Table Data - Nasdaq Europe, Middle East and Africa Banks Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMEA3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 957.10 |
| 2001-04-02 | 948.47 |
| 2001-04-03 | 923.97 |
| 2001-04-04 | 943.29 |
| 2001-04-05 | 955.16 |
| 2001-04-06 | 954.89 |
| 2001-04-09 | 965.51 |
| 2001-04-10 | 972.30 |
| 2001-04-11 | 975.12 |
| 2001-04-12 | 984.55 |
| 2001-04-13 | . |
| 2001-04-16 | 977.16 |
| 2001-04-17 | 970.46 |
| 2001-04-18 | 991.22 |
| 2001-04-19 | 1010.22 |
| 2001-04-20 | 1006.79 |
| 2001-04-23 | 988.55 |
| 2001-04-24 | 995.04 |
| 2001-04-25 | 995.08 |
| 2001-04-26 | 1004.45 |
| 2001-04-27 | 1016.11 |
| 2001-04-30 | 1014.99 |
| 2001-05-01 | 1015.63 |
| 2001-05-02 | 1006.30 |
| 2001-05-03 | 993.96 |
| 2001-05-04 | 1002.58 |
| 2001-05-07 | 1003.21 |
| 2001-05-08 | 997.78 |
| 2001-05-09 | 992.43 |
| 2001-05-10 | 1017.67 |
| 2001-05-11 | 1005.13 |
| 2001-05-14 | 983.48 |
| 2001-05-15 | 997.03 |
| 2001-05-16 | 1004.46 |
| 2001-05-17 | 1012.70 |
| 2001-05-18 | 1012.75 |
| 2001-05-21 | 1015.57 |
| 2001-05-22 | 1011.00 |
| 2001-05-23 | 1003.84 |
| 2001-05-24 | 1000.97 |
| 2001-05-25 | 993.85 |
| 2001-05-28 | . |
| 2001-05-29 | 983.74 |
| 2001-05-30 | 980.51 |
| 2001-05-31 | 971.61 |
| 2001-06-01 | 968.65 |
| 2001-06-04 | 975.10 |
| 2001-06-05 | 981.57 |
| 2001-06-06 | 977.01 |
| 2001-06-07 | 980.31 |
| 2001-06-08 | 976.23 |
| 2001-06-11 | 957.62 |
| 2001-06-12 | 945.83 |
| 2001-06-13 | 959.33 |
| 2001-06-14 | 960.13 |
| 2001-06-15 | 957.27 |
| 2001-06-18 | 946.89 |
| 2001-06-19 | 950.33 |
| 2001-06-20 | 942.54 |
| 2001-06-21 | 947.93 |
| 2001-06-22 | 958.12 |
| 2001-06-25 | 964.06 |
| 2001-06-26 | 943.45 |
| 2001-06-27 | 948.03 |
| 2001-06-28 | 944.99 |
| 2001-06-29 | 942.70 |
| 2001-07-02 | 958.64 |
| 2001-07-03 | 950.92 |
| 2001-07-04 | . |
| 2001-07-05 | 923.12 |
| 2001-07-06 | 901.02 |
| 2001-07-09 | 901.63 |
| 2001-07-10 | 904.89 |
| 2001-07-11 | 885.48 |
| 2001-07-12 | 894.20 |
| 2001-07-13 | 903.68 |
| 2001-07-16 | 903.28 |
| 2001-07-17 | 890.82 |
| 2001-07-18 | 898.54 |
| 2001-07-19 | 913.90 |
| 2001-07-20 | 907.91 |
| 2001-07-23 | 909.33 |
| 2001-07-24 | 904.17 |
| 2001-07-25 | 891.08 |
| 2001-07-26 | 891.79 |
| 2001-07-27 | 900.45 |
| 2001-07-30 | 910.83 |
| 2001-07-31 | 920.94 |
| 2001-08-01 | 928.30 |
| 2001-08-02 | 938.16 |
| 2001-08-03 | 937.09 |
| 2001-08-06 | 932.60 |
| 2001-08-07 | 930.95 |
| 2001-08-08 | 925.05 |
| 2001-08-09 | 919.20 |
| 2001-08-10 | 917.40 |
| 2001-08-13 | 921.88 |
| 2001-08-14 | 942.59 |
| 2001-08-15 | 954.17 |
| 2001-08-16 | 953.91 |
| 2001-08-17 | 944.64 |
| 2001-08-20 | 941.12 |
| 2001-08-21 | 952.98 |
| 2001-08-22 | 963.54 |
| 2001-08-23 | 958.21 |
| 2001-08-24 | 971.31 |
| 2001-08-27 | 972.01 |
| 2001-08-28 | 962.29 |
| 2001-08-29 | 964.85 |
| 2001-08-30 | 943.30 |
| 2001-08-31 | 947.25 |
| 2001-09-03 | . |
| 2001-09-04 | 933.47 |
| 2001-09-05 | 920.48 |
| 2001-09-06 | 902.02 |
| 2001-09-07 | 881.91 |
| 2001-09-10 | 868.87 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 811.28 |
| 2001-09-18 | 796.39 |
| 2001-09-19 | 777.21 |
| 2001-09-20 | 731.81 |
| 2001-09-21 | 699.76 |
| 2001-09-24 | 751.44 |
| 2001-09-25 | 776.62 |
| 2001-09-26 | 785.24 |
| 2001-09-27 | 798.37 |
| 2001-09-28 | 819.70 |
| 2001-10-01 | 802.63 |
| 2001-10-02 | 805.38 |
| 2001-10-03 | 806.59 |
| 2001-10-04 | 833.84 |
| 2001-10-05 | 831.79 |
| 2001-10-08 | 824.47 |
| 2001-10-09 | 819.67 |
| 2001-10-10 | 832.03 |
| 2001-10-11 | 846.71 |
| 2001-10-12 | 842.47 |
| 2001-10-15 | 823.39 |
| 2001-10-16 | 832.93 |
| 2001-10-17 | 852.72 |
| 2001-10-18 | 839.35 |
| 2001-10-19 | 814.68 |
| 2001-10-22 | 820.01 |
| 2001-10-23 | 843.36 |
| 2001-10-24 | 853.55 |
| 2001-10-25 | 843.43 |
| 2001-10-26 | 855.50 |
| 2001-10-29 | 849.25 |
| 2001-10-30 | 829.27 |
| 2001-10-31 | 836.61 |
| 2001-11-01 | 846.98 |
| 2001-11-02 | 849.27 |
| 2001-11-05 | 866.97 |
| 2001-11-06 | 872.58 |
| 2001-11-07 | 882.84 |
| 2001-11-08 | 893.82 |
| 2001-11-09 | 877.34 |
| 2001-11-12 | 861.62 |
| 2001-11-13 | 879.13 |
| 2001-11-14 | 887.27 |
| 2001-11-15 | 893.04 |
| 2001-11-16 | 905.04 |
| 2001-11-19 | 913.73 |
| 2001-11-20 | 904.79 |
| 2001-11-21 | 901.85 |
| 2001-11-22 | . |
| 2001-11-23 | 894.81 |
| 2001-11-26 | 901.08 |
| 2001-11-27 | 895.03 |
| 2001-11-28 | 886.60 |
| 2001-11-29 | 883.72 |
| 2001-11-30 | 887.42 |
| 2001-12-03 | 876.41 |
| 2001-12-04 | 887.73 |
| 2001-12-05 | 913.33 |
| 2001-12-06 | 924.13 |
| 2001-12-07 | 917.53 |
| 2001-12-10 | 903.44 |
| 2001-12-11 | 903.73 |
| 2001-12-12 | 902.96 |
| 2001-12-13 | 892.34 |
| 2001-12-14 | 893.25 |
| 2001-12-17 | 915.37 |
| 2001-12-18 | 912.82 |
| 2001-12-19 | 901.70 |
| 2001-12-20 | 892.37 |
| 2001-12-21 | 896.83 |
| 2001-12-24 | 891.46 |
| 2001-12-25 | . |
| 2001-12-26 | 893.41 |
| 2001-12-27 | 913.37 |
| 2001-12-28 | 912.90 |
| 2001-12-31 | 918.49 |
| 2002-01-01 | . |
| 2002-01-02 | 924.12 |
| 2002-01-03 | 932.16 |
| 2002-01-04 | 931.74 |
| 2002-01-07 | 923.67 |
| 2002-01-08 | 916.75 |
| 2002-01-09 | 915.23 |
| 2002-01-10 | 912.95 |
| 2002-01-11 | 913.48 |
| 2002-01-14 | 896.70 |
| 2002-01-15 | 900.37 |
| 2002-01-16 | 882.65 |
| 2002-01-17 | 898.36 |
| 2002-01-18 | 896.09 |
| 2002-01-21 | . |
| 2002-01-22 | 897.65 |
| 2002-01-23 | 902.07 |
| 2002-01-24 | 908.85 |
| 2002-01-25 | 894.66 |
| 2002-01-28 | 902.47 |
| 2002-01-29 | 887.62 |
| 2002-01-30 | 870.29 |
| 2002-01-31 | 878.60 |
| 2002-02-01 | 883.09 |
| 2002-02-04 | 872.38 |
| 2002-02-05 | 856.05 |
| 2002-02-06 | 843.75 |
| 2002-02-07 | 856.67 |
| 2002-02-08 | 857.72 |
| 2002-02-11 | 868.89 |
| 2002-02-12 | 862.57 |
| 2002-02-13 | 869.49 |
| 2002-02-14 | 882.29 |
| 2002-02-15 | 873.82 |
| 2002-02-18 | . |
| 2002-02-19 | 845.98 |
| 2002-02-20 | 836.72 |
| 2002-02-21 | 842.69 |
| 2002-02-22 | 842.51 |
| 2002-02-25 | 851.74 |
| 2002-02-26 | 856.17 |
| 2002-02-27 | 860.57 |
| 2002-02-28 | 857.64 |
| 2002-03-01 | 866.26 |
| 2002-03-04 | 897.37 |
| 2002-03-05 | 896.17 |
| 2002-03-06 | 904.13 |
| 2002-03-07 | 910.82 |
| 2002-03-08 | 911.62 |
| 2002-03-11 | 907.72 |
| 2002-03-12 | 896.76 |
| 2002-03-13 | 900.18 |
| 2002-03-14 | 910.81 |
| 2002-03-15 | 919.64 |
| 2002-03-18 | 923.69 |
| 2002-03-19 | 928.89 |
| 2002-03-20 | 919.93 |
| 2002-03-21 | 914.75 |
| 2002-03-22 | 916.83 |
| 2002-03-25 | 907.67 |
| 2002-03-26 | 905.62 |
| 2002-03-27 | 902.94 |
| 2002-03-28 | 914.12 |
| 2002-03-29 | . |
| 2002-04-01 | 922.23 |
| 2002-04-02 | 920.38 |
| 2002-04-03 | 924.08 |
| 2002-04-04 | 918.60 |
| 2002-04-05 | 915.51 |
| 2002-04-08 | 897.57 |
| 2002-04-09 | 904.50 |
| 2002-04-10 | 916.81 |
| 2002-04-11 | 911.86 |
| 2002-04-12 | 913.96 |
| 2002-04-15 | 919.00 |
| 2002-04-16 | 936.95 |
| 2002-04-17 | 944.58 |
| 2002-04-18 | 948.18 |
| 2002-04-19 | 957.01 |
| 2002-04-22 | 951.26 |
| 2002-04-23 | 953.08 |
| 2002-04-24 | 959.01 |
| 2002-04-25 | 952.11 |
| 2002-04-26 | 951.21 |
| 2002-04-29 | 952.35 |
| 2002-04-30 | 956.35 |
| 2002-05-01 | 958.78 |
| 2002-05-02 | 962.18 |
| 2002-05-03 | 979.77 |
| 2002-05-06 | 976.52 |
| 2002-05-07 | 961.64 |
| 2002-05-08 | 979.30 |
| 2002-05-09 | 972.19 |
| 2002-05-10 | 968.39 |
| 2002-05-13 | 978.41 |
| 2002-05-14 | 978.93 |
| 2002-05-15 | 985.75 |
| 2002-05-16 | 981.30 |
| 2002-05-17 | 992.08 |
| 2002-05-20 | 983.12 |
| 2002-05-21 | 977.33 |
| 2002-05-22 | 975.98 |
| 2002-05-23 | 974.98 |
| 2002-05-24 | 974.72 |
| 2002-05-27 | . |
| 2002-05-28 | 973.87 |
| 2002-05-29 | 978.26 |
| 2002-05-30 | 977.33 |
| 2002-05-31 | 978.75 |
| 2002-06-03 | 977.33 |
| 2002-06-04 | 963.71 |
| 2002-06-05 | 954.50 |
| 2002-06-06 | 961.02 |
| 2002-06-07 | 945.90 |
| 2002-06-10 | 945.03 |
| 2002-06-11 | 950.56 |
| 2002-06-12 | 933.48 |
| 2002-06-13 | 917.79 |
| 2002-06-14 | 897.75 |
| 2002-06-17 | 918.14 |
| 2002-06-18 | 915.99 |
| 2002-06-19 | 902.16 |
| 2002-06-20 | 889.67 |
| 2002-06-21 | 898.23 |
| 2002-06-24 | 879.15 |
| 2002-06-25 | 895.89 |
| 2002-06-26 | 891.14 |
| 2002-06-27 | 895.26 |
| 2002-06-28 | 927.29 |
| 2002-07-01 | 930.90 |
| 2002-07-02 | 895.11 |
| 2002-07-03 | 866.22 |
| 2002-07-04 | . |
| 2002-07-05 | 909.91 |
| 2002-07-08 | 916.72 |
| 2002-07-09 | 911.82 |
| 2002-07-10 | 881.45 |
| 2002-07-11 | 845.36 |
| 2002-07-12 | 844.07 |
| 2002-07-15 | 811.07 |
| 2002-07-16 | 817.63 |
| 2002-07-17 | 850.98 |
| 2002-07-18 | 863.21 |
| 2002-07-19 | 825.38 |
| 2002-07-22 | 777.48 |
| 2002-07-23 | 745.45 |
| 2002-07-24 | 733.41 |
| 2002-07-25 | 777.13 |
| 2002-07-26 | 777.18 |
| 2002-07-29 | 818.44 |
| 2002-07-30 | 810.12 |
| 2002-07-31 | 809.76 |
| 2002-08-01 | 773.29 |
| 2002-08-02 | 767.20 |
| 2002-08-05 | 745.79 |
| 2002-08-06 | 765.61 |
| 2002-08-07 | 760.88 |
| 2002-08-08 | 790.72 |
| 2002-08-09 | 802.58 |
| 2002-08-12 | 792.79 |
| 2002-08-13 | 801.86 |
| 2002-08-14 | 786.46 |
| 2002-08-15 | 803.05 |
| 2002-08-16 | 816.00 |
| 2002-08-19 | 840.42 |
| 2002-08-20 | 828.66 |
| 2002-08-21 | 842.72 |
| 2002-08-22 | 851.75 |
| 2002-08-23 | 839.06 |
| 2002-08-26 | 835.26 |
| 2002-08-27 | 860.49 |
| 2002-08-28 | 831.71 |
| 2002-08-29 | 816.49 |
| 2002-08-30 | 822.81 |
| 2002-09-02 | . |
| 2002-09-03 | 786.02 |
| 2002-09-04 | 784.20 |
| 2002-09-05 | 773.69 |
| 2002-09-06 | 791.56 |
| 2002-09-09 | 779.60 |
| 2002-09-10 | 797.26 |
| 2002-09-11 | 816.31 |
| 2002-09-12 | 789.19 |
| 2002-09-13 | 772.80 |
| 2002-09-16 | 767.99 |
| 2002-09-17 | 765.14 |
| 2002-09-18 | 733.74 |
| 2002-09-19 | 718.72 |
| 2002-09-20 | 715.77 |
| 2002-09-23 | 680.66 |
| 2002-09-24 | 666.56 |
| 2002-09-25 | 677.57 |
| 2002-09-26 | 710.21 |
| 2002-09-27 | 703.36 |
| 2002-09-30 | 673.12 |
| 2002-10-01 | 680.48 |
| 2002-10-02 | 698.90 |
| 2002-10-03 | 678.68 |
| 2002-10-04 | 647.15 |
| 2002-10-07 | 637.01 |
| 2002-10-08 | 624.25 |
| 2002-10-09 | 627.29 |
| 2002-10-10 | 652.12 |
| 2002-10-11 | 695.52 |
| 2002-10-14 | 687.26 |
| 2002-10-15 | 737.01 |
| 2002-10-16 | 730.52 |
| 2002-10-17 | 751.00 |
| 2002-10-18 | 745.18 |
| 2002-10-21 | 749.83 |
| 2002-10-22 | 751.96 |
| 2002-10-23 | 720.39 |
| 2002-10-24 | 735.27 |
| 2002-10-25 | 734.42 |
| 2002-10-28 | 750.34 |
| 2002-10-29 | 723.99 |
| 2002-10-30 | 740.72 |
| 2002-10-31 | 759.34 |
| 2002-11-01 | 754.81 |
| 2002-11-04 | 791.35 |
| 2002-11-05 | 807.22 |
| 2002-11-06 | 792.97 |
| 2002-11-07 | 782.62 |
| 2002-11-08 | 771.85 |
| 2002-11-11 | 763.76 |
| 2002-11-12 | 768.62 |
| 2002-11-13 | 761.31 |
| 2002-11-14 | 774.91 |
| 2002-11-15 | 783.96 |
| 2002-11-18 | 794.81 |
| 2002-11-19 | 789.40 |
| 2002-11-20 | 788.56 |
| 2002-11-21 | 816.74 |
| 2002-11-22 | 821.67 |
| 2002-11-25 | 812.04 |
| 2002-11-26 | 795.99 |
| 2002-11-27 | 810.11 |
| 2002-11-28 | . |
| 2002-11-29 | 821.51 |
| 2002-12-02 | 821.56 |
| 2002-12-03 | 802.14 |
| 2002-12-04 | 792.13 |
| 2002-12-05 | 782.65 |
| 2002-12-06 | 784.39 |
| 2002-12-09 | 760.76 |
| 2002-12-10 | 768.56 |
| 2002-12-11 | 777.64 |
| 2002-12-12 | 769.53 |
| 2002-12-13 | 763.01 |
| 2002-12-16 | 789.67 |
| 2002-12-17 | 790.90 |
| 2002-12-18 | 775.33 |
| 2002-12-19 | 766.74 |
| 2002-12-20 | 772.49 |
| 2002-12-23 | 772.94 |
| 2002-12-24 | 775.64 |
| 2002-12-25 | . |
| 2002-12-26 | 776.95 |
| 2002-12-27 | 761.61 |
| 2002-12-30 | 768.49 |
| 2002-12-31 | 776.33 |
| 2003-01-01 | . |
| 2003-01-02 | 792.81 |
| 2003-01-03 | 802.75 |
| 2003-01-06 | 806.86 |
| 2003-01-07 | 796.99 |
| 2003-01-08 | 786.28 |
| 2003-01-09 | 795.54 |
| 2003-01-10 | 802.10 |
| 2003-01-13 | 811.39 |
| 2003-01-14 | 814.44 |
| 2003-01-15 | 804.85 |
| 2003-01-16 | 800.20 |
| 2003-01-17 | 782.77 |
| 2003-01-20 | . |
| 2003-01-21 | 763.14 |
| 2003-01-22 | 746.63 |
| 2003-01-23 | 750.99 |
| 2003-01-24 | 745.13 |
| 2003-01-27 | 725.25 |
| 2003-01-28 | 721.70 |
| 2003-01-29 | 718.71 |
| 2003-01-30 | 731.87 |
| 2003-01-31 | 727.72 |
| 2003-02-03 | 744.61 |
| 2003-02-04 | 729.13 |
| 2003-02-05 | 742.77 |
| 2003-02-06 | 729.20 |
| 2003-02-07 | 723.38 |
| 2003-02-10 | 709.74 |
| 2003-02-11 | 726.02 |
| 2003-02-12 | 716.96 |
| 2003-02-13 | 732.51 |
| 2003-02-14 | 744.14 |
| 2003-02-17 | . |
| 2003-02-18 | 755.58 |
| 2003-02-19 | 745.59 |
| 2003-02-20 | 742.43 |
| 2003-02-21 | 744.69 |
| 2003-02-24 | 728.35 |
| 2003-02-25 | 707.85 |
| 2003-02-26 | 700.96 |
| 2003-02-27 | 706.05 |
| 2003-02-28 | 723.23 |
| 2003-03-03 | 729.24 |
| 2003-03-04 | 711.90 |
| 2003-03-05 | 711.81 |
| 2003-03-06 | 704.88 |
| 2003-03-07 | 695.97 |
| 2003-03-10 | 677.99 |
| 2003-03-11 | 676.74 |
| 2003-03-12 | 652.68 |
| 2003-03-13 | 682.75 |
| 2003-03-14 | 714.33 |
| 2003-03-17 | 729.65 |
| 2003-03-18 | 728.29 |
| 2003-03-19 | 731.86 |
| 2003-03-20 | 728.04 |
| 2003-03-21 | 752.00 |
| 2003-03-24 | 726.76 |
| 2003-03-25 | 732.71 |
| 2003-03-26 | 733.10 |
| 2003-03-27 | 721.18 |
| 2003-03-28 | 721.23 |
| 2003-03-31 | 707.10 |
| 2003-04-01 | 717.28 |
| 2003-04-02 | 736.04 |
| 2003-04-03 | 743.37 |
| 2003-04-04 | 752.18 |
| 2003-04-07 | 773.64 |
| 2003-04-08 | 767.33 |
| 2003-04-09 | 768.07 |
| 2003-04-10 | 765.37 |
| 2003-04-11 | 769.87 |
| 2003-04-14 | 781.35 |
| 2003-04-15 | 799.09 |
| 2003-04-16 | 796.05 |
| 2003-04-17 | 804.22 |
| 2003-04-18 | . |
| 2003-04-21 | 799.33 |
| 2003-04-22 | 809.83 |
| 2003-04-23 | 821.00 |
| 2003-04-24 | 811.14 |
| 2003-04-25 | 802.40 |
| 2003-04-28 | 822.21 |
| 2003-04-29 | 824.21 |
| 2003-04-30 | 828.63 |
| 2003-05-01 | 831.22 |
| 2003-05-02 | 831.82 |
| 2003-05-05 | 841.84 |
| 2003-05-06 | 859.24 |
| 2003-05-07 | 849.75 |
| 2003-05-08 | 833.46 |
| 2003-05-09 | 846.01 |
| 2003-05-12 | 849.94 |
| 2003-05-13 | 854.25 |
| 2003-05-14 | 854.81 |
| 2003-05-15 | 863.42 |
| 2003-05-16 | 872.50 |
| 2003-05-19 | 850.58 |
| 2003-05-20 | 850.52 |
| 2003-05-21 | 844.04 |
| 2003-05-22 | 855.74 |
| 2003-05-23 | 864.98 |
| 2003-05-26 | . |
| 2003-05-27 | 871.17 |
| 2003-05-28 | 881.14 |
| 2003-05-29 | 890.80 |
| 2003-05-30 | 886.50 |
| 2003-06-02 | 901.86 |
| 2003-06-03 | 898.19 |
| 2003-06-04 | 902.24 |
| 2003-06-05 | 910.31 |
| 2003-06-06 | 919.36 |
| 2003-06-09 | 915.35 |
| 2003-06-10 | 914.34 |
| 2003-06-11 | 938.63 |
| 2003-06-12 | 941.63 |
| 2003-06-13 | 936.08 |
| 2003-06-16 | 959.24 |
| 2003-06-17 | 964.78 |
| 2003-06-18 | 957.68 |
| 2003-06-19 | 935.59 |
| 2003-06-20 | 941.34 |
| 2003-06-23 | 920.22 |
| 2003-06-24 | 916.15 |
| 2003-06-25 | 922.51 |
| 2003-06-26 | 914.28 |
| 2003-06-27 | 912.13 |
| 2003-06-30 | 906.13 |
| 2003-07-01 | 895.33 |
| 2003-07-02 | 910.00 |
| 2003-07-03 | 916.16 |
| 2003-07-04 | . |
| 2003-07-07 | 922.84 |
| 2003-07-08 | 920.08 |
| 2003-07-09 | 911.52 |
| 2003-07-10 | 906.37 |
| 2003-07-11 | 915.11 |
| 2003-07-14 | 930.11 |
| 2003-07-15 | 927.01 |
| 2003-07-16 | 920.04 |
| 2003-07-17 | 908.42 |
| 2003-07-18 | 912.41 |
| 2003-07-21 | 909.88 |
| 2003-07-22 | 915.67 |
| 2003-07-23 | 918.52 |
| 2003-07-24 | 934.81 |
| 2003-07-25 | 931.83 |
| 2003-07-28 | 945.30 |
| 2003-07-29 | 943.58 |
| 2003-07-30 | 939.77 |
| 2003-07-31 | 941.11 |
| 2003-08-01 | 929.58 |
| 2003-08-04 | 929.08 |
| 2003-08-05 | 934.89 |
| 2003-08-06 | 921.89 |
| 2003-08-07 | 929.87 |
| 2003-08-08 | 927.63 |
| 2003-08-11 | 930.34 |
| 2003-08-12 | 938.91 |
| 2003-08-13 | 936.42 |
| 2003-08-14 | 943.87 |
| 2003-08-15 | 944.76 |
| 2003-08-18 | 942.81 |
| 2003-08-19 | 936.12 |
| 2003-08-20 | 933.46 |
| 2003-08-21 | 924.09 |
| 2003-08-22 | 912.06 |
| 2003-08-25 | 908.25 |
| 2003-08-26 | 898.36 |
| 2003-08-27 | 905.94 |
| 2003-08-28 | 908.06 |
| 2003-08-29 | 902.93 |
| 2003-09-01 | . |
| 2003-09-02 | 904.76 |
| 2003-09-03 | 919.29 |
| 2003-09-04 | 920.74 |
| 2003-09-05 | 926.22 |
| 2003-09-08 | 935.30 |
| 2003-09-09 | 933.42 |
| 2003-09-10 | 926.98 |
| 2003-09-11 | 926.22 |
| 2003-09-12 | 932.79 |
| 2003-09-15 | 937.40 |
| 2003-09-16 | 941.24 |
| 2003-09-17 | 950.46 |
| 2003-09-18 | 964.55 |
| 2003-09-19 | 963.53 |
| 2003-09-22 | 959.86 |
| 2003-09-23 | 955.20 |
| 2003-09-24 | 953.63 |
| 2003-09-25 | 950.29 |
| 2003-09-26 | 940.35 |
| 2003-09-29 | 938.48 |
| 2003-09-30 | 931.02 |
| 2003-10-01 | 953.95 |
| 2003-10-02 | 960.60 |
| 2003-10-03 | 978.21 |
| 2003-10-06 | 977.95 |
| 2003-10-07 | 981.47 |
| 2003-10-08 | 983.14 |
