
#2021-09-28| 834.21
#2021-09-29| 840.53
#2021-09-30| 840.94
#2021-10-01| 837.30
#2021-10-04| 833.23
#2021-10-05| 856.01
#2021-10-06| 851.24
#2021-10-07| 866.09
#2021-10-08| 868.45
#2021-10-11| 873.96
#2021-10-12| 874.11
#2021-10-13| 863.73
#2021-10-14| 872.09
#2021-10-15| 886.97
#2021-10-18| 885.00
#2021-10-19| 889.46
#2021-10-20| 891.06
#2021-10-21| 887.51
#2021-10-22| 888.56
#2021-10-25| 892.29
#2021-10-26| 895.98
#2021-10-27| 886.07
#2021-10-28| 889.61
#2021-10-29| 885.75
#2021-11-01| 898.25
#2021-11-02| 893.66
#2021-11-03| 899.37
#2021-11-04| 884.33
#2021-11-05| 892.27
#2021-11-08| 892.60
#2021-11-09| 884.95
#2021-11-10| 882.45
#2021-11-11| 884.11
#2021-11-12| 877.46
#2021-11-15| 881.81
#2021-11-16| 873.18
#2021-11-17| 871.03
#2021-11-18| 866.56
#2021-11-19| 845.83
#2021-11-22| 849.17
#2021-11-23| 846.16
#2021-11-24| 841.50
#2021-11-25| 844.85
#2021-11-26| 797.20
#2021-11-29| 800.56
#2021-11-30| 800.02
#2021-12-01| 822.24
#2021-12-02| 817.92
#2021-12-03| 810.11
#2021-12-06| 823.93
#2021-12-07| 833.66
#2021-12-08| 832.52
#2021-12-09| 824.88
#2021-12-10| 821.71
#2021-12-13| 809.51
#2021-12-14| 813.95
#2021-12-15| 806.75
#2021-12-16| 827.57
#2021-12-17| 815.54
#2021-12-20| 805.07
#2021-12-21| 822.63
#2021-12-22| 830.65
#2021-12-23| 843.17
#2021-12-24| 843.40
#2021-12-27| 847.49
#2021-12-28| 849.89
#2021-12-29| 853.88
#2021-12-30| 854.00
#2021-12-31| 855.11
#2022-01-03| 858.66
#2022-01-04| 884.59
#2022-01-05| 890.37
#2022-01-06| 895.86
#2022-01-07| 908.91
#2022-01-10| 908.20
#2022-01-11| 915.21
#2022-01-12| 933.76
#2022-01-13| 948.45
#2022-01-14| 944.84
#2022-01-17| 943.66
#2022-01-18| 930.99
#2022-01-19| 925.09
#2022-01-20| 922.31
#2022-01-21| 905.62
#2022-01-24| 867.24
#2022-01-25| 886.23
#2022-01-26| 908.82
#2022-01-27| 909.70
#2022-01-28| 898.69
#2022-01-31| 904.27
#2022-02-01| 926.27
#2022-02-02| 935.87
#2022-02-03| 947.50
#2022-02-04| 940.38
#2022-02-07| 954.14
#2022-02-08| 968.17
#2022-02-09| 978.35
#2022-02-10| 984.18
#2022-02-11| 974.45
#2022-02-14| 937.61
#2022-02-15| 955.02
#2022-02-16| 948.56
#2022-02-17| 934.98
#2022-02-18| 929.70
#2022-02-21| 918.77
#2022-02-22| 914.80
#2022-02-23| 908.54
#2022-02-24| 822.05
#2022-02-25| 865.74
#2022-02-28| 829.20
#2022-03-01| 780.73
#2022-03-02| 784.04
#2022-03-03| 776.00
#2022-03-04| 720.36
#2022-03-07| 692.66
#2022-03-08| 701.90
#2022-03-09| 762.93
#2022-03-10| 743.05
#2022-03-11| 746.38
#2022-03-14| 767.09
#2022-03-15| 764.21
#2022-03-16| 804.81
#2022-03-17| 804.60
#2022-03-18| 803.47
#2022-03-21| 803.43
#2022-03-22| 820.38
#2022-03-23| 804.15
#2022-03-24| 800.16
#2022-03-25| 795.59
#2022-03-28| 794.91
#2022-03-29| 833.20
#2022-03-30| 823.76
#2022-03-31| 805.64
#2022-04-01| 807.91
#2022-04-04| 804.38
#2022-04-05| 792.26
#2022-04-06| 772.30
#2022-04-07| 768.99
#2022-04-08| 781.32
#2022-04-11| 786.53
#2022-04-12| 774.67
#2022-04-13| 772.08
