Table Data - NASDAQ Europe, Middle East and Africa Banks Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe, Middle East and Africa Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEA3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 671.69 |
| 2001-04-02 | 665.69 |
| 2001-04-03 | 648.52 |
| 2001-04-04 | 662.08 |
| 2001-04-05 | 670.41 |
| 2001-04-06 | 670.56 |
| 2001-04-09 | 678.01 |
| 2001-04-10 | 683.01 |
| 2001-04-11 | 685.38 |
| 2001-04-12 | 692.01 |
| 2001-04-13 | . |
| 2001-04-16 | 686.82 |
| 2001-04-17 | 682.11 |
| 2001-04-18 | 696.70 |
| 2001-04-19 | 710.05 |
| 2001-04-20 | 707.65 |
| 2001-04-23 | 695.08 |
| 2001-04-24 | 699.64 |
| 2001-04-25 | 699.83 |
| 2001-04-26 | 706.43 |
| 2001-04-27 | 714.71 |
| 2001-04-30 | 714.20 |
| 2001-05-01 | 714.65 |
| 2001-05-02 | 708.09 |
| 2001-05-03 | 699.41 |
| 2001-05-04 | 705.48 |
| 2001-05-07 | 705.95 |
| 2001-05-08 | 702.13 |
| 2001-05-09 | 698.37 |
| 2001-05-10 | 716.13 |
| 2001-05-11 | 707.80 |
| 2001-05-14 | 693.09 |
| 2001-05-15 | 702.64 |
| 2001-05-16 | 708.06 |
| 2001-05-17 | 713.87 |
| 2001-05-18 | 714.40 |
| 2001-05-21 | 716.94 |
| 2001-05-22 | 713.71 |
| 2001-05-23 | 708.66 |
| 2001-05-24 | 706.63 |
| 2001-05-25 | 701.61 |
| 2001-05-28 | . |
| 2001-05-29 | 694.73 |
| 2001-05-30 | 692.45 |
| 2001-05-31 | 686.42 |
| 2001-06-01 | 684.33 |
| 2001-06-04 | 688.89 |
| 2001-06-05 | 693.47 |
| 2001-06-06 | 690.25 |
| 2001-06-07 | 692.58 |
| 2001-06-08 | 689.70 |
| 2001-06-11 | 677.03 |
| 2001-06-12 | 668.69 |
| 2001-06-13 | 678.24 |
| 2001-06-14 | 678.91 |
| 2001-06-15 | 676.89 |
| 2001-06-18 | 669.57 |
| 2001-06-19 | 672.00 |
| 2001-06-20 | 666.49 |
| 2001-06-21 | 670.30 |
| 2001-06-22 | 677.50 |
| 2001-06-25 | 681.71 |
| 2001-06-26 | 667.13 |
| 2001-06-27 | 670.37 |
| 2001-06-28 | 668.22 |
| 2001-06-29 | 666.60 |
| 2001-07-02 | 677.90 |
| 2001-07-03 | 672.44 |
| 2001-07-04 | . |
| 2001-07-05 | 652.78 |
| 2001-07-06 | 637.15 |
| 2001-07-09 | 637.59 |
| 2001-07-10 | 640.11 |
| 2001-07-11 | 626.37 |
| 2001-07-12 | 632.54 |
| 2001-07-13 | 639.25 |
| 2001-07-16 | 639.21 |
| 2001-07-17 | 630.39 |
| 2001-07-18 | 635.86 |
| 2001-07-19 | 646.73 |
| 2001-07-20 | 642.49 |
| 2001-07-23 | 643.49 |
| 2001-07-24 | 639.84 |
| 2001-07-25 | 630.57 |
| 2001-07-26 | 631.08 |
| 2001-07-27 | 637.20 |
| 2001-07-30 | 644.55 |
| 2001-07-31 | 651.88 |
| 2001-08-01 | 657.09 |
| 2001-08-02 | 664.07 |
| 2001-08-03 | 663.32 |
| 2001-08-06 | 660.14 |
| 2001-08-07 | 658.97 |
| 2001-08-08 | 655.49 |
| 2001-08-09 | 651.34 |
| 2001-08-10 | 650.07 |
| 2001-08-13 | 653.25 |
| 2001-08-14 | 667.92 |
| 2001-08-15 | 677.62 |
| 2001-08-16 | 677.43 |
| 2001-08-17 | 671.36 |
| 2001-08-20 | 668.86 |
| 2001-08-21 | 677.29 |
| 2001-08-22 | 685.87 |
| 2001-08-23 | 682.08 |
| 2001-08-24 | 691.40 |
| 2001-08-27 | 691.90 |
| 2001-08-28 | 684.98 |
| 2001-08-29 | 686.80 |
| 2001-08-30 | 671.46 |
| 2001-08-31 | 674.27 |
| 2001-09-03 | . |
| 2001-09-04 | 664.49 |
| 2001-09-05 | 655.24 |
| 2001-09-06 | 642.11 |
| 2001-09-07 | 627.79 |
| 2001-09-10 | 618.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 577.51 |
| 2001-09-18 | 566.91 |
| 2001-09-19 | 553.26 |
| 2001-09-20 | 520.94 |
| 2001-09-21 | 498.14 |
| 2001-09-24 | 534.93 |
| 2001-09-25 | 552.86 |
| 2001-09-26 | 559.00 |
| 2001-09-27 | 568.34 |
| 2001-09-28 | 583.53 |
| 2001-10-01 | 571.40 |
| 2001-10-02 | 573.36 |
| 2001-10-03 | 574.22 |
| 2001-10-04 | 593.62 |
| 2001-10-05 | 592.16 |
| 2001-10-08 | 586.95 |
| 2001-10-09 | 583.53 |
| 2001-10-10 | 592.47 |
| 2001-10-11 | 602.93 |
| 2001-10-12 | 599.91 |
| 2001-10-15 | 586.36 |
| 2001-10-16 | 593.16 |
| 2001-10-17 | 607.25 |
| 2001-10-18 | 597.73 |
| 2001-10-19 | 580.16 |
| 2001-10-22 | 583.96 |
| 2001-10-23 | 600.59 |
| 2001-10-24 | 607.84 |
| 2001-10-25 | 600.63 |
| 2001-10-26 | 609.23 |
| 2001-10-29 | 604.78 |
| 2001-10-30 | 590.55 |
| 2001-10-31 | 595.96 |
| 2001-11-01 | 603.35 |
| 2001-11-02 | 605.00 |
| 2001-11-05 | 617.61 |
| 2001-11-06 | 621.61 |
| 2001-11-07 | 628.92 |
| 2001-11-08 | 636.74 |
| 2001-11-09 | 625.00 |
| 2001-11-12 | 613.80 |
| 2001-11-13 | 626.27 |
| 2001-11-14 | 632.07 |
| 2001-11-15 | 636.18 |
| 2001-11-16 | 644.73 |
| 2001-11-19 | 650.92 |
| 2001-11-20 | 644.56 |
| 2001-11-21 | 642.53 |
| 2001-11-22 | . |
| 2001-11-23 | 637.52 |
| 2001-11-26 | 641.98 |
| 2001-11-27 | 637.67 |
| 2001-11-28 | 631.67 |
| 2001-11-29 | 629.61 |
| 2001-11-30 | 632.25 |
| 2001-12-03 | 624.41 |
| 2001-12-04 | 632.47 |
| 2001-12-05 | 650.71 |
| 2001-12-06 | 658.41 |
| 2001-12-07 | 653.70 |
| 2001-12-10 | 643.67 |
| 2001-12-11 | 643.88 |
| 2001-12-12 | 643.33 |
| 2001-12-13 | 635.77 |
| 2001-12-14 | 636.41 |
| 2001-12-17 | 652.17 |
| 2001-12-18 | 650.36 |
| 2001-12-19 | 642.44 |
| 2001-12-20 | 635.79 |
| 2001-12-21 | 638.96 |
| 2001-12-24 | 635.14 |
| 2001-12-25 | . |
| 2001-12-26 | 636.53 |
| 2001-12-27 | 650.75 |
| 2001-12-28 | 650.42 |
| 2001-12-31 | 654.40 |
| 2002-01-01 | . |
| 2002-01-02 | 658.43 |
| 2002-01-03 | 664.16 |
| 2002-01-04 | 663.86 |
| 2002-01-07 | 658.11 |
| 2002-01-08 | 653.18 |
| 2002-01-09 | 652.10 |
| 2002-01-10 | 650.61 |
| 2002-01-11 | 650.99 |
| 2002-01-14 | 639.03 |
| 2002-01-15 | 641.65 |
| 2002-01-16 | 629.02 |
| 2002-01-17 | 640.21 |
| 2002-01-18 | 638.60 |
| 2002-01-21 | . |
| 2002-01-22 | 639.71 |
| 2002-01-23 | 642.86 |
| 2002-01-24 | 647.69 |
| 2002-01-25 | 637.58 |
| 2002-01-28 | 643.14 |
| 2002-01-29 | 632.56 |
| 2002-01-30 | 620.21 |
| 2002-01-31 | 626.31 |
| 2002-02-01 | 629.51 |
| 2002-02-04 | 621.88 |
| 2002-02-05 | 610.23 |
| 2002-02-06 | 601.47 |
| 2002-02-07 | 610.68 |
| 2002-02-08 | 611.42 |
| 2002-02-11 | 619.38 |
| 2002-02-12 | 614.88 |
| 2002-02-13 | 619.81 |
| 2002-02-14 | 628.94 |
| 2002-02-15 | 622.90 |
| 2002-02-18 | . |
| 2002-02-19 | 603.05 |
| 2002-02-20 | 596.46 |
| 2002-02-21 | 600.71 |
| 2002-02-22 | 600.58 |
| 2002-02-25 | 607.16 |
| 2002-02-26 | 610.32 |
| 2002-02-27 | 615.90 |
| 2002-02-28 | 613.80 |
| 2002-03-01 | 619.97 |
| 2002-03-04 | 642.24 |
| 2002-03-05 | 641.38 |
| 2002-03-06 | 647.08 |
| 2002-03-07 | 651.87 |
| 2002-03-08 | 652.43 |
| 2002-03-11 | 649.65 |
| 2002-03-12 | 641.80 |
| 2002-03-13 | 644.57 |
| 2002-03-14 | 652.18 |
| 2002-03-15 | 658.50 |
| 2002-03-18 | 661.40 |
| 2002-03-19 | 665.13 |
| 2002-03-20 | 660.53 |
| 2002-03-21 | 656.81 |
| 2002-03-22 | 658.34 |
| 2002-03-25 | 651.76 |
| 2002-03-26 | 650.29 |
| 2002-03-27 | 648.37 |
| 2002-03-28 | 656.39 |
| 2002-03-29 | . |
| 2002-04-01 | 662.24 |
| 2002-04-02 | 660.94 |
| 2002-04-03 | 663.69 |
| 2002-04-04 | 659.76 |
| 2002-04-05 | 657.53 |
| 2002-04-08 | 644.77 |
| 2002-04-09 | 649.80 |
| 2002-04-10 | 658.98 |
| 2002-04-11 | 655.58 |
| 2002-04-12 | 657.27 |
| 2002-04-15 | 660.89 |
| 2002-04-16 | 673.80 |
| 2002-04-17 | 679.29 |
| 2002-04-18 | 681.87 |
| 2002-04-19 | 688.23 |
| 2002-04-22 | 684.10 |
| 2002-04-23 | 685.46 |
| 2002-04-24 | 689.90 |
| 2002-04-25 | 685.83 |
| 2002-04-26 | 685.28 |
| 2002-04-29 | 686.21 |
| 2002-04-30 | 689.25 |
| 2002-05-01 | 691.00 |
| 2002-05-02 | 693.45 |
| 2002-05-03 | 706.13 |
| 2002-05-06 | 704.30 |
| 2002-05-07 | 693.56 |
| 2002-05-08 | 706.29 |
| 2002-05-09 | 701.17 |
| 2002-05-10 | 698.43 |
| 2002-05-13 | 705.68 |
| 2002-05-14 | 706.06 |
| 2002-05-15 | 710.97 |
| 2002-05-16 | 707.77 |
| 2002-05-17 | 715.54 |
| 2002-05-20 | 709.90 |
| 2002-05-21 | 705.71 |
| 2002-05-22 | 704.74 |
| 2002-05-23 | 704.54 |
| 2002-05-24 | 704.35 |
| 2002-05-27 | . |
| 2002-05-28 | 703.77 |
| 2002-05-29 | 706.94 |
| 2002-05-30 | 706.28 |
| 2002-05-31 | 707.77 |
| 2002-06-03 | 706.97 |
| 2002-06-04 | 697.14 |
| 2002-06-05 | 690.48 |
| 2002-06-06 | 695.20 |
| 2002-06-07 | 684.26 |
| 2002-06-10 | 683.63 |
| 2002-06-11 | 687.63 |
| 2002-06-12 | 675.28 |
| 2002-06-13 | 663.92 |
| 2002-06-14 | 649.58 |
| 2002-06-17 | 664.33 |
| 2002-06-18 | 662.77 |
| 2002-06-19 | 652.91 |
| 2002-06-20 | 643.87 |
| 2002-06-21 | 650.06 |
| 2002-06-24 | 636.26 |
| 2002-06-25 | 648.37 |
| 2002-06-26 | 644.93 |
| 2002-06-27 | 647.92 |
| 2002-06-28 | 671.10 |
| 2002-07-01 | 674.33 |
| 2002-07-02 | 648.40 |
| 2002-07-03 | 627.47 |
| 2002-07-04 | . |
| 2002-07-05 | 659.12 |
| 2002-07-08 | 665.10 |
| 2002-07-09 | 661.55 |
| 2002-07-10 | 639.68 |
| 2002-07-11 | 613.49 |
| 2002-07-12 | 612.55 |
| 2002-07-15 | 588.60 |
| 2002-07-16 | 593.36 |
| 2002-07-17 | 617.56 |
| 2002-07-18 | 626.44 |
| 2002-07-19 | 598.99 |
| 2002-07-22 | 564.23 |
| 2002-07-23 | 540.98 |
| 2002-07-24 | 532.25 |
| 2002-07-25 | 563.97 |
| 2002-07-26 | 564.01 |
| 2002-07-29 | 593.95 |
| 2002-07-30 | 587.92 |
| 2002-07-31 | 587.66 |
| 2002-08-01 | 561.40 |
| 2002-08-02 | 556.98 |
| 2002-08-05 | 541.44 |
| 2002-08-06 | 555.82 |
| 2002-08-07 | 552.50 |
| 2002-08-08 | 574.17 |
| 2002-08-09 | 583.33 |
| 2002-08-12 | 576.22 |
| 2002-08-13 | 582.81 |
| 2002-08-14 | 574.00 |
| 2002-08-15 | 586.11 |
| 2002-08-16 | 595.56 |
| 2002-08-19 | 613.39 |
| 2002-08-20 | 604.80 |
| 2002-08-21 | 616.22 |
| 2002-08-22 | 622.82 |
| 2002-08-23 | 613.55 |
| 2002-08-26 | 610.77 |
| 2002-08-27 | 629.21 |
| 2002-08-28 | 608.17 |
| 2002-08-29 | 597.04 |
| 2002-08-30 | 601.66 |
| 2002-09-02 | . |
| 2002-09-03 | 574.76 |