| 2003-10-09 | 993.01 |
| 2003-10-10 | 995.55 |
| 2003-10-13 | 1000.53 |
| 2003-10-14 | 1001.40 |
| 2003-10-15 | 1005.62 |
| 2003-10-16 | 1009.62 |
| 2003-10-17 | 998.36 |
| 2003-10-20 | 1007.48 |
| 2003-10-21 | 1010.16 |
| 2003-10-22 | 1002.57 |
| 2003-10-23 | 990.60 |
| 2003-10-24 | 993.29 |
| 2003-10-27 | 997.81 |
| 2003-10-28 | 1002.52 |
| 2003-10-29 | 1009.74 |
| 2003-10-30 | 1021.42 |
| 2003-10-31 | 1018.16 |
| 2003-11-03 | 1022.60 |
| 2003-11-04 | 1017.97 |
| 2003-11-05 | 1007.59 |
| 2003-11-06 | 1006.11 |
| 2003-11-07 | 1020.60 |
| 2003-11-10 | 1014.99 |
| 2003-11-11 | 1013.22 |
| 2003-11-12 | 1023.97 |
| 2003-11-13 | 1032.86 |
| 2003-11-14 | 1038.41 |
| 2003-11-17 | 1020.55 |
| 2003-11-18 | 1027.66 |
| 2003-11-19 | 1023.57 |
| 2003-11-20 | 1018.81 |
| 2003-11-21 | 1025.01 |
| 2003-11-24 | 1030.98 |
| 2003-11-25 | 1036.84 |
| 2003-11-26 | 1045.22 |
| 2003-11-27 | . |
| 2003-11-28 | 1056.91 |
| 2003-12-01 | 1074.08 |
| 2003-12-02 | 1077.70 |
| 2003-12-03 | 1091.16 |
| 2003-12-04 | 1085.32 |
| 2003-12-05 | 1085.49 |
| 2003-12-08 | 1089.11 |
| 2003-12-09 | 1090.51 |
| 2003-12-10 | 1082.47 |
| 2003-12-11 | 1081.63 |
| 2003-12-12 | 1092.35 |
| 2003-12-15 | 1099.52 |
| 2003-12-16 | 1098.91 |
| 2003-12-17 | 1100.64 |
| 2003-12-18 | 1108.26 |
| 2003-12-19 | 1111.32 |
| 2003-12-22 | 1112.66 |
| 2003-12-23 | 1120.00 |
| 2003-12-24 | 1123.33 |
| 2003-12-25 | . |
| 2003-12-26 | 1122.98 |
| 2003-12-29 | 1128.97 |
| 2003-12-30 | 1139.65 |
| 2003-12-31 | 1147.72 |
| 2004-01-01 | . |
| 2004-01-02 | 1159.36 |
| 2004-01-05 | 1173.66 |
| 2004-01-06 | 1184.30 |
| 2004-01-07 | 1172.57 |
| 2004-01-08 | 1183.23 |
| 2004-01-09 | 1193.74 |
| 2004-01-12 | 1182.94 |
| 2004-01-13 | 1177.99 |
| 2004-01-14 | 1177.88 |
| 2004-01-15 | 1176.59 |
| 2004-01-16 | 1167.48 |
| 2004-01-19 | . |
| 2004-01-20 | 1172.93 |
| 2004-01-21 | 1183.87 |
| 2004-01-22 | 1194.87 |
| 2004-01-23 | 1193.79 |
| 2004-01-26 | 1177.87 |
| 2004-01-27 | 1182.12 |
| 2004-01-28 | 1186.82 |
| 2004-01-29 | 1154.49 |
| 2004-01-30 | 1152.25 |
| 2004-02-02 | 1154.41 |
| 2004-02-03 | 1163.25 |
| 2004-02-04 | 1153.70 |
| 2004-02-05 | 1157.69 |
| 2004-02-06 | 1179.53 |
| 2004-02-09 | 1195.38 |
| 2004-02-10 | 1199.02 |
| 2004-02-11 | 1201.49 |
| 2004-02-12 | 1207.95 |
| 2004-02-13 | 1203.82 |
| 2004-02-16 | . |
| 2004-02-17 | 1218.24 |
| 2004-02-18 | 1216.14 |
| 2004-02-19 | 1216.42 |
| 2004-02-20 | 1199.49 |
| 2004-02-23 | 1202.57 |
| 2004-02-24 | 1200.49 |
| 2004-02-25 | 1186.98 |
| 2004-02-26 | 1173.62 |
| 2004-02-27 | 1173.78 |
| 2004-03-01 | 1178.30 |
| 2004-03-02 | 1168.65 |
| 2004-03-03 | 1148.61 |
| 2004-03-04 | 1169.06 |
| 2004-03-05 | 1188.88 |
| 2004-03-08 | 1185.64 |
| 2004-03-09 | 1179.17 |
| 2004-03-10 | 1163.77 |
| 2004-03-11 | 1136.81 |
| 2004-03-12 | 1134.06 |
| 2004-03-15 | 1114.25 |
| 2004-03-16 | 1134.25 |
| 2004-03-17 | 1135.66 |
| 2004-03-18 | 1134.80 |
| 2004-03-19 | 1133.72 |
| 2004-03-22 | 1116.76 |
| 2004-03-23 | 1117.89 |
| 2004-03-24 | 1105.37 |
| 2004-03-25 | 1113.35 |
| 2004-03-26 | 1109.19 |
| 2004-03-29 | 1125.84 |
| 2004-03-30 | 1126.13 |
| 2004-03-31 | 1131.71 |
| 2004-04-01 | 1154.12 |
| 2004-04-02 | 1151.52 |
| 2004-04-05 | 1145.70 |
| 2004-04-06 | 1149.57 |
| 2004-04-07 | 1159.20 |
| 2004-04-08 | 1158.63 |
| 2004-04-09 | . |
| 2004-04-12 | 1156.35 |
| 2004-04-13 | 1148.79 |
| 2004-04-14 | 1130.90 |
| 2004-04-15 | 1119.14 |
| 2004-04-16 | 1132.55 |
| 2004-04-19 | 1131.85 |
| 2004-04-20 | 1134.76 |
| 2004-04-21 | 1117.95 |
| 2004-04-22 | 1122.02 |
| 2004-04-23 | 1124.28 |
| 2004-04-26 | 1129.50 |
| 2004-04-27 | 1135.45 |
| 2004-04-28 | 1116.84 |
| 2004-04-29 | 1114.85 |
| 2004-04-30 | 1110.98 |
| 2004-05-03 | 1115.08 |
| 2004-05-04 | 1129.24 |
| 2004-05-05 | 1136.04 |
| 2004-05-06 | 1113.10 |
| 2004-05-07 | 1094.11 |
| 2004-05-10 | 1060.67 |
| 2004-05-11 | 1075.11 |
| 2004-05-12 | 1072.38 |
| 2004-05-13 | 1080.73 |
| 2004-05-14 | 1074.95 |
| 2004-05-17 | 1071.24 |
| 2004-05-18 | 1075.13 |
| 2004-05-19 | 1102.40 |
| 2004-05-20 | 1086.99 |
| 2004-05-21 | 1095.75 |
| 2004-05-24 | 1098.30 |
| 2004-05-25 | 1103.97 |
| 2004-05-26 | 1110.54 |
| 2004-05-27 | 1130.44 |
| 2004-05-28 | 1116.76 |
| 2004-05-31 | . |
| 2004-06-01 | 1113.71 |
| 2004-06-02 | 1122.74 |
| 2004-06-03 | 1125.53 |
| 2004-06-04 | 1136.70 |
| 2004-06-07 | 1153.49 |
| 2004-06-08 | 1149.56 |
| 2004-06-09 | 1134.87 |
| 2004-06-10 | 1139.13 |
| 2004-06-11 | . |
| 2004-06-14 | 1118.87 |
| 2004-06-15 | 1125.56 |
| 2004-06-16 | 1126.35 |
| 2004-06-17 | 1132.29 |
| 2004-06-18 | 1139.06 |
| 2004-06-21 | 1135.40 |
| 2004-06-22 | 1121.90 |
| 2004-06-23 | 1123.49 |
| 2004-06-24 | 1134.43 |
| 2004-06-25 | 1129.33 |
| 2004-06-28 | 1143.56 |
| 2004-06-29 | 1131.14 |
| 2004-06-30 | 1128.36 |
| 2004-07-01 | 1122.15 |
| 2004-07-02 | 1126.60 |
| 2004-07-05 | . |
| 2004-07-06 | 1114.45 |
| 2004-07-07 | 1123.71 |
| 2004-07-08 | 1128.25 |
| 2004-07-09 | 1125.50 |
| 2004-07-12 | 1122.77 |
| 2004-07-13 | 1118.83 |
| 2004-07-14 | 1118.76 |
| 2004-07-15 | 1100.85 |
| 2004-07-16 | 1109.59 |
| 2004-07-19 | 1104.80 |
| 2004-07-20 | 1104.43 |
| 2004-07-21 | 1104.30 |
| 2004-07-22 | 1088.92 |
| 2004-07-23 | 1076.46 |
| 2004-07-26 | 1072.51 |
| 2004-07-27 | 1078.16 |
| 2004-07-28 | 1077.70 |
| 2004-07-29 | 1089.72 |
| 2004-07-30 | 1083.68 |
| 2004-08-02 | 1088.88 |
| 2004-08-03 | 1090.97 |
| 2004-08-04 | 1082.50 |
| 2004-08-05 | 1088.53 |
| 2004-08-06 | 1091.06 |
| 2004-08-09 | 1084.63 |
| 2004-08-10 | 1097.18 |
| 2004-08-11 | 1081.38 |
| 2004-08-12 | 1083.20 |
| 2004-08-13 | 1088.05 |
| 2004-08-16 | 1096.81 |
| 2004-08-17 | 1099.68 |
| 2004-08-18 | 1096.57 |
| 2004-08-19 | 1103.88 |
| 2004-08-20 | 1098.78 |
| 2004-08-23 | 1102.31 |
| 2004-08-24 | 1097.94 |
| 2004-08-25 | 1098.46 |
| 2004-08-26 | 1108.45 |
| 2004-08-27 | 1109.38 |
| 2004-08-30 | 1107.86 |
| 2004-08-31 | 1109.97 |
| 2004-09-01 | 1123.01 |
| 2004-09-02 | 1129.28 |
| 2004-09-03 | 1130.44 |
| 2004-09-06 | . |
| 2004-09-07 | 1135.90 |
| 2004-09-08 | 1138.64 |
| 2004-09-09 | 1134.07 |
| 2004-09-10 | 1147.70 |
| 2004-09-13 | 1152.13 |
| 2004-09-14 | 1154.39 |
| 2004-09-15 | 1140.47 |
| 2004-09-16 | 1144.77 |
| 2004-09-17 | 1152.45 |
| 2004-09-20 | 1146.09 |
| 2004-09-21 | 1165.50 |
| 2004-09-22 | 1157.50 |
| 2004-09-23 | 1153.16 |
| 2004-09-24 | 1154.96 |
| 2004-09-27 | 1147.85 |
| 2004-09-28 | 1152.45 |
| 2004-09-29 | 1162.29 |
| 2004-09-30 | 1163.80 |
| 2004-10-01 | 1180.56 |
| 2004-10-04 | 1183.75 |
| 2004-10-05 | 1190.18 |
| 2004-10-06 | 1191.42 |
| 2004-10-07 | 1191.29 |
| 2004-10-08 | 1200.33 |
| 2004-10-11 | 1200.03 |
| 2004-10-12 | 1183.96 |
| 2004-10-13 | 1184.76 |
| 2004-10-14 | 1188.84 |
| 2004-10-15 | 1194.44 |
| 2004-10-18 | 1196.83 |
| 2004-10-19 | 1206.15 |
| 2004-10-20 | 1201.26 |
| 2004-10-21 | 1207.67 |
| 2004-10-22 | 1210.47 |
| 2004-10-25 | 1203.29 |
| 2004-10-26 | 1208.73 |
| 2004-10-27 | 1219.61 |
| 2004-10-28 | 1230.62 |
| 2004-10-29 | 1225.95 |
| 2004-11-01 | 1238.28 |
| 2004-11-02 | 1248.39 |
| 2004-11-03 | 1263.76 |
| 2004-11-04 | 1267.48 |
| 2004-11-05 | 1282.98 |
| 2004-11-08 | 1285.96 |
| 2004-11-09 | 1279.92 |
| 2004-11-10 | 1284.03 |
| 2004-11-11 | 1291.92 |
| 2004-11-12 | 1299.57 |
| 2004-11-15 | 1301.75 |
| 2004-11-16 | 1294.90 |
| 2004-11-17 | 1313.31 |
| 2004-11-18 | 1307.47 |
| 2004-11-19 | 1306.37 |
| 2004-11-22 | 1298.74 |
| 2004-11-23 | 1302.30 |
| 2004-11-24 | 1309.97 |
| 2004-11-25 | . |
| 2004-11-26 | 1326.41 |
| 2004-11-29 | 1325.92 |
| 2004-11-30 | 1321.33 |
| 2004-12-01 | 1338.44 |
| 2004-12-02 | 1340.34 |
| 2004-12-03 | 1347.23 |
| 2004-12-06 | 1346.30 |
| 2004-12-07 | 1350.48 |
| 2004-12-08 | 1333.42 |
| 2004-12-09 | 1324.39 |
| 2004-12-10 | 1327.55 |
| 2004-12-13 | 1346.37 |
| 2004-12-14 | 1346.82 |
| 2004-12-15 | 1360.97 |
| 2004-12-16 | 1353.33 |
| 2004-12-17 | 1342.61 |
| 2004-12-20 | 1364.96 |
| 2004-12-21 | 1355.90 |
| 2004-12-22 | 1366.86 |
| 2004-12-23 | 1380.38 |
| 2004-12-24 | . |
| 2004-12-27 | 1392.88 |
| 2004-12-28 | 1392.88 |
| 2004-12-29 | 1391.08 |
| 2004-12-30 | 1393.40 |
| 2004-12-31 | 1389.41 |
| 2005-01-03 | 1386.42 |
| 2005-01-04 | 1376.65 |
| 2005-01-05 | 1364.05 |
| 2005-01-06 | 1359.65 |
| 2005-01-07 | 1355.12 |
| 2005-01-10 | 1360.65 |
| 2005-01-11 | 1355.82 |
| 2005-01-12 | 1358.49 |
| 2005-01-13 | 1351.33 |
| 2005-01-14 | 1346.45 |
| 2005-01-17 | . |
| 2005-01-18 | 1346.51 |
| 2005-01-19 | 1352.15 |
| 2005-01-20 | 1338.77 |
| 2005-01-21 | 1340.55 |
| 2005-01-24 | 1341.07 |
| 2005-01-25 | 1342.63 |
| 2005-01-26 | 1350.10 |
| 2005-01-27 | 1351.24 |
#2005-01-28|1342.20
#2005-01-31|1355.64
#2005-02-01|1359.24
#2005-02-02|1364.95
#2005-02-03|1357.48
#2005-02-04|1368.71
#2005-02-07|1360.94
#2005-02-08|1359.66
#2005-02-09|1361.47
#2005-02-10|1376.73
#2005-02-11|1393.47
#2005-02-14|1404.23
#2005-02-15|1411.05
#2005-02-16|1399.99
#2005-02-17|1409.40
#2005-02-18|1411.08
#2005-02-21| .
#2005-02-22|1411.98
#2005-02-23|1401.33
#2005-02-24|1402.62
#2005-02-25|1411.36
#2005-02-28|1416.35
#2005-03-01|1415.54
#2005-03-02|1404.61
#2005-03-03|1404.83
#2005-03-04|1429.53
#2005-03-07|1422.47
#2005-03-08|1435.48
#2005-03-09|1430.48
#2005-03-10|1427.09
#2005-03-11|1434.69
#2005-03-14|1421.24
#2005-03-15|1424.41
#2005-03-16|1404.66
#2005-03-17|1396.43
#2005-03-18|1390.13
#2005-03-21|1372.03
#2005-03-22|1381.32
#2005-03-23|1355.72
#2005-03-24|1360.08
#2005-03-25| .
#2005-03-28|1351.70
#2005-03-29|1357.11
#2005-03-30|1352.00
#2005-03-31|1358.70
#2005-04-01|1362.52
#2005-04-04|1340.22
#2005-04-05|1351.33
#2005-04-06|1361.58
#2005-04-07|1371.30
#2005-04-08|1369.24
#2005-04-11|1377.35
#2005-04-12|1362.95
#2005-04-13|1374.96
#2005-04-14|1363.01
#2005-04-15|1352.70
#2005-04-18|1337.68
#2005-04-19|1346.20
#2005-04-20|1341.53
#2005-04-21|1341.75
#2005-04-22|1346.31
#2005-04-25|1340.35
#2005-04-26|1338.02
#2005-04-27|1320.14
#2005-04-28|1311.11
#2005-04-29|1311.19
#2005-05-02|1309.58
#2005-05-03|1319.70
#2005-05-04|1338.24
#2005-05-05|1343.99
#2005-05-06|1337.05
#2005-05-09|1330.11
#2005-05-10|1319.70
#2005-05-11|1312.08
#2005-05-12|1310.57
#2005-05-13|1304.29
#2005-05-16|1297.43
#2005-05-17|1295.69
#2005-05-18|1313.23
#2005-05-19|1315.31
#2005-05-20|1302.99
#2005-05-23|1310.85
#2005-05-24|1309.22
#2005-05-25|1307.37
#2005-05-26|1301.49
#2005-05-27|1304.66
#2005-05-30| .
#2005-05-31|1288.52
#2005-06-01|1296.97
#2005-06-02|1299.63
#2005-06-03|1293.98
#2005-06-06|1292.71
#2005-06-07|1305.91
#2005-06-08|1308.29
#2005-06-09|1296.36
#2005-06-10|1296.03
#2005-06-13|1287.58
#2005-06-14|1288.68
#2005-06-15|1297.04
#2005-06-16|1302.39
#2005-06-17|1321.58
#2005-06-20|1307.68
#2005-06-21|1312.27
#2005-06-22|1315.07
#2005-06-23|1311.70
#2005-06-24|1304.70
#2005-06-27|1299.51
#2005-06-28|1297.94
#2005-06-29|1302.94
#2005-06-30|1303.96
#2005-07-01|1299.85
#2005-07-04| .
#2005-07-05|1291.84
#2005-07-06|1297.88
#2005-07-07|1279.39
#2005-07-08|1290.79
#2005-07-11|1316.72
#2005-07-12|1328.80
#2005-07-13|1331.23
#2005-07-14|1344.55
#2005-07-15|1336.04
#2005-07-18|1336.22
#2005-07-19|1340.33
#2005-07-20|1340.01
#2005-07-21|1359.21
#2005-07-22|1358.17
#2005-07-25|1352.64
#2005-07-26|1348.91
#2005-07-27|1354.52
#2005-07-28|1363.17
#2005-07-29|1364.58
#2005-08-01|1373.49
#2005-08-02|1380.66
#2005-08-03|1391.25
#2005-08-04|1384.21
#2005-08-05|1380.17
#2005-08-08|1392.63
#2005-08-09|1394.42
#2005-08-10|1411.25
#2005-08-11|1413.59
#2005-08-12|1405.53
#2005-08-15|1396.57
#2005-08-16|1390.21
#2005-08-17|1381.23
#2005-08-18|1362.48
#2005-08-19|1370.05
#2005-08-22|1381.64
#2005-08-23|1370.18
#2005-08-24|1368.36
#2005-08-25|1362.98
#2005-08-26|1359.51
#2005-08-29|1356.51
#2005-08-30|1344.47
#2005-08-31|1365.84
#2005-09-01|1392.54
#2005-09-02|1405.40
#2005-09-05| .
#2005-09-06|1423.55
#2005-09-07|1429.72
#2005-09-08|1425.79
#2005-09-09|1430.55
#2005-09-12|1412.12
#2005-09-13|1401.77
#2005-09-14|1409.21
#2005-09-15|1397.48
#2005-09-16|1403.00
#2005-09-19|1394.95
#2005-09-20|1406.50
#2005-09-21|1397.11
#2005-09-22|1382.58
#2005-09-23|1380.13
#2005-09-26|1398.97
#2005-09-27|1391.24
#2005-09-28|1408.53
#2005-09-29|1405.45
#2005-09-30|1413.33
#2005-10-03|1410.69
#2005-10-04|1420.13
#2005-10-05|1407.50
#2005-10-06|1408.76
#2005-10-07|1403.23
#2005-10-10|1400.36
#2005-10-11|1397.51
#2005-10-12|1391.99
#2005-10-13|1365.63
#2005-10-14|1384.83
#2005-10-17|1378.68
#2005-10-18|1359.45
#2005-10-19|1340.02
#2005-10-20|1351.54
#2005-10-21|1352.55
#2005-10-24|1363.94
#2005-10-25|1376.02
#2005-10-26|1380.43
#2005-10-27|1371.62
#2005-10-28|1365.87
#2005-10-31|1385.90
#2005-11-01|1394.71
#2005-11-02|1413.24
#2005-11-03|1429.30
#2005-11-04|1402.51
#2005-11-07|1404.17
#2005-11-08|1398.75
#2005-11-09|1396.79
#2005-11-10|1407.79
#2005-11-11|1424.14
#2005-11-14|1422.73
#2005-11-15|1418.93
#2005-11-16|1409.88
#2005-11-17|1424.87
#2005-11-18|1433.87
#2005-11-21|1443.53
#2005-11-22|1439.78
#2005-11-23|1457.99
#2005-11-24| .
#2005-11-25|1450.94
#2005-11-28|1454.83
#2005-11-29|1448.84
#2005-11-30|1442.61
#2005-12-01|1456.58
#2005-12-02|1461.41
#2005-12-05|1462.01
#2005-12-06|1472.82
#2005-12-07|1464.76
#2005-12-08|1472.84
#2005-12-09|1471.08
#2005-12-12|1489.95
#2005-12-13|1486.61
#2005-12-14|1495.35
#2005-12-15|1482.49
#2005-12-16|1505.09
#2005-12-19|1505.80
#2005-12-20|1497.48
#2005-12-21|1500.39
#2005-12-22|1505.98
#2005-12-23|1508.64
#2005-12-26| .
#2005-12-27|1513.33
#2005-12-28|1516.52
#2005-12-29|1513.68
#2005-12-30|1497.32
#2006-01-02| .
#2006-01-03|1535.30
#2006-01-04|1568.29
#2006-01-05|1563.79
#2006-01-06|1581.61
#2006-01-09|1579.38
#2006-01-10|1569.81
#2006-01-11|1594.45
#2006-01-12|1595.68
#2006-01-13|1589.90
#2006-01-16| .
#2006-01-17|1578.29
#2006-01-18|1559.74
#2006-01-19|1581.90
#2006-01-20|1568.00
#2006-01-23|1585.71
#2006-01-24|1579.34
#2006-01-25|1596.02
#2006-01-26|1616.98
#2006-01-27|1618.27
#2006-01-30|1607.61
#2006-01-31|1621.42
#2006-02-01|1640.72
#2006-02-02|1624.45
#2006-02-03|1607.83
#2006-02-06|1616.56
#2006-02-07|1612.77
#2006-02-08|1613.83
#2006-02-09|1638.16
#2006-02-10|1627.03
#2006-02-13|1635.40
#2006-02-14|1629.81
#2006-02-15|1622.06
#2006-02-16|1636.43
#2006-02-17|1649.72
#2006-02-20| .
#2006-02-21|1662.97
#2006-02-22|1677.62
#2006-02-23|1686.38
#2006-02-24|1685.81
#2006-02-27|1691.39
#2006-02-28|1674.63
#2006-03-01|1687.88
#2006-03-02|1676.51
#2006-03-03|1669.17
#2006-03-06|1672.47
#2006-03-07|1634.27
#2006-03-08|1621.11
#2006-03-09|1631.58
#2006-03-10|1647.84
#2006-03-13|1668.61
#2006-03-14|1682.11
#2006-03-15|1690.60
#2006-03-16|1708.30
#2006-03-17|1715.61
#2006-03-20|1722.61
#2006-03-21|1713.29
#2006-03-22|1708.56
#2006-03-23|1695.27
#2006-03-24|1701.09
#2006-03-27|1689.94
#2006-03-28|1684.87
#2006-03-29|1673.85
#2006-03-30|1709.62
#2006-03-31|1697.62
#2006-04-03|1714.74
#2006-04-04|1729.83
#2006-04-05|1739.78
#2006-04-06|1739.49
#2006-04-07|1713.43
#2006-04-10|1712.91
#2006-04-11|1688.44
#2006-04-12|1684.44
#2006-04-13|1683.58
#2006-04-14| .
#2006-04-17|1708.84
#2006-04-18|1705.36
#2006-04-19|1733.10
#2006-04-20|1734.69
#2006-04-21|1749.70
#2006-04-24|1736.47
#2006-04-25|1746.57
#2006-04-26|1757.10
#2006-04-27|1767.84
#2006-04-28|1778.41
#2006-05-01|1785.70
#2006-05-02|1796.44
#2006-05-03|1776.79
#2006-05-04|1788.84
#2006-05-05|1817.12
#2006-05-08|1825.04
#2006-05-09|1834.23
#2006-05-10|1833.29
#2006-05-11|1832.75
#2006-05-12|1801.23
#2006-05-15|1763.52
#2006-05-16|1770.95
#2006-05-17|1708.49
#2006-05-18|1699.69
#2006-05-19|1701.95
#2006-05-22|1654.85
#2006-05-23|1693.31
#2006-05-24|1658.04
#2006-05-25|1677.99
#2006-05-26|1703.02
#2006-05-29| .
#2006-05-30|1676.38
#2006-05-31|1691.11
#2006-06-01|1697.87
#2006-06-02|1715.11
#2006-06-05|1703.79
#2006-06-06|1648.50
#2006-06-07|1653.09
#2006-06-08|1589.82
#2006-06-09|1615.24
#2006-06-12|1587.91
#2006-06-13|1539.74
#2006-06-14|1555.01
#2006-06-15|1596.70
#2006-06-16|1587.88
#2006-06-19|1591.29
#2006-06-20|1599.00
#2006-06-21|1605.58
#2006-06-22|1606.29
#2006-06-23|1594.90
#2006-06-26|1592.06
#2006-06-27|1587.21
#2006-06-28|1580.49
#2006-06-29|1612.76
#2006-06-30|1671.20
#2006-07-03|1684.17
#2006-07-04| .