#2022-04-14| 773.40
#2022-04-15| 773.49
#2022-04-18| 773.80
#2022-04-19| 774.30
#2022-04-20| 792.72
#2022-04-21| 798.53
#2022-04-22| 778.50
#2022-04-25| 753.59
#2022-04-26| 736.29
#2022-04-27| 727.98
#2022-04-28| 730.61
#2022-04-29| 739.00
#2022-05-02| 726.01
#2022-05-03| 739.51
#2022-05-04| 732.57
#2022-05-05| 718.39
#2022-05-06| 709.83
#2022-05-09| 689.99
#2022-05-10| 695.37
#2022-05-11| 710.38
#2022-05-12| 698.12
#2022-05-13| 711.80
#2022-05-16| 712.57
#2022-05-17| 733.59
#2022-05-18| 729.20
#2022-05-19| 728.41
#2022-05-20| 727.18
#2022-05-23| 750.82
#2022-05-24| 756.13
#2022-05-25| 757.27
#2022-05-26| 768.56
#2022-05-27| 775.03
#2022-05-30| 785.97
#2022-05-31| 775.66
#2022-06-01| 767.74
#2022-06-02| 769.96
#2022-06-03| 767.80
#2022-06-06| 778.33
#2022-06-07| 771.58
#2022-06-08| 766.73
#2022-06-09| 752.75
#2022-06-10| 711.59
#2022-06-13| 686.24
#2022-06-14| 691.93
#2022-06-15| 707.44
#2022-06-16| 692.68
#2022-06-17| 693.54
#2022-06-20| 719.74
#2022-06-21| 726.99
#2022-06-22| 723.83
#2022-06-23| 697.98
#2022-06-24| 711.78
#2022-06-27| 715.17
#2022-06-28| 712.91
#2022-06-29| 702.18
#2022-06-30| 681.20
#2022-07-01| 673.88
#2022-07-04| 679.27
#2022-07-05| 645.70
#2022-07-06| 640.85
#2022-07-07| 660.64
#2022-07-08| 665.64
#2022-07-11| 650.47
#2022-07-12| 648.39
#2022-07-13| 643.25
#2022-07-14| 617.74
#2022-07-15| 628.87
#2022-07-18| 648.48
#2022-07-19| 667.97
#2022-07-20| 662.04
#2022-07-21| 663.80
#2022-07-22| 659.49
#2022-07-25| 667.10
#2022-07-26| 658.78
#2022-07-27| 664.16
#2022-07-28| 666.19
#2022-07-29| 678.70
#2022-08-01| 688.76
#2022-08-02| 682.68
#2022-08-03| 687.74
#2022-08-04| 693.52
#2022-08-05| 696.82
#2022-08-08| 704.13
#2022-08-09| 704.41
#2022-08-10| 719.92
#2022-08-11| 721.90
#2022-08-12| 721.18
#2022-08-15| 715.13
#2022-08-16| 719.20
#2022-08-17| 709.97
#2022-08-18| 706.54
#2022-08-19| 686.23
#2022-08-22| 671.86
#2022-08-23| 675.70
#2022-08-24| 672.11
#2022-08-25| 672.09
#2022-08-26| 665.74
#2022-08-29| 659.06
#2022-08-30| 662.45
#2022-08-31| 665.43
#2022-09-01| 647.45
#2022-09-02| 669.78
#2022-09-05| 657.48
#2022-09-06| 659.73
#2022-09-07| 653.28
#2022-09-08| 666.20
#2022-09-09| 686.54
#2022-09-12| 712.77
#2022-09-13| 695.15
#2022-09-14| 690.93
#2022-09-15| 700.66
#2022-09-16| 692.15
#2022-09-19| 689.00
#2022-09-20| 687.37
#2022-09-21| 677.55
#2022-09-22| 673.34
#2022-09-23| 644.36
#2022-09-26| 632.46
#2022-09-27| 623.70
#2022-09-28| 610.91
#2022-09-29| 603.32
#2022-09-30| 614.37
#2022-10-03| 619.31
#2022-10-04| 650.53
#2022-10-05| 632.79
#2022-10-06| 626.81
#2022-10-07| 620.63
#2022-10-10| 613.80
#2022-10-11| 608.22
#2022-10-12| 601.68
#2022-10-13| 618.93
#2022-10-14| 626.13
#2022-10-17| 643.80
#2022-10-18| 650.90
#2022-10-19| 650.19
#2022-10-20| 657.41
#2022-10-21| 653.31
#2022-10-24| 667.42
#2022-10-25| 673.51
#2022-10-26| 679.44
#2022-10-27| 682.41