| 2002-09-04 | 573.43 |
| 2002-09-05 | 565.75 |
| 2002-09-06 | 578.81 |
| 2002-09-09 | 570.08 |
| 2002-09-10 | 583.00 |
| 2002-09-11 | 596.93 |
| 2002-09-12 | 577.09 |
| 2002-09-13 | 565.11 |
| 2002-09-16 | 561.62 |
| 2002-09-17 | 559.54 |
| 2002-09-18 | 536.57 |
| 2002-09-19 | 525.58 |
| 2002-09-20 | 523.43 |
| 2002-09-23 | 497.76 |
| 2002-09-24 | 487.44 |
| 2002-09-25 | 495.49 |
| 2002-09-26 | 519.37 |
| 2002-09-27 | 514.36 |
| 2002-09-30 | 492.24 |
| 2002-10-01 | 497.65 |
| 2002-10-02 | 511.12 |
| 2002-10-03 | 496.34 |
| 2002-10-04 | 473.28 |
| 2002-10-07 | 465.86 |
| 2002-10-08 | 456.53 |
| 2002-10-09 | 458.75 |
| 2002-10-10 | 477.07 |
| 2002-10-11 | 508.82 |
| 2002-10-14 | 502.78 |
| 2002-10-15 | 539.18 |
| 2002-10-16 | 534.43 |
| 2002-10-17 | 549.41 |
| 2002-10-18 | 545.15 |
| 2002-10-21 | 548.56 |
| 2002-10-22 | 550.11 |
| 2002-10-23 | 527.02 |
| 2002-10-24 | 537.90 |
| 2002-10-25 | 537.28 |
| 2002-10-28 | 548.98 |
| 2002-10-29 | 529.69 |
| 2002-10-30 | 541.94 |
| 2002-10-31 | 555.56 |
| 2002-11-01 | 552.25 |
| 2002-11-04 | 579.22 |
| 2002-11-05 | 590.83 |
| 2002-11-06 | 580.40 |
| 2002-11-07 | 572.83 |
| 2002-11-08 | 564.94 |
| 2002-11-11 | 559.02 |
| 2002-11-12 | 562.60 |
| 2002-11-13 | 557.25 |
| 2002-11-14 | 567.20 |
| 2002-11-15 | 573.83 |
| 2002-11-18 | 581.77 |
| 2002-11-19 | 577.81 |
| 2002-11-20 | 577.19 |
| 2002-11-21 | 597.82 |
| 2002-11-22 | 601.43 |
| 2002-11-25 | 594.38 |
| 2002-11-26 | 582.63 |
| 2002-11-27 | 592.97 |
| 2002-11-28 | . |
| 2002-11-29 | 601.31 |
| 2002-12-02 | 601.35 |
| 2002-12-03 | 587.14 |
| 2002-12-04 | 579.90 |
| 2002-12-05 | 572.96 |
| 2002-12-06 | 574.23 |
| 2002-12-09 | 556.95 |
| 2002-12-10 | 562.66 |
| 2002-12-11 | 569.30 |
| 2002-12-12 | 563.36 |
| 2002-12-13 | 558.59 |
| 2002-12-16 | 578.11 |
| 2002-12-17 | 579.01 |
| 2002-12-18 | 567.61 |
| 2002-12-19 | 561.32 |
| 2002-12-20 | 565.53 |
| 2002-12-23 | 565.87 |
| 2002-12-24 | 567.84 |
| 2002-12-25 | . |
| 2002-12-26 | 568.80 |
| 2002-12-27 | 557.57 |
| 2002-12-30 | 562.61 |
| 2002-12-31 | 568.34 |
| 2003-01-01 | . |
| 2003-01-02 | 580.44 |
| 2003-01-03 | 587.72 |
| 2003-01-06 | 590.73 |
| 2003-01-07 | 583.50 |
| 2003-01-08 | 575.66 |
| 2003-01-09 | 582.44 |
| 2003-01-10 | 587.42 |
| 2003-01-13 | 594.23 |
| 2003-01-14 | 596.46 |
| 2003-01-15 | 589.43 |
| 2003-01-16 | 586.03 |
| 2003-01-17 | 573.27 |
| 2003-01-20 | . |
| 2003-01-21 | 558.89 |
| 2003-01-22 | 546.80 |
| 2003-01-23 | 549.99 |
| 2003-01-24 | 545.70 |
| 2003-01-27 | 531.14 |
| 2003-01-28 | 528.54 |
| 2003-01-29 | 526.35 |
| 2003-01-30 | 535.99 |
| 2003-01-31 | 532.95 |
| 2003-02-03 | 545.59 |
| 2003-02-04 | 534.25 |
| 2003-02-05 | 544.25 |
| 2003-02-06 | 534.30 |
| 2003-02-07 | 530.04 |
| 2003-02-10 | 520.04 |
| 2003-02-11 | 531.97 |
| 2003-02-12 | 525.33 |
| 2003-02-13 | 536.73 |
| 2003-02-14 | 545.25 |
| 2003-02-17 | . |
| 2003-02-18 | 553.63 |
| 2003-02-19 | 546.31 |
| 2003-02-20 | 543.99 |
| 2003-02-21 | 545.65 |
| 2003-02-24 | 533.68 |
| 2003-02-25 | 518.66 |
| 2003-02-26 | 516.44 |
| 2003-02-27 | 520.19 |
| 2003-02-28 | 532.85 |
| 2003-03-03 | 537.27 |
| 2003-03-04 | 524.50 |
| 2003-03-05 | 524.44 |
| 2003-03-06 | 519.33 |
| 2003-03-07 | 512.76 |
| 2003-03-10 | 499.54 |
| 2003-03-11 | 498.73 |
| 2003-03-12 | 481.42 |
| 2003-03-13 | 503.60 |
| 2003-03-14 | 526.90 |
| 2003-03-17 | 538.19 |
| 2003-03-18 | 537.19 |
| 2003-03-19 | 541.67 |
| 2003-03-20 | 538.84 |
| 2003-03-21 | 556.57 |
| 2003-03-24 | 537.98 |
| 2003-03-25 | 542.39 |
| 2003-03-26 | 542.91 |
| 2003-03-27 | 534.09 |
| 2003-03-28 | 534.13 |
| 2003-03-31 | 523.66 |
| 2003-04-01 | 531.24 |
| 2003-04-02 | 545.13 |
| 2003-04-03 | 550.56 |
| 2003-04-04 | 557.09 |
| 2003-04-07 | 573.07 |
| 2003-04-08 | 568.43 |
| 2003-04-09 | 568.98 |
| 2003-04-10 | 567.33 |
| 2003-04-11 | 570.87 |
| 2003-04-14 | 579.39 |
| 2003-04-15 | 592.54 |
| 2003-04-16 | 590.28 |
| 2003-04-17 | 597.51 |
| 2003-04-18 | . |
| 2003-04-21 | 593.88 |
| 2003-04-22 | 601.75 |
| 2003-04-23 | 610.05 |
| 2003-04-24 | 603.34 |
| 2003-04-25 | 597.25 |
| 2003-04-28 | 612.13 |
| 2003-04-29 | 613.65 |
| 2003-04-30 | 617.18 |
| 2003-05-01 | 619.11 |
| 2003-05-02 | 620.49 |
| 2003-05-05 | 627.97 |
| 2003-05-06 | 640.95 |
| 2003-05-07 | 633.87 |
| 2003-05-08 | 621.72 |
| 2003-05-09 | 631.17 |
| 2003-05-12 | 634.21 |
| 2003-05-13 | 637.43 |
| 2003-05-14 | 637.84 |
| 2003-05-15 | 644.27 |
| 2003-05-16 | 651.05 |
| 2003-05-19 | 635.68 |
| 2003-05-20 | 635.70 |
| 2003-05-21 | 630.86 |
| 2003-05-22 | 639.60 |
| 2003-05-23 | 646.51 |
| 2003-05-26 | . |
| 2003-05-27 | 651.19 |
| 2003-05-28 | 658.64 |
| 2003-05-29 | 666.45 |
| 2003-05-30 | 663.23 |
| 2003-06-02 | 674.75 |
| 2003-06-03 | 672.01 |
| 2003-06-04 | 675.04 |
| 2003-06-05 | 681.08 |
| 2003-06-06 | 687.84 |
| 2003-06-09 | 684.85 |
| 2003-06-10 | 684.09 |
| 2003-06-11 | 702.93 |
| 2003-06-12 | 705.87 |
| 2003-06-13 | 701.90 |
| 2003-06-16 | 719.27 |
| 2003-06-17 | 723.41 |
| 2003-06-18 | 718.29 |
| 2003-06-19 | 701.88 |
| 2003-06-20 | 706.20 |
| 2003-06-23 | 690.38 |
| 2003-06-24 | 687.32 |
| 2003-06-25 | 692.09 |
| 2003-06-26 | 685.92 |
| 2003-06-27 | 684.31 |
| 2003-06-30 | 679.81 |
| 2003-07-01 | 671.74 |
| 2003-07-02 | 682.75 |
| 2003-07-03 | 687.37 |
| 2003-07-04 | . |
| 2003-07-07 | 692.39 |
| 2003-07-08 | 690.31 |
| 2003-07-09 | 683.89 |
| 2003-07-10 | 680.22 |
| 2003-07-11 | 686.78 |
| 2003-07-14 | 698.04 |
| 2003-07-15 | 695.71 |
| 2003-07-16 | 690.49 |
| 2003-07-17 | 681.78 |
| 2003-07-18 | 684.77 |
| 2003-07-21 | 682.87 |
| 2003-07-22 | 687.21 |
| 2003-07-23 | 689.36 |
| 2003-07-24 | 701.58 |
| 2003-07-25 | 699.34 |
| 2003-07-28 | 709.45 |
| 2003-07-29 | 708.16 |
| 2003-07-30 | 705.30 |
| 2003-07-31 | 706.31 |
| 2003-08-01 | 697.91 |
| 2003-08-04 | 697.53 |
| 2003-08-05 | 701.90 |
| 2003-08-06 | 692.27 |
| 2003-08-07 | 698.27 |
| 2003-08-08 | 697.25 |
| 2003-08-11 | 699.29 |
| 2003-08-12 | 705.73 |
| 2003-08-13 | 705.42 |
| 2003-08-14 | 711.04 |
| 2003-08-15 | 711.70 |
| 2003-08-18 | 710.23 |
| 2003-08-19 | 705.20 |
| 2003-08-20 | 704.75 |
| 2003-08-21 | 697.68 |
| 2003-08-22 | 688.59 |
| 2003-08-25 | 685.72 |
| 2003-08-26 | 678.25 |
| 2003-08-27 | 683.97 |
| 2003-08-28 | 685.57 |
| 2003-08-29 | 681.70 |
| 2003-09-01 | . |
| 2003-09-02 | 683.11 |
| 2003-09-03 | 694.07 |
| 2003-09-04 | 695.17 |
| 2003-09-05 | 699.31 |
| 2003-09-08 | 706.21 |
| 2003-09-09 | 704.79 |
| 2003-09-10 | 699.93 |
| 2003-09-11 | 699.35 |
| 2003-09-12 | 704.31 |
| 2003-09-15 | 707.79 |
| 2003-09-16 | 710.69 |
| 2003-09-17 | 717.65 |
| 2003-09-18 | 728.29 |
| 2003-09-19 | 727.52 |
| 2003-09-22 | 724.75 |
| 2003-09-23 | 721.23 |
| 2003-09-24 | 720.04 |
| 2003-09-25 | 717.53 |
| 2003-09-26 | 710.02 |
| 2003-09-29 | 708.61 |
| 2003-09-30 | 702.98 |
| 2003-10-01 | 720.33 |
| 2003-10-02 | 725.35 |
| 2003-10-03 | 738.65 |
| 2003-10-06 | 738.45 |
| 2003-10-07 | 741.11 |
| 2003-10-08 | 742.37 |
| 2003-10-09 | 749.83 |
| 2003-10-10 | 751.94 |
| 2003-10-13 | 755.71 |
| 2003-10-14 | 756.36 |
| 2003-10-15 | 759.55 |
| 2003-10-16 | 762.57 |
| 2003-10-17 | 754.06 |
| 2003-10-20 | 761.03 |
| 2003-10-21 | 763.06 |
| 2003-10-22 | 757.33 |
| 2003-10-23 | 748.29 |
| 2003-10-24 | 750.32 |
| 2003-10-27 | 753.74 |
| 2003-10-28 | 757.29 |
| 2003-10-29 | 762.75 |
| 2003-10-30 | 771.57 |
| 2003-10-31 | 769.10 |
| 2003-11-03 | 772.75 |
| 2003-11-04 | 769.26 |
| 2003-11-05 | 761.41 |
| 2003-11-06 | 760.29 |
| 2003-11-07 | 771.24 |
| 2003-11-10 | 767.01 |
| 2003-11-11 | 765.67 |
| 2003-11-12 | 773.79 |
| 2003-11-13 | 780.51 |
| 2003-11-14 | 784.70 |
| 2003-11-17 | 771.20 |
| 2003-11-18 | 776.58 |
| 2003-11-19 | 773.48 |
| 2003-11-20 | 769.89 |
| 2003-11-21 | 774.58 |
| 2003-11-24 | 779.08 |
| 2003-11-25 | 783.52 |
| 2003-11-26 | 790.63 |
| 2003-11-27 | . |
| 2003-11-28 | 799.47 |
| 2003-12-01 | 812.46 |
| 2003-12-02 | 815.20 |
| 2003-12-03 | 825.50 |
| 2003-12-04 | 821.08 |
| 2003-12-05 | 821.20 |
| 2003-12-08 | 823.94 |
| 2003-12-09 | 825.06 |
| 2003-12-10 | 818.98 |
| 2003-12-11 | 818.35 |
| 2003-12-12 | 826.48 |
| 2003-12-15 | 831.90 |
| 2003-12-16 | 831.44 |
| 2003-12-17 | 832.75 |
| 2003-12-18 | 838.52 |
| 2003-12-19 | 840.83 |
| 2003-12-22 | 841.84 |
| 2003-12-23 | 847.40 |
| 2003-12-24 | 849.92 |
| 2003-12-25 | . |
| 2003-12-26 | 849.66 |
| 2003-12-29 | 854.18 |
| 2003-12-30 | 862.27 |
| 2003-12-31 | 868.37 |
| 2004-01-01 | . |
| 2004-01-02 | 877.22 |
| 2004-01-05 | 888.05 |
| 2004-01-06 | 896.10 |
| 2004-01-07 | 887.22 |
| 2004-01-08 | 895.29 |
| 2004-01-09 | 903.24 |
| 2004-01-12 | 895.29 |
| 2004-01-13 | 891.54 |
| 2004-01-14 | 891.45 |
| 2004-01-15 | 890.48 |
| 2004-01-16 | 883.58 |
| 2004-01-19 | . |
| 2004-01-20 | 887.71 |
| 2004-01-21 | 895.99 |
| 2004-01-22 | 904.31 |
| 2004-01-23 | 903.50 |
| 2004-01-26 | 891.45 |
| 2004-01-27 | 894.66 |
| 2004-01-28 | 898.22 |
| 2004-01-29 | 873.75 |
| 2004-01-30 | 872.06 |
| 2004-02-02 | 873.97 |
| 2004-02-03 | 880.67 |
| 2004-02-04 | 873.48 |
| 2004-02-05 | 876.50 |
| 2004-02-06 | 893.07 |
| 2004-02-09 | 905.07 |
| 2004-02-10 | 907.83 |
| 2004-02-11 | 909.70 |
| 2004-02-12 | 914.59 |
| 2004-02-13 | 911.46 |
| 2004-02-16 | . |
| 2004-02-17 | 922.38 |