#2006-07-05|1659.82
#2006-07-06|1679.83
#2006-07-07|1686.37
#2006-07-10|1683.38
#2006-07-11|1665.98
#2006-07-12|1655.92
#2006-07-13|1621.49
#2006-07-14|1589.91
#2006-07-17|1566.98
#2006-07-18|1561.35
#2006-07-19|1613.92
#2006-07-20|1632.31
#2006-07-21|1622.42
#2006-07-24|1647.63
#2006-07-25|1646.50
#2006-07-26|1653.15
#2006-07-27|1692.69
#2006-07-28|1710.66
#2006-07-31|1702.83
#2006-08-01|1680.16
#2006-08-02|1707.67
#2006-08-03|1694.60
#2006-08-04|1732.09
#2006-08-07|1708.32
#2006-08-08|1708.10
#2006-08-09|1727.38
#2006-08-10|1702.25
#2006-08-11|1703.23
#2006-08-14|1717.40
#2006-08-15|1740.51
#2006-08-16|1763.19
#2006-08-17|1772.70
#2006-08-18|1760.21
#2006-08-21|1765.68
#2006-08-22|1755.15
#2006-08-23|1738.94
#2006-08-24|1743.10
#2006-08-25|1743.12
#2006-08-28|1756.12
#2006-08-29|1761.85
#2006-08-30|1778.49
#2006-08-31|1768.15
#2006-09-01|1775.09
#2006-09-04| .
#2006-09-05|1786.62
#2006-09-06|1762.60
#2006-09-07|1738.28
#2006-09-08|1735.24
#2006-09-11|1730.85
#2006-09-12|1752.78
#2006-09-13|1760.28
#2006-09-14|1774.05
#2006-09-15|1774.59
#2006-09-18|1779.27
#2006-09-19|1770.47
#2006-09-20|1796.18
#2006-09-21|1807.73
#2006-09-22|1795.24
#2006-09-25|1787.64
#2006-09-26|1794.17
#2006-09-27|1802.81
#2006-09-28|1800.07
#2006-09-29|1799.05
#2006-10-02|1806.93
#2006-10-03|1799.93
#2006-10-04|1816.49
#2006-10-05|1837.89
#2006-10-06|1832.73
#2006-10-09|1837.81
#2006-10-10|1849.81
#2006-10-11|1847.19
#2006-10-12|1868.73
#2006-10-13|1867.22
#2006-10-16|1863.41
#2006-10-17|1831.51
#2006-10-18|1850.57
#2006-10-19|1859.23
#2006-10-20|1862.43
#2006-10-23|1865.63
#2006-10-24|1858.38
#2006-10-25|1863.55
#2006-10-26|1877.95
#2006-10-27|1884.23
#2006-10-30|1876.79
#2006-10-31|1880.30
#2006-11-01|1890.17
#2006-11-02|1871.70
#2006-11-03|1870.86
#2006-11-06|1892.45
#2006-11-07|1921.27
#2006-11-08|1914.46
#2006-11-09|1914.30
#2006-11-10|1916.37
#2006-11-13|1913.94
#2006-11-14|1907.20
#2006-11-15|1912.70
#2006-11-16|1913.98
#2006-11-17|1908.05
#2006-11-20|1908.32
#2006-11-21|1916.57
#2006-11-22|1934.80
#2006-11-23| .
#2006-11-24|1931.53
#2006-11-27|1902.82
#2006-11-28|1897.13
#2006-11-29|1919.66
#2006-11-30|1919.80
#2006-12-01|1917.05
#2006-12-04|1930.22
#2006-12-05|1933.12
#2006-12-06|1939.11
#2006-12-07|1950.04
#2006-12-08|1953.53
#2006-12-11|1951.19
#2006-12-12|1963.29
#2006-12-13|1970.80
#2006-12-14|1975.16
#2006-12-15|1974.94
#2006-12-18|1971.33
#2006-12-19|1969.53
#2006-12-20|1982.22
#2006-12-21|1982.98
#2006-12-22|1973.55
#2006-12-25| .
#2006-12-26|1968.56
#2006-12-27|1985.59
#2006-12-28|1994.38
#2006-12-29|1995.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2042.53
#2007-01-04|2020.60
#2007-01-05|1991.99
#2007-01-08|1987.22
#2007-01-09|1989.92
#2007-01-10|1960.92
#2007-01-11|1988.95
#2007-01-12|2005.08
#2007-01-15| .
#2007-01-16|2010.14
#2007-01-17|2006.53
#2007-01-18|2010.15
#2007-01-19|2025.61
#2007-01-22|2021.40
#2007-01-23|2037.76
#2007-01-24|2048.74
#2007-01-25|2049.60
#2007-01-26|2019.40
#2007-01-29|2028.75
#2007-01-30|2037.08
#2007-01-31|2036.29
#2007-02-01|2059.53
#2007-02-02|2065.02
#2007-02-05|2054.23
#2007-02-06|2067.30
#2007-02-07|2079.59
#2007-02-08|2066.70
#2007-02-09|2071.94
#2007-02-12|2048.57
#2007-02-13|2061.01
#2007-02-14|2089.40
#2007-02-15|2087.29
#2007-02-16|2083.74
#2007-02-19| .
#2007-02-20|2091.40
#2007-02-21|2079.15
#2007-02-22|2077.18
#2007-02-23|2084.15
#2007-02-26|2084.06
#2007-02-27|2034.61
#2007-02-28|1994.18
#2007-03-01|1968.02
#2007-03-02|1961.32
#2007-03-05|1932.28
#2007-03-06|1949.61
#2007-03-07|1956.74
#2007-03-08|1989.83
#2007-03-09|1994.29
#2007-03-12|1988.53
#2007-03-13|1960.81
#2007-03-14|1898.54
#2007-03-15|1934.82
#2007-03-16|1937.48
#2007-03-19|1977.92
#2007-03-20|1996.94
#2007-03-21|2002.79
#2007-03-22|2057.98
#2007-03-23|2063.01
#2007-03-26|2040.99
#2007-03-27|2038.38
#2007-03-28|2021.38
#2007-03-29|2038.31
#2007-03-30|2035.62
#2007-04-02|2043.41
#2007-04-03|2065.95
#2007-04-04|2069.09
#2007-04-05|2083.77
#2007-04-06| .
#2007-04-09|2072.35
#2007-04-10|2101.35
#2007-04-11|2100.93
#2007-04-12|2104.87
#2007-04-13|2118.56
#2007-04-16|2164.10
#2007-04-17|2169.31
#2007-04-18|2166.37
#2007-04-19|2154.25
#2007-04-20|2208.49
#2007-04-23|2192.15
#2007-04-24|2176.98
#2007-04-25|2206.80
#2007-04-26|2202.51
#2007-04-27|2197.29
#2007-04-30|2191.05
#2007-05-01|2179.83
#2007-05-02|2181.64
#2007-05-03|2178.45
#2007-05-04|2191.54
#2007-05-07|2198.94
#2007-05-08|2170.20
#2007-05-09|2184.07
#2007-05-10|2160.02
#2007-05-11|2182.17
#2007-05-14|2173.23
#2007-05-15|2190.73
#2007-05-16|2177.65
#2007-05-17|2163.49
#2007-05-18|2184.85
#2007-05-21|2160.82
#2007-05-22|2161.73
#2007-05-23|2180.33
#2007-05-24|2144.12
#2007-05-25|2147.48
#2007-05-28| .
#2007-05-29|2160.26
#2007-05-30|2143.02
#2007-05-31|2156.84
#2007-06-01|2161.23
#2007-06-04|2158.27
#2007-06-05|2155.17
#2007-06-06|2120.94
#2007-06-07|2089.62
#2007-06-08|2072.43
#2007-06-11|2090.16
#2007-06-12|2065.73
#2007-06-13|2070.78
#2007-06-14|2102.01
#2007-06-15|2131.29
#2007-06-18|2133.56
#2007-06-19|2131.39
#2007-06-20|2141.71
#2007-06-21|2113.52
#2007-06-22|2103.07
#2007-06-25|2100.75
#2007-06-26|2081.10
#2007-06-27|2055.84
#2007-06-28|2072.45
#2007-06-29|2088.26
#2007-07-02|2098.92
#2007-07-03|2113.26
#2007-07-04| .
#2007-07-05|2110.94
#2007-07-06|2131.17
#2007-07-09|2133.57
#2007-07-10|2119.60
#2007-07-11|2115.25
#2007-07-12|2134.70
#2007-07-13|2154.84
#2007-07-16|2171.30
#2007-07-17|2164.94
#2007-07-18|2149.71
#2007-07-19|2163.57
#2007-07-20|2130.41
#2007-07-23|2145.48
#2007-07-24|2123.90
#2007-07-25|2084.83
#2007-07-26|2028.80
#2007-07-27|2013.10
#2007-07-30|2008.79
#2007-07-31|2062.30
#2007-08-01|2024.15
#2007-08-02|2043.64
#2007-08-03|2029.49
#2007-08-06|2018.47
#2007-08-07|2062.62
#2007-08-08|2113.65
#2007-08-09|2049.24
#2007-08-10|1971.81
#2007-08-13|2006.79
#2007-08-14|1958.94
#2007-08-15|1926.88
#2007-08-16|1850.99
#2007-08-17|1934.50
#2007-08-20|1930.41
#2007-08-21|1923.45
#2007-08-22|1952.25
#2007-08-23|1960.03
#2007-08-24|1960.74
#2007-08-27|1967.02
#2007-08-28|1924.53
#2007-08-29|1931.34
#2007-08-30|1940.21
#2007-08-31|1959.17
#2007-09-03| .
#2007-09-04|1983.58
#2007-09-05|1950.23
#2007-09-06|1949.50
#2007-09-07|1905.49
#2007-09-10|1890.39
#2007-09-11|1928.26
#2007-09-12|1935.00
#2007-09-13|1950.55
#2007-09-14|1921.76
#2007-09-17|1891.72
#2007-09-18|1931.21
#2007-09-19|2015.32
#2007-09-20|2016.05
#2007-09-21|2011.14
#2007-09-24|1994.84
#2007-09-25|1975.38
#2007-09-26|1986.95
#2007-09-27|2012.18
#2007-09-28|2019.18
#2007-10-01|2042.61
#2007-10-02|2071.22
#2007-10-03|2086.46
#2007-10-04|2104.21
#2007-10-05|2124.13
#2007-10-08|2105.70
#2007-10-09|2114.18
#2007-10-10|2114.82
#2007-10-11|2125.59
#2007-10-12|2110.99
#2007-10-15|2091.99
#2007-10-16|2062.17
#2007-10-17|2078.95
#2007-10-18|2068.68
#2007-10-19|2049.36
#2007-10-22|2007.35
#2007-10-23|2036.80
#2007-10-24|2011.54
#2007-10-25|2032.62
#2007-10-26|2056.30
#2007-10-29|2072.81
#2007-10-30|2086.33
#2007-10-31|2120.46
#2007-11-01|2057.43
#2007-11-02|2027.56
#2007-11-05|1998.61
#2007-11-06|2010.90
#2007-11-07|1999.11
#2007-11-08|1971.73
#2007-11-09|1933.13
#2007-11-12|1950.23
#2007-11-13|1979.16
#2007-11-14|1999.46
#2007-11-15|1972.05
#2007-11-16|1946.25
#2007-11-19|1904.57
#2007-11-20|1935.19
#2007-11-21|1881.95
#2007-11-22| .
#2007-11-23|1925.06
#2007-11-26|1910.71
#2007-11-27|1925.12
#2007-11-28|1975.44
#2007-11-29|1983.42
#2007-11-30|2008.94
#2007-12-03|1995.21
#2007-12-04|1971.37
#2007-12-05|1988.98
#2007-12-06|2001.64
#2007-12-07|2030.04
#2007-12-10|2055.98
#2007-12-11|2035.43
#2007-12-12|2033.23
#2007-12-13|1967.99
#2007-12-14|1953.60
#2007-12-17|1907.97
#2007-12-18|1911.04
#2007-12-19|1897.74
#2007-12-20|1889.97
#2007-12-21|1911.65
#2007-12-24|1920.86
#2007-12-25| .
#2007-12-26|1932.79
#2007-12-27|1947.14
#2007-12-28|1962.40
#2007-12-31|1949.90
#2008-01-01| .
#2008-01-02|1946.36
#2008-01-03|1931.93
#2008-01-04|1906.99
#2008-01-07|1890.33
#2008-01-08|1888.13
#2008-01-09|1861.65
#2008-01-10|1853.77
#2008-01-11|1870.94
#2008-01-14|1886.91
#2008-01-15|1825.33
#2008-01-16|1779.24
#2008-01-17|1769.82
#2008-01-18|1720.23
#2008-01-21| .
#2008-01-22|1670.13
#2008-01-23|1630.50
#2008-01-24|1740.37
#2008-01-25|1720.92
#2008-01-28|1712.84
#2008-01-29|1743.64
#2008-01-30|1739.59
#2008-01-31|1716.50
#2008-02-01|1748.75
#2008-02-04|1749.25
#2008-02-05|1663.73
#2008-02-06|1663.16
#2008-02-07|1621.49
#2008-02-08|1612.10
#2008-02-11|1583.91
#2008-02-12|1649.59
#2008-02-13|1660.84
#2008-02-14|1659.08
#2008-02-15|1622.26
#2008-02-18| .
#2008-02-19|1662.21
#2008-02-20|1636.11
#2008-02-21|1659.40
#2008-02-22|1646.95
#2008-02-25|1681.53
#2008-02-26|1730.87
#2008-02-27|1750.86
#2008-02-28|1725.80
#2008-02-29|1696.65
#2008-03-03|1672.97
#2008-03-04|1647.25
#2008-03-05|1675.60
#2008-03-06|1644.24
#2008-03-07|1630.48
#2008-03-10|1612.89
#2008-03-11|1658.60
#2008-03-12|1715.83
#2008-03-13|1681.16
#2008-03-14|1657.22
#2008-03-17|1585.16
#2008-03-18|1676.00
#2008-03-19|1664.49
#2008-03-20|1644.52
#2008-03-21| .
#2008-03-24|1644.05
#2008-03-25|1729.60
#2008-03-26|1726.64
#2008-03-27|1753.66
#2008-03-28|1741.12
#2008-03-31|1734.38
#2008-04-01|1798.92
#2008-04-02|1849.38
#2008-04-03|1818.42
#2008-04-04|1833.40
#2008-04-07|1856.83
#2008-04-08|1841.38
#2008-04-09|1825.92
#2008-04-10|1807.18
#2008-04-11|1787.41
#2008-04-14|1766.71
#2008-04-15|1763.40
#2008-04-16|1813.37
#2008-04-17|1809.76
#2008-04-18|1853.39
#2008-04-21|1845.68
#2008-04-22|1837.59
#2008-04-23|1818.73
#2008-04-24|1809.27
#2008-04-25|1832.68
#2008-04-28|1849.62
#2008-04-29|1831.29
#2008-04-30|1836.42
#2008-05-01|1825.91
#2008-05-02|1865.88
#2008-05-05|1870.49
#2008-05-06|1855.65
#2008-05-07|1846.03
#2008-05-08|1824.77
#2008-05-09|1799.55
#2008-05-12|1807.10
#2008-05-13|1801.68
#2008-05-14|1802.93
#2008-05-15|1803.95
#2008-05-16|1808.04
#2008-05-19|1794.30
#2008-05-20|1776.26
#2008-05-21|1755.14
#2008-05-22|1751.62
#2008-05-23|1732.83
#2008-05-26| .
#2008-05-27|1712.46
#2008-05-28|1709.51
#2008-05-29|1693.47
#2008-05-30|1706.41
#2008-06-02|1675.48
#2008-06-03|1669.81
#2008-06-04|1653.99
#2008-06-05|1658.18
#2008-06-06|1624.57
#2008-06-09|1595.34
#2008-06-10|1568.55
#2008-06-11|1535.98
#2008-06-12|1556.96
#2008-06-13|1563.41
#2008-06-16|1566.47
#2008-06-17|1584.72
#2008-06-18|1548.29
#2008-06-19|1522.75
#2008-06-20|1511.17
#2008-06-23|1479.27
#2008-06-24|1490.12
#2008-06-25|1530.50
#2008-06-26|1483.45
#2008-06-27|1469.61
#2008-06-30|1458.95
#2008-07-01|1416.67
#2008-07-02|1435.62
#2008-07-03|1451.61
#2008-07-04| .
#2008-07-07|1411.54
#2008-07-08|1389.45
#2008-07-09|1439.68
#2008-07-10|1421.70
#2008-07-11|1374.38
#2008-07-14|1386.26
#2008-07-15|1342.85
#2008-07-16|1354.67
#2008-07-17|1436.61
#2008-07-18|1497.86
#2008-07-21|1512.62
#2008-07-22|1487.52
#2008-07-23|1556.02
#2008-07-24|1548.49
#2008-07-25|1522.02
#2008-07-28|1495.27
#2008-07-29|1477.84
#2008-07-30|1505.20
#2008-07-31|1510.64
#2008-08-01|1492.77
#2008-08-04|1473.56
#2008-08-05|1536.68
#2008-08-06|1547.57
#2008-08-07|1532.70
#2008-08-08|1502.80
#2008-08-11|1531.61
#2008-08-12|1507.95
#2008-08-13|1436.88
#2008-08-14|1444.94
#2008-08-15|1433.59
#2008-08-18|1431.90
#2008-08-19|1373.69
#2008-08-20|1372.36
#2008-08-21|1360.54
#2008-08-22|1395.04
#2008-08-25|1379.13
#2008-08-26|1367.30
#2008-08-27|1370.23
#2008-08-28|1415.68
#2008-08-29|1424.28
#2008-09-01| .
#2008-09-02|1436.49
#2008-09-03|1421.09
#2008-09-04|1365.75
#2008-09-05|1323.25
#2008-09-08|1403.19
#2008-09-09|1405.03
#2008-09-10|1362.99
#2008-09-11|1322.68
#2008-09-12|1365.76
#2008-09-15|1286.49
#2008-09-16|1230.55
#2008-09-17|1191.73
#2008-09-18|1204.87
#2008-09-19|1405.43
#2008-09-22|1384.79
#2008-09-23|1355.29
#2008-09-24|1355.95
#2008-09-25|1390.85
#2008-09-26|1364.16
#2008-09-29|1252.99
#2008-09-30|1235.48
#2008-10-01|1263.80
#2008-10-02|1251.75
#2008-10-03|1322.76
#2008-10-06|1176.33
#2008-10-07|1151.68
#2008-10-08|1075.30
#2008-10-09|1064.66
#2008-10-10| 946.45
#2008-10-13|1034.17
#2008-10-14|1073.80
#2008-10-15| 999.53
#2008-10-16| 922.29
#2008-10-17| 937.13
#2008-10-20| 949.60
#2008-10-21| 941.94
#2008-10-22| 873.65
#2008-10-23| 852.29
#2008-10-24| 777.79
#2008-10-27| 719.63
#2008-10-28| 699.88
#2008-10-29| 799.57
#2008-10-30| 840.19
#2008-10-31| 851.25
#2008-11-03| 853.90
#2008-11-04| 919.72
#2008-11-05| 914.20
#2008-11-06| 845.25
#2008-11-07| 848.05
#2008-11-10| 839.69
#2008-11-11| 765.35
#2008-11-12| 728.41
#2008-11-13| 718.04
#2008-11-14| 729.51
#2008-11-17| 694.87
#2008-11-18| 679.04
#2008-11-19| 633.41
#2008-11-20| 605.76
#2008-11-21| 598.66
#2008-11-24| 664.90
#2008-11-25| 703.28
#2008-11-26| 698.55
#2008-11-27| .
#2008-11-28| 724.72
#2008-12-01| 669.54
#2008-12-02| 685.83
#2008-12-03| 681.94
#2008-12-04| 690.88
#2008-12-05| 662.31
#2008-12-08| 735.47
#2008-12-09| 741.00
#2008-12-10| 744.53
#2008-12-11| 748.66
#2008-12-12| 718.69
#2008-12-15| 722.25
#2008-12-16| 734.67
#2008-12-17| 740.74
#2008-12-18| 742.19
#2008-12-19| 713.92
#2008-12-22| 696.08
#2008-12-23| 701.45
#2008-12-24| 702.46
#2008-12-25| .
#2008-12-26| 705.02
#2008-12-29| 722.39
#2008-12-30| 731.46
#2008-12-31| 726.18
#2009-01-01| .
#2009-01-02| 748.12
#2009-01-05| 750.14
#2009-01-06| 750.88
#2009-01-07| 759.05
#2009-01-08| 751.89
#2009-01-09| 737.49
#2009-01-12| 720.58
#2009-01-13| 691.59
#2009-01-14| 640.51
#2009-01-15| 619.57
#2009-01-16| 621.05
#2009-01-19| .
#2009-01-20| 525.94
#2009-01-21| 535.68
#2009-01-22| 539.98
#2009-01-23| 526.46
#2009-01-26| 576.79
#2009-01-27| 581.43
#2009-01-28| 642.90
#2009-01-29| 614.57
#2009-01-30| 603.99
#2009-02-02| 572.58
#2009-02-03| 583.50
#2009-02-04| 599.43
#2009-02-05| 588.17
#2009-02-06| 603.91
#2009-02-09| 620.93
#2009-02-10| 605.34
#2009-02-11| 589.78
#2009-02-12| 573.46
#2009-02-13| 574.38
#2009-02-16| .
#2009-02-17| 508.00
#2009-02-18| 508.81
#2009-02-19| 517.07
#2009-02-20| 481.54
#2009-02-23| 478.90
#2009-02-24| 475.94
#2009-02-25| 482.00
#2009-02-26| 520.12
#2009-02-27| 496.72
#2009-03-02| 449.06
#2009-03-03| 439.97
#2009-03-04| 454.40
#2009-03-05| 425.11
#2009-03-06| 416.61
#2009-03-09| 407.15
#2009-03-10| 457.80
#2009-03-11| 469.86
#2009-03-12| 484.17
#2009-03-13| 498.55
#2009-03-16| 527.71
#2009-03-17| 527.00
#2009-03-18| 538.68
#2009-03-19| 583.12
#2009-03-20| 574.97
#2009-03-23| 615.13
#2009-03-24| 608.60
#2009-03-25| 609.32
#2009-03-26| 618.53
#2009-03-27| 599.11
#2009-03-30| 545.23
#2009-03-31| 578.09
#2009-04-01| 596.85
#2009-04-02| 659.94
#2009-04-03| 659.15
#2009-04-06| 654.73
#2009-04-07| 632.77
#2009-04-08| 639.97
#2009-04-09| 680.09
#2009-04-10| .
#2009-04-13| 685.76
#2009-04-14| 716.97
#2009-04-15| 699.99
#2009-04-16| 723.54
#2009-04-17| 735.55
#2009-04-20| 689.40
#2009-04-21| 681.02
#2009-04-22| 710.43
#2009-04-23| 708.97
#2009-04-24| 738.00
#2009-04-27| 731.32
#2009-04-28| 711.36
#2009-04-29| 750.34
#2009-04-30| 777.72
#2009-05-01| 778.93
#2009-05-04| 790.65
#2009-05-05| 815.50
#2009-05-06| 827.84
#2009-05-07| 826.62
#2009-05-08| 861.15
#2009-05-11| 861.15
#2009-05-12| 842.15
#2009-05-13| 787.69
#2009-05-14| 795.67
#2009-05-15| 805.45
#2009-05-18| 838.25
#2009-05-19| 872.39
#2009-05-20| 880.88
#2009-05-21| 859.85
#2009-05-22| 874.61
#2009-05-25| .
#2009-05-26| 879.27
#2009-05-27| 885.90
#2009-05-28| 873.49
#2009-05-29| 895.18
#2009-06-01| 922.33
#2009-06-02| 921.64
#2009-06-03| 890.49
#2009-06-04| 892.54
#2009-06-05| 887.68
#2009-06-08| 867.79
#2009-06-09| 882.31
#2009-06-10| 902.25
#2009-06-11| 921.81
#2009-06-12| 915.28
#2009-06-15| 876.78
#2009-06-16| 870.91
#2009-06-17| 844.52
#2009-06-18| 864.85
#2009-06-19| 871.12
#2009-06-22| 837.72
#2009-06-23| 833.97
#2009-06-24| 868.57
#2009-06-25| 850.20
#2009-06-26| 863.14
#2009-06-29| 882.00
#2009-06-30| 873.37
#2009-07-01| 892.89
#2009-07-02| 861.29
#2009-07-03| .
#2009-07-06| 849.73
#2009-07-07| 855.00
#2009-07-08| 831.35
#2009-07-09| 846.53
#2009-07-10| 837.11
#2009-07-13| 854.58
#2009-07-14| 875.54
#2009-07-15| 915.47
#2009-07-16| 923.41
#2009-07-17| 925.67
#2009-07-20| 950.53
#2009-07-21| 949.38
#2009-07-22| 947.04
#2009-07-23| 979.95
#2009-07-24| 982.84
#2009-07-27| 991.29
#2009-07-28| 971.26
#2009-07-29| 971.38
#2009-07-30|1000.08
#2009-07-31|1015.07
#2009-08-03|1060.26
#2009-08-04|1051.33
#2009-08-05|1052.97
#2009-08-06|1078.04
#2009-08-07|1085.32
#2009-08-10|1077.55
#2009-08-11|1050.18
#2009-08-12|1069.60
#2009-08-13|1099.90
#2009-08-14|1084.55
#2009-08-17|1041.55
#2009-08-18|1067.49
#2009-08-19|1066.85
#2009-08-20|1086.07
#2009-08-21|1124.73
#2009-08-24|1147.94
#2009-08-25|1151.10
#2009-08-26|1143.08
#2009-08-27|1138.14
#2009-08-28|1165.38
#2009-08-31|1149.91
#2009-09-01|1115.86
#2009-09-02|1088.98
#2009-09-03|1098.52
#2009-09-04|1118.78
#2009-09-07| .
#2009-09-08|1146.63
#2009-09-09|1160.04
#2009-09-10|1150.22
#2009-09-11|1160.93
#2009-09-14|1153.48
#2009-09-15|1157.61
#2009-09-16|1195.19
#2009-09-17|1212.81
#2009-09-18|1206.07
#2009-09-21|1183.16
#2009-09-22|1201.14
#2009-09-23|1214.08
#2009-09-24|1187.45
#2009-09-25|1179.12
#2009-09-28|1197.02
#2009-09-29|1197.90
#2009-09-30|1191.29
#2009-10-01|1161.18
#2009-10-02|1133.91
#2009-10-05|1145.77
#2009-10-06|1194.71
#2009-10-07|1181.27
#2009-10-08|1201.23
#2009-10-09|1199.79
#2009-10-12|1210.87
#2009-10-13|1194.78
#2009-10-14|1242.94
#2009-10-15|1243.89
#2009-10-16|1220.28
#2009-10-19|1248.33
#2009-10-20|1240.49
#2009-10-21|1250.64
#2009-10-22|1230.18
#2009-10-23|1226.82
#2009-10-26|1193.35
#2009-10-27|1167.76
#2009-10-28|1127.55
#2009-10-29|1172.21
#2009-10-30|1140.79
#2009-11-02|1148.87
#2009-11-03|1105.08
#2009-11-04|1143.81
#2009-11-05|1152.34
#2009-11-06|1164.63
#2009-11-09|1205.84
#2009-11-10|1203.13
#2009-11-11|1215.66
#2009-11-12|1207.86
#2009-11-13|1210.31
#2009-11-16|1235.53
#2009-11-17|1208.79
#2009-11-18|1214.11
#2009-11-19|1182.68
#2009-11-20|1164.58
#2009-11-23|1209.17
#2009-11-24|1191.08
#2009-11-25|1196.95
#2009-11-26| .