#2022-10-28| 675.75
#2022-10-31| 673.28
#2022-11-01| 677.50
#2022-11-02| 677.89
#2022-11-03| 671.50
#2022-11-04| 696.40
#2022-11-07| 705.34
#2022-11-08| 711.93
#2022-11-09| 703.06
#2022-11-10| 719.08
#2022-11-11| 729.57
#2022-11-14| 732.26
#2022-11-15| 740.14
#2022-11-16| 737.39
#2022-11-17| 730.67
#2022-11-18| 743.22
#2022-11-21| 735.40
#2022-11-22| 745.71
#2022-11-23| 756.69
#2022-11-24| 762.60
#2022-11-25| 763.15
#2022-11-28| 753.75
#2022-11-29| 760.86
#2022-11-30| 757.51
#2022-12-01| 758.85
#2022-12-02| 758.38
#2022-12-05| 760.84
#2022-12-06| 757.35
#2022-12-07| 752.14
#2022-12-08| 753.49
#2022-12-09| 759.53
#2022-12-12| 754.56
#2022-12-13| 772.17
#2022-12-14| 770.73
#2022-12-15| 751.99
#2022-12-16| 754.22
#2022-12-19| 755.59
#2022-12-20| 769.22
#2022-12-21| 779.40
#2022-12-22| 775.55
#2022-12-23| 777.67
#2022-12-26| 776.86
#2022-12-27| 778.50
#2022-12-28| 777.61
#2022-12-29| 783.89
#2022-12-30| 778.12
#2023-01-02| 786.90
#2023-01-03| 795.34
#2023-01-04| 816.80
#2023-01-05| 815.52
#2023-01-06| 827.63
#2023-01-09| 839.75
#2023-01-10| 836.43
#2023-01-11| 837.45
#2023-01-12| 851.63
#2023-01-13| 858.95
#2023-01-16| 859.26
#2023-01-17| 855.52
#2023-01-18| 861.67
#2023-01-19| 846.30
#2023-01-20| 857.35
#2023-01-23| 865.45
#2023-01-24| 870.54
#2023-01-25| 870.88
#2023-01-26| 878.59
#2023-01-27| 881.55
#2023-01-30| 882.70
#2023-01-31| 886.25
#2023-02-01| 898.52
#2023-02-02| 895.93
#2023-02-03| 888.95
#2023-02-06| 872.88
#2023-02-07| 878.95
#2023-02-08| 886.18
#2023-02-09| 901.45
#2023-02-10| 882.72
#2023-02-13| 892.80
#2023-02-14| 895.31
#2023-02-15| 887.38
#2023-02-16| 902.04
#2023-02-17| 898.38
#2023-02-20| 899.06
#2023-02-21| 902.85
#2023-02-22| 886.65
#2023-02-23| 892.10
#2023-02-24| 882.22
#2023-02-27| 899.20
#2023-02-28| 911.52
#2023-03-01| 905.74
#2023-03-02| 894.66
#2023-03-03| 903.51
#2023-03-06| 916.20
#2023-03-07| 897.64
#2023-03-08| 898.81
#2023-03-09| 891.19
#2023-03-10| 870.24
#2023-03-13| 824.47
#2023-03-14| 842.36
#2023-03-15| 776.11
#2023-03-16| 788.73
#2023-03-17| 771.94
#2023-03-20| 785.54
#2023-03-21| 815.67
#2023-03-22| 817.19
#2023-03-23| 809.08
#2023-03-24| 772.35
#2023-03-27| 783.30
#2023-03-28| 790.82
#2023-03-29| 803.13
#2023-03-30| 819.46
#2023-03-31| 813.21
#2023-04-03| 819.33
#2023-04-04| 824.27
#2023-04-05| 815.43
#2023-04-06| 827.88
#2023-04-07| 827.88
#2023-04-10| 821.22
#2023-04-11| 829.66
#2023-04-12| 837.26
#2023-04-13| 843.53
#2023-04-14| 862.73
#2023-04-17| 845.63
#2023-04-18| 858.71
#2023-04-19| 864.10
#2023-04-20| 860.15
#2023-04-21| 855.55
#2023-04-24| 860.78
#2023-04-25| 840.04
#2023-04-26| 843.74
#2023-04-27| 850.83
#2023-04-28| 841.91
#2023-05-01| 838.52
#2023-05-02| 825.84
#2023-05-03| 829.11
#2023-05-04| 813.05
#2023-05-05| 834.25
#2023-05-08| 841.81
#2023-05-09| 834.96
#2023-05-10| 831.52
#2023-05-11| 825.00
#2023-05-12| 827.00
#2023-05-15| 831.01