| 2004-02-18 | 920.80 |
| 2004-02-19 | 921.01 |
| 2004-02-20 | 908.18 |
| 2004-02-23 | 910.52 |
| 2004-02-24 | 908.94 |
| 2004-02-25 | 900.58 |
| 2004-02-26 | 890.44 |
| 2004-02-27 | 890.56 |
| 2004-03-01 | 893.99 |
| 2004-03-02 | 886.67 |
| 2004-03-03 | 871.76 |
| 2004-03-04 | 887.28 |
| 2004-03-05 | 902.33 |
| 2004-03-08 | 899.87 |
| 2004-03-09 | 894.96 |
| 2004-03-10 | 883.83 |
| 2004-03-11 | 863.36 |
| 2004-03-12 | 861.27 |
| 2004-03-15 | 846.26 |
| 2004-03-16 | 861.45 |
| 2004-03-17 | 865.49 |
| 2004-03-18 | 864.83 |
| 2004-03-19 | 864.10 |
| 2004-03-22 | 851.17 |
| 2004-03-23 | 852.03 |
| 2004-03-24 | 842.85 |
| 2004-03-25 | 848.93 |
| 2004-03-26 | 845.77 |
| 2004-03-29 | 858.46 |
| 2004-03-30 | 858.76 |
| 2004-03-31 | 863.11 |
| 2004-04-01 | 880.60 |
| 2004-04-02 | 879.01 |
| 2004-04-05 | 874.57 |
| 2004-04-06 | 877.72 |
| 2004-04-07 | 885.13 |
| 2004-04-08 | 884.74 |
| 2004-04-09 | . |
| 2004-04-12 | 883.01 |
| 2004-04-13 | 877.51 |
| 2004-04-14 | 863.84 |
| 2004-04-15 | 854.88 |
| 2004-04-16 | 866.59 |
| 2004-04-19 | 866.39 |
| 2004-04-20 | 868.62 |
| 2004-04-21 | 855.81 |
| 2004-04-22 | 858.92 |
| 2004-04-23 | 860.90 |
| 2004-04-26 | 864.89 |
| 2004-04-27 | 869.45 |
| 2004-04-28 | 855.48 |
| 2004-04-29 | 853.96 |
| 2004-04-30 | 851.16 |
| 2004-05-03 | 855.28 |
| 2004-05-04 | 866.14 |
| 2004-05-05 | 871.39 |
| 2004-05-06 | 853.79 |
| 2004-05-07 | 839.27 |
| 2004-05-10 | 813.62 |
| 2004-05-11 | 824.70 |
| 2004-05-12 | 822.60 |
| 2004-05-13 | 829.01 |
| 2004-05-14 | 824.58 |
| 2004-05-17 | 821.73 |
| 2004-05-18 | 825.55 |
| 2004-05-19 | 847.48 |
| 2004-05-20 | 835.63 |
| 2004-05-21 | 842.36 |
| 2004-05-24 | 845.55 |
| 2004-05-25 | 849.92 |
| 2004-05-26 | 854.97 |
| 2004-05-27 | 870.29 |
| 2004-05-28 | 860.67 |
| 2004-05-31 | . |
| 2004-06-01 | 858.32 |
| 2004-06-02 | 865.28 |
| 2004-06-03 | 868.25 |
| 2004-06-04 | 876.87 |
| 2004-06-07 | 889.81 |
| 2004-06-08 | 886.82 |
| 2004-06-09 | 875.49 |
| 2004-06-10 | 878.77 |
| 2004-06-11 | . |
| 2004-06-14 | 864.24 |
| 2004-06-15 | 869.41 |
| 2004-06-16 | 870.23 |
| 2004-06-17 | 874.84 |
| 2004-06-18 | 880.06 |
| 2004-06-21 | 877.28 |
| 2004-06-22 | 866.84 |
| 2004-06-23 | 868.07 |
| 2004-06-24 | 876.53 |
| 2004-06-25 | 872.58 |
| 2004-06-28 | 883.58 |
| 2004-06-29 | 873.99 |
| 2004-06-30 | 871.83 |
| 2004-07-01 | 867.10 |
| 2004-07-02 | 870.53 |
| 2004-07-05 | . |
| 2004-07-06 | 861.16 |
| 2004-07-07 | 868.31 |
| 2004-07-08 | 871.82 |
| 2004-07-09 | 869.69 |
| 2004-07-12 | 868.13 |
| 2004-07-13 | 865.08 |
| 2004-07-14 | 865.12 |
| 2004-07-15 | 851.27 |
| 2004-07-16 | 858.04 |
| 2004-07-19 | 854.33 |
| 2004-07-20 | 854.05 |
| 2004-07-21 | 853.94 |
| 2004-07-22 | 842.05 |
| 2004-07-23 | 832.41 |
| 2004-07-26 | 829.36 |
| 2004-07-27 | 833.73 |
| 2004-07-28 | 833.37 |
| 2004-07-29 | 842.67 |
| 2004-07-30 | 838.00 |
| 2004-08-02 | 842.32 |
| 2004-08-03 | 844.75 |
| 2004-08-04 | 838.36 |
| 2004-08-05 | 843.03 |
| 2004-08-06 | 844.99 |
| 2004-08-09 | 840.01 |
| 2004-08-10 | 849.73 |
| 2004-08-11 | 838.62 |
| 2004-08-12 | 840.04 |
| 2004-08-13 | 843.79 |
| 2004-08-16 | 850.59 |
| 2004-08-17 | 852.81 |
| 2004-08-18 | 852.15 |
| 2004-08-19 | 857.82 |
| 2004-08-20 | 853.86 |
| 2004-08-23 | 856.60 |
| 2004-08-24 | 853.20 |
| 2004-08-25 | 853.61 |
| 2004-08-26 | 861.37 |
| 2004-08-27 | 862.10 |
| 2004-08-30 | 860.91 |
| 2004-08-31 | 862.56 |
| 2004-09-01 | 872.69 |
| 2004-09-02 | 877.56 |
| 2004-09-03 | 878.46 |
| 2004-09-06 | . |
| 2004-09-07 | 882.78 |
| 2004-09-08 | 884.90 |
| 2004-09-09 | 881.39 |
| 2004-09-10 | 891.99 |
| 2004-09-13 | 895.43 |
| 2004-09-14 | 897.19 |
| 2004-09-15 | 886.37 |
| 2004-09-16 | 889.71 |
| 2004-09-17 | 895.68 |
| 2004-09-20 | 890.74 |
| 2004-09-21 | 905.82 |
| 2004-09-22 | 899.60 |
| 2004-09-23 | 896.24 |
| 2004-09-24 | 897.63 |
| 2004-09-27 | 892.10 |
| 2004-09-28 | 895.68 |
| 2004-09-29 | 903.33 |
| 2004-09-30 | 904.50 |
| 2004-10-01 | 917.53 |
| 2004-10-04 | 920.01 |
| 2004-10-05 | 925.01 |
| 2004-10-06 | 925.96 |
| 2004-10-07 | 925.87 |
| 2004-10-08 | 932.89 |
| 2004-10-11 | 932.91 |
| 2004-10-12 | 920.42 |
| 2004-10-13 | 921.04 |
| 2004-10-14 | 924.21 |
| 2004-10-15 | 928.62 |
| 2004-10-18 | 930.60 |
| 2004-10-19 | 937.85 |
| 2004-10-20 | 934.05 |
| 2004-10-21 | 939.04 |
| 2004-10-22 | 941.21 |
| 2004-10-25 | 935.63 |
| 2004-10-26 | 939.86 |
| 2004-10-27 | 948.32 |
| 2004-10-28 | 956.88 |
| 2004-10-29 | 953.25 |
| 2004-11-01 | 962.84 |
| 2004-11-02 | 971.16 |
| 2004-11-03 | 983.18 |
| 2004-11-04 | 986.07 |
| 2004-11-05 | 998.13 |
| 2004-11-08 | 1000.45 |
| 2004-11-09 | 995.75 |
| 2004-11-10 | 998.94 |
| 2004-11-11 | 1005.08 |
| 2004-11-12 | 1011.04 |
| 2004-11-15 | 1012.73 |
| 2004-11-16 | 1007.40 |
| 2004-11-17 | 1021.73 |
| 2004-11-18 | 1017.18 |
| 2004-11-19 | 1016.32 |
| 2004-11-22 | 1010.39 |
| 2004-11-23 | 1013.16 |
| 2004-11-24 | 1020.00 |
| 2004-11-25 | . |
| 2004-11-26 | 1032.80 |
| 2004-11-29 | 1032.47 |
| 2004-11-30 | 1028.89 |
| 2004-12-01 | 1042.36 |
| 2004-12-02 | 1043.85 |
| 2004-12-03 | 1049.21 |
| 2004-12-06 | 1048.53 |
| 2004-12-07 | 1051.79 |
| 2004-12-08 | 1038.50 |
| 2004-12-09 | 1031.47 |
| 2004-12-10 | 1033.93 |
| 2004-12-13 | 1048.59 |
| 2004-12-14 | 1048.94 |
| 2004-12-15 | 1059.96 |
| 2004-12-16 | 1054.16 |
| 2004-12-17 | 1045.81 |
| 2004-12-20 | 1063.25 |
| 2004-12-21 | 1056.20 |
| 2004-12-22 | 1064.73 |
| 2004-12-23 | 1075.27 |
| 2004-12-24 | . |
| 2004-12-27 | 1085.00 |
| 2004-12-28 | 1085.00 |
| 2004-12-29 | 1083.60 |
| 2004-12-30 | 1085.41 |
| 2004-12-31 | 1082.30 |
| 2005-01-03 | 1079.97 |
| 2005-01-04 | 1072.36 |
| 2005-01-05 | 1062.54 |
| 2005-01-06 | 1059.12 |
| 2005-01-07 | 1055.59 |
| 2005-01-10 | 1060.16 |
| 2005-01-11 | 1056.40 |
| 2005-01-12 | 1058.53 |
| 2005-01-13 | 1052.95 |
| 2005-01-14 | 1049.15 |
| 2005-01-17 | . |
| 2005-01-18 | 1049.20 |
| 2005-01-19 | 1053.60 |
| 2005-01-20 | 1043.17 |
| 2005-01-21 | 1044.56 |
| 2005-01-24 | 1044.96 |
| 2005-01-25 | 1046.17 |
| 2005-01-26 | 1052.00 |
| 2005-01-27 | 1052.88 |
#2005-01-28|1045.84
#2005-01-31|1056.31
#2005-02-01|1059.54
#2005-02-02|1063.99
#2005-02-03|1058.17
#2005-02-04|1066.92
#2005-02-07|1060.86
#2005-02-08|1059.86
#2005-02-09|1061.28
#2005-02-10|1073.17
#2005-02-11|1086.22
#2005-02-14|1094.61
#2005-02-15|1099.92
#2005-02-16|1091.45
#2005-02-17|1098.78
#2005-02-18|1100.09
#2005-02-21| .
#2005-02-22|1100.79
#2005-02-23|1094.63
#2005-02-24|1095.64
#2005-02-25|1102.46
#2005-02-28|1106.36
#2005-03-01|1105.73
#2005-03-02|1097.53
#2005-03-03|1097.70
#2005-03-04|1117.00
#2005-03-07|1111.49
#2005-03-08|1121.66
#2005-03-09|1118.48
#2005-03-10|1115.84
#2005-03-11|1121.77
#2005-03-14|1111.30
#2005-03-15|1113.78
#2005-03-16|1102.08
#2005-03-17|1095.76
#2005-03-18|1090.82
#2005-03-21|1076.61
#2005-03-22|1083.90
#2005-03-23|1063.81
#2005-03-24|1067.25
#2005-03-25| .
#2005-03-28|1060.77
#2005-03-29|1065.02
#2005-03-30|1061.00
#2005-03-31|1066.31
#2005-04-01|1069.41
#2005-04-04|1051.91
#2005-04-05|1060.63
#2005-04-06|1068.75
#2005-04-07|1076.38
#2005-04-08|1074.83
#2005-04-11|1082.27
#2005-04-12|1071.01
#2005-04-13|1080.45
#2005-04-14|1071.31
#2005-04-15|1063.21
#2005-04-18|1051.88
#2005-04-19|1058.59
#2005-04-20|1055.06
#2005-04-21|1055.23
#2005-04-22|1061.11
#2005-04-25|1056.42
#2005-04-26|1054.64
#2005-04-27|1040.90
#2005-04-28|1033.78
#2005-04-29|1033.84
#2005-05-02|1034.13
#2005-05-03|1042.12
#2005-05-04|1056.76
#2005-05-05|1061.30
#2005-05-06|1056.76
#2005-05-09|1051.27
#2005-05-10|1043.05
#2005-05-11|1037.17
#2005-05-12|1035.98
#2005-05-13|1031.01
#2005-05-16|1025.59
#2005-05-17|1024.28
#2005-05-18|1039.26
#2005-05-19|1041.73
#2005-05-20|1031.97
#2005-05-23|1039.83
#2005-05-24|1038.54
#2005-05-25|1037.16
#2005-05-26|1032.75
#2005-05-27|1036.19
#2005-05-30| .
#2005-05-31|1025.81
#2005-06-01|1032.54
#2005-06-02|1034.81
#2005-06-03|1030.31
#2005-06-06|1029.29
#2005-06-07|1039.81
#2005-06-08|1041.70
#2005-06-09|1032.20
#2005-06-10|1031.94
#2005-06-13|1025.21
#2005-06-14|1026.09
#2005-06-15|1032.98
#2005-06-16|1037.25
#2005-06-17|1052.53
#2005-06-20|1041.52
#2005-06-21|1045.18
#2005-06-22|1047.42
#2005-06-23|1044.73
#2005-06-24|1039.16
#2005-06-27|1035.03
#2005-06-28|1033.77
#2005-06-29|1037.76
#2005-06-30|1038.57
#2005-07-01|1035.30
#2005-07-04| .
#2005-07-05|1028.93
#2005-07-06|1033.75
#2005-07-07|1019.02
#2005-07-08|1028.10
#2005-07-11|1049.03
#2005-07-12|1058.71
#2005-07-13|1060.64
#2005-07-14|1071.26
#2005-07-15|1064.48
#2005-07-18|1064.62
#2005-07-19|1067.90
#2005-07-20|1067.64
#2005-07-21|1082.94
#2005-07-22|1082.11
#2005-07-25|1077.70
#2005-07-26|1074.73
#2005-07-27|1079.20
#2005-07-28|1086.09
#2005-07-29|1087.22
#2005-08-01|1094.75
#2005-08-02|1101.39
#2005-08-03|1109.84
#2005-08-04|1104.22
#2005-08-05|1101.01
#2005-08-08|1110.94
#2005-08-09|1112.37
#2005-08-10|1126.94
#2005-08-11|1128.80
#2005-08-12|1122.37
#2005-08-15|1115.21
#2005-08-16|1110.13
#2005-08-17|1105.22
#2005-08-18|1090.22
#2005-08-19|1096.27
#2005-08-22|1105.55
#2005-08-23|1096.37
#2005-08-24|1094.92
#2005-08-25|1090.61
#2005-08-26|1088.21
#2005-08-29|1085.81
#2005-08-30|1076.22
#2005-08-31|1093.32
#2005-09-01|1114.69
#2005-09-02|1124.99
#2005-09-05| .