#2009-11-27|1150.95
#2009-11-30|1138.31
#2009-12-01|1175.29
#2009-12-02|1172.60
#2009-12-03|1180.67
#2009-12-04|1179.84
#2009-12-07|1161.73
#2009-12-08|1127.38
#2009-12-09|1110.24
#2009-12-10|1128.02
#2009-12-11|1112.52
#2009-12-14|1130.85
#2009-12-15|1116.26
#2009-12-16|1144.81
#2009-12-17|1099.05
#2009-12-18|1077.44
#2009-12-21|1097.83
#2009-12-22|1097.22
#2009-12-23|1111.03
#2009-12-24|1113.69
#2009-12-25| .
#2009-12-28|1124.20
#2009-12-29|1125.87
#2009-12-30|1109.79
#2009-12-31|1118.74
#2010-01-01| .
#2010-01-04|1148.85
#2010-01-05|1161.50
#2010-01-06|1163.76
#2010-01-07|1167.32
#2010-01-08|1180.91
#2010-01-11|1192.14
#2010-01-12|1178.20
#2010-01-13|1170.22
#2010-01-14|1175.89
#2010-01-15|1146.91
#2010-01-18| .
#2010-01-19|1150.32
#2010-01-20|1112.94
#2010-01-21|1080.20
#2010-01-22|1062.46
#2010-01-25|1063.29
#2010-01-26|1054.54
#2010-01-27|1031.14
#2010-01-28|1016.41
#2010-01-29|1028.55
#2010-02-01|1041.40
#2010-02-02|1059.22
#2010-02-03|1042.73
#2010-02-04| 978.97
#2010-02-05| 947.78
#2010-02-08| 949.04
#2010-02-09| 960.15
#2010-02-10| 980.01
#2010-02-11| 963.39
#2010-02-12| 951.87
#2010-02-15| .
#2010-02-16| 987.21
#2010-02-17|1003.47
#2010-02-18|1000.09
#2010-02-19| 997.77
#2010-02-22|1008.08
#2010-02-23| 986.29
#2010-02-24| 990.94
#2010-02-25| 972.48
#2010-02-26| 993.91
#2010-03-01| 985.54
#2010-03-02|1005.11
#2010-03-03|1028.91
#2010-03-04|1032.33
#2010-03-05|1063.19
#2010-03-08|1067.23
#2010-03-09|1054.02
#2010-03-10|1071.81
#2010-03-11|1066.24
#2010-03-12|1081.50
#2010-03-15|1063.34
#2010-03-16|1087.43
#2010-03-17|1102.87
#2010-03-18|1080.14
#2010-03-19|1073.52
#2010-03-22|1066.45
#2010-03-23|1076.97
#2010-03-24|1064.33
#2010-03-25|1083.32
#2010-03-26|1083.84
#2010-03-29|1087.13
#2010-03-30|1078.40
#2010-03-31|1082.99
#2010-04-01|1104.38
#2010-04-02| .
#2010-04-05|1103.40
#2010-04-06|1099.93
#2010-04-07|1093.12
#2010-04-08|1074.85
#2010-04-09|1104.85
#2010-04-12|1125.68
#2010-04-13|1117.42
#2010-04-14|1137.61
#2010-04-15|1144.89
#2010-04-16|1110.80
#2010-04-19|1096.26
#2010-04-20|1109.35
#2010-04-21|1088.74
#2010-04-22|1061.51
#2010-04-23|1071.86
#2010-04-26|1086.07
#2010-04-27|1040.57
#2010-04-28|1017.76
#2010-04-29|1044.13
#2010-04-30|1037.17
#2010-05-03|1028.64
#2010-05-04| 968.57
#2010-05-05| 940.27
#2010-05-06| 893.07
#2010-05-07| 853.11
#2010-05-10| 982.30
#2010-05-11| 957.85
#2010-05-12| 969.66
#2010-05-13| 956.11
#2010-05-14| 898.39
#2010-05-17| 892.08
#2010-05-18| 911.22
#2010-05-19| 875.71
#2010-05-20| 853.78
#2010-05-21| 875.80
#2010-05-24| 867.44
#2010-05-25| 823.00
#2010-05-26| 843.70
#2010-05-27| 871.61
#2010-05-28| 870.80
#2010-05-31| .
#2010-06-01| 865.19
#2010-06-02| 854.61
#2010-06-03| 863.03
#2010-06-04| 819.93
#2010-06-07| 807.03
#2010-06-08| 796.06
#2010-06-09| 822.62
#2010-06-10| 844.50
#2010-06-11| 857.45
#2010-06-14| 885.56
#2010-06-15| 902.93
#2010-06-16| 903.14
#2010-06-17| 912.82
#2010-06-18| 929.96
#2010-06-21| 939.30
#2010-06-22| 924.66
#2010-06-23| 908.90
#2010-06-24| 886.82
#2010-06-25| 885.51
#2010-06-28| 898.75
#2010-06-29| 850.12
#2010-06-30| 857.57
#2010-07-01| 849.04
#2010-07-02| 865.39
#2010-07-05| .
#2010-07-06| 896.45
#2010-07-07| 926.58
#2010-07-08| 945.09
#2010-07-09| 947.99
#2010-07-12| 948.11
#2010-07-13| 977.85
#2010-07-14| 978.84
#2010-07-15| 971.21
#2010-07-16| 949.68
#2010-07-19| 945.16
#2010-07-20| 944.74
#2010-07-21| 952.35
#2010-07-22| 987.26
#2010-07-23| 982.41
#2010-07-26|1008.14
#2010-07-27|1054.64
#2010-07-28|1056.44
#2010-07-29|1057.03
#2010-07-30|1043.90
#2010-08-02|1093.63
#2010-08-03|1094.08
#2010-08-04|1083.61
#2010-08-05|1079.28
#2010-08-06|1077.54
#2010-08-09|1088.51
#2010-08-10|1062.65
#2010-08-11|1013.53
#2010-08-12|1006.77
#2010-08-13| 997.96
#2010-08-16|1001.41
#2010-08-17|1019.95
#2010-08-18|1010.95
#2010-08-19| 995.29
#2010-08-20| 972.39
#2010-08-23| 981.54
#2010-08-24| 962.22
#2010-08-25| 942.19
#2010-08-26| 964.40
#2010-08-27| 966.72
#2010-08-30| 963.17
#2010-08-31| 966.71
#2010-09-01|1007.57
#2010-09-02|1007.47
#2010-09-03|1024.93
#2010-09-06| .
#2010-09-07|1001.74
#2010-09-08|1008.56
#2010-09-09|1026.88
#2010-09-10|1021.31
#2010-09-13|1049.84
#2010-09-14|1057.17
#2010-09-15|1055.90
#2010-09-16|1048.31
#2010-09-17|1034.76
#2010-09-20|1050.59
#2010-09-21|1048.45
#2010-09-22|1051.27
#2010-09-23|1037.64
#2010-09-24|1065.09
#2010-09-27|1058.61
#2010-09-28|1056.28
#2010-09-29|1048.10
#2010-09-30|1046.40
#2010-10-01|1045.57
#2010-10-04|1040.95
#2010-10-05|1078.28
#2010-10-06|1084.95
#2010-10-07|1085.28
#2010-10-08|1078.55
#2010-10-11|1079.11
#2010-10-12|1072.71
#2010-10-13|1097.78
#2010-10-14|1092.07
#2010-10-15|1083.46
#2010-10-18|1091.23
#2010-10-19|1081.27
#2010-10-20|1093.81
#2010-10-21|1097.07
#2010-10-22|1089.70
#2010-10-25|1087.23
#2010-10-26|1071.66
#2010-10-27|1060.66
#2010-10-28|1068.27
#2010-10-29|1064.43
#2010-11-01|1056.82
#2010-11-02|1068.53
#2010-11-03|1065.44
#2010-11-04|1106.28
#2010-11-05|1087.16
#2010-11-08|1078.66
#2010-11-09|1088.72
#2010-11-10|1053.02
#2010-11-11|1042.99
#2010-11-12|1048.86
#2010-11-15|1047.60
#2010-11-16|1014.10
#2010-11-17|1019.50
#2010-11-18|1036.69
#2010-11-19|1025.43
#2010-11-22|1002.46
#2010-11-23| 968.91
#2010-11-24| 973.98
#2010-11-25| .
#2010-11-26| 947.91
#2010-11-29| 926.61
#2010-11-30| 915.60
#2010-12-01| 949.83
#2010-12-02| 979.66
#2010-12-03| 994.27
#2010-12-06| 979.51
#2010-12-07| 987.57
#2010-12-08| 989.99
#2010-12-09|1000.94
#2010-12-10| 995.43
#2010-12-13|1009.96
#2010-12-14|1011.42
#2010-12-15| 993.27
#2010-12-16| 983.57
#2010-12-17| 966.71
#2010-12-20| 968.30
#2010-12-21| 985.26
#2010-12-22| 982.31
#2010-12-23| 980.07
#2010-12-24| .
#2010-12-27| 973.44
#2010-12-28| 973.77
#2010-12-29| 974.64
#2010-12-30| 973.43
#2010-12-31| 977.93
#2011-01-03| 984.04
#2011-01-04| 995.87
#2011-01-05| 990.79
#2011-01-06| 982.05
#2011-01-07| 967.70
#2011-01-10| 947.20
#2011-01-11| 961.91
#2011-01-12|1012.21
#2011-01-13|1039.99
#2011-01-14|1045.11
#2011-01-17| .
#2011-01-18|1056.90
#2011-01-19|1053.21
#2011-01-20|1046.67
#2011-01-21|1071.43
#2011-01-24|1076.38
#2011-01-25|1059.44
#2011-01-26|1059.74
#2011-01-27|1074.84
#2011-01-28|1057.83
#2011-01-31|1060.65
#2011-02-01|1086.38
#2011-02-02|1094.04
#2011-02-03|1076.14
#2011-02-04|1075.10
#2011-02-07|1082.09
#2011-02-08|1096.16
#2011-02-09|1094.37
#2011-02-10|1069.58
#2011-02-11|1072.82
#2011-02-14|1064.94
#2011-02-15|1081.54
#2011-02-16|1105.94
#2011-02-17|1117.13
#2011-02-18|1117.20
#2011-02-21| .
#2011-02-22|1084.80
#2011-02-23|1083.03
#2011-02-24|1074.87
#2011-02-25|1087.98
#2011-02-28|1094.07
#2011-03-01|1075.31
#2011-03-02|1077.53
#2011-03-03|1078.59
#2011-03-04|1068.97
#2011-03-07|1061.33
#2011-03-08|1062.94
#2011-03-09|1059.30
#2011-03-10|1039.51
#2011-03-11|1038.91
#2011-03-14|1050.62
#2011-03-15|1029.77
#2011-03-16|1003.15
#2011-03-17|1025.50
#2011-03-18|1034.33
#2011-03-21|1057.91
#2011-03-22|1058.49
#2011-03-23|1050.59
#2011-03-24|1066.97
#2011-03-25|1059.83
#2011-03-28|1061.83
#2011-03-29|1048.90
#2011-03-30|1052.12
#2011-03-31|1038.44
#2011-04-01|1056.63
#2011-04-04|1057.60
#2011-04-05|1053.85
#2011-04-06|1083.32
#2011-04-07|1088.35
#2011-04-08|1099.14
#2011-04-11|1098.66
#2011-04-12|1084.08
#2011-04-13|1090.09
#2011-04-14|1072.28
#2011-04-15|1063.10
#2011-04-18|1022.50
#2011-04-19|1031.78
#2011-04-20|1052.44
#2011-04-21|1069.59
#2011-04-22| .
#2011-04-25|1067.47
#2011-04-26|1077.44
#2011-04-27|1078.53
#2011-04-28|1095.56
#2011-04-29|1098.67
#2011-05-02|1100.60
#2011-05-03|1090.82
#2011-05-04|1080.99
#2011-05-05|1051.59
#2011-05-06|1056.49
#2011-05-09|1026.57
#2011-05-10|1043.12
#2011-05-11|1039.08
#2011-05-12|1027.10
#2011-05-13|1017.69
#2011-05-16|1017.37
#2011-05-17|1005.57
#2011-05-18|1011.40
#2011-05-19|1016.49
#2011-05-20|1001.71
#2011-05-23| 973.41
#2011-05-24| 978.46
#2011-05-25| 993.44
#2011-05-26| 993.91
#2011-05-27|1014.52
#2011-05-30| .
#2011-05-31|1030.25
#2011-06-01|1020.51
#2011-06-02|1010.88
#2011-06-03|1020.85
#2011-06-06|1009.50
#2011-06-07|1013.68
#2011-06-08| 997.30
#2011-06-09| 994.22
#2011-06-10| 973.46
#2011-06-13| 976.68
#2011-06-14| 992.45
#2011-06-15| 962.54
#2011-06-16| 950.32
#2011-06-17| 972.36
#2011-06-20| 963.71
#2011-06-21| 983.97
#2011-06-22| 977.77
#2011-06-23| 935.46
#2011-06-24| 924.85
#2011-06-27| 928.86
#2011-06-28| 946.85
#2011-06-29| 963.70
#2011-06-30| 987.88
#2011-07-01|1012.72
#2011-07-04| .
#2011-07-05|1000.53
#2011-07-06| 973.90
#2011-07-07| 977.56
#2011-07-08| 948.74
#2011-07-11| 905.82
#2011-07-12| 902.85
#2011-07-13| 917.47
#2011-07-14| 910.80
#2011-07-15| 900.97
#2011-07-18| 867.09
#2011-07-19| 887.51
#2011-07-20| 916.73
#2011-07-21| 962.54
#2011-07-22| 957.76
#2011-07-25| 933.57
#2011-07-26| 941.12
#2011-07-27| 917.16
#2011-07-28| 923.39
#2011-07-29| 919.53
#2011-08-01| 892.36
#2011-08-02| 870.93
#2011-08-03| 856.31
#2011-08-04| 811.53
#2011-08-05| 804.25
#2011-08-08| 771.55
#2011-08-09| 775.03
#2011-08-10| 724.01
#2011-08-11| 750.66
#2011-08-12| 778.92
#2011-08-15| 793.34
#2011-08-16| 790.68
#2011-08-17| 787.03
#2011-08-18| 728.38
#2011-08-19| 722.08
#2011-08-22| 717.22
#2011-08-23| 717.06
#2011-08-24| 727.63
#2011-08-25| 728.77
#2011-08-26| 716.21
#2011-08-29| 740.52
#2011-08-30| 745.78
#2011-08-31| 765.99
#2011-09-01| 765.26
#2011-09-02| 732.63
#2011-09-05| .
#2011-09-06| 670.42
#2011-09-07| 697.00
#2011-09-08| 702.57
#2011-09-09| 654.30
#2011-09-12| 621.54
#2011-09-13| 645.22
#2011-09-14| 647.29
#2011-09-15| 678.11
#2011-09-16| 678.59
#2011-09-19| 647.34
#2011-09-20| 659.71
#2011-09-21| 649.30
#2011-09-22| 600.54
#2011-09-23| 617.99
#2011-09-26| 637.26
#2011-09-27| 688.03
#2011-09-28| 675.86
#2011-09-29| 693.92
#2011-09-30| 664.09
#2011-10-03| 639.52
#2011-10-04| 613.21
#2011-10-05| 641.35
#2011-10-06| 670.77
#2011-10-07| 676.09
#2011-10-10| 700.17
#2011-10-11| 701.35
#2011-10-12| 729.66
#2011-10-13| 700.93
#2011-10-14| 707.82
#2011-10-17| 692.52
#2011-10-18| 681.68
#2011-10-19| 700.11
#2011-10-20| 668.61
#2011-10-21| 702.72
#2011-10-24| 714.80
#2011-10-25| 708.72
#2011-10-26| 701.84
#2011-10-27| 777.08
#2011-10-28| 777.60
#2011-10-31| 731.23
#2011-11-01| 674.77
#2011-11-02| 685.84
#2011-11-03| 696.28
#2011-11-04| 687.25
#2011-11-07| 681.87
#2011-11-08| 692.69
#2011-11-09| 657.86
#2011-11-10| 654.58
#2011-11-11| 683.01
#2011-11-14| 666.42
#2011-11-15| 648.75
#2011-11-16| 648.92
#2011-11-17| 634.79
#2011-11-18| 631.07
#2011-11-21| 604.53
#2011-11-22| 595.46
#2011-11-23| 577.54
#2011-11-24| .
#2011-11-25| 583.13
#2011-11-28| 618.73
#2011-11-29| 617.40
#2011-11-30| 653.37
#2011-12-01| 647.17
#2011-12-02| 670.66
#2011-12-05| 688.63
#2011-12-06| 677.84
#2011-12-07| 675.84
#2011-12-08| 652.28
#2011-12-09| 668.58
#2011-12-12| 637.07
#2011-12-13| 628.31
#2011-12-14| 605.73
#2011-12-15| 616.61
#2011-12-16| 617.46
#2011-12-19| 614.38
#2011-12-20| 637.11
#2011-12-21| 629.82
#2011-12-22| 641.61
#2011-12-23| 643.15
#2011-12-26| .
#2011-12-27| 641.39
#2011-12-28| 625.69
#2011-12-29| 629.70
#2011-12-30| 637.10
#2012-01-02| .
#2012-01-03| 660.75
#2012-01-04| 644.06
#2012-01-05| 619.73
#2012-01-06| 611.94
#2012-01-09| 601.60
#2012-01-10| 624.30
#2012-01-11| 622.10
#2012-01-12| 634.33
#2012-01-13| 633.91
#2012-01-16| .
#2012-01-17| 648.99
#2012-01-18| 653.92
#2012-01-19| 694.05
#2012-01-20| 701.12
#2012-01-23| 720.49
#2012-01-24| 709.73
#2012-01-25| 708.51
#2012-01-26| 732.89
#2012-01-27| 727.55
#2012-01-30| 705.74
#2012-01-31| 709.83
#2012-02-01| 741.34
#2012-02-02| 748.01
#2012-02-03| 762.64
#2012-02-06| 756.26
#2012-02-07| 767.76
#2012-02-08| 773.01
#2012-02-09| 779.56
#2012-02-10| 754.05
#2012-02-13| 762.10
#2012-02-14| 748.43
#2012-02-15| 756.48
#2012-02-16| 754.02
#2012-02-17| 771.65
#2012-02-20| .
#2012-02-21| 782.97
#2012-02-22| 763.99
#2012-02-23| 763.31
#2012-02-24| 780.34
#2012-02-27| 767.75
#2012-02-28| 771.74
#2012-02-29| 773.87
#2012-03-01| 783.18
#2012-03-02| 780.57
#2012-03-05| 770.93
#2012-03-06| 733.11
#2012-03-07| 739.52
#2012-03-08| 762.72
#2012-03-09| 752.08
#2012-03-12| 744.51
#2012-03-13| 764.60
#2012-03-14| 771.93
#2012-03-15| 779.53
#2012-03-16| 792.74
#2012-03-19| 797.23
#2012-03-20| 783.08
#2012-03-21| 775.15
#2012-03-22| 761.02
#2012-03-23| 767.60
#2012-03-26| 775.00
#2012-03-27| 772.29
#2012-03-28| 758.71
#2012-03-29| 737.76
#2012-03-30| 747.73
#2012-04-02| 751.13
#2012-04-03| 738.25
#2012-04-04| 710.15
#2012-04-05| 705.43
#2012-04-06| .
#2012-04-09| 704.07
#2012-04-10| 678.75
#2012-04-11| 691.13
#2012-04-12| 702.76
#2012-04-13| 678.76
#2012-04-16| 669.90
#2012-04-17| 698.71
#2012-04-18| 684.91
#2012-04-19| 676.99
#2012-04-20| 687.39
#2012-04-23| 663.65
#2012-04-24| 679.39
#2012-04-25| 689.32
#2012-04-26| 685.47
#2012-04-27| 695.42
#2012-04-30| 687.86
#2012-05-01| 692.30
#2012-05-02| 677.55
#2012-05-03| 672.53
#2012-05-04| 666.29
#2012-05-07| 670.92
#2012-05-08| 655.99
#2012-05-09| 641.57
#2012-05-10| 659.15
#2012-05-11| 653.56
#2012-05-14| 629.66
#2012-05-15| 615.89
#2012-05-16| 609.98
#2012-05-17| 593.43
#2012-05-18| 587.04
#2012-05-21| 596.10
#2012-05-22| 612.30
#2012-05-23| 585.91
#2012-05-24| 594.09
#2012-05-25| 588.80
#2012-05-28| .
#2012-05-29| 586.27
#2012-05-30| 570.28
#2012-05-31| 568.36
#2012-06-01| 562.26
#2012-06-04| 572.56
#2012-06-05| 575.35
#2012-06-06| 598.26
#2012-06-07| 613.82
#2012-06-08| 604.47
#2012-06-11| 602.50
#2012-06-12| 602.04
#2012-06-13| 608.49
#2012-06-14| 610.09
#2012-06-15| 621.74
#2012-06-18| 611.09
#2012-06-19| 630.32
#2012-06-20| 639.41
#2012-06-21| 631.36
#2012-06-22| 626.92
#2012-06-25| 606.21
#2012-06-26| 601.04
#2012-06-27| 613.98
#2012-06-28| 598.03
#2012-06-29| 635.23
#2012-07-02| 640.89
#2012-07-03| 648.59
#2012-07-04| .
#2012-07-05| 628.57
#2012-07-06| 611.76
#2012-07-09| 608.72
#2012-07-10| 611.29
#2012-07-11| 613.60
#2012-07-12| 600.36
#2012-07-13| 606.36
#2012-07-16| 604.02
#2012-07-17| 599.07
#2012-07-18| 607.20
#2012-07-19| 612.29
#2012-07-20| 588.37
#2012-07-23| 569.44
#2012-07-24| 561.31
#2012-07-25| 565.80
#2012-07-26| 595.62
#2012-07-27| 614.64
#2012-07-30| 625.53
#2012-07-31| 617.61
#2012-08-01| 619.52
#2012-08-02| 597.05
#2012-08-03| 634.69
#2012-08-06| 642.61
#2012-08-07| 641.14
#2012-08-08| 643.64
#2012-08-09| 644.77
#2012-08-10| 642.81
#2012-08-13| 643.58
#2012-08-14| 646.36
#2012-08-15| 645.43
#2012-08-16| 657.83
#2012-08-17| 663.46
#2012-08-20| 657.52
#2012-08-21| 676.11
#2012-08-22| 667.56
#2012-08-23| 668.65
#2012-08-24| 663.51
#2012-08-27| 668.44
#2012-08-28| 666.63
#2012-08-29| 661.79
#2012-08-30| 651.75
#2012-08-31| 668.92
#2012-09-03| .
#2012-09-04| 662.58
#2012-09-05| 667.87
#2012-09-06| 696.49
#2012-09-07| 718.91
#2012-09-10| 719.51
#2012-09-11| 730.00
#2012-09-12| 739.26
#2012-09-13| 733.56
#2012-09-14| 765.98
#2012-09-17| 764.12
#2012-09-18| 746.95
#2012-09-19| 749.04
#2012-09-20| 737.00
#2012-09-21| 749.68
#2012-09-24| 741.24
#2012-09-25| 748.44
#2012-09-26| 715.20
#2012-09-27| 723.28
#2012-09-28| 712.94
#2012-10-01| 728.59
#2012-10-02| 726.60
#2012-10-03| 723.80
#2012-10-04| 731.46
#2012-10-05| 744.88
#2012-10-08| 727.90
#2012-10-09| 719.30
#2012-10-10| 717.66
#2012-10-11| 732.84
#2012-10-12| 731.00
#2012-10-15| 735.63
#2012-10-16| 759.56
#2012-10-17| 770.75
#2012-10-18| 770.46
#2012-10-19| 752.47
#2012-10-22| 756.07
#2012-10-23| 740.18
#2012-10-24| 742.19
#2012-10-25| 743.78
#2012-10-26| 739.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 745.21
#2012-11-01| 758.98
#2012-11-02| 756.19
#2012-11-05| 746.49
#2012-11-06| 755.80
#2012-11-07| 739.87
#2012-11-08| 737.67
#2012-11-09| 727.71
#2012-11-12| 727.93
#2012-11-13| 736.87
#2012-11-14| 730.05
#2012-11-15| 732.17
#2012-11-16| 716.04
#2012-11-19| 744.75
#2012-11-20| 740.26
#2012-11-21| 743.49
#2012-11-22| .