#2023-05-16| 827.14
#2023-05-17| 825.82
#2023-05-18| 828.23
#2023-05-19| 831.65
#2023-05-22| 833.87
#2023-05-23| 835.83
#2023-05-24| 815.57
#2023-05-25| 814.07
#2023-05-26| 817.18
#2023-05-29| 813.87
#2023-05-30| 803.73
#2023-05-31| 786.90
#2023-06-01| 803.38
#2023-06-02| 821.31
#2023-06-05| 816.18
#2023-06-06| 822.06
#2023-06-07| 830.53
#2023-06-08| 838.35
#2023-06-09| 836.85
#2023-06-12| 833.44
#2023-06-13| 842.21
#2023-06-14| 854.62
#2023-06-15| 854.19
#2023-06-16| 861.61
#2023-06-19| 860.21
#2023-06-20| 856.27
#2023-06-21| 861.95
#2023-06-22| 846.73
#2023-06-23| 829.96
#2023-06-26| 834.49
#2023-06-27| 843.92
#2023-06-28| 843.59
#2023-06-29| 853.06
#2023-06-30| 863.88
#2023-07-03| 873.36
#2023-07-04| 868.52
#2023-07-05| 862.39
#2023-07-06| 843.40
#2023-07-07| 856.55
#2023-07-10| 856.87
#2023-07-11| 868.07
#2023-07-12| 895.24
#2023-07-13| 909.28
#2023-07-14| 907.80
#2023-07-17| 910.43
#2023-07-18| 921.03
#2023-07-19| 919.33
#2023-07-20| 920.51
#2023-07-21| 918.78
#2023-07-24| 918.84
#2023-07-25| 919.53
#2023-07-26| 920.55
#2023-07-27| 919.21
#2023-07-28| 924.76
#2023-07-31| 925.24
#2023-08-01| 912.93
#2023-08-02| 891.30
#2023-08-03| 896.49
#2023-08-04| 911.23
#2023-08-07| 912.93
#2023-08-08| 885.78
#2023-08-09| 897.78
#2023-08-10| 909.04
#2023-08-11| 898.82
#2023-08-14| 892.19
#2023-08-15| 885.22
#2023-08-16| 878.23
#2023-08-17| 876.80
#2023-08-18| 868.32
#2023-08-21| 871.91
#2023-08-22| 871.70
#2023-08-23| 869.70
#2023-08-24| 870.56
#2023-08-25| 863.69
#2023-08-28| 877.04
#2023-08-29| 886.12
#2023-08-30| 893.70
#2023-08-31| 877.66
#2023-09-01| 873.25
#2023-09-04| 869.69
#2023-09-05| 861.43
#2023-09-06| 849.04
#2023-09-07| 842.25
#2023-09-08| 845.70
#2023-09-11| 856.73
#2023-09-12| 858.57
#2023-09-13| 862.78
#2023-09-14| 871.57
#2023-09-15| 869.78
#2023-09-18| 857.88
#2023-09-19| 867.22
#2023-09-20| 884.19
#2023-09-21| 877.67
#2023-09-22| 873.37
#2023-09-25| 863.56
#2023-09-26| 861.83
#2023-09-27| 858.30
#2023-09-28| 869.92
#2023-09-29| 874.64
#2023-10-02| 856.67
#2023-10-03| 847.32
#2023-10-04| 845.35
#2023-10-05| 851.59
#2023-10-06| 864.51
#2023-10-09| 850.83
#2023-10-10| 875.09
#2023-10-11| 881.01
#2023-10-12| 871.86
#2023-10-13| 856.13
#2023-10-16| 866.21
#2023-10-17| 868.33
#2023-10-18| 858.76
#2023-10-19| 850.15
#2023-10-20| 835.47
#2023-10-23| 836.41
#2023-10-24| 828.00
#2023-10-25| 827.56
#2023-10-26| 820.99
#2023-10-27| 819.11
#2023-10-30| 825.79
#2023-10-31| 824.43
#2023-11-01| 824.77
#2023-11-02| 841.85
#2023-11-03| 861.07
#2023-11-06| 862.69
#2023-11-07| 854.02
#2023-11-08| 856.47
#2023-11-09| 861.24
#2023-11-10| 852.60
#2023-11-13| 862.73
#2023-11-14| 884.91
#2023-11-15| 894.15
#2023-11-16| 889.96
#2023-11-17| 901.43
#2023-11-20| 905.70
#2023-11-21| 901.73
#2023-11-22| 894.65
#2023-11-23| 903.97
#2023-11-24| 909.62
#2023-11-27| 903.62
#2023-11-28| 911.50
#2023-11-29| 914.92