#2005-09-06|1139.52
#2005-09-07|1144.46
#2005-09-08|1141.31
#2005-09-09|1145.12
#2005-09-12|1130.52
#2005-09-13|1122.24
#2005-09-14|1128.20
#2005-09-15|1118.80
#2005-09-16|1123.23
#2005-09-19|1116.77
#2005-09-20|1126.03
#2005-09-21|1118.51
#2005-09-22|1106.88
#2005-09-23|1104.91
#2005-09-26|1120.00
#2005-09-27|1113.81
#2005-09-28|1127.65
#2005-09-29|1125.18
#2005-09-30|1131.49
#2005-10-03|1129.38
#2005-10-04|1136.94
#2005-10-05|1126.83
#2005-10-06|1127.83
#2005-10-07|1123.41
#2005-10-10|1121.39
#2005-10-11|1119.11
#2005-10-12|1114.69
#2005-10-13|1093.63
#2005-10-14|1109.07
#2005-10-17|1104.28
#2005-10-18|1088.88
#2005-10-19|1073.32
#2005-10-20|1082.54
#2005-10-21|1083.36
#2005-10-24|1092.47
#2005-10-25|1102.15
#2005-10-26|1105.68
#2005-10-27|1098.63
#2005-10-28|1094.02
#2005-10-31|1110.13
#2005-11-01|1117.62
#2005-11-02|1132.53
#2005-11-03|1145.43
#2005-11-04|1123.96
#2005-11-07|1125.29
#2005-11-08|1120.95
#2005-11-09|1119.37
#2005-11-10|1128.19
#2005-11-11|1141.30
#2005-11-14|1140.17
#2005-11-15|1137.12
#2005-11-16|1129.86
#2005-11-17|1141.88
#2005-11-18|1149.10
#2005-11-21|1156.99
#2005-11-22|1153.99
#2005-11-23|1169.53
#2005-11-24| .
#2005-11-25|1163.87
#2005-11-28|1167.00
#2005-11-29|1162.19
#2005-11-30|1157.19
#2005-12-01|1168.44
#2005-12-02|1172.32
#2005-12-05|1172.80
#2005-12-06|1181.52
#2005-12-07|1175.05
#2005-12-08|1181.54
#2005-12-09|1180.13
#2005-12-12|1195.27
#2005-12-13|1192.58
#2005-12-14|1199.75
#2005-12-15|1189.43
#2005-12-16|1207.56
#2005-12-19|1208.18
#2005-12-20|1201.50
#2005-12-21|1203.84
#2005-12-22|1208.33
#2005-12-23|1210.46
#2005-12-26| .
#2005-12-27|1214.22
#2005-12-28|1216.78
#2005-12-29|1214.50
#2005-12-30|1201.37
#2006-01-02| .
#2006-01-03|1231.85
#2006-01-04|1258.36
#2006-01-05|1254.75
#2006-01-06|1269.05
#2006-01-09|1267.26
#2006-01-10|1259.86
#2006-01-11|1279.64
#2006-01-12|1280.68
#2006-01-13|1276.04
#2006-01-16| .
#2006-01-17|1266.72
#2006-01-18|1251.83
#2006-01-19|1269.62
#2006-01-20|1258.46
#2006-01-23|1272.68
#2006-01-24|1267.56
#2006-01-25|1280.95
#2006-01-26|1297.77
#2006-01-27|1298.81
#2006-01-30|1290.25
#2006-01-31|1301.33
#2006-02-01|1317.26
#2006-02-02|1304.20
#2006-02-03|1290.86
#2006-02-06|1297.86
#2006-02-07|1294.82
#2006-02-08|1295.68
#2006-02-09|1315.21
#2006-02-10|1306.27
#2006-02-13|1312.99
#2006-02-14|1308.50
#2006-02-15|1302.28
#2006-02-16|1313.96
#2006-02-17|1324.63
#2006-02-20| .
#2006-02-21|1335.27
#2006-02-22|1347.03
#2006-02-23|1354.07
#2006-02-24|1353.61
#2006-02-27|1358.09
#2006-02-28|1344.63
#2006-03-01|1357.33
#2006-03-02|1348.19
#2006-03-03|1342.29
#2006-03-06|1344.93
#2006-03-07|1314.22
#2006-03-08|1306.39
#2006-03-09|1314.83
#2006-03-10|1327.93
#2006-03-13|1344.71
#2006-03-14|1355.60
#2006-03-15|1362.92
#2006-03-16|1377.18
#2006-03-17|1383.24
#2006-03-20|1388.89
#2006-03-21|1381.37
#2006-03-22|1379.69
#2006-03-23|1368.96
#2006-03-24|1373.66
#2006-03-27|1364.66
#2006-03-28|1360.56
#2006-03-29|1351.80
#2006-03-30|1380.68
#2006-03-31|1370.99
#2006-04-03|1384.96
#2006-04-04|1397.15
#2006-04-05|1405.52
#2006-04-06|1405.77
#2006-04-07|1384.90
#2006-04-10|1384.92
#2006-04-11|1365.14
#2006-04-12|1362.00
#2006-04-13|1361.30
#2006-04-14| .
#2006-04-17|1381.72
#2006-04-18|1378.95
#2006-04-19|1401.43
#2006-04-20|1404.50
#2006-04-21|1416.65
#2006-04-24|1406.90
#2006-04-25|1415.09
#2006-04-26|1424.60
#2006-04-27|1433.46
#2006-04-28|1442.03
#2006-05-01|1447.95
#2006-05-02|1458.90
#2006-05-03|1443.33
#2006-05-04|1454.32
#2006-05-05|1477.36
#2006-05-08|1483.92
#2006-05-09|1491.39
#2006-05-10|1490.63
#2006-05-11|1490.19
#2006-05-12|1464.56
#2006-05-15|1433.90
#2006-05-16|1439.97
#2006-05-17|1390.34
#2006-05-18|1383.39
#2006-05-19|1385.23
#2006-05-22|1349.33
#2006-05-23|1380.68
#2006-05-24|1352.45
#2006-05-25|1368.72
#2006-05-26|1389.13
#2006-05-29| .
#2006-05-30|1367.94
#2006-05-31|1381.95
#2006-06-01|1387.48
#2006-06-02|1403.27
#2006-06-05|1394.01
#2006-06-06|1350.45
#2006-06-07|1354.21
#2006-06-08|1302.37
#2006-06-09|1323.20
#2006-06-12|1300.81
#2006-06-13|1261.36
#2006-06-14|1273.87
#2006-06-15|1308.02
#2006-06-16|1300.79
#2006-06-19|1303.60
#2006-06-20|1309.91
#2006-06-21|1315.30
#2006-06-22|1315.88
#2006-06-23|1306.55
#2006-06-26|1304.22
#2006-06-27|1300.25
#2006-06-28|1295.04
#2006-06-29|1321.48
#2006-06-30|1369.37
#2006-07-03|1380.03
#2006-07-04| .
#2006-07-05|1360.08
#2006-07-06|1376.57
#2006-07-07|1381.93
#2006-07-10|1380.15
#2006-07-11|1365.89
#2006-07-12|1357.70
#2006-07-13|1329.47
#2006-07-14|1303.58
#2006-07-17|1284.78
#2006-07-18|1280.16
#2006-07-19|1323.26
#2006-07-20|1338.34
#2006-07-21|1330.23
#2006-07-24|1350.91
#2006-07-25|1349.97
#2006-07-26|1355.43
#2006-07-27|1387.85
#2006-07-28|1402.59
#2006-07-31|1396.16
#2006-08-01|1379.28
#2006-08-02|1401.87
#2006-08-03|1391.14
#2006-08-04|1421.92
#2006-08-07|1402.40
#2006-08-08|1402.22
#2006-08-09|1418.94
#2006-08-10|1398.30
#2006-08-11|1399.53
#2006-08-14|1411.18
#2006-08-15|1430.17
#2006-08-16|1451.66
#2006-08-17|1459.49
#2006-08-18|1449.21
#2006-08-21|1453.71
#2006-08-22|1445.04
#2006-08-23|1431.70
#2006-08-24|1435.12
#2006-08-25|1435.13
#2006-08-28|1445.90
#2006-08-29|1450.66
#2006-08-30|1464.36
#2006-08-31|1455.85
#2006-09-01|1461.56
#2006-09-04| .
#2006-09-05|1471.06
#2006-09-06|1451.28
#2006-09-07|1431.25
#2006-09-08|1428.75
#2006-09-11|1425.33
#2006-09-12|1443.39
#2006-09-13|1449.57
#2006-09-14|1460.91
#2006-09-15|1461.35
#2006-09-18|1465.20
#2006-09-19|1457.96
#2006-09-20|1479.13
#2006-09-21|1488.64
#2006-09-22|1478.35
#2006-09-25|1472.09
#2006-09-26|1477.47
#2006-09-27|1484.59
#2006-09-28|1482.33
#2006-09-29|1481.49
#2006-10-02|1487.98
#2006-10-03|1482.22
#2006-10-04|1495.86
#2006-10-05|1513.48
#2006-10-06|1509.22
#2006-10-09|1513.42
#2006-10-10|1523.64
#2006-10-11|1521.48
#2006-10-12|1539.22
#2006-10-13|1538.05
#2006-10-16|1535.05
#2006-10-17|1508.77
#2006-10-18|1524.47
#2006-10-19|1531.61
#2006-10-20|1534.25
#2006-10-23|1536.88
#2006-10-24|1530.91
#2006-10-25|1535.16
#2006-10-26|1547.03
#2006-10-27|1552.21
#2006-10-30|1546.08
#2006-10-31|1548.97
#2006-11-01|1557.72
#2006-11-02|1542.58
#2006-11-03|1541.89
#2006-11-06|1559.68
#2006-11-07|1583.43
#2006-11-08|1577.82
#2006-11-09|1577.77
#2006-11-10|1579.48
#2006-11-13|1577.47
#2006-11-14|1571.92
#2006-11-15|1576.45
#2006-11-16|1577.51
#2006-11-17|1572.61
#2006-11-20|1573.05
#2006-11-21|1579.85
#2006-11-22|1596.10
#2006-11-23| .
#2006-11-24|1593.40
#2006-11-27|1569.72
#2006-11-28|1565.03
#2006-11-29|1583.60
#2006-11-30|1583.77
#2006-12-01|1581.65
#2006-12-04|1592.51
#2006-12-05|1594.90
#2006-12-06|1599.85
#2006-12-07|1608.86
#2006-12-08|1611.74
#2006-12-11|1609.81
#2006-12-12|1619.79
#2006-12-13|1625.99
#2006-12-14|1629.59
#2006-12-15|1629.41
#2006-12-18|1626.43
#2006-12-19|1624.95
#2006-12-20|1635.42
#2006-12-21|1636.04
#2006-12-22|1628.26
#2006-12-25| .
#2006-12-26|1624.14
#2006-12-27|1638.19
#2006-12-28|1645.45
#2006-12-29|1646.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1685.17
#2007-01-04|1667.08
#2007-01-05|1643.47
#2007-01-08|1639.54
#2007-01-09|1641.77
#2007-01-10|1618.19
#2007-01-11|1641.32
#2007-01-12|1654.70
#2007-01-15| .
#2007-01-16|1658.87
#2007-01-17|1655.89
#2007-01-18|1658.88
#2007-01-19|1671.63
#2007-01-22|1668.16
#2007-01-23|1681.67
#2007-01-24|1690.73
#2007-01-25|1691.44
#2007-01-26|1666.52
#2007-01-29|1674.23
#2007-01-30|1681.10
#2007-01-31|1680.45
#2007-02-01|1700.26
#2007-02-02|1704.79
#2007-02-05|1695.88
#2007-02-06|1706.67
#2007-02-07|1716.82
#2007-02-08|1706.18
#2007-02-09|1710.51
#2007-02-12|1691.21
#2007-02-13|1701.48
#2007-02-14|1724.92
#2007-02-15|1723.18
#2007-02-16|1720.24
#2007-02-19| .
#2007-02-20|1726.93
#2007-02-21|1716.81
#2007-02-22|1715.19
#2007-02-23|1720.95
#2007-02-26|1720.87
#2007-02-27|1680.04
#2007-02-28|1646.65
#2007-03-01|1625.05
#2007-03-02|1619.52
#2007-03-05|1595.54
#2007-03-06|1609.85
#2007-03-07|1621.72
#2007-03-08|1649.15
#2007-03-09|1652.87
#2007-03-12|1648.17
#2007-03-13|1625.19
#2007-03-14|1574.00
#2007-03-15|1604.07
#2007-03-16|1606.45
#2007-03-19|1639.97
#2007-03-20|1655.74
#2007-03-21|1663.12
#2007-03-22|1708.94
#2007-03-23|1713.12
#2007-03-26|1694.84
#2007-03-27|1692.70
#2007-03-28|1678.58
#2007-03-29|1693.04
#2007-03-30|1691.03
#2007-04-02|1697.73
#2007-04-03|1716.45
#2007-04-04|1719.07
#2007-04-05|1731.90
#2007-04-06| .
#2007-04-09|1722.42
#2007-04-10|1747.30
#2007-04-11|1746.95
#2007-04-12|1750.29
#2007-04-13|1761.67
#2007-04-16|1800.23
#2007-04-17|1804.56
#2007-04-18|1802.12
#2007-04-19|1794.42
#2007-04-20|1839.59
#2007-04-23|1825.99
#2007-04-24|1813.38
#2007-04-25|1839.02
#2007-04-26|1837.58
#2007-04-27|1833.23
#2007-04-30|1830.27
#2007-05-01|1820.89
#2007-05-02|1823.41
#2007-05-03|1820.81
#2007-05-04|1831.75
#2007-05-07|1837.98
#2007-05-08|1813.96
#2007-05-09|1825.56
#2007-05-10|1806.85
#2007-05-11|1825.37
#2007-05-14|1818.06
#2007-05-15|1832.71
#2007-05-16|1822.95
#2007-05-17|1811.44
#2007-05-18|1829.32
#2007-05-21|1817.57
#2007-05-22|1818.36
#2007-05-23|1834.09
#2007-05-24|1806.16
#2007-05-25|1811.53
#2007-05-28| .
#2007-05-29|1822.97
#2007-05-30|1808.68
#2007-05-31|1820.62
#2007-06-01|1824.78
#2007-06-04|1822.38
#2007-06-05|1819.92
#2007-06-06|1791.39
#2007-06-07|1764.93
#2007-06-08|1750.41
#2007-06-11|1765.39
#2007-06-12|1744.86
#2007-06-13|1749.15
#2007-06-14|1775.53
#2007-06-15|1800.26
#2007-06-18|1802.18
#2007-06-19|1800.35
#2007-06-20|1809.07
#2007-06-21|1785.26
#2007-06-22|1776.43
#2007-06-25|1774.47
#2007-06-26|1757.87
#2007-06-27|1736.53
#2007-06-28|1750.57
#2007-06-29|1763.91
#2007-07-02|1772.99
#2007-07-03|1785.10
#2007-07-04| .