#2012-11-23| 761.22
#2012-11-26| 753.87
#2012-11-27| 756.29
#2012-11-28| 752.09
#2012-11-29| 768.82
#2012-11-30| 770.99
#2012-12-03| 775.36
#2012-12-04| 780.81
#2012-12-05| 785.27
#2012-12-06| 786.07
#2012-12-07| 782.23
#2012-12-10| 777.65
#2012-12-11| 783.91
#2012-12-12| 789.87
#2012-12-13| 789.98
#2012-12-14| 790.57
#2012-12-17| 793.85
#2012-12-18| 803.97
#2012-12-19| 817.01
#2012-12-20| 817.12
#2012-12-21| 807.15
#2012-12-24| 806.63
#2012-12-25| 806.56
#2012-12-26| 807.99
#2012-12-27| 810.43
#2012-12-28| 804.02
#2012-12-31| 804.20
#2013-01-01| 804.46
#2013-01-02| 830.32
#2013-01-03| 825.69
#2013-01-04| 825.06
#2013-01-07| 835.89
#2013-01-08| 836.91
#2013-01-09| 851.94
#2013-01-10| 863.28
#2013-01-11| 872.49
#2013-01-14| 875.74
#2013-01-15| 870.88
#2013-01-16| 866.21
#2013-01-17| 875.65
#2013-01-18| 873.53
#2013-01-21| 877.39
#2013-01-22| 871.96
#2013-01-23| 865.55
#2013-01-24| 879.20
#2013-01-25| 887.83
#2013-01-28| 889.47
#2013-01-29| 889.30
#2013-01-30| 888.99
#2013-01-31| 887.57
#2013-02-01| 892.66
#2013-02-04| 862.85
#2013-02-05| 871.61
#2013-02-06| 866.64
#2013-02-07| 851.95
#2013-02-08| 872.87
#2013-02-11| 866.89
#2013-02-12| 887.25
#2013-02-13| 885.03
#2013-02-14| 876.46
#2013-02-15| 871.28
#2013-02-18| 870.55
#2013-02-19| 879.68
#2013-02-20| 875.61
#2013-02-21| 846.69
#2013-02-22| 851.39
#2013-02-25| 856.36
#2013-02-26| 826.50
#2013-02-27| 839.71
#2013-02-28| 844.65
#2013-03-01| 830.59
#2013-03-04| 825.52
#2013-03-05| 843.93
#2013-03-06| 834.65
#2013-03-07| 838.03
#2013-03-08| 851.35
#2013-03-11| 849.43
#2013-03-12| 846.18
#2013-03-13| 836.96
#2013-03-14| 851.19
#2013-03-15| 850.44
#2013-03-18| 832.79
#2013-03-19| 813.51
#2013-03-20| 822.62
#2013-03-21| 814.77
#2013-03-22| 812.38
#2013-03-25| 794.51
#2013-03-26| 792.80
#2013-03-27| 784.60
#2013-03-28| 791.56
#2013-03-29| 791.77
#2013-04-01| 792.33
#2013-04-02| 803.86
#2013-04-03| 790.21
#2013-04-04| 782.79
#2013-04-05| 784.22
#2013-04-08| 781.87
#2013-04-09| 793.49
#2013-04-10| 819.52
#2013-04-11| 827.96
#2013-04-12| 811.82
#2013-04-15| 803.93
#2013-04-16| 803.22
#2013-04-17| 783.97
#2013-04-18| 778.15
#2013-04-19| 789.47
#2013-04-22| 792.59
#2013-04-23| 814.40
#2013-04-24| 819.11
#2013-04-25| 823.92
#2013-04-26| 825.48
#2013-04-29| 837.59
#2013-04-30| 846.25
#2013-05-01| 847.82
#2013-05-02| 848.76
#2013-05-03| 859.57
#2013-05-06| 855.59
#2013-05-07| 872.78
#2013-05-08| 879.68
#2013-05-09| 873.03
#2013-05-10| 866.88
#2013-05-13| 858.46
#2013-05-14| 861.93
#2013-05-15| 867.23
#2013-05-16| 871.82
#2013-05-17| 876.61
#2013-05-20| 879.87
#2013-05-21| 873.11
#2013-05-22| 879.79
#2013-05-23| 854.36
#2013-05-24| 847.17
#2013-05-27| 852.25
#2013-05-28| 862.50
#2013-05-29| 854.12
#2013-05-30| 864.55
#2013-05-31| 854.01
#2013-06-03| 848.41
#2013-06-04| 860.36
#2013-06-05| 845.88
#2013-06-06| 833.89
#2013-06-07| 849.90
#2013-06-10| 839.60
#2013-06-11| 831.68
#2013-06-12| 828.43
#2013-06-13| 828.38
#2013-06-14| 833.37
#2013-06-17| 835.61
#2013-06-18| 841.22
#2013-06-19| 834.58
#2013-06-20| 789.65
#2013-06-21| 776.88
#2013-06-24| 762.79
#2013-06-25| 773.46
#2013-06-26| 786.47
#2013-06-27| 784.40
#2013-06-28| 777.83
#2013-07-01| 792.77
#2013-07-02| 787.95
#2013-07-03| 773.62
#2013-07-04| 797.64
#2013-07-05| 781.44
#2013-07-08| 794.24
#2013-07-09| 793.55
#2013-07-10| 794.39
#2013-07-11| 809.12
#2013-07-12| 811.21
#2013-07-15| 818.21
#2013-07-16| 816.17
#2013-07-17| 821.55
#2013-07-18| 835.79
#2013-07-19| 841.00
#2013-07-22| 849.40
#2013-07-23| 850.60
#2013-07-24| 860.07
#2013-07-25| 859.86
#2013-07-26| 861.44
#2013-07-29| 856.24
#2013-07-30| 854.24
#2013-07-31| 855.85
#2013-08-01| 870.62
#2013-08-02| 877.13
#2013-08-05| 869.52
#2013-08-06| 867.33
#2013-08-07| 870.79
#2013-08-08| 885.65
#2013-08-09| 892.72
#2013-08-12| 892.21
#2013-08-13| 891.69
#2013-08-14| 899.50
#2013-08-15| 888.49
#2013-08-16| 902.67
#2013-08-19| 887.79
#2013-08-20| 880.44
#2013-08-21| 865.83
#2013-08-22| 877.18
#2013-08-23| 885.87
#2013-08-26| 878.18
#2013-08-27| 852.65
#2013-08-28| 851.87
#2013-08-29| 852.66
#2013-08-30| 839.99
#2013-09-02| 858.20
#2013-09-03| 853.95
#2013-09-04| 858.33
#2013-09-05| 863.46
#2013-09-06| 870.74
#2013-09-09| 880.06
#2013-09-10| 897.51
#2013-09-11| 904.08
#2013-09-12| 904.26
#2013-09-13| 900.02
#2013-09-16| 913.32
#2013-09-17| 906.90
#2013-09-18| 914.17
#2013-09-19| 938.45
#2013-09-20| 926.85
#2013-09-23| 918.51
#2013-09-24| 920.16
#2013-09-25| 919.41
#2013-09-26| 914.12
#2013-09-27| 912.11
#2013-09-30| 904.26
#2013-10-01| 920.17
#2013-10-02| 924.38
#2013-10-03| 924.14
#2013-10-04| 930.41
#2013-10-07| 927.95
#2013-10-08| 923.25
#2013-10-09| 919.38
#2013-10-10| 942.28
#2013-10-11| 949.35
#2013-10-14| 952.72
#2013-10-15| 958.67
#2013-10-16| 965.70
#2013-10-17| 975.14
#2013-10-18| 982.07
#2013-10-21| 983.06
#2013-10-22| 994.22
#2013-10-23| 974.45
#2013-10-24| 983.60
#2013-10-25| 979.08
#2013-10-28| 972.07
#2013-10-29| 972.02
#2013-10-30| 969.11
#2013-10-31| 964.62
#2013-11-01| 952.45
#2013-11-04| 952.36
#2013-11-05| 939.36
#2013-11-06| 947.74
#2013-11-07| 939.27
#2013-11-08| 934.06
#2013-11-11| 941.62
#2013-11-12| 935.75
#2013-11-13| 923.24
#2013-11-14| 933.42
#2013-11-15| 934.70
#2013-11-18| 948.51
#2013-11-19| 937.73
#2013-11-20| 933.35
#2013-11-21| 934.69
#2013-11-22| 941.13
#2013-11-25| 945.48
#2013-11-26| 946.42
#2013-11-27| 954.35
#2013-11-28| 963.51
#2013-11-29| 965.94
#2013-12-02| 958.62
#2013-12-03| 943.18
#2013-12-04| 931.57
#2013-12-05| 924.53
#2013-12-06| 935.43
#2013-12-09| 941.62
#2013-12-10| 938.57
#2013-12-11| 932.81
#2013-12-12| 919.98
#2013-12-13| 917.62
#2013-12-16| 932.78
#2013-12-17| 919.93
#2013-12-18| 931.37
#2013-12-19| 938.78
#2013-12-20| 946.71
#2013-12-23| 957.82
#2013-12-24| 957.41
#2013-12-25| 956.71
#2013-12-26| 957.64
#2013-12-27| 970.30
#2013-12-30| 972.96
#2013-12-31| 973.59
#2014-01-01| 973.71
#2014-01-02| 957.42
#2014-01-03| 956.60
#2014-01-06| 964.13
#2014-01-07| 986.52
#2014-01-08| 996.48
#2014-01-09| 991.90
#2014-01-10|1000.00
#2014-01-13|1012.44
#2014-01-14|1015.26
#2014-01-15|1027.44
#2014-01-16|1015.47
#2014-01-17|1013.86
#2014-01-20|1004.16
#2014-01-21|1004.31
#2014-01-22|1003.42
#2014-01-23|1003.79
#2014-01-24| 975.85
#2014-01-27| 966.69
#2014-01-28| 975.94
#2014-01-29| 967.47
#2014-01-30| 965.91
#2014-01-31| 955.08
#2014-02-03| 935.56
#2014-02-04| 944.25
#2014-02-05| 952.03
#2014-02-06| 972.05
#2014-02-07| 977.45
#2014-02-10| 976.25
#2014-02-11| 990.82
#2014-02-12| 993.78
#2014-02-13| 993.45
#2014-02-14| 997.46
#2014-02-17|1004.86
#2014-02-18|1007.60
#2014-02-19|1004.59
#2014-02-20| 998.37
#2014-02-21|1002.13
#2014-02-24|1006.20
#2014-02-25|1005.54
#2014-02-26| 995.90
#2014-02-27| 998.92
#2014-02-28|1008.31
#2014-03-03| 973.97
#2014-03-04| 994.94
#2014-03-05|1000.37
#2014-03-06|1010.88
#2014-03-07| 998.35
#2014-03-10| 995.49
#2014-03-11| 991.83
#2014-03-12| 980.92
#2014-03-13| 975.21
#2014-03-14| 957.53
#2014-03-17| 972.77
#2014-03-18| 982.78
#2014-03-19| 983.27
#2014-03-20| 974.92
#2014-03-21| 972.24
#2014-03-24| 959.50
#2014-03-25| 969.14
#2014-03-26| 975.21
#2014-03-27| 970.25
#2014-03-28| 980.62
#2014-03-31| 993.12
#2014-04-01|1010.41
#2014-04-02|1008.75
#2014-04-03|1011.67
#2014-04-04|1017.95
#2014-04-07|1005.89
#2014-04-08|1005.12
#2014-04-09|1006.51
#2014-04-10|1002.87
#2014-04-11| 990.84
#2014-04-14| 987.05
#2014-04-15| 970.86
#2014-04-16| 984.54
#2014-04-17| 994.03
#2014-04-18| 992.99
#2014-04-21| 992.22
#2014-04-22|1002.61
#2014-04-23| 996.83
#2014-04-24| 999.95
#2014-04-25| 985.18
#2014-04-28| 985.36
#2014-04-29|1002.47
#2014-04-30|1000.30
#2014-05-01|1005.88
#2014-05-02|1004.51
#2014-05-05|1000.57
#2014-05-06| 998.01
#2014-05-07| 992.16
#2014-05-08|1007.76
#2014-05-09| 990.21
#2014-05-12| 994.80
#2014-05-13| 994.22
#2014-05-14| 992.49
#2014-05-15| 972.88
#2014-05-16| 979.11
#2014-05-19| 974.42
#2014-05-20| 977.24
#2014-05-21| 980.98
#2014-05-22| 982.08
#2014-05-23| 987.47
#2014-05-26| 997.97
#2014-05-27| 997.64
#2014-05-28|1002.30
#2014-05-29|1001.77
#2014-05-30|1002.02
#2014-06-02|1000.10
#2014-06-03| 994.43
#2014-06-04| 997.90
#2014-06-05|1003.94
#2014-06-06|1023.28
#2014-06-09|1024.45
#2014-06-10|1019.74
#2014-06-11|1009.42
#2014-06-12|1006.91
#2014-06-13|1004.27
#2014-06-16| 996.25
#2014-06-17| 996.55
#2014-06-18| 994.61
#2014-06-19|1001.92
#2014-06-20| 989.27
#2014-06-23| 986.26
#2014-06-24| 980.54
#2014-06-25| 973.20
#2014-06-26| 959.66
#2014-06-27| 961.90
#2014-06-30| 959.89
#2014-07-01| 973.54
#2014-07-02| 975.62
#2014-07-03| 981.75
#2014-07-04| 969.77
#2014-07-07| 962.43
#2014-07-08| 945.18
#2014-07-09| 951.32
#2014-07-10| 933.81
#2014-07-11| 936.63
#2014-07-14| 949.07
#2014-07-15| 942.53
#2014-07-16| 959.38
#2014-07-17| 943.56
#2014-07-18| 943.34
#2014-07-21| 937.04
#2014-07-22| 945.89
#2014-07-23| 949.67
#2014-07-24| 965.68
#2014-07-25| 965.71
#2014-07-28| 964.92
#2014-07-29| 966.17
#2014-07-30| 964.61
#2014-07-31| 946.54
#2014-08-01| 939.24
#2014-08-04| 941.37
#2014-08-05| 931.41
#2014-08-06| 918.19
#2014-08-07| 909.07
#2014-08-08| 914.04
#2014-08-11| 918.89
#2014-08-12| 919.18
#2014-08-13| 929.19
#2014-08-14| 930.96
#2014-08-15| 924.72
#2014-08-18| 932.83
#2014-08-19| 934.34
#2014-08-20| 929.65
#2014-08-21| 939.38
#2014-08-22| 936.64
#2014-08-25| 946.00
#2014-08-26| 956.68
#2014-08-27| 960.25
#2014-08-28| 946.58
#2014-08-29| 948.58
#2014-09-01| 944.21
#2014-09-02| 942.00
#2014-09-03| 956.50
#2014-09-04| 964.70
#2014-09-05| 961.36
#2014-09-08| 956.55
#2014-09-09| 945.03
#2014-09-10| 947.77
#2014-09-11| 945.73
#2014-09-12| 946.57
#2014-09-15| 941.89
#2014-09-16| 941.14
#2014-09-17| 951.76
#2014-09-18| 959.67
#2014-09-19| 955.72
#2014-09-22| 945.87
#2014-09-23| 937.12
#2014-09-24| 938.74
#2014-09-25| 928.81
#2014-09-26| 931.46
#2014-09-29| 918.39
#2014-09-30| 921.65
#2014-10-01| 917.40
#2014-10-02| 892.97
#2014-10-03| 897.41
#2014-10-06| 907.60
#2014-10-07| 897.74
#2014-10-08| 893.09
#2014-10-09| 887.66
#2014-10-10| 872.32
#2014-10-13| 879.77
#2014-10-14| 876.61
#2014-10-15| 848.10
#2014-10-16| 838.66
#2014-10-17| 866.29
#2014-10-20| 867.44
#2014-10-21| 887.90
#2014-10-22| 889.32
#2014-10-23| 895.17
#2014-10-24| 899.34
#2014-10-27| 888.48
#2014-10-28| 899.86
#2014-10-29| 888.07
#2014-10-30| 880.16
#2014-10-31| 895.69
#2014-11-03| 884.49
#2014-11-04| 877.70
#2014-11-05| 883.79
#2014-11-06| 875.53
#2014-11-07| 862.39
#2014-11-10| 868.05
#2014-11-11| 867.91
#2014-11-12| 856.17
#2014-11-13| 859.94
#2014-11-14| 863.87
#2014-11-17| 868.61
#2014-11-18| 878.36
#2014-11-19| 878.52
#2014-11-20| 867.33
#2014-11-21| 880.48
#2014-11-24| 888.58
#2014-11-25| 899.83
#2014-11-26| 901.04
#2014-11-27| 903.99
#2014-11-28| 904.77
#2014-12-01| 892.48
#2014-12-02| 895.30
#2014-12-03| 897.55
#2014-12-04| 887.60
#2014-12-05| 902.13
#2014-12-08| 897.06
#2014-12-09| 880.80
#2014-12-10| 875.51
#2014-12-11| 871.54
#2014-12-12| 852.41
#2014-12-15| 827.64
#2014-12-16| 843.17
#2014-12-17| 832.14
#2014-12-18| 849.72
#2014-12-19| 848.22
#2014-12-22| 852.43
#2014-12-23| 854.80
#2014-12-24| 854.75
#2014-12-25| 854.72
#2014-12-26| 853.93
#2014-12-29| 853.32
#2014-12-30| 845.28
#2014-12-31| 843.83
#2015-01-01| 843.81
#2015-01-02| 842.00
#2015-01-05| 810.10
#2015-01-06| 798.34
#2015-01-07| 789.89
#2015-01-08| 806.76
#2015-01-09| 785.47
#2015-01-12| 786.15
#2015-01-13| 797.30
#2015-01-14| 784.18
#2015-01-15| 785.30
#2015-01-16| 780.79
#2015-01-19| 794.92
#2015-01-20| 802.59
#2015-01-21| 809.20
#2015-01-22| 818.80
#2015-01-23| 807.57
#2015-01-26| 810.61
#2015-01-27| 810.37
#2015-01-28| 798.14
#2015-01-29| 799.09
#2015-01-30| 789.01
#2015-02-02| 795.50
#2015-02-03| 821.17
#2015-02-04| 818.60
#2015-02-05| 816.10
#2015-02-06| 817.41
#2015-02-09| 804.20
#2015-02-10| 806.32
#2015-02-11| 799.17
#2015-02-12| 818.73
#2015-02-13| 837.10
#2015-02-16| 839.87
#2015-02-17| 840.29
#2015-02-18| 853.23
#2015-02-19| 856.20
#2015-02-20| 856.96
#2015-02-23| 856.31
#2015-02-24| 861.40
#2015-02-25| 856.27
#2015-02-26| 855.03
#2015-02-27| 855.85
#2015-03-02| 856.59
#2015-03-03| 844.05
#2015-03-04| 844.34
#2015-03-05| 844.46
#2015-03-06| 834.46
#2015-03-09| 832.72
#2015-03-10| 816.39
#2015-03-11| 816.62
#2015-03-12| 817.99
#2015-03-13| 809.96
#2015-03-16| 820.93
#2015-03-17| 818.13
#2015-03-18| 819.89
#2015-03-19| 825.18
#2015-03-20| 850.89
#2015-03-23| 861.00
#2015-03-24| 867.60
#2015-03-25| 866.39
#2015-03-26| 854.63
#2015-03-27| 850.47
#2015-03-30| 858.72
#2015-03-31| 847.18
#2015-04-01| 856.37
#2015-04-02| 866.15
#2015-04-03| 873.68
#2015-04-06| 877.98
#2015-04-07| 875.41
#2015-04-08| 868.97
#2015-04-09| 867.73
#2015-04-10| 864.16
#2015-04-13| 865.67
#2015-04-14| 868.09
#2015-04-15| 868.18
#2015-04-16| 865.57
#2015-04-17| 851.72
#2015-04-20| 860.28
#2015-04-21| 859.41
#2015-04-22| 861.52
#2015-04-23| 870.13
#2015-04-24| 883.95
#2015-04-27| 896.63
#2015-04-28| 896.80
#2015-04-29| 895.05
#2015-04-30| 893.54
#2015-05-01| 893.32
#2015-05-04| 891.49
#2015-05-05| 879.07
#2015-05-06| 890.71
#2015-05-07| 889.48
#2015-05-08| 907.08
#2015-05-11| 904.68
#2015-05-12| 902.85
#2015-05-13| 913.70
#2015-05-14| 920.70
#2015-05-15| 923.16
#2015-05-18| 916.64
#2015-05-19| 909.76
#2015-05-20| 915.93
#2015-05-21| 915.84
#2015-05-22| 909.52
#2015-05-25| 899.45
#2015-05-26| 884.43
#2015-05-27| 895.58
#2015-05-28| 892.83
#2015-05-29| 884.83
#2015-06-01| 878.00
#2015-06-02| 895.68
#2015-06-03| 908.79
#2015-06-04| 903.66
#2015-06-05| 881.39
#2015-06-08| 879.18
#2015-06-09| 880.91
#2015-06-10| 902.43
#2015-06-11| 902.26
#2015-06-12| 898.24
#2015-06-15| 879.51
#2015-06-16| 879.50
#2015-06-17| 875.12
#2015-06-18| 887.78
#2015-06-19| 889.61
#2015-06-22| 921.62
#2015-06-23| 913.34
#2015-06-24| 910.75
#2015-06-25| 912.00
#2015-06-26| 911.54
#2015-06-29| 877.93
#2015-06-30| 873.20
#2015-07-01| 884.48
#2015-07-02| 879.44
#2015-07-03| 872.64
#2015-07-06| 849.72
#2015-07-07| 824.05
#2015-07-08| 832.14
#2015-07-09| 852.73
#2015-07-10| 883.30
#2015-07-13| 891.48
#2015-07-14| 893.28
#2015-07-15| 895.35
#2015-07-16| 903.28
#2015-07-17| 898.74
#2015-07-20| 902.47
#2015-07-21| 901.36
#2015-07-22| 895.08
#2015-07-23| 899.22
#2015-07-24| 889.55
#2015-07-27| 880.31
#2015-07-28| 887.18
#2015-07-29| 891.45
#2015-07-30| 886.43
#2015-07-31| 895.54
#2015-08-03| 892.71
#2015-08-04| 882.17
#2015-08-05| 885.59
#2015-08-06| 883.08
#2015-08-07| 876.13
#2015-08-10| 884.35
#2015-08-11| 879.90
#2015-08-12| 863.98
#2015-08-13| 866.46
#2015-08-14| 861.23
#2015-08-17| 860.83
#2015-08-18| 859.90
#2015-08-19| 847.49
#2015-08-20| 838.34
#2015-08-21| 818.31
#2015-08-24| 787.71
#2015-08-25| 816.57
#2015-08-26| 802.86
#2015-08-27| 818.38
#2015-08-28| 818.23
#2015-08-31| 814.14
#2015-09-01| 792.72
#2015-09-02| 792.88
#2015-09-03| 800.95
#2015-09-04| 777.93
#2015-09-07| 780.98
#2015-09-08| 795.61
#2015-09-09| 806.83
#2015-09-10| 798.91
#2015-09-11| 797.53
#2015-09-14| 789.68
#2015-09-15| 797.49
#2015-09-16| 805.38
#2015-09-17| 806.98
#2015-09-18| 789.58
#2015-09-21| 784.73
#2015-09-22| 758.97
#2015-09-23| 753.49
#2015-09-24| 748.01
#2015-09-25| 762.05
#2015-09-28| 742.71
#2015-09-29| 742.45
#2015-09-30| 754.61
#2015-10-01| 758.33
#2015-10-02| 766.60
#2015-10-05| 787.76
#2015-10-06| 796.51
#2015-10-07| 803.90
#2015-10-08| 802.45
#2015-10-09| 814.22
#2015-10-12| 810.51
#2015-10-13| 796.99
#2015-10-14| 796.13
#2015-10-15| 802.77
#2015-10-16| 811.88
#2015-10-19| 809.76
#2015-10-20| 807.17
#2015-10-21| 801.66
#2015-10-22| 798.65
#2015-10-23| 801.51
#2015-10-26| 799.50
#2015-10-27| 792.20
#2015-10-28| 797.00
#2015-10-29| 776.41
#2015-10-30| 780.48
#2015-11-02| 787.13
#2015-11-03| 777.75
#2015-11-04| 776.42
#2015-11-05| 767.43
#2015-11-06| 773.04
#2015-11-09| 766.50
#2015-11-10| 761.08
#2015-11-11| 766.61
#2015-11-12| 754.57
#2015-11-13| 747.30
#2015-11-16| 743.38
#2015-11-17| 755.13
#2015-11-18| 754.90
#2015-11-19| 766.75
#2015-11-20| 756.30
#2015-11-23| 751.73
#2015-11-24| 744.78
#2015-11-25| 746.99
#2015-11-26| 754.01
#2015-11-27| 749.71
#2015-11-30| 749.29
#2015-12-01| 756.56
#2015-12-02| 750.66
#2015-12-03| 749.23
#2015-12-04| 749.52
#2015-12-07| 743.79
#2015-12-08| 726.56
#2015-12-09| 730.96
#2015-12-10| 723.59
#2015-12-11| 708.43
#2015-12-14| 699.04
#2015-12-15| 718.05
#2015-12-16| 722.67
#2015-12-17| 729.87
#2015-12-18| 725.60
#2015-12-21| 719.76
#2015-12-22| 724.44
#2015-12-23| 736.92
#2015-12-24| 741.37
#2015-12-25| 741.38
#2015-12-28| 737.37
#2015-12-29| 740.06
#2015-12-30| 734.07
#2015-12-31| 727.21
#2016-01-01| 727.21
#2016-01-04| 704.97
#2016-01-05| 702.71
#2016-01-06| 693.94
#2016-01-07| 682.54
#2016-01-08| 672.07
#2016-01-11| 667.48
#2016-01-12| 671.03
#2016-01-13| 674.00
#2016-01-14| 661.67
#2016-01-15| 642.09
#2016-01-18| 626.26
#2016-01-19| 631.48
#2016-01-20| 605.29
#2016-01-21| 612.99
#2016-01-22| 632.93
#2016-01-25| 616.26
#2016-01-26| 627.78
#2016-01-27| 626.08
#2016-01-28| 618.68
#2016-01-29| 629.85
#2016-02-01| 625.51
#2016-02-02| 601.20
#2016-02-03| 590.94
#2016-02-04| 613.22
#2016-02-05| 611.40
#2016-02-08| 579.23
#2016-02-09| 565.84
#2016-02-10| 585.11
#2016-02-11| 558.35
#2016-02-12| 582.06
#2016-02-15| 596.76
#2016-02-16| 593.29
#2016-02-17| 612.27
#2016-02-18| 599.30
#2016-02-19| 590.62
#2016-02-22| 602.24
#2016-02-23| 590.59
#2016-02-24| 573.31
#2016-02-25| 592.96
#2016-02-26| 603.72
#2016-02-29| 604.95
#2016-03-01| 611.06
#2016-03-02| 628.53
#2016-03-03| 634.26
#2016-03-04| 642.35
#2016-03-07| 636.22
#2016-03-08| 635.16
#2016-03-09| 634.02
#2016-03-10| 637.94
#2016-03-11| 666.97
#2016-03-14| 664.02
#2016-03-15| 651.57
#2016-03-16| 641.95
#2016-03-17| 652.02
#2016-03-18| 655.92
#2016-03-21| 651.91
#2016-03-22| 645.32
#2016-03-23| 632.21
#2016-03-24| 618.82
#2016-03-25| 618.86