#2023-11-30| 910.81
#2023-12-01| 913.28
#2023-12-04| 915.15
#2023-12-05| 916.91
#2023-12-06| 923.03
#2023-12-07| 915.96
#2023-12-08| 921.42
#2023-12-11| 919.13
#2023-12-12| 917.32
#2023-12-13| 916.03
#2023-12-14| 942.22
#2023-12-15| 933.67
#2023-12-18| 932.24
#2023-12-19| 939.20
#2023-12-20| 942.00
#2023-12-21| 941.68
#2023-12-22| 949.10
#2023-12-25| 949.31
#2023-12-26| 948.51
#2023-12-27| 961.69
#2023-12-28| 956.77
#2023-12-29| 956.43
#2024-01-01| 957.26
#2024-01-02| 954.52
#2024-01-03| 940.89
#2024-01-04| 960.58
#2024-01-05| 966.61
#2024-01-08| 970.36
#2024-01-09| 958.18
#2024-01-10| 957.39
#2024-01-11| 940.95
#2024-01-12| 945.72
#2024-01-15| 936.72
#2024-01-16| 920.22
#2024-01-17| 910.73
#2024-01-18| 918.36
#2024-01-19| 919.85
#2024-01-22| 928.94
#2024-01-23| 923.63
#2024-01-24| 939.78
#2024-01-25| 931.37
#2024-01-26| 942.26
#2024-01-29| 933.19
#2024-01-30| 947.00
#2024-01-31| 951.19
#2024-02-01| 931.71
#2024-02-02| 937.33
#2024-02-05| 925.92
#2024-02-06| 933.25
#2024-02-07| 925.88
#2024-02-08| 921.50
#2024-02-09| 921.48
#2024-02-12| 929.27
#2024-02-13| 922.61
#2024-02-14| 927.52
#2024-02-15| 933.57
#2024-02-16| 942.88
#2024-02-19| 946.28
#2024-02-20| 958.49
#2024-02-21| 949.95
#2024-02-22| 957.63
#2024-02-23| 964.19
#2024-02-26| 962.44
#2024-02-27| 966.43
#2024-02-28| 968.28
#2024-02-29| 967.59
#2024-03-01| 978.45
#2024-03-04| 982.49
#2024-03-05| 985.36
#2024-03-06| 992.22
#2024-03-07| 994.89
#2024-03-08| 998.47
#2024-03-11| 994.04
#2024-03-12|1009.23
#2024-03-13|1013.99
#2024-03-14|1001.60
#2024-03-15|1009.50
#2024-03-18|1010.56
#2024-03-19|1017.98
#2024-03-20|1017.83
#2024-03-21|1032.17
#2024-03-22|1026.22
#2024-03-25|1029.89
#2024-03-26|1037.55
#2024-03-27|1033.68
#2024-03-28|1039.34
#2024-03-29|1039.36
#2024-04-01|1034.38
#2024-04-02|1036.76
#2024-04-03|1054.11
#2024-04-04|1068.22
#2024-04-05|1056.34
#2024-04-08|1068.88
#2024-04-09|1059.87
#2024-04-10|1056.67
#2024-04-11|1029.82
#2024-04-12|1020.52
#2024-04-15|1022.91
#2024-04-16| 998.85
#2024-04-17|1008.43
#2024-04-18|1026.03
#2024-04-19|1028.78
#2024-04-22|1037.15
#2024-04-23|1059.05
#2024-04-24|1048.73
#2024-04-25|1053.09
#2024-04-26|1060.73
#2024-04-29|1062.92
#2024-04-30|1057.29
#2024-05-01|1057.15
#2024-05-02|1063.31
#2024-05-03|1066.08
#2024-05-06|1076.73
#2024-05-07|1095.00
#2024-05-08|1090.57
#2024-05-09|1087.29
#2024-05-10|1092.72
#2024-05-13|1099.92
#2024-05-14|1109.54
#2024-05-15|1115.23
#2024-05-16|1115.11
#2024-05-17|1123.07
#2024-05-20|1121.29
#2024-05-21|1116.51
#2024-05-22|1107.21
#2024-05-23|1106.40
#2024-05-24|1106.97
#2024-05-27|1108.71
#2024-05-28|1113.70
#2024-05-29|1093.11
#2024-05-30|1106.46
#2024-05-31|1109.57
#2024-06-03|1117.50
#2024-06-04|1094.29
#2024-06-05|1087.91
#2024-06-06|1101.95
#2024-06-07|1096.86
#2024-06-10|1081.68
#2024-06-11|1060.48
#2024-06-12|1084.76
#2024-06-13|1056.27
#2024-06-14|1038.28