#2007-07-05|1783.14
#2007-07-06|1800.23
#2007-07-09|1802.27
#2007-07-10|1790.90
#2007-07-11|1787.22
#2007-07-12|1803.73
#2007-07-13|1820.74
#2007-07-16|1834.65
#2007-07-17|1829.28
#2007-07-18|1816.84
#2007-07-19|1828.55
#2007-07-20|1800.53
#2007-07-23|1813.26
#2007-07-24|1795.02
#2007-07-25|1762.01
#2007-07-26|1714.65
#2007-07-27|1701.39
#2007-07-30|1697.74
#2007-07-31|1744.21
#2007-08-01|1712.57
#2007-08-02|1729.06
#2007-08-03|1717.09
#2007-08-06|1707.76
#2007-08-07|1745.12
#2007-08-08|1789.31
#2007-08-09|1734.78
#2007-08-10|1669.79
#2007-08-13|1699.42
#2007-08-14|1658.89
#2007-08-15|1635.15
#2007-08-16|1570.75
#2007-08-17|1641.66
#2007-08-20|1638.18
#2007-08-21|1632.27
#2007-08-22|1656.72
#2007-08-23|1663.32
#2007-08-24|1663.92
#2007-08-27|1669.32
#2007-08-28|1633.27
#2007-08-29|1639.04
#2007-08-30|1646.57
#2007-08-31|1662.66
#2007-09-03| .
#2007-09-04|1683.37
#2007-09-05|1655.07
#2007-09-06|1654.52
#2007-09-07|1617.16
#2007-09-10|1604.61
#2007-09-11|1636.76
#2007-09-12|1642.48
#2007-09-13|1655.68
#2007-09-14|1631.25
#2007-09-17|1605.74
#2007-09-18|1639.27
#2007-09-19|1710.66
#2007-09-20|1711.28
#2007-09-21|1707.11
#2007-09-24|1693.28
#2007-09-25|1676.76
#2007-09-26|1686.58
#2007-09-27|1708.00
#2007-09-28|1713.93
#2007-10-01|1733.82
#2007-10-02|1758.11
#2007-10-03|1771.05
#2007-10-04|1786.11
#2007-10-05|1803.02
#2007-10-08|1787.39
#2007-10-09|1794.59
#2007-10-10|1795.58
#2007-10-11|1804.81
#2007-10-12|1792.42
#2007-10-15|1776.48
#2007-10-16|1751.16
#2007-10-17|1765.41
#2007-10-18|1756.69
#2007-10-19|1740.28
#2007-10-22|1704.61
#2007-10-23|1729.61
#2007-10-24|1708.29
#2007-10-25|1726.18
#2007-10-26|1746.30
#2007-10-29|1760.32
#2007-10-30|1771.80
#2007-10-31|1800.79
#2007-11-01|1747.90
#2007-11-02|1722.53
#2007-11-05|1697.94
#2007-11-06|1708.38
#2007-11-07|1698.36
#2007-11-08|1675.10
#2007-11-09|1642.31
#2007-11-12|1656.84
#2007-11-13|1681.41
#2007-11-14|1698.66
#2007-11-15|1675.37
#2007-11-16|1653.45
#2007-11-19|1618.88
#2007-11-20|1644.91
#2007-11-21|1601.09
#2007-11-22| .
#2007-11-23|1637.77
#2007-11-26|1625.65
#2007-11-27|1637.91
#2007-11-28|1680.78
#2007-11-29|1687.57
#2007-11-30|1709.38
#2007-12-03|1697.81
#2007-12-04|1677.53
#2007-12-05|1692.51
#2007-12-06|1703.29
#2007-12-07|1727.46
#2007-12-10|1749.53
#2007-12-11|1732.04
#2007-12-12|1730.16
#2007-12-13|1674.65
#2007-12-14|1662.40
#2007-12-17|1623.58
#2007-12-18|1626.19
#2007-12-19|1614.87
#2007-12-20|1608.26
#2007-12-21|1626.71
#2007-12-24|1634.55
#2007-12-25| .
#2007-12-26|1644.69
#2007-12-27|1656.91
#2007-12-28|1669.89
#2007-12-31|1659.26
#2008-01-01| .
#2008-01-02|1656.25
#2008-01-03|1643.97
#2008-01-04|1622.75
#2008-01-07|1608.58
#2008-01-08|1606.71
#2008-01-09|1584.17
#2008-01-10|1577.94
#2008-01-11|1592.64
#2008-01-14|1606.23
#2008-01-15|1553.82
#2008-01-16|1514.58
#2008-01-17|1506.56
#2008-01-18|1464.35
#2008-01-21| .
#2008-01-22|1421.92
#2008-01-23|1388.19
#2008-01-24|1481.73
#2008-01-25|1465.17
#2008-01-28|1458.29
#2008-01-29|1484.51
#2008-01-30|1481.07
#2008-01-31|1461.41
#2008-02-01|1489.53
#2008-02-04|1489.95
#2008-02-05|1417.11
#2008-02-06|1416.63
#2008-02-07|1381.14
#2008-02-08|1373.13
#2008-02-11|1349.12
#2008-02-12|1405.06
#2008-02-13|1414.65
#2008-02-14|1413.15
#2008-02-15|1381.79
#2008-02-18| .
#2008-02-19|1415.81
#2008-02-20|1393.58
#2008-02-21|1413.42
#2008-02-22|1402.82
#2008-02-25|1433.51
#2008-02-26|1475.57
#2008-02-27|1493.12
#2008-02-28|1471.75
#2008-02-29|1446.91
#2008-03-03|1426.72
#2008-03-04|1404.79
#2008-03-05|1435.71
#2008-03-06|1408.84
#2008-03-07|1397.05
#2008-03-10|1382.06
#2008-03-11|1421.23
#2008-03-12|1470.26
#2008-03-13|1440.56
#2008-03-14|1420.05
#2008-03-17|1358.30
#2008-03-18|1436.14
#2008-03-19|1429.09
#2008-03-20|1412.11
#2008-03-21| .
#2008-03-24|1411.71
#2008-03-25|1485.16
#2008-03-26|1482.63
#2008-03-27|1505.82
#2008-03-28|1495.15
#2008-03-31|1489.54
#2008-04-01|1545.12
#2008-04-02|1588.63
#2008-04-03|1562.03
#2008-04-04|1575.76
#2008-04-07|1596.71
#2008-04-08|1583.42
#2008-04-09|1570.58
#2008-04-10|1555.64
#2008-04-11|1538.72
#2008-04-14|1520.90
#2008-04-15|1518.05
#2008-04-16|1561.07
#2008-04-17|1557.96
#2008-04-18|1595.52
#2008-04-21|1588.89
#2008-04-22|1581.92
#2008-04-23|1565.68
#2008-04-24|1558.42
#2008-04-25|1578.58
#2008-04-28|1593.74
#2008-04-29|1577.94
#2008-04-30|1582.46
#2008-05-01|1573.40
#2008-05-02|1612.94
#2008-05-05|1617.00
#2008-05-06|1604.78
#2008-05-07|1596.49
#2008-05-08|1578.10
#2008-05-09|1556.45
#2008-05-12|1563.09
#2008-05-13|1558.79
#2008-05-14|1559.86
#2008-05-15|1560.75
#2008-05-16|1565.18
#2008-05-19|1562.73
#2008-05-20|1547.02
#2008-05-21|1530.02
#2008-05-22|1527.47
#2008-05-23|1511.23
#2008-05-26| .
#2008-05-27|1497.27
#2008-05-28|1495.31
#2008-05-29|1481.28
#2008-05-30|1495.25
#2008-06-02|1468.15
#2008-06-03|1463.72
#2008-06-04|1449.86
#2008-06-05|1453.53
#2008-06-06|1424.07
#2008-06-09|1398.53
#2008-06-10|1375.04
#2008-06-11|1346.49
#2008-06-12|1364.88
#2008-06-13|1370.54
#2008-06-16|1373.22
#2008-06-17|1389.22
#2008-06-18|1357.37
#2008-06-19|1334.98
#2008-06-20|1324.86
#2008-06-23|1296.92
#2008-06-24|1306.44
#2008-06-25|1341.83
#2008-06-26|1300.59
#2008-06-27|1288.45
#2008-06-30|1279.13
#2008-07-01|1242.07
#2008-07-02|1258.68
#2008-07-03|1272.70
#2008-07-04| .
#2008-07-07|1237.59
#2008-07-08|1218.22
#2008-07-09|1262.25
#2008-07-10|1247.08
#2008-07-11|1205.68
#2008-07-14|1216.10
#2008-07-15|1178.02
#2008-07-16|1188.39
#2008-07-17|1260.27
#2008-07-18|1314.00
#2008-07-21|1326.95
#2008-07-22|1304.93
#2008-07-23|1365.02
#2008-07-24|1358.42
#2008-07-25|1335.20
#2008-07-28|1311.73
#2008-07-29|1296.45
#2008-07-30|1320.45
#2008-07-31|1325.21
#2008-08-01|1310.36
#2008-08-04|1293.50
#2008-08-05|1348.91
#2008-08-06|1359.58
#2008-08-07|1346.52
#2008-08-08|1320.25
#2008-08-11|1345.56
#2008-08-12|1324.77
#2008-08-13|1262.91
#2008-08-14|1269.99
#2008-08-15|1260.02
#2008-08-18|1258.53
#2008-08-19|1207.38
#2008-08-20|1209.15
#2008-08-21|1198.74
#2008-08-22|1229.13
#2008-08-25|1215.19
#2008-08-26|1204.77
#2008-08-27|1207.35
#2008-08-28|1247.40
#2008-08-29|1255.05
#2008-09-01| .
#2008-09-02|1265.81
#2008-09-03|1252.24
#2008-09-04|1203.48
#2008-09-05|1166.03
#2008-09-08|1236.53
#2008-09-09|1238.15
#2008-09-10|1201.11
#2008-09-11|1165.58
#2008-09-12|1203.55
#2008-09-15|1133.92
#2008-09-16|1084.62
#2008-09-17|1050.40
#2008-09-18|1061.97
#2008-09-19|1238.77
#2008-09-22|1220.58
#2008-09-23|1194.58
#2008-09-24|1195.16
#2008-09-25|1225.92
#2008-09-26|1202.40
#2008-09-29|1104.41
#2008-09-30|1088.97
#2008-10-01|1113.94
#2008-10-02|1103.32
#2008-10-03|1165.91
#2008-10-06|1036.85
#2008-10-07|1015.12
#2008-10-08| 947.80
#2008-10-09| 938.42
#2008-10-10| 834.73
#2008-10-13| 912.19
#2008-10-14| 947.15
#2008-10-15| 881.64
#2008-10-16| 813.50
#2008-10-17| 826.60
#2008-10-20| 837.72
#2008-10-21| 830.96
#2008-10-22| 770.72
#2008-10-23| 751.88
#2008-10-24| 686.15
#2008-10-27| 634.84
#2008-10-28| 617.43
#2008-10-29| 705.37
#2008-10-30| 741.21
#2008-10-31| 750.96
#2008-11-03| 753.96
#2008-11-04| 812.07
#2008-11-05| 807.20
#2008-11-06| 746.32
#2008-11-07| 748.79
#2008-11-10| 741.41
#2008-11-11| 675.77
#2008-11-12| 643.15
#2008-11-13| 634.00
#2008-11-14| 644.12
#2008-11-17| 613.54
#2008-11-18| 599.56
#2008-11-19| 560.61
#2008-11-20| 536.14
#2008-11-21| 529.86
#2008-11-24| 588.73
#2008-11-25| 622.71
#2008-11-26| 618.52
#2008-11-27| .
#2008-11-28| 641.69
#2008-12-01| 592.83
#2008-12-02| 607.25
#2008-12-03| 603.81
#2008-12-04| 611.73
#2008-12-05| 586.44
#2008-12-08| 651.21
#2008-12-09| 656.11
#2008-12-10| 659.23
#2008-12-11| 662.89
#2008-12-12| 636.36
#2008-12-15| 639.58
#2008-12-16| 650.58
#2008-12-17| 655.96
#2008-12-18| 657.24
#2008-12-19| 632.20
#2008-12-22| 616.41
#2008-12-23| 621.16
#2008-12-24| 622.05
#2008-12-25| .
#2008-12-26| 624.32
#2008-12-29| 639.70
#2008-12-30| 647.73
#2008-12-31| 643.06
#2009-01-01| .
#2009-01-02| 662.49
#2009-01-05| 664.29
#2009-01-06| 664.94
#2009-01-07| 672.18
#2009-01-08| 665.84
#2009-01-09| 653.09
#2009-01-12| 638.68
#2009-01-13| 612.99
#2009-01-14| 567.72
#2009-01-15| 549.15
#2009-01-16| 550.46
#2009-01-19| .
#2009-01-20| 466.16
#2009-01-21| 474.80
#2009-01-22| 478.61
#2009-01-23| 466.63
#2009-01-26| 511.24
#2009-01-27| 515.35
#2009-01-28| 569.83
#2009-01-29| 544.72
#2009-01-30| 535.34
#2009-02-02| 508.26
#2009-02-03| 517.96
#2009-02-04| 532.09
#2009-02-05| 522.10
#2009-02-06| 536.08
#2009-02-09| 551.18
#2009-02-10| 537.34
#2009-02-11| 523.53
#2009-02-12| 509.05
#2009-02-13| 509.86
#2009-02-16| .
#2009-02-17| 450.93
#2009-02-18| 451.66
#2009-02-19| 458.99
#2009-02-20| 427.45
#2009-02-23| 425.11
#2009-02-24| 422.48
#2009-02-25| 427.86
#2009-02-26| 461.69
#2009-02-27| 440.92
#2009-03-02| 398.69
#2009-03-03| 390.62
#2009-03-04| 403.43
#2009-03-05| 377.42
#2009-03-06| 369.88
#2009-03-09| 361.48
#2009-03-10| 406.44
#2009-03-11| 417.94
#2009-03-12| 430.66
#2009-03-13| 443.46
#2009-03-16| 469.39
#2009-03-17| 468.81
#2009-03-18| 479.95
#2009-03-19| 519.54
#2009-03-20| 512.28
#2009-03-23| 548.40
#2009-03-24| 542.58
#2009-03-25| 543.22
#2009-03-26| 551.43
#2009-03-27| 534.12
#2009-03-30| 486.38
#2009-03-31| 515.77
#2009-04-01| 532.52
#2009-04-02| 588.92
#2009-04-03| 588.68
#2009-04-06| 584.75
#2009-04-07| 565.14
#2009-04-08| 571.57
#2009-04-09| 607.45
#2009-04-10| .