#2016-03-28| 621.85
#2016-03-29| 617.01
#2016-03-30| 631.51
#2016-03-31| 626.88
#2016-04-01| 615.81
#2016-04-04| 616.70
#2016-04-05| 596.64
#2016-04-06| 597.12
#2016-04-07| 585.68
#2016-04-08| 599.72
#2016-04-11| 608.63
#2016-04-12| 607.57
#2016-04-13| 637.57
#2016-04-14| 639.63
#2016-04-15| 639.13
#2016-04-18| 644.26
#2016-04-19| 651.90
#2016-04-20| 662.33
#2016-04-21| 666.89
#2016-04-22| 665.11
#2016-04-25| 655.25
#2016-04-26| 672.66
#2016-04-27| 670.10
#2016-04-28| 673.14
#2016-04-29| 661.30
#2016-05-02| 659.64
#2016-05-03| 635.79
#2016-05-04| 624.46
#2016-05-05| 616.23
#2016-05-06| 615.75
#2016-05-09| 611.55
#2016-05-10| 621.09
#2016-05-11| 618.48
#2016-05-12| 610.94
#2016-05-13| 609.78
#2016-05-16| 610.39
#2016-05-17| 612.06
#2016-05-18| 619.67
#2016-05-19| 613.01
#2016-05-20| 620.65
#2016-05-23| 616.46
#2016-05-24| 634.96
#2016-05-25| 654.01
#2016-05-26| 654.27
#2016-05-27| 651.46
#2016-05-30| 652.88
#2016-05-31| 643.03
#2016-06-01| 635.27
#2016-06-02| 634.18
#2016-06-03| 632.53
#2016-06-06| 635.30
#2016-06-07| 642.63
#2016-06-08| 638.69
#2016-06-09| 627.26
#2016-06-10| 604.16
#2016-06-13| 588.23
#2016-06-14| 570.29
#2016-06-15| 578.49
#2016-06-16| 566.86
#2016-06-17| 593.25
#2016-06-20| 623.43
#2016-06-21| 626.88
#2016-06-22| 632.83
#2016-06-23| 652.71
#2016-06-24| 555.77
#2016-06-27| 509.66
#2016-06-28| 526.18
#2016-06-29| 541.31
#2016-06-30| 542.94
#2016-07-01| 545.74
#2016-07-04| 538.42
#2016-07-05| 523.41
#2016-07-06| 508.94
#2016-07-07| 515.80
#2016-07-08| 531.65
#2016-07-11| 543.21
#2016-07-12| 561.29
#2016-07-13| 556.78
#2016-07-14| 570.12
#2016-07-15| 567.95
#2016-07-18| 568.24
#2016-07-19| 563.32
#2016-07-20| 571.25
#2016-07-21| 572.33
#2016-07-22| 568.61
#2016-07-25| 566.54
#2016-07-26| 564.70
#2016-07-27| 570.68
#2016-07-28| 561.77
#2016-07-29| 577.87
#2016-08-01| 569.42
#2016-08-02| 554.51
#2016-08-03| 560.28
#2016-08-04| 567.14
#2016-08-05| 575.30
#2016-08-08| 584.22
#2016-08-09| 592.45
#2016-08-10| 596.81
#2016-08-11| 600.77
#2016-08-12| 599.72
#2016-08-15| 599.82
#2016-08-16| 597.02
#2016-08-17| 591.18
#2016-08-18| 597.01
#2016-08-19| 588.83
#2016-08-22| 591.00
#2016-08-23| 603.11
#2016-08-24| 607.35
#2016-08-25| 604.97
#2016-08-26| 609.86
#2016-08-29| 601.22
#2016-08-30| 609.74
#2016-08-31| 617.52
#2016-09-01| 624.34
#2016-09-02| 635.10
#2016-09-05| 634.00
#2016-09-06| 630.87
#2016-09-07| 633.30
#2016-09-08| 641.70
#2016-09-09| 638.33
#2016-09-12| 626.73
#2016-09-13| 618.13
#2016-09-14| 616.46
#2016-09-15| 619.78
#2016-09-16| 603.83
#2016-09-19| 611.77
#2016-09-20| 607.07
#2016-09-21| 616.45
#2016-09-22| 628.43
#2016-09-23| 618.72
#2016-09-26| 606.81
#2016-09-27| 602.37
#2016-09-28| 605.06
#2016-09-29| 609.03
#2016-09-30| 611.40
#2016-10-03| 611.36
#2016-10-04| 613.12
#2016-10-05| 622.65
#2016-10-06| 624.44
#2016-10-07| 622.84
#2016-10-10| 623.60
#2016-10-11| 613.25
#2016-10-12| 610.63
#2016-10-13| 598.72
#2016-10-14| 609.21
#2016-10-17| 608.21
#2016-10-18| 621.64
#2016-10-19| 627.05
#2016-10-20| 631.84
#2016-10-21| 631.52
#2016-10-24| 641.13
#2016-10-25| 638.31
#2016-10-26| 642.31
#2016-10-27| 648.28
#2016-10-28| 647.60
#2016-10-31| 644.61
#2016-11-01| 639.64
#2016-11-02| 629.41
#2016-11-03| 632.34
#2016-11-04| 626.69
#2016-11-07| 639.59
#2016-11-08| 645.61
#2016-11-09| 650.00
#2016-11-10| 657.68
#2016-11-11| 652.99
#2016-11-14| 656.78
#2016-11-15| 657.99
#2016-11-16| 647.80
#2016-11-17| 649.87
#2016-11-18| 640.76
#2016-11-21| 644.18
#2016-11-22| 649.70
#2016-11-23| 644.51
#2016-11-24| 645.42
#2016-11-25| 644.16
#2016-11-28| 634.21
#2016-11-29| 639.53
#2016-11-30| 645.11
#2016-12-01| 651.29
#2016-12-02| 646.39
#2016-12-05| 655.92
#2016-12-06| 682.57
#2016-12-07| 699.65
#2016-12-08| 706.10
#2016-12-09| 697.47
#2016-12-12| 696.18
#2016-12-13| 706.64
#2016-12-14| 698.97
#2016-12-15| 698.41
#2016-12-16| 695.81
#2016-12-19| 687.26
#2016-12-20| 691.15
#2016-12-21| 692.82
#2016-12-22| 690.44
#2016-12-23| 687.99
#2016-12-26| 688.09
#2016-12-27| 686.89
#2016-12-28| 683.82
#2016-12-29| 683.22
#2016-12-30| 690.26
#2017-01-02| 693.35
#2017-01-03| 701.38
#2017-01-04| 710.58
#2017-01-05| 714.18
#2017-01-06| 715.34
#2017-01-09| 702.51
#2017-01-10| 704.22
#2017-01-11| 694.90
#2017-01-12| 703.72
#2017-01-13| 713.55
#2017-01-16| 702.72
#2017-01-17| 708.50
#2017-01-18| 707.14
#2017-01-19| 704.37
#2017-01-20| 710.99
#2017-01-23| 707.89
#2017-01-24| 716.06
#2017-01-25| 735.06
#2017-01-26| 731.93
#2017-01-27| 728.54
#2017-01-30| 716.54
#2017-01-31| 716.61
#2017-02-01| 722.65
#2017-02-02| 722.30
#2017-02-03| 730.53
#2017-02-06| 714.87
#2017-02-07| 707.03
#2017-02-08| 703.18
#2017-02-09| 708.91
#2017-02-10| 702.15
#2017-02-13| 707.45
#2017-02-14| 711.40
#2017-02-15| 721.19
#2017-02-16| 722.85
#2017-02-17| 713.79
#2017-02-20| 715.52
#2017-02-21| 705.04
#2017-02-22| 703.72
#2017-02-23| 701.14
#2017-02-24| 689.92
#2017-02-27| 690.63
#2017-02-28| 692.42
#2017-03-01| 708.44
#2017-03-02| 705.84
#2017-03-03| 714.96
#2017-03-06| 709.88
#2017-03-07| 706.59
#2017-03-08| 709.32
#2017-03-09| 716.34
#2017-03-10| 726.47
#2017-03-13| 728.35
#2017-03-14| 718.38
#2017-03-15| 723.63
#2017-03-16| 739.29
#2017-03-17| 735.63
#2017-03-20| 732.70
#2017-03-21| 735.09
#2017-03-22| 728.36
#2017-03-23| 732.60
#2017-03-24| 731.72
#2017-03-27| 731.04
#2017-03-28| 738.67
#2017-03-29| 728.47
#2017-03-30| 730.57
#2017-03-31| 725.83
#2017-04-03| 713.73
#2017-04-04| 711.69
#2017-04-05| 713.31
#2017-04-06| 714.16
#2017-04-07| 710.48
#2017-04-10| 707.84
#2017-04-11| 705.57
#2017-04-12| 702.69
#2017-04-13| 695.92
#2017-04-14| 696.15
#2017-04-17| 699.19
#2017-04-18| 693.67
#2017-04-19| 706.06
#2017-04-20| 714.90
#2017-04-21| 713.96
#2017-04-24| 758.13
#2017-04-25| 766.78
#2017-04-26| 764.55
#2017-04-27| 757.48
#2017-04-28| 760.21
#2017-05-01| 761.75
#2017-05-02| 766.25
#2017-05-03| 770.22
#2017-05-04| 782.07
#2017-05-05| 791.38
#2017-05-08| 783.14
#2017-05-09| 778.19
#2017-05-10| 780.09
#2017-05-11| 775.70
#2017-05-12| 778.57
#2017-05-15| 788.56
#2017-05-16| 792.83
#2017-05-17| 781.72
#2017-05-18| 773.77
#2017-05-19| 786.20
#2017-05-22| 784.92
#2017-05-23| 789.90
#2017-05-24| 788.89
#2017-05-25| 789.89
#2017-05-26| 783.18
#2017-05-29| 780.12
#2017-05-30| 772.97
#2017-05-31| 770.98
#2017-06-01| 770.23
#2017-06-02| 773.84
#2017-06-05| 773.29
#2017-06-06| 769.10
#2017-06-07| 773.60
#2017-06-08| 778.20
#2017-06-09| 780.32
#2017-06-12| 772.87
#2017-06-13| 775.60
#2017-06-14| 771.66
#2017-06-15| 763.34
#2017-06-16| 767.12
#2017-06-19| 773.30
#2017-06-20| 760.78
#2017-06-21| 761.08
#2017-06-22| 758.38
#2017-06-23| 758.00
#2017-06-26| 765.00
#2017-06-27| 775.56
#2017-06-28| 790.15
#2017-06-29| 797.61
#2017-06-30| 789.03
#2017-07-03| 805.91
#2017-07-04| 803.87
#2017-07-05| 801.76
#2017-07-06| 810.62
#2017-07-07| 807.30
#2017-07-10| 809.78
#2017-07-11| 808.08
#2017-07-12| 815.02
#2017-07-13| 820.92
#2017-07-14| 821.23
#2017-07-17| 822.78
#2017-07-18| 817.52
#2017-07-19| 818.69
#2017-07-20| 822.86
#2017-07-21| 816.05
#2017-07-24| 821.14
#2017-07-25| 834.14
#2017-07-26| 835.50
#2017-07-27| 836.98
#2017-07-28| 835.87
#2017-07-31| 837.04
#2017-08-01| 843.57
#2017-08-02| 840.11
#2017-08-03| 843.78
#2017-08-04| 844.75
#2017-08-07| 849.02
#2017-08-08| 847.67
#2017-08-09| 835.95
#2017-08-10| 824.86
#2017-08-11| 815.34
#2017-08-14| 826.81
#2017-08-15| 823.93
#2017-08-16| 827.61
#2017-08-17| 817.53
#2017-08-18| 816.42
#2017-08-21| 814.87
#2017-08-22| 815.08
#2017-08-23| 812.17
#2017-08-24| 815.40
#2017-08-25| 821.20
#2017-08-28| 824.67
#2017-08-29| 818.29
#2017-08-30| 816.42
#2017-08-31| 819.07
#2017-09-01| 822.23
#2017-09-04| 817.43
#2017-09-05| 808.84
#2017-09-06| 807.14
#2017-09-07| 806.28
#2017-09-08| 812.64
#2017-09-11| 821.81
#2017-09-12| 831.56
#2017-09-13| 830.26
#2017-09-14| 829.79
#2017-09-15| 828.79
#2017-09-18| 832.44
#2017-09-19| 835.53
#2017-09-20| 834.22
#2017-09-21| 839.19
#2017-09-22| 843.28
#2017-09-25| 829.42
#2017-09-26| 821.71
#2017-09-27| 832.67
#2017-09-28| 837.99
#2017-09-29| 844.42
#2017-10-02| 836.64
#2017-10-03| 840.09
#2017-10-04| 832.64
#2017-10-05| 836.08
#2017-10-06| 834.04
#2017-10-09| 832.08
#2017-10-10| 836.32
#2017-10-11| 838.28
#2017-10-12| 834.72
#2017-10-13| 831.57
#2017-10-16| 828.95
#2017-10-17| 826.89
#2017-10-18| 832.14
#2017-10-19| 832.29
#2017-10-20| 835.38
#2017-10-23| 827.63
#2017-10-24| 832.07
#2017-10-25| 832.27
#2017-10-26| 827.02
#2017-10-27| 816.67
#2017-10-30| 820.84
#2017-10-31| 821.26
#2017-11-01| 818.52
#2017-11-02| 822.35
#2017-11-03| 810.73
#2017-11-06| 806.95
#2017-11-07| 805.72
#2017-11-08| 805.52
#2017-11-09| 804.75
#2017-11-10| 808.09
#2017-11-13| 801.85
#2017-11-14| 802.24
#2017-11-15| 805.21
#2017-11-16| 806.14
#2017-11-17| 803.34
#2017-11-20| 800.99
#2017-11-21| 799.35
#2017-11-22| 806.48
#2017-11-23| 808.63
#2017-11-24| 817.97
#2017-11-27| 812.34
#2017-11-28| 811.92
#2017-11-29| 822.65
#2017-11-30| 823.19
#2017-12-01| 811.01
#2017-12-04| 820.06
#2017-12-05| 816.53
#2017-12-06| 805.52
#2017-12-07| 811.66
#2017-12-08| 825.83
#2017-12-11| 830.30
#2017-12-12| 830.21
#2017-12-13| 831.89
#2017-12-14| 828.95
#2017-12-15| 824.40
#2017-12-18| 839.46
#2017-12-19| 840.87
#2017-12-20| 841.61
#2017-12-21| 846.80
#2017-12-22| 840.01
#2017-12-25| 840.22
#2017-12-26| 841.60
#2017-12-27| 843.44
#2017-12-28| 845.10
#2017-12-29| 848.76
#2018-01-01| 848.90
#2018-01-02| 851.65
#2018-01-03| 849.81
#2018-01-04| 866.69
#2018-01-05| 864.30
#2018-01-08| 862.84
#2018-01-09| 864.39
#2018-01-10| 883.02
#2018-01-11| 889.99
#2018-01-12| 898.72
#2018-01-15| 905.20
#2018-01-16| 904.71
#2018-01-17| 904.28
#2018-01-18| 908.46
#2018-01-19| 907.96
#2018-01-22| 922.19
#2018-01-23| 926.69
#2018-01-24| 931.02
#2018-01-25| 941.56
#2018-01-26| 939.31
#2018-01-29| 930.44
#2018-01-30| 920.52
#2018-01-31| 922.85
#2018-02-01| 923.40
#2018-02-02| 910.97
#2018-02-05| 897.84
#2018-02-06| 868.18
#2018-02-07| 882.99
#2018-02-08| 871.96
#2018-02-09| 857.97
#2018-02-12| 867.30
#2018-02-13| 866.87
#2018-02-14| 880.19
#2018-02-15| 892.36
#2018-02-16| 897.72
#2018-02-19| 892.75
#2018-02-20| 886.80
#2018-02-21| 891.97
#2018-02-22| 887.84
#2018-02-23| 885.52
#2018-02-26| 884.83
#2018-02-27| 885.46
#2018-02-28| 876.65
#2018-03-01| 867.63
#2018-03-02| 855.19
#2018-03-05| 856.99
#2018-03-06| 865.83
#2018-03-07| 867.54
#2018-03-08| 865.33
#2018-03-09| 865.01
#2018-03-12| 869.47
#2018-03-13| 868.31
#2018-03-14| 857.33
#2018-03-15| 858.78
#2018-03-16| 860.82
#2018-03-19| 854.77
#2018-03-20| 856.49
#2018-03-21| 849.75
#2018-03-22| 831.85
#2018-03-23| 826.46
#2018-03-26| 827.90
#2018-03-27| 828.85
#2018-03-28| 824.99
#2018-03-29| 824.06
#2018-03-30| 824.07
#2018-04-02| 824.70
#2018-04-03| 816.97
#2018-04-04| 813.13
#2018-04-05| 827.32
#2018-04-06| 821.28
#2018-04-09| 826.72
#2018-04-10| 832.80
#2018-04-11| 828.38
#2018-04-12| 834.12
#2018-04-13| 834.95
#2018-04-16| 836.60
#2018-04-17| 839.60
#2018-04-18| 845.07
#2018-04-19| 849.16
#2018-04-20| 845.26
#2018-04-23| 845.64
#2018-04-24| 843.02
#2018-04-25| 830.69
#2018-04-26| 830.15
#2018-04-27| 829.12
#2018-04-30| 828.30
#2018-05-01| 820.86
#2018-05-02| 820.98
#2018-05-03| 808.57
#2018-05-04| 809.30
#2018-05-07| 808.68
#2018-05-08| 803.67
#2018-05-09| 812.07
#2018-05-10| 817.41
#2018-05-11| 826.07
#2018-05-14| 824.45
#2018-05-15| 815.14
#2018-05-16| 801.71
#2018-05-17| 800.15
#2018-05-18| 790.77
#2018-05-21| 787.32
#2018-05-22| 799.41
#2018-05-23| 784.31
#2018-05-24| 776.63
#2018-05-25| 767.75
#2018-05-28| 760.42
#2018-05-29| 733.97
#2018-05-30| 736.04
#2018-05-31| 730.24
#2018-06-01| 743.77
#2018-06-04| 749.86
#2018-06-05| 734.50
#2018-06-06| 745.23
#2018-06-07| 749.99
#2018-06-08| 740.32
#2018-06-11| 754.80
#2018-06-12| 753.37
#2018-06-13| 749.36
#2018-06-14| 746.38
#2018-06-15| 729.23
#2018-06-18| 723.71
#2018-06-19| 719.96
#2018-06-20| 726.22
#2018-06-21| 718.63
#2018-06-22| 730.13
#2018-06-25| 717.41
#2018-06-26| 715.81
#2018-06-27| 710.58
#2018-06-28| 708.71
#2018-06-29| 720.41
#2018-07-02| 709.87
#2018-07-03| 717.58
#2018-07-04| 720.32
#2018-07-05| 728.96
#2018-07-06| 731.22
#2018-07-09| 737.91
#2018-07-10| 730.63
#2018-07-11| 719.97
#2018-07-12| 718.99
#2018-07-13| 717.72
#2018-07-16| 721.10
#2018-07-17| 719.25
#2018-07-18| 717.34
#2018-07-19| 713.47
#2018-07-20| 719.81
#2018-07-23| 723.62
#2018-07-24| 738.64
#2018-07-25| 733.71
#2018-07-26| 738.82
#2018-07-27| 743.82
#2018-07-30| 748.87
#2018-07-31| 753.71
#2018-08-01| 745.89
#2018-08-02| 728.89
#2018-08-03| 733.18
#2018-08-06| 726.51
#2018-08-07| 733.02
#2018-08-08| 732.36
#2018-08-09| 729.28
#2018-08-10| 704.58
#2018-08-13| 693.59
#2018-08-14| 690.14
#2018-08-15| 678.13
#2018-08-16| 684.62
#2018-08-17| 680.84
#2018-08-20| 684.07
#2018-08-21| 694.94
#2018-08-22| 699.74
#2018-08-23| 696.01
#2018-08-24| 698.80
#2018-08-27| 705.79
#2018-08-28| 705.07
#2018-08-29| 704.45
#2018-08-30| 694.68
#2018-08-31| 689.02
#2018-09-03| 689.53
#2018-09-04| 687.36
#2018-09-05| 692.14
#2018-09-06| 687.93
#2018-09-07| 680.14
#2018-09-10| 686.61
#2018-09-11| 682.44
#2018-09-12| 681.73
#2018-09-13| 690.24
#2018-09-14| 691.37
#2018-09-17| 696.54
#2018-09-18| 697.48
#2018-09-19| 707.15
#2018-09-20| 721.45
#2018-09-21| 725.04
#2018-09-24| 721.67
#2018-09-25| 723.22
#2018-09-26| 722.27
#2018-09-27| 718.63
#2018-09-28| 696.34
#2018-10-01| 689.28
#2018-10-02| 680.61
#2018-10-03| 681.52
#2018-10-04| 681.59
#2018-10-05| 674.46
#2018-10-08| 663.31
#2018-10-09| 665.21
#2018-10-10| 669.35
#2018-10-11| 655.44
#2018-10-12| 654.21
#2018-10-15| 654.42
#2018-10-16| 660.14
#2018-10-17| 654.22
#2018-10-18| 641.44
#2018-10-19| 638.74
#2018-10-22| 633.68
#2018-10-23| 623.70
#2018-10-24| 612.85
#2018-10-25| 618.22
#2018-10-26| 610.61
#2018-10-29| 623.52
#2018-10-30| 620.15
#2018-10-31| 625.28
#2018-11-01| 636.64
#2018-11-02| 644.90
#2018-11-05| 644.52
#2018-11-06| 642.82
#2018-11-07| 654.51
#2018-11-08| 656.22
#2018-11-09| 644.91
#2018-11-12| 630.38
#2018-11-13| 641.05
#2018-11-14| 638.96
#2018-11-15| 630.63
#2018-11-16| 630.74
#2018-11-19| 633.43
#2018-11-20| 616.46
#2018-11-21| 626.11
#2018-11-22| 623.31
#2018-11-23| 622.35
#2018-11-26| 637.56
#2018-11-27| 632.67
#2018-11-28| 631.99
#2018-11-29| 637.05
#2018-11-30| 628.10
#2018-12-03| 639.75
#2018-12-04| 629.27
#2018-12-05| 624.03
#2018-12-06| 601.58
#2018-12-07| 604.19
#2018-12-10| 587.47
#2018-12-11| 589.14
#2018-12-12| 606.67
#2018-12-13| 607.04
#2018-12-14| 600.66
#2018-12-17| 594.26
#2018-12-18| 593.91
#2018-12-19| 599.09
#2018-12-20| 584.66
#2018-12-21| 583.14
#2018-12-24| 578.09
#2018-12-25| 578.46
#2018-12-26| 577.48
#2018-12-27| 569.82
#2018-12-28| 584.32
#2018-12-31| 586.80
#2019-01-01| 587.07
#2019-01-02| 580.61
#2019-01-03| 580.64
#2019-01-04| 603.69
#2019-01-07| 606.01
#2019-01-08| 607.70
#2019-01-09| 609.79
#2019-01-10| 615.73
#2019-01-11| 614.65
#2019-01-14| 614.42
#2019-01-15| 611.95
#2019-01-16| 625.13
#2019-01-17| 617.43
#2019-01-18| 628.79
#2019-01-21| 625.88
#2019-01-22| 620.49
#2019-01-23| 624.26
#2019-01-24| 622.51
#2019-01-25| 635.14
#2019-01-28| 626.76
#2019-01-29| 627.92
#2019-01-30| 629.46
#2019-01-31| 622.05
#2019-02-01| 618.74
#2019-02-04| 612.28
#2019-02-05| 619.91
#2019-02-06| 623.96
#2019-02-07| 609.64
#2019-02-08| 603.61
#2019-02-11| 607.40
#2019-02-12| 613.69
#2019-02-13| 614.03
#2019-02-14| 605.08
#2019-02-15| 619.43
#2019-02-18| 624.81
#2019-02-19| 620.86
#2019-02-20| 624.24
#2019-02-21| 614.86
#2019-02-22| 615.42
#2019-02-25| 622.95
#2019-02-26| 626.08
#2019-02-27| 635.05
#2019-02-28| 640.25
#2019-03-01| 637.42
#2019-03-04| 633.67
#2019-03-05| 630.42
#2019-03-06| 631.73
#2019-03-07| 615.10
#2019-03-08| 607.22
#2019-03-11| 614.97
#2019-03-12| 616.81
#2019-03-13| 623.97
#2019-03-14| 628.20
#2019-03-15| 634.49
#2019-03-18| 642.33
#2019-03-19| 642.98
#2019-03-20| 635.13
#2019-03-21| 628.36
#2019-03-22| 610.75
#2019-03-25| 610.68
#2019-03-26| 607.21
#2019-03-27| 609.30
#2019-03-28| 601.43
#2019-03-29| 603.24
#2019-04-01| 619.19
#2019-04-02| 620.97
#2019-04-03| 633.40
#2019-04-04| 634.30
#2019-04-05| 632.39
#2019-04-08| 631.62
#2019-04-09| 633.20
#2019-04-10| 631.32
#2019-04-11| 638.80
#2019-04-12| 651.96
#2019-04-15| 654.73
#2019-04-16| 659.19
#2019-04-17| 664.14
#2019-04-18| 660.96
#2019-04-19| 660.93
#2019-04-22| 660.31
#2019-04-23| 651.72
#2019-04-24| 644.90
#2019-04-25| 637.98
#2019-04-26| 641.59
#2019-04-29| 647.20
#2019-04-30| 646.09
#2019-05-01| 648.59
#2019-05-02| 644.49
#2019-05-03| 647.15
#2019-05-06| 638.66
#2019-05-07| 624.37
#2019-05-08| 623.82
#2019-05-09| 611.21
#2019-05-10| 615.21
#2019-05-13| 605.08
#2019-05-14| 608.70
#2019-05-15| 607.25
#2019-05-16| 612.37
#2019-05-17| 604.33
#2019-05-20| 595.97
#2019-05-21| 599.50
#2019-05-22| 592.07
#2019-05-23| 584.42
#2019-05-24| 588.97
#2019-05-27| 588.36
#2019-05-28| 584.35
#2019-05-29| 577.41
#2019-05-30| 579.98
#2019-05-31| 574.27
#2019-06-03| 575.37
#2019-06-04| 585.45
#2019-06-05| 584.29
#2019-06-06| 579.52
#2019-06-07| 584.47
#2019-06-10| 590.21
#2019-06-11| 591.51
#2019-06-12| 584.95
#2019-06-13| 582.10
#2019-06-14| 576.51
#2019-06-17| 577.06
#2019-06-18| 582.96
#2019-06-19| 592.00
#2019-06-20| 589.71
#2019-06-21| 587.98
#2019-06-24| 587.12
#2019-06-25| 584.31
#2019-06-26| 589.65
#2019-06-27| 593.26
#2019-06-28| 596.44
#2019-07-01| 598.18
#2019-07-02| 596.84
#2019-07-03| 603.74
#2019-07-04| 609.16
#2019-07-05| 607.70
#2019-07-08| 602.00
#2019-07-09| 597.30
#2019-07-10| 601.65
#2019-07-11| 603.29
#2019-07-12| 604.03
#2019-07-15| 604.47
#2019-07-16| 606.86
#2019-07-17| 598.27
#2019-07-18| 596.33
#2019-07-19| 592.69
#2019-07-22| 590.79
#2019-07-23| 597.80
#2019-07-24| 593.38
#2019-07-25| 591.55
#2019-07-26| 586.06
#2019-07-29| 583.60