#2024-06-17|1050.47
#2024-06-18|1065.34
#2024-06-19|1070.47
#2024-06-20|1075.26
#2024-06-21|1057.88
#2024-06-24|1076.91
#2024-06-25|1067.40
#2024-06-26|1060.92
#2024-06-27|1061.39
#2024-06-28|1063.16
#2024-07-01|1084.14
#2024-07-02|1073.31
#2024-07-03|1093.45
#2024-07-04|1107.92
#2024-07-05|1101.27
#2024-07-08|1104.65
#2024-07-09|1091.61
#2024-07-10|1100.39
#2024-07-11|1113.07
#2024-07-12|1120.72
#2024-07-15|1116.34
#2024-07-16|1113.50
#2024-07-17|1123.14
#2024-07-18|1127.00
#2024-07-19|1120.27
#2024-07-22|1134.88
#2024-07-23|1136.19
#2024-07-24|1131.32
#2024-07-25|1124.69
#2024-07-26|1128.43
#2024-07-29|1122.54
#2024-07-30|1130.75
#2024-07-31|1131.88
#2024-08-01|1085.40
#2024-08-02|1053.81
#2024-08-05|1032.12
#2024-08-06|1025.01
#2024-08-07|1050.72
#2024-08-08|1047.41
#2024-08-09|1055.53
#2024-08-12|1058.84
#2024-08-13|1065.07
#2024-08-14|1078.47
#2024-08-15|1092.38
#2024-08-16|1102.84
#2024-08-19|1119.58
#2024-08-20|1111.59
#2024-08-21|1115.54
#2024-08-22|1118.48
#2024-08-23|1135.65
#2024-08-26|1135.45
#2024-08-27|1142.25
#2024-08-28|1137.18
#2024-08-29|1137.09
#2024-08-30|1143.74
#2024-09-02|1144.09
#2024-09-03|1120.78
#2024-09-04|1123.14
#2024-09-05|1131.75
#2024-09-06|1115.29
#2024-09-09|1117.74
#2024-09-10|1100.90
#2024-09-11|1098.93
#2024-09-12|1117.27
#2024-09-13|1129.62
#2024-09-16|1131.18
#2024-09-17|1141.93
#2024-09-18|1141.54
#2024-09-19|1158.68
#2024-09-20|1154.82
#2024-09-23|1147.64
#2024-09-24|1158.44
#2024-09-25|1154.56
#2024-09-26|1179.68
#2024-09-27|1179.68
#2024-09-30|1161.81
#2024-10-01|1127.79
#2024-10-02|1124.27
#2024-10-03|1114.34
#2024-10-04|1128.20
#2024-10-07|1138.62
#2024-10-08|1128.68
#2024-10-09|1128.83
#2024-10-10|1130.37
#2024-10-11|1140.63
#2024-10-14|1140.86
#2024-10-15|1142.13
#2024-10-16|1138.34
#2024-10-17|1143.22
#2024-10-18|1150.73
#2024-10-21|1138.66
#2024-10-22|1138.87
#2024-10-23|1131.40
#2024-10-24|1130.93
#2024-10-25|1129.94
#2024-10-28|1137.54
#2024-10-29|1137.13
#2024-10-30|1135.82
#2024-10-31|1133.00
#2024-11-01|1150.66
#2024-11-04|1162.68
#2024-11-05|1168.79
#2024-11-06|1139.88
#2024-11-07|1149.14
#2024-11-08|1128.49
#2024-11-11|1136.01
#2024-11-12|1113.66
#2024-11-13|1111.50
#2024-11-14|1122.54
#2024-11-15|1124.19
#2024-11-18|1131.26
#2024-11-19|1117.89
#2024-11-20|1112.19
#2024-11-21|1115.96
#2024-11-22|1094.37
#2024-11-25|1101.82
#2024-11-26|1093.08
#2024-11-27|1096.12
#2024-11-28|1102.64
#2024-11-29|1106.41
#2024-12-02|1102.42
#2024-12-03|1115.59
#2024-12-04|1122.32
#2024-12-05|1151.75
#2024-12-06|1146.97
#2024-12-09|1158.76
#2024-12-10|1149.84
#2024-12-11|1149.15
#2024-12-12|1149.58
#2024-12-13|1152.28
#2024-12-16|1155.71
#2024-12-17|1136.99
#2024-12-18|1144.08
#2024-12-19|1120.05
#2024-12-20|1113.33
#2024-12-23|1113.66
#2024-12-24|1116.27
#2024-12-25|1116.86
#2024-12-26|1116.42
#2024-12-27|1128.61
#2024-12-30|1126.86