#2009-04-13| 612.52
#2009-04-14| 640.44
#2009-04-15| 625.27
#2009-04-16| 646.31
#2009-04-17| 657.04
#2009-04-20| 615.82
#2009-04-21| 608.33
#2009-04-22| 634.60
#2009-04-23| 633.29
#2009-04-24| 659.23
#2009-04-27| 653.35
#2009-04-28| 635.52
#2009-04-29| 670.34
#2009-04-30| 695.16
#2009-05-01| 696.25
#2009-05-04| 708.39
#2009-05-05| 730.66
#2009-05-06| 741.71
#2009-05-07| 740.63
#2009-05-08| 771.57
#2009-05-11| 771.58
#2009-05-12| 754.55
#2009-05-13| 705.76
#2009-05-14| 712.90
#2009-05-15| 721.79
#2009-05-18| 751.54
#2009-05-19| 782.14
#2009-05-20| 791.25
#2009-05-21| 772.35
#2009-05-22| 785.64
#2009-05-25| .
#2009-05-26| 789.83
#2009-05-27| 797.14
#2009-05-28| 785.98
#2009-05-29| 805.49
#2009-06-01| 829.93
#2009-06-02| 829.31
#2009-06-03| 801.28
#2009-06-04| 803.12
#2009-06-05| 798.75
#2009-06-08| 780.85
#2009-06-09| 793.91
#2009-06-10| 811.86
#2009-06-11| 829.46
#2009-06-12| 823.58
#2009-06-15| 788.94
#2009-06-16| 783.66
#2009-06-17| 759.91
#2009-06-18| 778.20
#2009-06-19| 783.88
#2009-06-22| 753.85
#2009-06-23| 750.48
#2009-06-24| 781.62
#2009-06-25| 765.08
#2009-06-26| 776.73
#2009-06-29| 793.70
#2009-06-30| 785.96
#2009-07-01| 803.53
#2009-07-02| 775.09
#2009-07-03| .
#2009-07-06| 764.70
#2009-07-07| 769.43
#2009-07-08| 748.16
#2009-07-09| 761.81
#2009-07-10| 753.59
#2009-07-13| 769.32
#2009-07-14| 788.19
#2009-07-15| 824.14
#2009-07-16| 831.28
#2009-07-17| 833.32
#2009-07-20| 855.70
#2009-07-21| 854.66
#2009-07-22| 852.56
#2009-07-23| 882.19
#2009-07-24| 884.78
#2009-07-27| 892.39
#2009-07-28| 874.37
#2009-07-29| 874.47
#2009-07-30| 900.31
#2009-07-31| 913.81
#2009-08-03| 955.37
#2009-08-04| 947.31
#2009-08-05| 948.80
#2009-08-06| 971.38
#2009-08-07| 977.99
#2009-08-10| 970.98
#2009-08-11| 946.32
#2009-08-12| 964.19
#2009-08-13| 991.51
#2009-08-14| 977.67
#2009-08-17| 938.90
#2009-08-18| 962.29
#2009-08-19| 962.50
#2009-08-20| 979.84
#2009-08-21|1014.72
#2009-08-24|1035.72
#2009-08-25|1038.57
#2009-08-26|1031.33
#2009-08-27|1026.88
#2009-08-28|1051.46
#2009-08-31|1037.50
#2009-09-01|1006.83
#2009-09-02| 982.58
#2009-09-03| 991.19
#2009-09-04|1009.47
#2009-09-07| .
#2009-09-08|1034.65
#2009-09-09|1046.74
#2009-09-10|1037.95
#2009-09-11|1047.61
#2009-09-14|1041.06
#2009-09-15|1044.78
#2009-09-16|1078.71
#2009-09-17|1094.60
#2009-09-18|1088.53
#2009-09-21|1067.84
#2009-09-22|1084.20
#2009-09-23|1095.88
#2009-09-24|1071.84
#2009-09-25|1064.33
#2009-09-28|1080.48
#2009-09-29|1081.27
#2009-09-30|1075.31
#2009-10-01|1048.13
#2009-10-02|1023.51
#2009-10-05|1034.23
#2009-10-06|1078.41
#2009-10-07|1066.28
#2009-10-08|1084.29
#2009-10-09|1082.99
#2009-10-12|1093.34
#2009-10-13|1078.87
#2009-10-14|1122.35
#2009-10-15|1123.21
#2009-10-16|1102.66
#2009-10-19|1128.01
#2009-10-20|1120.92
#2009-10-21|1130.09
#2009-10-22|1111.60
#2009-10-23|1108.57
#2009-10-26|1078.32
#2009-10-27|1055.20
#2009-10-28|1018.87
#2009-10-29|1059.22
#2009-10-30|1030.84
#2009-11-02|1038.14
#2009-11-03| 998.57
#2009-11-04|1033.57
#2009-11-05|1041.27
#2009-11-06|1052.38
#2009-11-09|1089.62
#2009-11-10|1087.16
#2009-11-11|1098.49
#2009-11-12|1091.44
#2009-11-13|1093.66
#2009-11-16|1116.44
#2009-11-17|1092.28
#2009-11-18|1097.98
#2009-11-19|1069.56
#2009-11-20|1053.19
#2009-11-23|1093.51
#2009-11-24|1077.15
#2009-11-25|1082.46
#2009-11-26| .
#2009-11-27|1040.86
#2009-11-30|1029.43
#2009-12-01|1062.87
#2009-12-02|1060.44
#2009-12-03|1067.74
#2009-12-04|1066.99
#2009-12-07|1050.61
#2009-12-08|1019.54
#2009-12-09|1004.05
#2009-12-10|1020.13
#2009-12-11|1006.10
#2009-12-14|1022.68
#2009-12-15|1009.55
#2009-12-16|1035.37
#2009-12-17| 993.99
#2009-12-18| 974.44
#2009-12-21| 992.88
#2009-12-22| 992.33
#2009-12-23|1004.82
#2009-12-24|1007.22
#2009-12-25| .
#2009-12-28|1017.03
#2009-12-29|1018.54
#2009-12-30|1003.99
#2009-12-31|1012.09
#2010-01-01| .
#2010-01-04|1039.34
#2010-01-05|1050.78
#2010-01-06|1052.83
#2010-01-07|1056.05
#2010-01-08|1068.34
#2010-01-11|1078.51
#2010-01-12|1065.90
#2010-01-13|1058.67
#2010-01-14|1063.81
#2010-01-15|1037.59
#2010-01-18| .
#2010-01-19|1040.67
#2010-01-20|1006.86
#2010-01-21| 977.24
#2010-01-22| 961.19
#2010-01-25| 961.94
#2010-01-26| 954.02
#2010-01-27| 932.85
#2010-01-28| 919.52
#2010-01-29| 930.51
#2010-02-01| 942.86
#2010-02-02| 958.99
#2010-02-03| 944.06
#2010-02-04| 886.33
#2010-02-05| 858.10
#2010-02-08| 859.24
#2010-02-09| 869.30
#2010-02-10| 887.27
#2010-02-11| 872.23
#2010-02-12| 861.80
#2010-02-15| .
#2010-02-16| 893.79
#2010-02-17| 908.52
#2010-02-18| 905.46
#2010-02-19| 903.35
#2010-02-22| 912.69
#2010-02-23| 892.96
#2010-02-24| 897.38
#2010-02-25| 880.65
#2010-02-26| 900.06
#2010-03-01| 892.49
#2010-03-02| 910.21
#2010-03-03| 931.76
#2010-03-04| 934.86
#2010-03-05| 962.81
#2010-03-08| 966.52
#2010-03-09| 954.56
#2010-03-10| 971.43
#2010-03-11| 966.38
#2010-03-12| 980.21
#2010-03-15| 963.76
#2010-03-16| 985.59
#2010-03-17|1000.50
#2010-03-18| 979.88
#2010-03-19| 973.88
#2010-03-22| 967.46
#2010-03-23| 977.01
#2010-03-24| 965.54
#2010-03-25| 982.77
#2010-03-26| 983.85
#2010-03-29| 986.88
#2010-03-30| 979.13
#2010-03-31| 983.29
#2010-04-01|1002.88
#2010-04-02| .
#2010-04-05|1001.98
#2010-04-06| 998.93
#2010-04-07| 992.75
#2010-04-08| 976.15
#2010-04-09|1003.40
#2010-04-12|1022.86
#2010-04-13|1015.45
#2010-04-14|1033.79
#2010-04-15|1040.44
#2010-04-16|1009.46
#2010-04-19| 996.51
#2010-04-20|1008.50
#2010-04-21| 989.81
#2010-04-22| 965.06
#2010-04-23| 974.47
#2010-04-26| 987.42
#2010-04-27| 946.06
#2010-04-28| 925.48
#2010-04-29| 949.46
#2010-04-30| 943.48
#2010-05-03| 936.96
#2010-05-04| 883.44
#2010-05-05| 857.66
#2010-05-06| 814.60
#2010-05-07| 778.18
#2010-05-10| 896.02
#2010-05-11| 873.72
#2010-05-12| 884.78
#2010-05-13| 872.48
#2010-05-14| 819.82
#2010-05-17| 814.18
#2010-05-18| 831.65
#2010-05-19| 801.04
#2010-05-20| 780.98
#2010-05-21| 801.12
#2010-05-24| 794.62
#2010-05-25| 753.93
#2010-05-26| 772.90
#2010-05-27| 798.79
#2010-05-28| 798.41
#2010-05-31| .
#2010-06-01| 793.40
#2010-06-02| 783.69
#2010-06-03| 791.42
#2010-06-04| 751.89
#2010-06-07| 740.07
#2010-06-08| 730.01
#2010-06-09| 754.37
#2010-06-10| 774.43
#2010-06-11| 786.30
#2010-06-14| 812.08
#2010-06-15| 828.00
#2010-06-16| 828.21
#2010-06-17| 837.08
#2010-06-18| 852.80
#2010-06-21| 861.39
#2010-06-22| 848.00
#2010-06-23| 833.54
#2010-06-24| 813.30
#2010-06-25| 812.09
#2010-06-28| 824.24
#2010-06-29| 779.64
#2010-06-30| 786.50
#2010-07-01| 778.70
#2010-07-02| 793.69
#2010-07-05| .
#2010-07-06| 822.18
#2010-07-07| 849.82
#2010-07-08| 866.79
#2010-07-09| 869.46
#2010-07-12| 869.78
#2010-07-13| 897.06
#2010-07-14| 897.97
#2010-07-15| 890.97
#2010-07-16| 871.22
#2010-07-19| 867.07
#2010-07-20| 866.68
#2010-07-21| 873.66
#2010-07-22| 905.69
#2010-07-23| 901.25
#2010-07-26| 924.85
#2010-07-27| 967.51
#2010-07-28| 969.16
#2010-07-29| 969.70
#2010-07-30| 957.65
#2010-08-02|1004.02
#2010-08-03|1004.43
#2010-08-04| 994.81
#2010-08-05| 990.84
#2010-08-06| 989.25
#2010-08-09| 999.32
#2010-08-10| 975.58
#2010-08-11| 931.03
#2010-08-12| 924.83
#2010-08-13| 916.73
#2010-08-16| 919.89
#2010-08-17| 936.92
#2010-08-18| 929.40
#2010-08-19| 915.00
#2010-08-20| 893.96
#2010-08-23| 902.42
#2010-08-24| 884.66
#2010-08-25| 866.24
#2010-08-26| 886.67
#2010-08-27| 888.80
#2010-08-30| 885.54
#2010-08-31| 888.79
#2010-09-01| 926.36
#2010-09-02| 926.26
#2010-09-03| 942.32
#2010-09-06| .
#2010-09-07| 921.20
#2010-09-08| 927.47
#2010-09-09| 944.31
#2010-09-10| 939.19
#2010-09-13| 965.43
#2010-09-14| 972.17
#2010-09-15| 971.00
#2010-09-16| 964.02
#2010-09-17| 951.56
#2010-09-20| 966.12
#2010-09-21| 964.15
#2010-09-22| 966.74
#2010-09-23| 954.21
#2010-09-24| 979.45
#2010-09-27| 973.49
#2010-09-28| 971.35
#2010-09-29| 963.83
#2010-09-30| 962.27
#2010-10-01| 961.50
#2010-10-04| 957.26
#2010-10-05| 991.58
#2010-10-06| 997.72
#2010-10-07| 998.02
#2010-10-08| 991.83
#2010-10-11| 992.79
#2010-10-12| 986.91
#2010-10-13|1009.97
#2010-10-14|1004.72
#2010-10-15| 997.51
#2010-10-18|1004.65
#2010-10-19| 995.49
#2010-10-20|1007.30
#2010-10-21|1010.31
#2010-10-22|1003.52
#2010-10-25|1001.24
#2010-10-26| 986.90
#2010-10-27| 976.78
#2010-10-28| 983.79
#2010-10-29| 980.25
#2010-11-01| 973.24
#2010-11-02| 984.02
#2010-11-03| 981.18
#2010-11-04|1018.79
#2010-11-05|1001.18
#2010-11-08| 993.35
#2010-11-09|1002.62
#2010-11-10| 969.74
#2010-11-11| 960.51
#2010-11-12| 965.91
#2010-11-15| 964.75
#2010-11-16| 933.90
#2010-11-17| 939.83
#2010-11-18| 955.68
#2010-11-19| 945.30
#2010-11-22| 924.18
#2010-11-23| 893.25
#2010-11-24| 897.92
#2010-11-25| .
#2010-11-26| 873.89
#2010-11-29| 854.25
#2010-11-30| 844.11
#2010-12-01| 875.66
#2010-12-02| 903.16
#2010-12-03| 916.63
#2010-12-06| 903.90
#2010-12-07| 911.33
#2010-12-08| 913.56
#2010-12-09| 923.67
#2010-12-10| 918.59
#2010-12-13| 931.99
#2010-12-14| 933.34
#2010-12-15| 916.60
#2010-12-16| 907.64
#2010-12-17| 892.09
#2010-12-20| 893.62
#2010-12-21| 909.27
#2010-12-22| 906.54
#2010-12-23| 904.48
#2010-12-24| .
#2010-12-27| 898.36
#2010-12-28| 898.67
#2010-12-29| 899.47
#2010-12-30| 898.35
#2010-12-31| 902.51
#2011-01-03| 908.14
#2011-01-04| 919.07
#2011-01-05| 914.38
#2011-01-06| 906.30
#2011-01-07| 893.06
#2011-01-10| 874.40
#2011-01-11| 888.06
#2011-01-12| 934.53
#2011-01-13| 960.17
#2011-01-14| 964.90
#2011-01-17| .
#2011-01-18| 976.45
#2011-01-19| 973.04
#2011-01-20| 966.99
#2011-01-21| 989.87
#2011-01-24| 994.44
#2011-01-25| 978.79
#2011-01-26| 979.07
#2011-01-27| 993.02
#2011-01-28| 977.30
#2011-01-31| 979.90
#2011-02-01|1003.68
#2011-02-02|1010.75
#2011-02-03| 994.22
#2011-02-04| 993.26
#2011-02-07| 999.71
#2011-02-08|1012.71
#2011-02-09|1011.06
#2011-02-10| 988.15
#2011-02-11| 991.15
#2011-02-14| 983.87
#2011-02-15| 999.20
#2011-02-16|1021.75
#2011-02-17|1032.08
#2011-02-18|1032.15
#2011-02-21| .