#2019-07-30| 571.33
#2019-07-31| 570.07
#2019-08-01| 568.06
#2019-08-02| 553.28
#2019-08-05| 545.17
#2019-08-06| 542.78
#2019-08-07| 539.58
#2019-08-08| 545.88
#2019-08-09| 536.52
#2019-08-12| 528.05
#2019-08-13| 531.72
#2019-08-14| 516.12
#2019-08-15| 513.54
#2019-08-16| 523.66
#2019-08-19| 525.90
#2019-08-20| 521.04
#2019-08-21| 523.57
#2019-08-22| 527.42
#2019-08-23| 522.32
#2019-08-26| 523.21
#2019-08-27| 521.64
#2019-08-28| 519.47
#2019-08-29| 524.83
#2019-08-30| 525.55
#2019-09-02| 523.20
#2019-09-03| 521.08
#2019-09-04| 530.56
#2019-09-05| 544.56
#2019-09-06| 545.85
#2019-09-09| 557.65
#2019-09-10| 566.88
#2019-09-11| 567.89
#2019-09-12| 570.60
#2019-09-13| 587.75
#2019-09-16| 578.03
#2019-09-17| 568.44
#2019-09-18| 567.81
#2019-09-19| 576.75
#2019-09-20| 577.21
#2019-09-23| 565.07
#2019-09-24| 562.27
#2019-09-25| 559.26
#2019-09-26| 560.10
#2019-09-27| 565.31
#2019-09-30| 564.61
#2019-10-01| 556.31
#2019-10-02| 542.34
#2019-10-03| 542.30
#2019-10-04| 542.34
#2019-10-07| 545.42
#2019-10-08| 536.98
#2019-10-09| 538.97
#2019-10-10| 551.29
#2019-10-11| 577.18
#2019-10-14| 572.12
#2019-10-15| 585.29
#2019-10-16| 589.54
#2019-10-17| 591.47
#2019-10-18| 591.82
#2019-10-21| 602.63
#2019-10-22| 602.78
#2019-10-23| 601.56
#2019-10-24| 601.63
#2019-10-25| 602.32
#2019-10-28| 601.21
#2019-10-29| 600.27
#2019-10-30| 588.94
#2019-10-31| 586.26
#2019-11-01| 591.19
#2019-11-04| 602.87
#2019-11-05| 605.27
#2019-11-06| 605.61
#2019-11-07| 612.53
#2019-11-08| 604.34
#2019-11-11| 605.15
#2019-11-12| 606.65
#2019-11-13| 595.22
#2019-11-14| 592.81
#2019-11-15| 597.53
#2019-11-18| 597.21
#2019-11-19| 598.64
#2019-11-20| 595.73
#2019-11-21| 594.77
#2019-11-22| 597.67
#2019-11-25| 599.93
#2019-11-26| 595.60
#2019-11-27| 598.81
#2019-11-28| 596.73
#2019-11-29| 593.44
#2019-12-02| 588.08
#2019-12-03| 580.50
#2019-12-04| 590.90
#2019-12-05| 590.09
#2019-12-06| 595.13
#2019-12-09| 596.67
#2019-12-10| 595.07
#2019-12-11| 595.81
#2019-12-12| 610.21
#2019-12-13| 619.62
#2019-12-16| 631.08
#2019-12-17| 628.10
#2019-12-18| 628.44
#2019-12-19| 629.18
#2019-12-20| 627.46
#2019-12-23| 623.23
#2019-12-24| 624.76
#2019-12-25| 624.70
#2019-12-26| 625.52
#2019-12-27| 627.85
#2019-12-30| 628.24
#2019-12-31| 628.76
#2020-01-01| 628.75
#2020-01-02| 638.82
#2020-01-03| 630.50
#2020-01-06| 626.48
#2020-01-07| 625.86
#2020-01-08| 627.03
#2020-01-09| 628.27
#2020-01-10| 623.35
#2020-01-13| 619.92
#2020-01-14| 620.95
#2020-01-15| 614.49
#2020-01-16| 616.65
#2020-01-17| 616.07
#2020-01-20| 612.30
#2020-01-21| 610.00
#2020-01-22| 608.02
#2020-01-23| 601.98
#2020-01-24| 603.07
#2020-01-27| 588.36
#2020-01-28| 594.86
#2020-01-29| 598.14
#2020-01-30| 596.43
#2020-01-31| 589.96
#2020-02-03| 588.83
#2020-02-04| 599.38
#2020-02-05| 607.50
#2020-02-06| 617.14
#2020-02-07| 621.01
#2020-02-10| 617.41
#2020-02-11| 624.55
#2020-02-12| 630.48
#2020-02-13| 628.67
#2020-02-14| 624.70
#2020-02-17| 627.79
#2020-02-18| 617.16
#2020-02-19| 617.17
#2020-02-20| 612.69
#2020-02-21| 609.80
#2020-02-24| 586.30
#2020-02-25| 572.36
#2020-02-26| 575.57
#2020-02-27| 552.69
#2020-02-28| 534.43
#2020-03-02| 532.58
#2020-03-03| 531.69
#2020-03-04| 529.73
#2020-03-05| 517.33
#2020-03-06| 505.45
#2020-03-09| 456.28
#2020-03-10| 455.33
#2020-03-11| 456.24
#2020-03-12| 387.94
#2020-03-13| 397.31
#2020-03-16| 364.99
#2020-03-17| 371.60
#2020-03-18| 351.19
#2020-03-19| 355.63
#2020-03-20| 362.48
#2020-03-23| 347.05
#2020-03-24| 382.10
#2020-03-25| 396.00
#2020-03-26| 410.63
#2020-03-27| 389.41
#2020-03-30| 376.36
#2020-03-31| 375.61
#2020-04-01| 354.09
#2020-04-02| 350.19
#2020-04-03| 340.59
#2020-04-06| 359.11
#2020-04-07| 373.51
#2020-04-08| 370.72
#2020-04-09| 382.27
#2020-04-10| 382.38
#2020-04-13| 381.34
#2020-04-14| 377.48
#2020-04-15| 352.54
#2020-04-16| 346.29
#2020-04-17| 357.09
#2020-04-20| 357.49
#2020-04-21| 340.21
#2020-04-22| 347.26
#2020-04-23| 357.46
#2020-04-24| 348.01
#2020-04-27| 361.71
#2020-04-28| 377.67
#2020-04-29| 397.35
#2020-04-30| 384.54
#2020-05-01| 382.62
#2020-05-04| 363.23
#2020-05-05| 367.80
#2020-05-06| 360.46
#2020-05-07| 366.36
#2020-05-08| 372.41
#2020-05-11| 364.58
#2020-05-12| 365.65
#2020-05-13| 351.95
#2020-05-14| 344.82
#2020-05-15| 344.74
#2020-05-18| 365.17
#2020-05-19| 364.55
#2020-05-20| 369.79
#2020-05-21| 362.00
#2020-05-22| 358.32
#2020-05-25| 361.90
#2020-05-26| 383.70
#2020-05-27| 397.07
#2020-05-28| 399.82
#2020-05-29| 389.17
#2020-06-01| 398.57
#2020-06-02| 411.78
#2020-06-03| 430.63
#2020-06-04| 434.82
#2020-06-05| 458.69
#2020-06-08| 465.20
#2020-06-09| 452.64
#2020-06-10| 446.81
#2020-06-11| 418.99
#2020-06-12| 417.00
#2020-06-15| 412.95
#2020-06-16| 426.05
#2020-06-17| 424.23
#2020-06-18| 418.96
#2020-06-19| 416.42
#2020-06-22| 414.63
#2020-06-23| 427.08
#2020-06-24| 410.75
#2020-06-25| 415.12
#2020-06-26| 406.76
#2020-06-29| 416.23
#2020-06-30| 413.81
#2020-07-01| 412.78
#2020-07-02| 427.63
#2020-07-03| 422.98
#2020-07-06| 439.62
#2020-07-07| 432.88
#2020-07-08| 428.62
#2020-07-09| 419.69
#2020-07-10| 429.65
#2020-07-13| 436.84
#2020-07-14| 437.04
#2020-07-15| 443.32
#2020-07-16| 444.52
#2020-07-17| 440.57
#2020-07-20| 441.82
#2020-07-21| 448.23
#2020-07-22| 446.30
#2020-07-23| 440.90
#2020-07-24| 438.23
#2020-07-27| 436.12
#2020-07-28| 435.07
#2020-07-29| 432.14
#2020-07-30| 416.08
#2020-07-31| 413.62
#2020-08-03| 415.82
#2020-08-04| 421.59
#2020-08-05| 426.50
#2020-08-06| 422.07
#2020-08-07| 418.54
#2020-08-10| 425.75
#2020-08-11| 440.62
#2020-08-12| 445.36
#2020-08-13| 438.91
#2020-08-14| 435.84
#2020-08-17| 432.36
#2020-08-18| 430.56
#2020-08-19| 436.12
#2020-08-20| 424.60
#2020-08-21| 420.88
#2020-08-24| 431.58
#2020-08-25| 431.11
#2020-08-26| 433.99
#2020-08-27| 430.34
#2020-08-28| 439.44
#2020-08-31| 432.10
#2020-09-01| 427.64
#2020-09-02| 421.21
#2020-09-03| 419.33
#2020-09-04| 423.44
#2020-09-07| 426.77
#2020-09-08| 417.14
#2020-09-09| 425.21
#2020-09-10| 425.82
#2020-09-11| 418.26
#2020-09-14| 424.08
#2020-09-15| 418.21
#2020-09-16| 419.76
#2020-09-17| 412.88
#2020-09-18| 404.25
#2020-09-21| 378.55
#2020-09-22| 376.81
#2020-09-23| 373.61
#2020-09-24| 371.33
#2020-09-25| 366.35
#2020-09-28| 386.23
#2020-09-29| 381.57
#2020-09-30| 385.42
#2020-10-01| 385.20
#2020-10-02| 387.62
#2020-10-05| 395.29
#2020-10-06| 406.72
#2020-10-07| 404.05
#2020-10-08| 408.21
#2020-10-09| 407.56
#2020-10-12| 407.21
#2020-10-13| 394.46
#2020-10-14| 395.14
#2020-10-15| 387.67
#2020-10-16| 394.52
#2020-10-19| 400.95
#2020-10-20| 404.78
#2020-10-21| 402.53
#2020-10-22| 403.58
#2020-10-23| 414.17
#2020-10-26| 407.54
#2020-10-27| 401.43
#2020-10-28| 384.31
#2020-10-29| 380.35
#2020-10-30| 384.58
#2020-11-02| 394.84
#2020-11-03| 414.88
#2020-11-04| 409.44
#2020-11-05| 416.74
#2020-11-06| 414.66
#2020-11-09| 461.29
#2020-11-10| 480.58
#2020-11-11| 480.81
#2020-11-12| 474.25
#2020-11-13| 478.79
#2020-11-16| 492.51
#2020-11-17| 493.73
#2020-11-18| 499.87
#2020-11-19| 493.73
#2020-11-20| 495.06
#2020-11-23| 500.16
#2020-11-24| 523.06
#2020-11-25| 521.87
#2020-11-26| 517.00
#2020-11-27| 522.46
#2020-11-30| 508.26
#2020-12-01| 525.02
#2020-12-02| 532.49
#2020-12-03| 539.54
#2020-12-04| 544.65
#2020-12-07| 533.12
#2020-12-08| 530.06
#2020-12-09| 532.46
#2020-12-10| 524.04
#2020-12-11| 514.92
#2020-12-14| 523.16
#2020-12-15| 530.95
#2020-12-16| 527.09
#2020-12-17| 529.72
#2020-12-18| 523.20
#2020-12-21| 502.87
#2020-12-22| 509.52
#2020-12-23| 524.65
#2020-12-24| 527.63
#2020-12-25| 527.60
#2020-12-28| 527.43
#2020-12-29| 525.08
#2020-12-30| 526.49
#2020-12-31| 522.25
#2021-01-01| 522.25
#2021-01-04| 520.02
#2021-01-05| 518.72
#2021-01-06| 544.80
#2021-01-07| 552.92
#2021-01-08| 549.56
#2021-01-11| 541.09
#2021-01-12| 549.17
#2021-01-13| 544.08
#2021-01-14| 545.80
#2021-01-15| 534.82
#2021-01-18| 538.47
#2021-01-19| 536.90
#2021-01-20| 537.47
#2021-01-21| 539.80
#2021-01-22| 530.82
#2021-01-25| 513.85
#2021-01-26| 522.97
#2021-01-27| 510.29
#2021-01-28| 515.93
#2021-01-29| 507.09
#2021-02-01| 506.38
#2021-02-02| 516.81
#2021-02-03| 519.58
#2021-02-04| 530.65
#2021-02-05| 539.21
#2021-02-08| 543.44
#2021-02-09| 543.99
#2021-02-10| 549.17
#2021-02-11| 547.05
#2021-02-12| 551.94
#2021-02-15| 568.32
#2021-02-16| 572.53
#2021-02-17| 566.35
#2021-02-18| 559.23
#2021-02-19| 572.12
#2021-02-22| 574.78
#2021-02-23| 579.98
#2021-02-24| 584.20
#2021-02-25| 591.60
#2021-02-26| 574.97
#2021-03-01| 577.73
#2021-03-02| 581.07
#2021-03-03| 593.71
#2021-03-04| 588.92
#2021-03-05| 587.63
#2021-03-08| 603.83
#2021-03-09| 599.82
#2021-03-10| 600.00
#2021-03-11| 595.26
#2021-03-12| 600.77
#2021-03-15| 593.55
#2021-03-16| 593.79
#2021-03-17| 597.82
#2021-03-18| 610.09
#2021-03-19| 596.53
#2021-03-22| 589.91
#2021-03-23| 585.30
#2021-03-24| 588.77
#2021-03-25| 581.24
#2021-03-26| 587.50
#2021-03-29| 581.24
#2021-03-30| 593.56
#2021-03-31| 587.82
#2021-04-01| 589.50
#2021-04-02| 589.49
#2021-04-05| 591.65
#2021-04-06| 595.42
#2021-04-07| 600.92
#2021-04-08| 598.07
#2021-04-09| 595.10
#2021-04-12| 596.81
#2021-04-13| 593.99
#2021-04-14| 599.73
#2021-04-15| 594.00
#2021-04-16| 602.80
#2021-04-19| 609.04
#2021-04-20| 589.73
#2021-04-21| 585.81
#2021-04-22| 586.16
#2021-04-23| 588.39
#2021-04-26| 601.01
#2021-04-27| 609.03
#2021-04-28| 617.74
#2021-04-29| 627.82
#2021-04-30| 619.75
#2021-05-03| 622.52
#2021-05-04| 612.16
#2021-05-05| 625.77
#2021-05-06| 630.46
#2021-05-07| 636.30
#2021-05-10| 648.40
#2021-05-11| 638.35
#2021-05-12| 638.82
#2021-05-13| 635.49
#2021-05-14| 649.66
#2021-05-17| 648.55
#2021-05-18| 656.55
#2021-05-19| 646.10
#2021-05-20| 650.56
#2021-05-21| 654.95
#2021-05-24| 655.38
#2021-05-25| 658.65
#2021-05-26| 651.74
#2021-05-27| 662.69
#2021-05-28| 665.19
#2021-05-31| 664.09
#2021-06-01| 670.18
#2021-06-02| 672.40
#2021-06-03| 670.25
#2021-06-04| 666.15
#2021-06-07| 671.68
#2021-06-08| 665.83
#2021-06-09| 660.61
#2021-06-10| 661.43
#2021-06-11| 658.20
#2021-06-14| 660.75
#2021-06-15| 658.91
#2021-06-16| 653.71
#2021-06-17| 645.15
#2021-06-18| 622.58
#2021-06-21| 628.51
#2021-06-22| 627.28
#2021-06-23| 629.43
#2021-06-24| 634.96
#2021-06-25| 639.94
#2021-06-28| 626.12
#2021-06-29| 628.16
#2021-06-30| 620.62
#2021-07-01| 629.41
#2021-07-02| 620.63
#2021-07-05| 631.43
#2021-07-06| 614.99
#2021-07-07| 612.85
#2021-07-08| 601.76
#2021-07-09| 616.08
#2021-07-12| 618.27
#2021-07-13| 607.98
#2021-07-14| 609.98
#2021-07-15| 608.11
#2021-07-16| 599.31
#2021-07-19| 577.10
#2021-07-20| 581.84
#2021-07-21| 598.70
#2021-07-22| 598.53
#2021-07-23| 602.54
#2021-07-26| 613.73
#2021-07-27| 612.25
#2021-07-28| 609.28
#2021-07-29| 622.15
#2021-07-30| 616.07
#2021-08-02| 618.10
#2021-08-03| 622.35
#2021-08-04| 627.09
#2021-08-05| 631.13
#2021-08-06| 637.54
#2021-08-09| 638.50
#2021-08-10| 638.65
#2021-08-11| 645.69
#2021-08-12| 641.90
#2021-08-13| 646.16
#2021-08-16| 640.15
#2021-08-17| 630.47
#2021-08-18| 633.91
#2021-08-19| 617.41
#2021-08-20| 618.26
#2021-08-23| 627.39
#2021-08-24| 629.13
#2021-08-25| 638.05
#2021-08-26| 633.57
#2021-08-27| 636.54
#2021-08-30| 634.89
#2021-08-31| 634.87
#2021-09-01| 642.44
#2021-09-02| 644.46
#2021-09-03| 641.37
#2021-09-06| 644.63
#2021-09-07| 642.60
#2021-09-08| 633.72
#2021-09-09| 635.58
#2021-09-10| 631.67
#2021-09-13| 640.67
#2021-09-14| 635.57
#2021-09-15| 634.40
#2021-09-16| 634.99
#2021-09-17| 631.33
#2021-09-20| 605.66
#2021-09-21| 606.02
#2021-09-22| 623.90
#2021-09-23| 636.89
#2021-09-24| 635.24
#2021-09-27| 649.72
#2021-09-28| 637.57
#2021-09-29| 642.74
#2021-09-30| 643.09
#2021-10-01| 639.95
#2021-10-04| 636.53
#2021-10-05| 654.43
#2021-10-06| 650.94
#2021-10-07| 662.22
#2021-10-08| 664.22
#2021-10-11| 669.05
#2021-10-12| 668.94
#2021-10-13| 660.82
#2021-10-14| 667.18
#2021-10-15| 678.65
#2021-10-18| 676.87
#2021-10-19| 680.20
#2021-10-20| 681.27
#2021-10-21| 678.54
#2021-10-22| 679.30
#2021-10-25| 682.50
#2021-10-26| 685.52
#2021-10-27| 677.83
#2021-10-28| 680.23
#2021-10-29| 677.80
#2021-11-01| 687.78
#2021-11-02| 684.00
#2021-11-03| 688.22
#2021-11-04| 676.18
#2021-11-05| 682.40
#2021-11-08| 682.32
#2021-11-09| 676.47
#2021-11-10| 674.74
#2021-11-11| 676.22
#2021-11-12| 671.24
#2021-11-15| 674.74
#2021-11-16| 668.32
#2021-11-17| 666.78
#2021-11-18| 663.21
#2021-11-19| 646.75
#2021-11-22| 649.42
#2021-11-23| 647.23
#2021-11-24| 643.78
#2021-11-25| 646.35
#2021-11-26| 608.82
#2021-11-29| 611.16
#2021-11-30| 610.73
#2021-12-01| 627.98
#2021-12-02| 624.58
#2021-12-03| 618.45
#2021-12-06| 629.41
#2021-12-07| 637.06
#2021-12-08| 636.28
#2021-12-09| 630.37
#2021-12-10| 627.78
#2021-12-13| 618.32
#2021-12-14| 621.92
#2021-12-15| 616.23
#2021-12-16| 632.62
#2021-12-17| 623.46
#2021-12-20| 615.45
#2021-12-21| 629.07
#2021-12-22| 635.09
#2021-12-23| 644.92
#2021-12-24| 645.08
#2021-12-27| 648.19
#2021-12-28| 649.94
#2021-12-29| 652.71
#2021-12-30| 652.90
#2021-12-31| 653.73
#2022-01-03| 656.44
#2022-01-04| 676.95
#2022-01-05| 681.26
#2022-01-06| 686.06
#2022-01-07| 696.11
#2022-01-10| 695.76
#2022-01-11| 700.97
#2022-01-12| 714.96
#2022-01-13| 726.28
#2022-01-14| 723.69
#2022-01-17| 722.70
#2022-01-18| 713.09
#2022-01-19| 708.50
#2022-01-20| 706.11
#2022-01-21| 693.44
#2022-01-24| 664.12
#2022-01-25| 679.16
#2022-01-26| 696.58
#2022-01-27| 697.54
#2022-01-28| 688.88
#2022-01-31| 692.72
#2022-02-01| 709.63
#2022-02-02| 716.43
#2022-02-03| 725.57
#2022-02-04| 719.62
#2022-02-07| 730.47
#2022-02-08| 741.19
#2022-02-09| 748.41
#2022-02-10| 752.94
#2022-02-11| 744.69
#2022-02-14| 716.18
#2022-02-15| 729.34
#2022-02-16| 724.11
#2022-02-17| 713.71
#2022-02-18| 709.28
#2022-02-21| 701.33
#2022-02-22| 698.42
#2022-02-23| 693.93
#2022-02-24| 626.71
#2022-02-25| 660.30
#2022-02-28| 631.52
#2022-03-01| 594.18
#2022-03-02| 597.44
#2022-03-03| 591.54
#2022-03-04| 548.39
#2022-03-07| 527.06
#2022-03-08| 534.38
#2022-03-09| 581.23
#2022-03-10| 565.55
#2022-03-11| 567.58
#2022-03-14| 583.80
#2022-03-15| 581.90
#2022-03-16| 612.89
#2022-03-17| 612.68
#2022-03-18| 611.69
#2022-03-21| 611.31
#2022-03-22| 624.18
#2022-03-23| 611.37
#2022-03-24| 608.35
#2022-03-25| 604.79
#2022-03-28| 603.80
#2022-03-29| 633.34
#2022-03-30| 625.78
#2022-03-31| 611.71
#2022-04-01| 613.56
#2022-04-04| 610.35
#2022-04-05| 600.77
#2022-04-06| 585.60
#2022-04-07| 582.70
#2022-04-08| 591.96
#2022-04-11| 596.17
#2022-04-12| 587.06
#2022-04-13| 585.00
#2022-04-14| 586.30
#2022-04-15| 586.37
#2022-04-18| 586.55
#2022-04-19| 587.08
#2022-04-20| 600.39
#2022-04-21| 604.74
#2022-04-22| 589.06
#2022-04-25| 569.59
#2022-04-26| 556.19
#2022-04-27| 550.37
#2022-04-28| 552.68
#2022-04-29| 559.28
#2022-05-02| 549.37
#2022-05-03| 560.32
#2022-05-04| 555.23
#2022-05-05| 544.55
#2022-05-06| 538.25
#2022-05-09| 523.18
#2022-05-10| 527.25
#2022-05-11| 539.01
#2022-05-12| 529.91
#2022-05-13| 540.75
#2022-05-16| 541.19
#2022-05-17| 557.30
#2022-05-18| 553.80
#2022-05-19| 553.37
#2022-05-20| 552.45
#2022-05-23| 570.25
#2022-05-24| 574.21
#2022-05-25| 574.92
#2022-05-26| 583.54
#2022-05-27| 588.75
#2022-05-30| 597.03
#2022-05-31| 589.00
#2022-06-01| 582.85
#2022-06-02| 584.57
#2022-06-03| 582.81
#2022-06-06| 591.01
#2022-06-07| 585.84
#2022-06-08| 582.17
#2022-06-09| 571.22
#2022-06-10| 539.98
#2022-06-13| 520.80
#2022-06-14| 525.94
#2022-06-15| 537.88
#2022-06-16| 526.62
#2022-06-17| 527.07
#2022-06-20| 547.30
#2022-06-21| 552.71
#2022-06-22| 550.22
#2022-06-23| 530.07
#2022-06-24| 540.74
#2022-06-27| 543.53
#2022-06-28| 541.94
#2022-06-29| 533.64
#2022-06-30| 517.43
#2022-07-01| 512.03
#2022-07-04| 516.40
#2022-07-05| 490.97
#2022-07-06| 487.24
#2022-07-07| 502.45
#2022-07-08| 506.11
#2022-07-11| 494.61
#2022-07-12| 493.16
#2022-07-13| 489.07
#2022-07-14| 469.33
#2022-07-15| 477.77
#2022-07-18| 492.87
#2022-07-19| 508.03
#2022-07-20| 503.38
#2022-07-21| 504.86
#2022-07-22| 501.26
#2022-07-25| 507.17
#2022-07-26| 500.93
#2022-07-27| 504.90
#2022-07-28| 506.28
#2022-07-29| 515.86
#2022-08-01| 523.59
#2022-08-02| 518.62
#2022-08-03| 522.69
#2022-08-04| 527.26
#2022-08-05| 529.89
#2022-08-08| 535.49
#2022-08-09| 535.75
#2022-08-10| 547.34
#2022-08-11| 548.67
#2022-08-12| 548.25
#2022-08-15| 543.60
#2022-08-16| 546.58
#2022-08-17| 539.42
#2022-08-18| 536.61
#2022-08-19| 520.87
#2022-08-22| 509.86
#2022-08-23| 512.69
#2022-08-24| 509.93
#2022-08-25| 510.02
#2022-08-26| 505.11
#2022-08-29| 500.08
#2022-08-30| 502.91
#2022-08-31| 504.96
#2022-09-01| 491.36
#2022-09-02| 508.63
#2022-09-05| 499.32
#2022-09-06| 501.19
#2022-09-07| 496.09
#2022-09-08| 505.70
#2022-09-09| 521.15
#2022-09-12| 541.30
#2022-09-13| 527.97
#2022-09-14| 524.74
#2022-09-15| 532.30
#2022-09-16| 525.57
#2022-09-19| 523.00
#2022-09-20| 521.89
#2022-09-21| 514.29
#2022-09-22| 511.03
#2022-09-23| 488.67
#2022-09-26| 479.58
#2022-09-27| 473.05
#2022-09-28| 462.83
#2022-09-29| 456.94
#2022-09-30| 465.19
#2022-10-03| 469.03
#2022-10-04| 493.07
#2022-10-05| 479.40
#2022-10-06| 474.89
#2022-10-07| 470.13
#2022-10-10| 464.97
#2022-10-11| 460.45
#2022-10-12| 455.12
#2022-10-13| 468.71
#2022-10-14| 474.21
#2022-10-17| 487.90
#2022-10-18| 493.07
#2022-10-19| 492.81
#2022-10-20| 498.13
#2022-10-21| 494.99
#2022-10-24| 505.66
#2022-10-25| 509.97
#2022-10-26| 514.45
#2022-10-27| 516.84
#2022-10-28| 511.65
#2022-10-31| 509.61
#2022-11-01| 513.09
#2022-11-02| 513.09
#2022-11-03| 508.54
#2022-11-04| 528.08
#2022-11-07| 534.43
#2022-11-08| 539.70
#2022-11-09| 532.47
#2022-11-10| 544.45
#2022-11-11| 552.43
#2022-11-14| 554.69
#2022-11-15| 560.62
#2022-11-16| 558.50
#2022-11-17| 553.58
#2022-11-18| 563.25
#2022-11-21| 556.82
#2022-11-22| 564.60
#2022-11-23| 572.64
#2022-11-24| 577.26
#2022-11-25| 577.65
#2022-11-28| 570.59
#2022-11-29| 576.33
#2022-11-30| 573.89