#2024-12-31|1130.50
#2025-01-01|1130.99
#2025-01-02|1120.45
#2025-01-03|1122.59
#2025-01-06|1150.94
#2025-01-07|1147.50
#2025-01-08|1140.83
#2025-01-09|1145.15
#2025-01-10|1133.45
#2025-01-13|1132.80
#2025-01-14|1154.63
#2025-01-15|1176.74
#2025-01-16|1178.09
#2025-01-17|1187.92
#2025-01-20|1206.95
#2025-01-21|1211.76
#2025-01-22|1206.76
#2025-01-23|1221.15
#2025-01-24|1232.03
#2025-01-27|1227.96
#2025-01-28|1225.45
#2025-01-29|1238.67
#2025-01-30|1242.34
#2025-01-31|1233.38
#2025-02-03|1204.83
#2025-02-04|1227.44
#2025-02-05|1237.81
#2025-02-06|1268.48
#2025-02-07|1269.20
#2025-02-10|1265.05
#2025-02-11|1280.74
#2025-02-12|1293.67
#2025-02-13|1296.98
#2025-02-14|1309.41
#2025-02-17|1317.46
#2025-02-18|1338.49
#2025-02-19|1319.38
#2025-02-20|1323.58
#2025-02-21|1333.84
#2025-02-24|1331.62
#2025-02-25|1353.94
#2025-02-26|1387.01
#2025-02-27|1371.62
#2025-02-28|1373.05
#2025-03-03|1402.07
#2025-03-04|1357.96
#2025-03-05|1433.86
#2025-03-06|1452.35
#2025-03-07|1450.86
#2025-03-10|1411.64
#2025-03-11|1398.92
#2025-03-12|1420.15
#2025-03-13|1409.68
#2025-03-14|1441.79
#2025-03-17|1460.39
#2025-03-18|1488.39
#2025-03-19|1480.95
#2025-03-20|1453.75
#2025-03-21|1443.46
#2025-03-24|1450.49
#2025-03-25|1476.64
#2025-03-26|1465.34
#2025-03-27|1457.57
#2025-03-28|1431.76
#2025-03-31|1403.03
#2025-04-01|1423.92
#2025-04-02|1425.51
#2025-04-03|1352.32
#2025-04-04|1258.48
#2025-04-07|1209.66
#2025-04-08|1239.78
#2025-04-09|1211.87
#2025-04-10|1288.16
#2025-04-11|1301.64
#2025-04-14|1355.72
#2025-04-15|1386.75
#2025-04-16|1395.93
#2025-04-17|1385.30
#2025-04-18|1385.06
#2025-04-21|1400.21
#2025-04-22|1408.92
#2025-04-23|1444.20
#2025-04-24|1435.22
#2025-04-25|1451.01
#2025-04-28|1463.23
#2025-04-29|1480.00
#2025-04-30|1456.68
#2025-05-01|1444.97
#2025-05-02|1483.10
#2025-05-05|1485.06
#2025-05-06|1480.21
#2025-05-07|1485.21
#2025-05-08|1494.91
#2025-05-09|1507.12
#2025-05-12|1518.86
#2025-05-13|1525.96
#2025-05-14|1546.17
#2025-05-15|1545.78
#2025-05-16|1547.78
#2025-05-19|1559.20
#2025-05-20|1578.97
#2025-05-21|1587.44
#2025-05-22|1574.15
#2025-05-23|1556.53
#2025-05-26|1577.67
#2025-05-27|1577.04
#2025-05-28|1563.99
#2025-05-29|1574.09
#2025-05-30|1574.02
#2025-06-02|1587.47
#2025-06-03|1580.27
#2025-06-04|1578.14
#2025-06-05|1594.26
#2025-06-06|1595.18
#2025-06-09|1599.95
#2025-06-10|1579.09
#2025-06-11|1585.03
#2025-06-12|1594.68
#2025-06-13|1568.82
#2025-06-16|1605.89
#2025-06-17|1569.86
#2025-06-18|1576.81
#2025-06-19|1548.10
#2025-06-20|1563.29
#2025-06-23|1550.12
#2025-06-24|1610.70
#2025-06-25|1598.20
#2025-06-26|1604.46
#2025-06-27|1628.82
#2025-06-30|1630.40
#2025-07-01|1616.03
#2025-07-02|1624.22
#2025-07-03|1645.73
#2025-07-04|1632.02
#2025-07-07|1645.63
#2025-07-08|1649.05
#2025-07-09|1683.55
#2025-07-10|1669.88
#2025-07-11|1643.10
#2025-07-14|1645.10
#2025-07-15|1626.04
#2025-07-16|1620.07