#2011-02-22|1002.22
#2011-02-23|1000.95
#2011-02-24| 993.41
#2011-02-25|1005.52
#2011-02-28|1011.16
#2011-03-01| 993.82
#2011-03-02| 995.87
#2011-03-03| 996.85
#2011-03-04| 987.96
#2011-03-07| 981.76
#2011-03-08| 983.25
#2011-03-09| 980.78
#2011-03-10| 962.45
#2011-03-11| 961.90
#2011-03-14| 972.74
#2011-03-15| 953.44
#2011-03-16| 929.91
#2011-03-17| 950.62
#2011-03-18| 958.81
#2011-03-21| 980.66
#2011-03-22| 981.20
#2011-03-23| 973.98
#2011-03-24| 989.62
#2011-03-25| 983.85
#2011-03-28| 986.01
#2011-03-29| 974.00
#2011-03-30| 977.04
#2011-03-31| 964.34
#2011-04-01| 981.78
#2011-04-04| 983.02
#2011-04-05| 979.61
#2011-04-06|1007.08
#2011-04-07|1011.77
#2011-04-08|1021.80
#2011-04-11|1021.55
#2011-04-12|1008.16
#2011-04-13|1013.78
#2011-04-14| 997.44
#2011-04-15| 988.91
#2011-04-18| 951.19
#2011-04-19| 959.88
#2011-04-20| 979.10
#2011-04-21| 995.05
#2011-04-22| .
#2011-04-25| 993.08
#2011-04-26|1002.40
#2011-04-27|1003.42
#2011-04-28|1019.26
#2011-04-29|1022.58
#2011-05-02|1025.79
#2011-05-03|1017.72
#2011-05-04|1008.70
#2011-05-05| 981.34
#2011-05-06| 985.90
#2011-05-09| 958.01
#2011-05-10| 973.45
#2011-05-11| 969.69
#2011-05-12| 958.52
#2011-05-13| 949.73
#2011-05-16| 949.44
#2011-05-17| 938.56
#2011-05-18| 944.82
#2011-05-19| 949.75
#2011-05-20| 937.63
#2011-05-23| 912.42
#2011-05-24| 917.18
#2011-05-25| 931.22
#2011-05-26| 932.00
#2011-05-27| 951.96
#2011-05-30| .
#2011-05-31| 967.74
#2011-06-01| 958.59
#2011-06-02| 949.76
#2011-06-03| 959.13
#2011-06-06| 948.47
#2011-06-07| 952.39
#2011-06-08| 937.00
#2011-06-09| 934.11
#2011-06-10| 914.61
#2011-06-13| 917.69
#2011-06-14| 932.56
#2011-06-15| 904.45
#2011-06-16| 893.00
#2011-06-17| 913.71
#2011-06-20| 905.60
#2011-06-21| 924.64
#2011-06-22| 918.86
#2011-06-23| 879.13
#2011-06-24| 869.17
#2011-06-27| 872.96
#2011-06-28| 889.88
#2011-06-29| 905.71
#2011-06-30| 928.46
#2011-07-01| 951.80
#2011-07-04| .
#2011-07-05| 940.35
#2011-07-06| 915.32
#2011-07-07| 918.76
#2011-07-08| 891.99
#2011-07-11| 851.64
#2011-07-12| 848.87
#2011-07-13| 862.63
#2011-07-14| 856.35
#2011-07-15| 847.11
#2011-07-18| 815.25
#2011-07-19| 834.45
#2011-07-20| 861.93
#2011-07-21| 905.00
#2011-07-22| 900.51
#2011-07-25| 877.76
#2011-07-26| 884.86
#2011-07-27| 862.33
#2011-07-28| 868.19
#2011-07-29| 864.56
#2011-08-01| 839.83
#2011-08-02| 819.67
#2011-08-03| 805.90
#2011-08-04| 763.76
#2011-08-05| 756.91
#2011-08-08| 726.14
#2011-08-09| 729.41
#2011-08-10| 682.02
#2011-08-11| 707.12
#2011-08-12| 733.74
#2011-08-15| 747.33
#2011-08-16| 744.82
#2011-08-17| 742.20
#2011-08-18| 686.89
#2011-08-19| 680.95
#2011-08-22| 676.44
#2011-08-23| 676.29
#2011-08-24| 686.26
#2011-08-25| 687.33
#2011-08-26| 675.48
#2011-08-29| 698.69
#2011-08-30| 703.65
#2011-08-31| 722.72
#2011-09-01| 722.03
#2011-09-02| 691.25
#2011-09-05| .
#2011-09-06| 632.80
#2011-09-07| 657.89
#2011-09-08| 663.15
#2011-09-09| 617.59
#2011-09-12| 586.67
#2011-09-13| 609.02
#2011-09-14| 610.97
#2011-09-15| 640.06
#2011-09-16| 640.52
#2011-09-19| 611.02
#2011-09-20| 622.70
#2011-09-21| 612.87
#2011-09-22| 566.85
#2011-09-23| 583.32
#2011-09-26| 601.50
#2011-09-27| 649.42
#2011-09-28| 637.94
#2011-09-29| 654.99
#2011-09-30| 627.13
#2011-10-03| 603.93
#2011-10-04| 579.08
#2011-10-05| 605.65
#2011-10-06| 633.44
#2011-10-07| 638.46
#2011-10-10| 661.59
#2011-10-11| 662.74
#2011-10-12| 689.49
#2011-10-13| 662.34
#2011-10-14| 668.85
#2011-10-17| 655.12
#2011-10-18| 644.88
#2011-10-19| 662.31
#2011-10-20| 632.51
#2011-10-21| 664.78
#2011-10-24| 676.20
#2011-10-25| 670.45
#2011-10-26| 663.95
#2011-10-27| 735.12
#2011-10-28| 735.61
#2011-10-31| 691.74
#2011-11-01| 638.33
#2011-11-02| 648.81
#2011-11-03| 658.69
#2011-11-04| 650.14
#2011-11-07| 645.06
#2011-11-08| 655.28
#2011-11-09| 622.48
#2011-11-10| 619.38
#2011-11-11| 646.28
#2011-11-14| 630.58
#2011-11-15| 613.86
#2011-11-16| 614.03
#2011-11-17| 600.65
#2011-11-18| 597.13
#2011-11-21| 572.08
#2011-11-22| 563.50
#2011-11-23| 547.37
#2011-11-24| .
#2011-11-25| 552.67
#2011-11-28| 586.41
#2011-11-29| 585.15
#2011-11-30| 619.24
#2011-12-01| 613.36
#2011-12-02| 635.62
#2011-12-05| 652.65
#2011-12-06| 642.43
#2011-12-07| 640.53
#2011-12-08| 618.21
#2011-12-09| 633.66
#2011-12-12| 603.79
#2011-12-13| 595.49
#2011-12-14| 574.08
#2011-12-15| 584.40
#2011-12-16| 585.21
#2011-12-19| 582.28
#2011-12-20| 603.83
#2011-12-21| 596.92
#2011-12-22| 608.10
#2011-12-23| 609.56
#2011-12-26| .
#2011-12-27| 607.89
#2011-12-28| 593.00
#2011-12-29| 596.81
#2011-12-30| 603.82
#2012-01-02| .
#2012-01-03| 626.24
#2012-01-04| 610.42
#2012-01-05| 587.63
#2012-01-06| 580.25
#2012-01-09| 570.44
#2012-01-10| 592.26
#2012-01-11| 590.17
#2012-01-12| 601.77
#2012-01-13| 601.38
#2012-01-16| .
#2012-01-17| 616.32
#2012-01-18| 620.99
#2012-01-19| 659.10
#2012-01-20| 665.82
#2012-01-23| 684.21
#2012-01-24| 674.00
#2012-01-25| 672.84
#2012-01-26| 695.99
#2012-01-27| 690.91
#2012-01-30| 670.21
#2012-01-31| 674.09
#2012-02-01| 704.01
#2012-02-02| 710.35
#2012-02-03| 724.24
#2012-02-06| 718.18
#2012-02-07| 729.11
#2012-02-08| 734.09
#2012-02-09| 740.31
#2012-02-10| 716.08
#2012-02-13| 723.73
#2012-02-14| 710.75
#2012-02-15| 718.40
#2012-02-16| 716.05
#2012-02-17| 732.80
#2012-02-20| .
#2012-02-21| 743.54
#2012-02-22| 725.95
#2012-02-23| 725.31
#2012-02-24| 741.48
#2012-02-27| 729.53
#2012-02-28| 733.31
#2012-02-29| 735.34
#2012-03-01| 744.18
#2012-03-02| 741.71
#2012-03-05| 732.54
#2012-03-06| 696.61
#2012-03-07| 703.69
#2012-03-08| 725.77
#2012-03-09| 715.65
#2012-03-12| 708.44
#2012-03-13| 727.58
#2012-03-14| 735.85
#2012-03-15| 743.09
#2012-03-16| 755.85
#2012-03-19| 760.12
#2012-03-20| 746.64
#2012-03-21| 739.08
#2012-03-22| 725.60
#2012-03-23| 732.36
#2012-03-26| 739.80
#2012-03-27| 737.22
#2012-03-28| 724.71
#2012-03-29| 705.15
#2012-03-30| 715.03
#2012-04-02| 718.41
#2012-04-03| 706.16
#2012-04-04| 679.29
#2012-04-05| 674.77
#2012-04-06| .
#2012-04-09| 673.48
#2012-04-10| 649.26
#2012-04-11| 661.56
#2012-04-12| 672.70
#2012-04-13| 651.10
#2012-04-16| 642.97
#2012-04-17| 670.71
#2012-04-18| 657.46
#2012-04-19| 649.85
#2012-04-20| 659.84
#2012-04-23| 637.07
#2012-04-24| 652.18
#2012-04-25| 661.72
#2012-04-26| 658.21
#2012-04-27| 667.77
#2012-04-30| 660.51
#2012-05-01| 664.78
#2012-05-02| 650.76
#2012-05-03| 645.94
#2012-05-04| 639.94
#2012-05-07| 644.61
#2012-05-08| 630.27
#2012-05-09| 616.93
#2012-05-10| 633.84
#2012-05-11| 628.47
#2012-05-14| 605.48
#2012-05-15| 592.24
#2012-05-16| 587.40
#2012-05-17| 571.46
#2012-05-18| 565.30
#2012-05-21| 574.08
#2012-05-22| 589.73
#2012-05-23| 564.35
#2012-05-24| 572.22
#2012-05-25| 567.12
#2012-05-28| .
#2012-05-29| 564.81
#2012-05-30| 550.25
#2012-05-31| 548.48
#2012-06-01| 543.16
#2012-06-04| 553.12
#2012-06-05| 555.81
#2012-06-06| 577.95
#2012-06-07| 592.97
#2012-06-08| 584.09
#2012-06-11| 582.19
#2012-06-12| 581.75
#2012-06-13| 587.98
#2012-06-14| 589.52
#2012-06-15| 600.90
#2012-06-18| 591.09
#2012-06-19| 609.69
#2012-06-20| 618.49
#2012-06-21| 610.77
#2012-06-22| 606.47
#2012-06-25| 586.43
#2012-06-26| 581.48
#2012-06-27| 593.99
#2012-06-28| 578.56
#2012-06-29| 614.57
#2012-07-02| 620.05
#2012-07-03| 627.52
#2012-07-04| .
#2012-07-05| 608.15
#2012-07-06| 591.88
#2012-07-09| 588.94
#2012-07-10| 591.72
#2012-07-11| 593.96
#2012-07-12| 581.14
#2012-07-13| 587.79
#2012-07-16| 585.53
#2012-07-17| 580.73
#2012-07-18| 588.61
#2012-07-19| 593.55
#2012-07-20| 570.35
#2012-07-23| 552.01
#2012-07-24| 544.13
#2012-07-25| 548.48
#2012-07-26| 577.38
#2012-07-27| 595.82
#2012-07-30| 606.38
#2012-07-31| 598.70
#2012-08-01| 600.55
#2012-08-02| 578.76
#2012-08-03| 615.25
#2012-08-06| 622.94
#2012-08-07| 621.51
#2012-08-08| 624.59
#2012-08-09| 625.69
#2012-08-10| 623.79
#2012-08-13| 624.54
#2012-08-14| 627.24
#2012-08-15| 627.17
#2012-08-16| 639.22
#2012-08-17| 644.69
#2012-08-20| 638.91
#2012-08-21| 656.98
#2012-08-22| 648.67
#2012-08-23| 649.73
#2012-08-24| 644.74
#2012-08-27| 649.53
#2012-08-28| 647.77
#2012-08-29| 643.07
#2012-08-30| 633.31
#2012-08-31| 649.99
#2012-09-03| .
#2012-09-04| 643.96
#2012-09-05| 649.10
#2012-09-06| 676.92
#2012-09-07| 698.70
#2012-09-10| 699.50
#2012-09-11| 709.69
#2012-09-12| 718.69
#2012-09-13| 713.15
#2012-09-14| 744.67
#2012-09-17| 742.86
#2012-09-18| 726.17
#2012-09-19| 728.20
#2012-09-20| 716.50
#2012-09-21| 728.83
#2012-09-24| 720.62
#2012-09-25| 727.62
#2012-09-26| 695.30
#2012-09-27| 703.16
#2012-09-28| 693.11
#2012-10-01| 708.62
#2012-10-02| 706.68
#2012-10-03| 703.97
#2012-10-04| 711.41
#2012-10-05| 724.46
#2012-10-08| 708.17
#2012-10-09| 699.81
#2012-10-10| 698.21
#2012-10-11| 712.98
#2012-10-12| 711.19
#2012-10-15| 715.70
#2012-10-16| 738.98
#2012-10-17| 750.73
#2012-10-18| 750.44
#2012-10-19| 732.92
#2012-10-22| 736.43
#2012-10-23| 720.95
#2012-10-24| 724.07
#2012-10-25| 725.62
#2012-10-26| 721.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 727.02
#2012-11-01| 740.46
#2012-11-02| 737.73
#2012-11-05| 728.27
#2012-11-06| 737.35
#2012-11-07| 721.95
#2012-11-08| 719.81
#2012-11-09| 710.09
#2012-11-12| 710.30
#2012-11-13| 719.02
#2012-11-14| 712.36
#2012-11-15| 714.43
#2012-11-16| 698.69
#2012-11-19| 726.72
#2012-11-20| 722.34
#2012-11-21| 725.49
#2012-11-22| .