#2022-12-01| 574.36
#2022-12-02| 574.19
#2022-12-05| 576.07
#2022-12-06| 573.77
#2022-12-07| 569.77
#2022-12-08| 570.71
#2022-12-09| 575.47
#2022-12-12| 571.64
#2022-12-13| 585.14
#2022-12-14| 583.67
#2022-12-15| 568.80
#2022-12-16| 570.51
#2022-12-19| 571.73
#2022-12-20| 582.18
#2022-12-21| 589.96
#2022-12-22| 586.87
#2022-12-23| 588.42
#2022-12-26| 587.77
#2022-12-27| 589.00
#2022-12-28| 588.46
#2022-12-29| 593.14
#2022-12-30| 588.54
#2023-01-02| 595.26
#2023-01-03| 601.97
#2023-01-04| 618.68
#2023-01-05| 617.77
#2023-01-06| 626.86
#2023-01-09| 635.94
#2023-01-10| 633.30
#2023-01-11| 634.30
#2023-01-12| 645.57
#2023-01-13| 651.40
#2023-01-16| 651.46
#2023-01-17| 648.51
#2023-01-18| 653.35
#2023-01-19| 641.50
#2023-01-20| 649.92
#2023-01-23| 656.11
#2023-01-24| 660.04
#2023-01-25| 660.44
#2023-01-26| 666.08
#2023-01-27| 667.99
#2023-01-30| 669.07
#2023-01-31| 671.47
#2023-02-01| 680.92
#2023-02-02| 678.89
#2023-02-03| 673.63
#2023-02-06| 661.11
#2023-02-07| 665.94
#2023-02-08| 670.86
#2023-02-09| 682.71
#2023-02-10| 668.29
#2023-02-13| 675.85
#2023-02-14| 677.85
#2023-02-15| 671.46
#2023-02-16| 683.32
#2023-02-17| 679.82
#2023-02-20| 680.32
#2023-02-21| 683.78
#2023-02-22| 671.70
#2023-02-23| 675.43
#2023-02-24| 667.81
#2023-02-27| 680.82
#2023-02-28| 690.19
#2023-03-01| 685.49
#2023-03-02| 676.89
#2023-03-03| 683.63
#2023-03-06| 693.49
#2023-03-07| 679.41
#2023-03-08| 680.59
#2023-03-09| 674.48
#2023-03-10| 658.49
#2023-03-13| 623.63
#2023-03-14| 637.43
#2023-03-15| 586.82
#2023-03-16| 596.86
#2023-03-17| 583.96
#2023-03-20| 594.04
#2023-03-21| 617.10
#2023-03-22| 618.62
#2023-03-23| 612.01
#2023-03-24| 583.91
#2023-03-27| 592.30
#2023-03-28| 598.47
#2023-03-29| 607.90
#2023-03-30| 620.11
#2023-03-31| 615.40
#2023-04-03| 620.02
#2023-04-04| 623.67
#2023-04-05| 617.11
#2023-04-06| 626.88
#2023-04-07| 626.87
#2023-04-10| 621.83
#2023-04-11| 627.70
#2023-04-12| 633.46
#2023-04-13| 638.16
#2023-04-14| 653.38
#2023-04-17| 640.04
#2023-04-18| 649.92
#2023-04-19| 654.22
#2023-04-20| 651.24
#2023-04-21| 647.50
#2023-04-24| 651.63
#2023-04-25| 635.57
#2023-04-26| 638.33
#2023-04-27| 643.99
#2023-04-28| 637.07
#2023-05-01| 634.43
#2023-05-02| 624.73
#2023-05-03| 627.01
#2023-05-04| 614.69
#2023-05-05| 631.22
#2023-05-08| 636.71
#2023-05-09| 631.36
#2023-05-10| 628.60
#2023-05-11| 623.86
#2023-05-12| 625.53
#2023-05-15| 628.66
#2023-05-16| 625.35
#2023-05-17| 624.56
#2023-05-18| 626.56
#2023-05-19| 629.04
#2023-05-22| 630.27
#2023-05-23| 631.90
#2023-05-24| 616.39
#2023-05-25| 615.32
#2023-05-26| 617.83
#2023-05-29| 615.20
#2023-05-30| 607.35
#2023-05-31| 594.46
#2023-06-01| 607.01
#2023-06-02| 620.72
#2023-06-05| 616.76
#2023-06-06| 621.22
#2023-06-07| 627.77
#2023-06-08| 633.80
#2023-06-09| 632.61
#2023-06-12| 629.84
#2023-06-13| 636.57
#2023-06-14| 646.07
#2023-06-15| 645.64
#2023-06-16| 651.44
#2023-06-19| 650.65
#2023-06-20| 647.66
#2023-06-21| 651.99
#2023-06-22| 640.23
#2023-06-23| 627.42
#2023-06-26| 631.10
#2023-06-27| 638.47
#2023-06-28| 637.96
#2023-06-29| 645.16
#2023-06-30| 653.56
#2023-07-03| 660.85
#2023-07-04| 657.24
#2023-07-05| 652.67
#2023-07-06| 637.96
#2023-07-07| 647.75
#2023-07-10| 647.74
#2023-07-11| 656.08
#2023-07-12| 676.66
#2023-07-13| 687.32
#2023-07-14| 685.98
#2023-07-17| 688.20
#2023-07-18| 696.15
#2023-07-19| 694.67
#2023-07-20| 695.72
#2023-07-21| 694.59
#2023-07-24| 694.70
#2023-07-25| 695.13
#2023-07-26| 695.63
#2023-07-27| 694.54
#2023-07-28| 698.91
#2023-07-31| 699.44
#2023-08-01| 689.97
#2023-08-02| 673.23
#2023-08-03| 677.26
#2023-08-04| 688.48
#2023-08-07| 689.82
#2023-08-08| 669.00
#2023-08-09| 678.12
#2023-08-10| 686.98
#2023-08-11| 679.27
#2023-08-14| 674.09
#2023-08-15| 668.61
#2023-08-16| 663.10
#2023-08-17| 662.17
#2023-08-18| 656.02
#2023-08-21| 658.56
#2023-08-22| 658.26
#2023-08-23| 656.83
#2023-08-24| 657.66
#2023-08-25| 652.50
#2023-08-28| 662.73
#2023-08-29| 669.77
#2023-08-30| 675.56
#2023-08-31| 663.13
#2023-09-01| 659.92
#2023-09-04| 657.43
#2023-09-05| 651.03
#2023-09-06| 641.59
#2023-09-07| 636.50
#2023-09-08| 638.96
#2023-09-11| 647.76
#2023-09-12| 649.32
#2023-09-13| 652.87
#2023-09-14| 659.69
#2023-09-15| 658.26
#2023-09-18| 648.83
#2023-09-19| 656.19
#2023-09-20| 669.37
#2023-09-21| 664.50
#2023-09-22| 660.97
#2023-09-25| 653.39
#2023-09-26| 652.25
#2023-09-27| 649.83
#2023-09-28| 658.92
#2023-09-29| 662.44
#2023-10-02| 648.94
#2023-10-03| 641.98
#2023-10-04| 640.44
#2023-10-05| 645.08
#2023-10-06| 654.94
#2023-10-09| 644.23
#2023-10-10| 662.71
#2023-10-11| 666.94
#2023-10-12| 659.84
#2023-10-13| 648.08
#2023-10-16| 655.83
#2023-10-17| 657.40
#2023-10-18| 649.94
#2023-10-19| 643.33
#2023-10-20| 632.00
#2023-10-23| 632.67
#2023-10-24| 625.92
#2023-10-25| 626.25
#2023-10-26| 621.00
#2023-10-27| 619.35
#2023-10-30| 624.05
#2023-10-31| 622.84
#2023-11-01| 623.08
#2023-11-02| 636.06
#2023-11-03| 650.88
#2023-11-06| 652.06
#2023-11-07| 645.78
#2023-11-08| 647.67
#2023-11-09| 651.08
#2023-11-10| 644.80
#2023-11-13| 652.40
#2023-11-14| 668.83
#2023-11-15| 676.05
#2023-11-16| 673.23
#2023-11-17| 681.92
#2023-11-20| 685.02
#2023-11-21| 682.26
#2023-11-22| 676.84
#2023-11-23| 684.01
#2023-11-24| 688.26
#2023-11-27| 683.63
#2023-11-28| 689.73
#2023-11-29| 692.23
#2023-11-30| 689.22
#2023-12-01| 691.18
#2023-12-04| 692.87
#2023-12-05| 694.29
#2023-12-06| 699.28
#2023-12-07| 693.96
#2023-12-08| 698.25
#2023-12-11| 696.46
#2023-12-12| 695.09
#2023-12-13| 693.96
#2023-12-14| 713.79
#2023-12-15| 707.25
#2023-12-18| 706.15
#2023-12-19| 711.32
#2023-12-20| 713.58
#2023-12-21| 713.40
#2023-12-22| 719.12
#2023-12-25| 719.28
#2023-12-26| 718.64
#2023-12-27| 728.53
#2023-12-28| 724.60
#2023-12-29| 724.30
#2024-01-01| 724.96
#2024-01-02| 723.20
#2024-01-03| 712.87
#2024-01-04| 727.76
#2024-01-05| 732.56
#2024-01-08| 735.31
#2024-01-09| 725.73
#2024-01-10| 724.89
#2024-01-11| 712.04
#2024-01-12| 715.28
#2024-01-15| 708.46
#2024-01-16| 695.84
#2024-01-17| 688.77
#2024-01-18| 694.40
#2024-01-19| 695.64
#2024-01-22| 702.56
#2024-01-23| 698.54
#2024-01-24| 710.90
#2024-01-25| 704.41
#2024-01-26| 712.76
#2024-01-29| 705.78
#2024-01-30| 716.41
#2024-01-31| 719.36
#2024-02-01| 703.85
#2024-02-02| 708.24
#2024-02-05| 699.43
#2024-02-06| 705.13
#2024-02-07| 699.52
#2024-02-08| 696.26
#2024-02-09| 696.25
#2024-02-12| 702.05
#2024-02-13| 697.32
#2024-02-14| 700.95
#2024-02-15| 705.45
#2024-02-16| 712.70
#2024-02-19| 715.40
#2024-02-20| 725.13
#2024-02-21| 718.22
#2024-02-22| 724.00
#2024-02-23| 729.16
#2024-02-26| 727.64
#2024-02-27| 730.73
#2024-02-28| 732.04
#2024-02-29| 731.12
#2024-03-01| 739.49
#2024-03-04| 742.30
#2024-03-05| 744.78
#2024-03-06| 749.93
#2024-03-07| 751.56
#2024-03-08| 754.30
#2024-03-11| 751.37
#2024-03-12| 763.28
#2024-03-13| 766.92
#2024-03-14| 757.45
#2024-03-15| 763.72
#2024-03-18| 764.59
#2024-03-19| 770.55
#2024-03-20| 770.35
#2024-03-21| 781.65
#2024-03-22| 777.45
#2024-03-25| 780.15
#2024-03-26| 786.06
#2024-03-27| 783.08
#2024-03-28| 787.52
#2024-03-29| 787.53
#2024-04-01| 783.80
#2024-04-02| 785.85
#2024-04-03| 799.38
#2024-04-04| 810.44
#2024-04-05| 801.08
#2024-04-08| 810.43
#2024-04-09| 803.36
#2024-04-10| 801.19
#2024-04-11| 780.50
#2024-04-12| 773.86
#2024-04-15| 775.81
#2024-04-16| 757.34
#2024-04-17| 764.71
#2024-04-18| 778.33
#2024-04-19| 780.47
#2024-04-22| 786.92
#2024-04-23| 803.51
#2024-04-24| 795.65
#2024-04-25| 799.28
#2024-04-26| 805.15
#2024-04-29| 806.38
#2024-04-30| 802.18
#2024-05-01| 802.03
#2024-05-02| 806.68
#2024-05-03| 808.91
#2024-05-06| 817.04
#2024-05-07| 831.56
#2024-05-08| 828.27
#2024-05-09| 825.50
#2024-05-10| 829.43
#2024-05-13| 834.88
#2024-05-14| 842.48
#2024-05-15| 847.19
#2024-05-16| 846.90
#2024-05-17| 852.96
#2024-05-20| 852.01
#2024-05-21| 848.21
#2024-05-22| 841.10
#2024-05-23| 840.50
#2024-05-24| 840.93
#2024-05-27| 842.30
#2024-05-28| 846.33
#2024-05-29| 830.65
#2024-05-30| 840.79
#2024-05-31| 843.24
#2024-06-03| 849.16
#2024-06-04| 831.43
#2024-06-05| 826.36
#2024-06-06| 837.18
#2024-06-07| 833.56
#2024-06-10| 821.76
#2024-06-11| 805.17
#2024-06-12| 823.37
#2024-06-13| 801.36
#2024-06-14| 787.83
#2024-06-17| 797.11
#2024-06-18| 808.23
#2024-06-19| 812.30
#2024-06-20| 815.92
#2024-06-21| 802.52
#2024-06-24| 817.14
#2024-06-25| 810.18
#2024-06-26| 805.49
#2024-06-27| 805.87
#2024-06-28| 807.11
#2024-07-01| 823.13
#2024-07-02| 814.70
#2024-07-03| 830.09
#2024-07-04| 841.30
#2024-07-05| 835.93
#2024-07-08| 838.02
#2024-07-09| 827.86
#2024-07-10| 834.65
#2024-07-11| 844.23
#2024-07-12| 850.43
#2024-07-15| 846.99
#2024-07-16| 844.48
#2024-07-17| 852.13
#2024-07-18| 855.01
#2024-07-19| 849.80
#2024-07-22| 860.98
#2024-07-23| 862.21
#2024-07-24| 858.42
#2024-07-25| 853.35
#2024-07-26| 856.24
#2024-07-29| 851.70
#2024-07-30| 857.79
#2024-07-31| 858.62
#2024-08-01| 822.02
#2024-08-02| 797.58
#2024-08-05| 781.43
#2024-08-06| 775.84
#2024-08-07| 795.66
#2024-08-08| 793.18
#2024-08-09| 799.42
#2024-08-12| 801.94
#2024-08-13| 806.63
#2024-08-14| 816.55
#2024-08-15| 827.64
#2024-08-16| 835.76
#2024-08-19| 848.77
#2024-08-20| 842.53
#2024-08-21| 845.58
#2024-08-22| 848.10
#2024-08-23| 861.32
#2024-08-26| 861.27
#2024-08-27| 866.57
#2024-08-28| 862.68
#2024-08-29| 862.91
#2024-08-30| 867.86
#2024-09-02| 867.95
#2024-09-03| 850.11
#2024-09-04| 851.81
#2024-09-05| 858.62
#2024-09-06| 845.92
#2024-09-09| 848.22
#2024-09-10| 835.21
#2024-09-11| 833.76
#2024-09-12| 848.02
#2024-09-13| 857.44
#2024-09-16| 858.60
#2024-09-17| 867.10
#2024-09-18| 866.74
#2024-09-19| 880.00
#2024-09-20| 877.50
#2024-09-23| 871.82
#2024-09-24| 880.34
#2024-09-25| 877.15
#2024-09-26| 896.53
#2024-09-27| 896.75
#2024-09-30| 882.79
#2024-10-01| 856.62
#2024-10-02| 854.21
#2024-10-03| 846.73
#2024-10-04| 857.58
#2024-10-07| 865.75
#2024-10-08| 857.59
#2024-10-09| 857.49
#2024-10-10| 858.80
#2024-10-11| 866.54
#2024-10-14| 866.89
#2024-10-15| 867.73
#2024-10-16| 864.81
#2024-10-17| 868.46
#2024-10-18| 874.06
#2024-10-21| 864.49
#2024-10-22| 864.92
#2024-10-23| 859.27
#2024-10-24| 859.12
#2024-10-25| 858.30
#2024-10-28| 864.14
#2024-10-29| 864.29
#2024-10-30| 863.34
#2024-10-31| 860.75
#2024-11-01| 874.76
#2024-11-04| 884.12
#2024-11-05| 888.62
#2024-11-06| 865.59
#2024-11-07| 871.99
#2024-11-08| 855.70
#2024-11-11| 861.49
#2024-11-12| 844.08
#2024-11-13| 842.68
#2024-11-14| 851.25
#2024-11-15| 852.80
#2024-11-18| 858.09
#2024-11-19| 847.72
#2024-11-20| 843.21
#2024-11-21| 845.90
#2024-11-22| 829.11
#2024-11-25| 834.46
#2024-11-26| 827.76
#2024-11-27| 829.83
#2024-11-28| 835.06
#2024-11-29| 838.17
#2024-12-02| 835.12
#2024-12-03| 844.97
#2024-12-04| 850.17
#2024-12-05| 873.22
#2024-12-06| 869.27
#2024-12-09| 878.08
#2024-12-10| 870.82
#2024-12-11| 870.20
#2024-12-12| 870.78
#2024-12-13| 872.83
#2024-12-16| 875.32
#2024-12-17| 860.96
#2024-12-18| 866.16
#2024-12-19| 847.84
#2024-12-20| 842.48
#2024-12-23| 842.73
#2024-12-24| 844.78
#2024-12-25| 845.28
#2024-12-26| 845.00
#2024-12-27| 854.40
#2024-12-30| 852.90
#2024-12-31| 855.70
#2025-01-01| 856.02
#2025-01-02| 847.88
#2025-01-03| 849.19
#2025-01-06| 871.14
#2025-01-07| 868.48
#2025-01-08| 863.60
#2025-01-09| 866.99
#2025-01-10| 857.93
#2025-01-13| 857.46
#2025-01-14| 874.16
#2025-01-15| 891.11
#2025-01-16| 892.15
#2025-01-17| 899.61
#2025-01-20| 914.44
#2025-01-21| 917.58
#2025-01-22| 913.51
#2025-01-23| 925.20
#2025-01-24| 933.55
#2025-01-27| 930.79
#2025-01-28| 929.13
#2025-01-29| 939.17
#2025-01-30| 941.95
#2025-01-31| 935.05
#2025-02-03| 913.23
#2025-02-04| 930.91
#2025-02-05| 938.93
#2025-02-06| 963.12
#2025-02-07| 963.59
#2025-02-10| 960.17
#2025-02-11| 972.52
#2025-02-12| 982.47
#2025-02-13| 984.29
#2025-02-14| 993.64
#2025-02-17| 999.93
#2025-02-18|1016.35
#2025-02-19|1001.59
#2025-02-20|1004.64
#2025-02-21|1012.64
#2025-02-24|1011.01
#2025-02-25|1028.60
#2025-02-26|1054.37
#2025-02-27|1042.87
#2025-02-28|1044.51
#2025-03-03|1066.89
#2025-03-04|1032.43
#2025-03-05|1091.23
#2025-03-06|1105.48
#2025-03-07|1103.95
#2025-03-10|1073.53
#2025-03-11|1063.56
#2025-03-12|1079.41
#2025-03-13|1071.47
#2025-03-14|1096.05
#2025-03-17|1110.41
#2025-03-18|1132.44
#2025-03-19|1126.79
#2025-03-20|1105.54
#2025-03-21|1097.83
#2025-03-24|1103.19
#2025-03-25|1123.42
#2025-03-26|1114.38
#2025-03-27|1108.33
#2025-03-28|1088.37
#2025-03-31|1066.64
#2025-04-01|1082.70
#2025-04-02|1083.69
#2025-04-03|1026.96
#2025-04-04| 955.34
#2025-04-07| 918.26
#2025-04-08| 940.44
#2025-04-09| 919.21
#2025-04-10| 977.42
#2025-04-11| 987.42
#2025-04-14|1028.79
#2025-04-15|1052.74
#2025-04-16|1060.04
#2025-04-17|1051.93
#2025-04-18|1051.74
#2025-04-21|1063.22
#2025-04-22|1070.00
#2025-04-23|1097.84
#2025-04-24|1090.59
#2025-04-25|1103.16
#2025-04-28|1112.41
#2025-04-29|1125.22
#2025-04-30|1106.41
#2025-05-01|1097.29
#2025-05-02|1126.31
#2025-05-05|1127.66
#2025-05-06|1123.69
#2025-05-07|1126.89
#2025-05-08|1135.06
#2025-05-09|1144.39
#2025-05-12|1153.73
#2025-05-13|1158.98
#2025-05-14|1174.62
#2025-05-15|1174.36
#2025-05-16|1175.76
#2025-05-19|1184.42
#2025-05-20|1199.76
#2025-05-21|1205.87
#2025-05-22|1195.73
#2025-05-23|1181.77
#2025-05-26|1197.95
#2025-05-27|1197.49
#2025-05-28|1187.05
#2025-05-29|1194.87
#2025-05-30|1195.03
#2025-06-02|1205.16
#2025-06-03|1200.44
#2025-06-04|1198.29
#2025-06-05|1210.99
#2025-06-06|1211.85
#2025-06-09|1215.53
#2025-06-10|1199.35
#2025-06-11|1203.80
#2025-06-12|1211.32
#2025-06-13|1191.69
#2025-06-16|1220.48
#2025-06-17|1192.53
#2025-06-18|1198.23
#2025-06-19|1176.06
#2025-06-20|1187.54
#2025-06-23|1176.72
#2025-06-24|1223.35
#2025-06-25|1213.30
#2025-06-26|1217.69
#2025-06-27|1236.39
#2025-06-30|1237.20
#2025-07-01|1225.72
#2025-07-02|1232.03
#2025-07-03|1248.27
#2025-07-04|1237.47
#2025-07-07|1248.13
#2025-07-08|1250.22
#2025-07-09|1276.96
#2025-07-10|1266.14
#2025-07-11|1245.21
#2025-07-14|1246.42
#2025-07-15|1231.78
#2025-07-16|1227.13
#2025-07-17|1240.43
#2025-07-18|1249.26
#2025-07-21|1257.64
#2025-07-22|1254.88
#2025-07-23|1272.98
#2025-07-24|1295.73
#2025-07-25|1290.17
#2025-07-28|1279.98
#2025-07-29|1287.17
#2025-07-30|1289.61
#2025-07-31|1288.26
#2025-08-01|1263.19
#2025-08-04|1293.82
#2025-08-05|1287.90
#2025-08-06|1308.06
#2025-08-07|1325.18
#2025-08-08|1346.83
#2025-08-11|1351.18
#2025-08-12|1363.93
#2025-08-13|1381.84
#2025-08-14|1387.93
#2025-08-15|1387.76
#2025-08-18|1375.17
#2025-08-19|1384.41
#2025-08-20|1381.86
#2025-08-21|1383.64
#2025-08-22|1396.53
#2025-08-25|1386.17
#2025-08-26|1360.60
#2025-08-27|1337.00
#2025-08-28|1345.24
#2025-08-29|1335.84
#2025-09-01|1345.50
#2025-09-02|1320.06
#2025-09-03|1325.26
#2025-09-04|1338.41
#2025-09-05|1335.76
#2025-09-08|1352.72
#2025-09-09|1363.41
#2025-09-10|1373.00
#2025-09-11|1383.52
#2025-09-12|1385.39
#2025-09-15|1403.62
#2025-09-16|1389.67
#2025-09-17|1382.33
#2025-09-18|1382.66
#2025-09-19|1387.89
#2025-09-22|1381.86
#2025-09-23|1392.66
#2025-09-24|1387.15
#2025-09-25|1369.68
#2025-09-26|1391.10
#2025-09-29|1388.23
#2025-09-30|1396.80
#2025-10-01|1408.01
#2025-10-02|1391.97
#2025-10-03|1409.21
#2025-10-06|1396.33
#2025-10-07|1380.73
#2025-10-08|1391.73
#2025-10-09|1371.83
#2025-10-10|1360.26
#2025-10-13|1363.16
#2025-10-14|1365.95
#2025-10-15|1366.77
#2025-10-16|1376.82
#2025-10-17|1343.50
#2025-10-20|1358.16
#2025-10-21|1353.05
#2025-10-22|1357.16
#2025-10-23|1359.15
#2025-10-24|1363.16
#2025-10-27|1379.15
#2025-10-28|1392.22
#2025-10-29|1411.39
#2025-10-30|1397.33
#2025-10-31|1397.34
#2025-11-03|1401.60
#2025-11-04|1397.08
#2025-11-05|1399.74
#2025-11-06|1412.05
#2025-11-07|1404.14
#2025-11-10|1439.60
#2025-11-11|1458.75
#2025-11-12|1483.20
#2025-11-13|1488.13
#2025-11-14|1452.08
#2025-11-17|1438.78
#2025-11-18|1397.64
#2025-11-19|1398.44
#2025-11-20|1406.30
#2025-11-21|1394.89
#2025-11-24|1402.39
#2025-11-25|1427.89
#2025-11-26|1456.51
#2025-11-27|1462.10
#2025-11-28|1464.00
#2025-12-01|1473.12
#2025-12-02|1484.90
#2025-12-03|1480.30
#2025-12-04|1495.72
#2025-12-05|1484.61
#2025-12-08|1490.31
#2025-12-09|1496.75
#2025-12-10|1508.46
#2025-12-11|1542.56
#2025-12-12|1521.47
#2025-12-15|1548.25
#2025-12-16|1543.54
#2025-12-17|1556.08
#2025-12-18|1569.01
#2025-12-19|1577.78
#2025-12-22|1582.49
#2025-12-23|1589.93
#2025-12-24|1589.52
#2025-12-25|1586.98
#2025-12-26|1586.52
#2025-12-29|1579.98
#2025-12-30|1597.67
#2025-12-31|1592.60
#2026-01-01|1594.75
#2026-01-02|1618.15
#2026-01-05|1624.23
#2026-01-06|1621.50
#2026-01-07|1595.93
#2026-01-08|1607.07
#2026-01-09|1610.61
#2026-01-12|1624.54
#2026-01-13|1628.17
#2026-01-14|1633.83
#2026-01-15|1637.57
#2026-01-16|1637.38
#2026-01-19|1632.67
#2026-01-20|1627.82
#2026-01-21|1623.16
#2026-01-22|1659.55
#2026-01-23|1646.45
#2026-01-26|1681.53
#2026-01-27|1718.40
#2026-01-28|1697.10
#2026-01-29|1688.51
#2026-01-30|1708.81
#2026-02-02|1727.13
#2026-02-03|1745.84
#2026-02-04|1730.95
#2026-02-05|1672.05
#2026-02-06|1697.70
#2026-02-09|1731.30
#2026-02-10|1715.69
#2026-02-11|1692.70
#2026-02-12|1672.75
#2026-02-13|1621.89
#2026-02-16|1642.30
#2026-02-17|1651.66
#2026-02-18|1688.86
#2026-02-19|1657.33
#2026-02-20|1680.09
#2026-02-23|1684.89
#2026-02-24|1660.67
#2026-02-25|1704.32
#2026-02-26|1703.86
#2026-02-27|1678.34
#2026-03-02|1613.59
#2026-03-03|1531.93
#2026-03-04|1575.54
#2026-03-05|1542.25
#2026-03-06|1512.90
#2026-03-09|1506.48
#2026-03-10|1568.03
#2026-03-11|1548.91
#2026-03-12|1489.46
#2026-03-13|1462.09
#2026-03-16|1477.07
#2026-03-17|1496.65
#2026-03-18|1506.19
#2026-03-19|1462.15
#2026-03-20|1437.31
#2026-03-23|1476.34
#2026-03-24|1466.79
#2026-03-25|1494.61
#2026-03-26|1463.73
#2026-03-27|1446.09
#2026-03-30|1439.71
#2026-03-31|1461.45
#2026-04-01|1536.43
#2026-04-02|1510.56