#2025-07-17|1637.15
#2025-07-18|1648.69
#2025-07-21|1659.25
#2025-07-22|1655.61
#2025-07-23|1678.67
#2025-07-24|1706.99
#2025-07-25|1699.53
#2025-07-28|1685.74
#2025-07-29|1694.60
#2025-07-30|1698.08
#2025-07-31|1696.08
#2025-08-01|1664.07
#2025-08-04|1704.36
#2025-08-05|1696.63
#2025-08-06|1722.62
#2025-08-07|1744.71
#2025-08-08|1772.07
#2025-08-11|1778.00
#2025-08-12|1794.30
#2025-08-13|1817.20
#2025-08-14|1824.41
#2025-08-15|1824.26
#2025-08-18|1807.61
#2025-08-19|1819.54
#2025-08-20|1816.40
#2025-08-21|1818.63
#2025-08-22|1836.20
#2025-08-25|1823.58
#2025-08-26|1790.03
#2025-08-27|1759.40
#2025-08-28|1769.56
#2025-08-29|1757.09
#2025-09-01|1769.52
#2025-09-02|1736.18
#2025-09-03|1742.99
#2025-09-04|1759.94
#2025-09-05|1757.01
#2025-09-08|1779.00
#2025-09-09|1792.63
#2025-09-10|1805.04
#2025-09-11|1818.04
#2025-09-12|1820.68
#2025-09-15|1844.42
#2025-09-16|1826.52
#2025-09-17|1816.72
#2025-09-18|1816.85
#2025-09-19|1823.18
#2025-09-22|1815.07
#2025-09-23|1829.36
#2025-09-24|1821.89
#2025-09-25|1799.06
#2025-09-26|1826.75
#2025-09-29|1823.68
#2025-09-30|1834.98
#2025-10-01|1849.19
#2025-10-02|1828.16
#2025-10-03|1850.76
#2025-10-06|1834.70
#2025-10-07|1814.55
#2025-10-08|1828.69
#2025-10-09|1803.35
#2025-10-10|1788.75
#2025-10-13|1792.16
#2025-10-14|1795.62
#2025-10-15|1796.97
#2025-10-16|1809.62
#2025-10-17|1766.46
#2025-10-20|1785.60
#2025-10-21|1778.89
#2025-10-22|1784.27
#2025-10-23|1787.05
#2025-10-24|1792.12
#2025-10-27|1813.06
#2025-10-28|1829.84
#2025-10-29|1854.13
#2025-10-30|1835.93
#2025-10-31|1835.66
#2025-11-03|1841.31
#2025-11-04|1834.90
#2025-11-05|1838.13
#2025-11-06|1853.42
#2025-11-07|1843.25
#2025-11-10|1889.11
#2025-11-11|1914.20
#2025-11-12|1945.63
#2025-11-13|1952.16
#2025-11-14|1905.46
#2025-11-17|1888.50
#2025-11-18|1835.03
#2025-11-19|1836.08
#2025-11-20|1846.34
#2025-11-21|1831.50
#2025-11-24|1841.92
#2025-11-25|1874.81
#2025-11-26|1911.90
#2025-11-27|1919.48
#2025-11-28|1922.16
#2025-12-01|1933.81
#2025-12-02|1949.00
#2025-12-03|1943.30
#2025-12-04|1963.01
#2025-12-05|1949.06
#2025-12-08|1956.31
#2025-12-09|1964.51
#2025-12-10|1979.51
#2025-12-11|2023.47
#2025-12-12|1996.25
#2025-12-15|2031.02
#2025-12-16|2025.18
#2025-12-17|2041.42
#2025-12-18|2058.24
#2025-12-19|2069.58
#2025-12-22|2076.01
#2025-12-23|2085.80
#2025-12-24|2085.30
#2025-12-25|2081.88
#2025-12-26|2081.29
#2025-12-29|2072.97
#2025-12-30|2095.88
#2025-12-31|2089.16
#2026-01-01|2092.00
#2026-01-02|2121.92
#2026-01-05|2129.92
#2026-01-06|2126.10
#2026-01-07|2092.91
#2026-01-08|2107.25
#2026-01-09|2111.44
#2026-01-12|2129.42
#2026-01-13|2134.05
#2026-01-14|2142.75
#2026-01-15|2147.50
#2026-01-16|2147.45
#2026-01-19|2141.07
#2026-01-20|2135.19
#2026-01-21|2129.21
#2026-01-22|2176.84
#2026-01-23|2159.81
#2026-01-26|2205.13
#2026-01-27|2252.92
#2026-01-28|2225.56
#2026-01-29|2214.20
#2026-01-30|2240.37