#2012-11-23| 742.80
#2012-11-26| 735.63
#2012-11-27| 737.98
#2012-11-28| 733.88
#2012-11-29| 750.21
#2012-11-30| 752.33
#2012-12-03| 756.59
#2012-12-04| 761.91
#2012-12-05| 766.27
#2012-12-06| 767.05
#2012-12-07| 763.29
#2012-12-10| 758.83
#2012-12-11| 764.94
#2012-12-12| 770.75
#2012-12-13| 770.86
#2012-12-14| 771.43
#2012-12-17| 774.64
#2012-12-18| 784.51
#2012-12-19| 797.24
#2012-12-20| 797.34
#2012-12-21| 787.61
#2012-12-24| 787.11
#2012-12-25| 787.04
#2012-12-26| 788.44
#2012-12-27| 790.81
#2012-12-28| 784.56
#2012-12-31| 784.73
#2013-01-01| 784.99
#2013-01-02| 810.22
#2013-01-03| 805.71
#2013-01-04| 805.09
#2013-01-07| 815.66
#2013-01-08| 816.65
#2013-01-09| 831.32
#2013-01-10| 842.78
#2013-01-11| 851.77
#2013-01-14| 854.94
#2013-01-15| 850.20
#2013-01-16| 845.64
#2013-01-17| 854.86
#2013-01-18| 852.78
#2013-01-21| 856.56
#2013-01-22| 851.25
#2013-01-23| 845.00
#2013-01-24| 858.32
#2013-01-25| 866.75
#2013-01-28| 868.34
#2013-01-29| 868.18
#2013-01-30| 867.87
#2013-01-31| 866.49
#2013-02-01| 871.46
#2013-02-04| 842.36
#2013-02-05| 850.91
#2013-02-06| 846.06
#2013-02-07| 831.72
#2013-02-08| 852.14
#2013-02-11| 846.30
#2013-02-12| 866.18
#2013-02-13| 864.02
#2013-02-14| 855.65
#2013-02-15| 850.59
#2013-02-18| 849.88
#2013-02-19| 858.79
#2013-02-20| 855.28
#2013-02-21| 827.03
#2013-02-22| 831.62
#2013-02-25| 836.48
#2013-02-26| 807.31
#2013-02-27| 820.21
#2013-02-28| 825.03
#2013-03-01| 811.30
#2013-03-04| 806.35
#2013-03-05| 824.33
#2013-03-06| 815.27
#2013-03-07| 818.57
#2013-03-08| 831.58
#2013-03-11| 829.71
#2013-03-12| 826.54
#2013-03-13| 818.48
#2013-03-14| 832.40
#2013-03-15| 832.32
#2013-03-18| 815.04
#2013-03-19| 796.18
#2013-03-20| 807.38
#2013-03-21| 800.88
#2013-03-22| 799.17
#2013-03-25| 781.65
#2013-03-26| 779.96
#2013-03-27| 771.94
#2013-03-28| 778.93
#2013-03-29| 779.14
#2013-04-01| 779.75
#2013-04-02| 791.18
#2013-04-03| 777.75
#2013-04-04| 770.44
#2013-04-05| 771.87
#2013-04-08| 769.59
#2013-04-09| 781.03
#2013-04-10| 806.73
#2013-04-11| 815.03
#2013-04-12| 800.96
#2013-04-15| 793.51
#2013-04-16| 792.81
#2013-04-17| 773.81
#2013-04-18| 768.06
#2013-04-19| 779.23
#2013-04-22| 782.33
#2013-04-23| 803.85
#2013-04-24| 808.50
#2013-04-25| 813.26
#2013-04-26| 814.79
#2013-04-29| 826.79
#2013-04-30| 835.42
#2013-05-01| 837.11
#2013-05-02| 838.25
#2013-05-03| 848.93
#2013-05-06| 845.39
#2013-05-07| 862.38
#2013-05-08| 869.19
#2013-05-09| 862.63
#2013-05-10| 856.55
#2013-05-13| 848.41
#2013-05-14| 851.85
#2013-05-15| 857.09
#2013-05-16| 861.62
#2013-05-17| 866.39
#2013-05-20| 870.39
#2013-05-21| 864.77
#2013-05-22| 872.79
#2013-05-23| 847.59
#2013-05-24| 841.08
#2013-05-27| 846.12
#2013-05-28| 856.30
#2013-05-29| 848.18
#2013-05-30| 858.65
#2013-05-31| 848.19
#2013-06-03| 842.63
#2013-06-04| 854.50
#2013-06-05| 840.11
#2013-06-06| 828.21
#2013-06-07| 844.11
#2013-06-10| 833.88
#2013-06-11| 826.02
#2013-06-12| 822.79
#2013-06-13| 822.74
#2013-06-14| 827.69
#2013-06-17| 829.91
#2013-06-18| 835.49
#2013-06-19| 829.10
#2013-06-20| 784.47
#2013-06-21| 771.77
#2013-06-24| 757.79
#2013-06-25| 768.40
#2013-06-26| 781.32
#2013-06-27| 779.26
#2013-06-28| 772.76
#2013-07-01| 787.60
#2013-07-02| 782.81
#2013-07-03| 768.64
#2013-07-04| 792.50
#2013-07-05| 776.41
#2013-07-08| 789.14
#2013-07-09| 788.45
#2013-07-10| 789.69
#2013-07-11| 804.34
#2013-07-12| 806.41
#2013-07-15| 814.55
#2013-07-16| 812.52
#2013-07-17| 817.87
#2013-07-18| 832.06
#2013-07-19| 837.24
#2013-07-22| 845.62
#2013-07-23| 846.81
#2013-07-24| 856.24
#2013-07-25| 856.02
#2013-07-26| 857.60
#2013-07-29| 852.42
#2013-07-30| 850.47
#2013-07-31| 852.08
#2013-08-01| 866.78
#2013-08-02| 873.27
#2013-08-05| 865.69
#2013-08-06| 863.51
#2013-08-07| 867.10
#2013-08-08| 881.90
#2013-08-09| 888.93
#2013-08-12| 888.43
#2013-08-13| 887.91
#2013-08-14| 895.93
#2013-08-15| 884.96
#2013-08-16| 899.08
#2013-08-19| 884.26
#2013-08-20| 876.94
#2013-08-21| 863.74
#2013-08-22| 875.06
#2013-08-23| 883.73
#2013-08-26| 876.05
#2013-08-27| 850.59
#2013-08-28| 849.81
#2013-08-29| 850.60
#2013-08-30| 837.96
#2013-09-02| 856.12
#2013-09-03| 851.88
#2013-09-04| 856.26
#2013-09-05| 861.37
#2013-09-06| 868.63
#2013-09-09| 878.23
#2013-09-10| 895.64
#2013-09-11| 902.20
#2013-09-12| 902.39
#2013-09-13| 898.16
#2013-09-16| 911.44
#2013-09-17| 905.32
#2013-09-18| 912.58
#2013-09-19| 936.81
#2013-09-20| 925.23
#2013-09-23| 916.91
#2013-09-24| 918.55
#2013-09-25| 917.80
#2013-09-26| 912.53
#2013-09-27| 910.52
#2013-09-30| 902.68
#2013-10-01| 918.57
#2013-10-02| 922.77
#2013-10-03| 922.53
#2013-10-04| 928.79
#2013-10-07| 926.53
#2013-10-08| 921.84
#2013-10-09| 917.97
#2013-10-10| 940.84
#2013-10-11| 947.89
#2013-10-14| 951.26
#2013-10-15| 957.21
#2013-10-16| 964.23
#2013-10-17| 973.66
#2013-10-18| 980.58
#2013-10-21| 981.56
#2013-10-22| 992.70
#2013-10-23| 974.27
#2013-10-24| 983.42
#2013-10-25| 978.90
#2013-10-28| 971.89
#2013-10-29| 971.84
#2013-10-30| 968.93
#2013-10-31| 964.43
#2013-11-01| 952.27
#2013-11-04| 952.19
#2013-11-05| 939.18
#2013-11-06| 947.74
#2013-11-07| 939.27
#2013-11-08| 934.07
#2013-11-11| 941.62
#2013-11-12| 935.75
#2013-11-13| 923.24
#2013-11-14| 933.42
#2013-11-15| 934.70
#2013-11-18| 948.49
#2013-11-19| 937.71
#2013-11-20| 933.33
#2013-11-21| 934.67
#2013-11-22| 941.10
#2013-11-25| 945.46
#2013-11-26| 946.40
#2013-11-27| 954.33
#2013-11-28| 963.49
#2013-11-29| 965.92
#2013-12-02| 958.60
#2013-12-03| 943.16
#2013-12-04| 931.55
#2013-12-05| 924.52
#2013-12-06| 935.42
#2013-12-09| 941.61
#2013-12-10| 938.56
#2013-12-11| 932.80
#2013-12-12| 919.97
#2013-12-13| 917.61
#2013-12-16| 932.77
#2013-12-17| 919.92
#2013-12-18| 931.36
#2013-12-19| 938.77
#2013-12-20| 946.70
#2013-12-23| 957.81
#2013-12-24| 957.40
#2013-12-25| 956.70
#2013-12-26| 957.63
#2013-12-27| 970.29
#2013-12-30| 972.95
#2013-12-31| 973.58
#2014-01-01| 973.70
#2014-01-02| 957.41
#2014-01-03| 956.59
#2014-01-06| 964.13
#2014-01-07| 986.52
#2014-01-08| 996.48
#2014-01-09| 991.90
#2014-01-10|1000.00
#2014-01-13|1012.44
#2014-01-14|1015.26
#2014-01-15|1027.44
#2014-01-16|1015.47
#2014-01-17|1013.86
#2014-01-20|1004.16
#2014-01-21|1004.31
#2014-01-22|1003.42
#2014-01-23|1003.79
#2014-01-24| 975.85
#2014-01-27| 966.69
#2014-01-28| 975.94
#2014-01-29| 967.47
#2014-01-30| 965.91
#2014-01-31| 955.08
#2014-02-03| 935.56
#2014-02-04| 944.25
#2014-02-05| 952.03
#2014-02-06| 972.05
#2014-02-07| 977.45
#2014-02-10| 976.25
#2014-02-11| 990.82
#2014-02-12| 993.78
#2014-02-13| 993.45
#2014-02-14| 997.46
#2014-02-17|1004.86
#2014-02-18|1007.60
#2014-02-19|1005.24
#2014-02-20| 999.02
#2014-02-21|1002.78
#2014-02-24|1006.85
#2014-02-25|1006.19
#2014-02-26| 996.54
#2014-02-27| 999.57
#2014-02-28|1008.96
#2014-03-03| 974.61
#2014-03-04| 995.59
#2014-03-05|1001.02
#2014-03-06|1011.53
#2014-03-07| 999.00
#2014-03-10| 996.14
#2014-03-11| 992.48
#2014-03-12| 985.12
#2014-03-13| 979.39
#2014-03-14| 961.64
#2014-03-17| 976.94
#2014-03-18| 987.07
#2014-03-19| 987.72
#2014-03-20| 980.17
#2014-03-21| 978.49
#2014-03-24| 965.83
#2014-03-25| 975.54
#2014-03-26| 982.08
#2014-03-27| 977.44
#2014-03-28| 987.94
#2014-03-31|1000.73
#2014-04-01|1018.20
#2014-04-02|1016.55
#2014-04-03|1019.52
#2014-04-04|1025.85
#2014-04-07|1013.95
#2014-04-08|1013.17
#2014-04-09|1014.56
#2014-04-10|1010.90
#2014-04-11| 998.85
#2014-04-14| 995.04
#2014-04-15| 978.72
#2014-04-16| 992.50
#2014-04-17|1002.07
#2014-04-18|1001.03
#2014-04-21|1000.31
#2014-04-22|1010.88
#2014-04-23|1005.06
#2014-04-24|1008.21
#2014-04-25| 993.57
#2014-04-28| 993.75
#2014-04-29|1011.01
#2014-04-30|1008.86
#2014-05-01|1014.49
#2014-05-02|1013.10
#2014-05-05|1009.18
#2014-05-06|1006.60
#2014-05-07|1000.71
#2014-05-08|1016.43
#2014-05-09| 998.73
#2014-05-12|1003.85
#2014-05-13|1003.84
#2014-05-14|1002.31
#2014-05-15| 982.50
#2014-05-16| 988.79
#2014-05-19| 984.92
#2014-05-20| 988.77
#2014-05-21| 994.02
#2014-05-22| 995.14
#2014-05-23|1001.28
#2014-05-26|1011.98
#2014-05-27|1012.13
#2014-05-28|1016.86
#2014-05-29|1016.43
#2014-05-30|1016.92
#2014-06-02|1014.98
#2014-06-03|1009.29
#2014-06-04|1012.81
#2014-06-05|1018.94
#2014-06-06|1038.57
#2014-06-09|1039.76
#2014-06-10|1034.97
#2014-06-11|1024.59
#2014-06-12|1022.04
#2014-06-13|1019.36
#2014-06-16|1012.06
#2014-06-17|1012.36
#2014-06-18|1010.39
#2014-06-19|1017.82
#2014-06-20|1005.01
#2014-06-23|1001.95
#2014-06-24| 996.15
#2014-06-25| 988.69
#2014-06-26| 974.94
#2014-06-27| 977.22
#2014-06-30| 975.18
#2014-07-01| 989.07
#2014-07-02| 991.18
#2014-07-03| 997.45
#2014-07-04| 985.28
#2014-07-07| 977.82
#2014-07-08| 960.29
#2014-07-09| 966.53
#2014-07-10| 949.09
#2014-07-11| 951.96
#2014-07-14| 964.61
#2014-07-15| 957.96
#2014-07-16| 975.08
#2014-07-17| 959.00
#2014-07-18| 958.78
#2014-07-21| 952.38
#2014-07-22| 961.37
#2014-07-23| 965.21
#2014-07-24| 981.49
#2014-07-25| 981.52
#2014-07-28| 980.72
#2014-07-29| 981.99
#2014-07-30| 980.39
#2014-07-31| 962.03
#2014-08-01| 954.61
#2014-08-04| 956.79
#2014-08-05| 946.67
#2014-08-06| 933.45
#2014-08-07| 924.18
#2014-08-08| 929.22
#2014-08-11| 934.15
#2014-08-12| 934.45
#2014-08-13| 945.08
#2014-08-14| 946.88
#2014-08-15| 940.53
#2014-08-18| 948.78
#2014-08-19| 950.32
#2014-08-20| 947.01
#2014-08-21| 956.94
#2014-08-22| 954.15
#2014-08-25| 963.68
#2014-08-26| 974.56
#2014-08-27| 978.20
#2014-08-28| 964.27
#2014-08-29| 966.31
#2014-09-01| 961.86
#2014-09-02| 959.61
#2014-09-03| 974.38
#2014-09-04| 982.73
#2014-09-05| 979.33
#2014-09-08| 974.72
#2014-09-09| 962.99
#2014-09-10| 965.78
#2014-09-11| 963.70
#2014-09-12| 964.55
#2014-09-15| 959.79
#2014-09-16| 959.13
#2014-09-17| 969.96
#2014-09-18| 978.02
#2014-09-19| 973.99
#2014-09-22| 963.95
#2014-09-23| 955.04
#2014-09-24| 956.69
#2014-09-25| 946.57
#2014-09-26| 949.27
#2014-09-29| 935.94
#2014-09-30| 939.27
#2014-10-01| 934.94
#2014-10-02| 910.05
#2014-10-03| 914.56
#2014-10-06| 925.15
#2014-10-07| 915.10
#2014-10-08| 910.37
#2014-10-09| 904.83
#2014-10-10| 889.20
#2014-10-13| 896.79
#2014-10-14| 893.57
#2014-10-15| 864.50
#2014-10-16| 854.88
#2014-10-17| 883.05
#2014-10-20| 884.23
#2014-10-21| 905.09
#2014-10-22| 906.53
#2014-10-23| 913.79
#2014-10-24| 918.05
#2014-10-27| 906.95
#2014-10-28| 918.57
#2014-10-29| 906.54
#2014-10-30| 898.46
#2014-10-31| 914.32
#2014-11-03| 902.89
#2014-11-04| 895.97
#2014-11-05| 902.18
#2014-11-06| 893.93
#2014-11-07| 880.51
#2014-11-10| 886.29
#2014-11-11| 886.15
#2014-11-12| 874.16
#2014-11-13| 878.01
#2014-11-14| 882.03
#2014-11-17| 886.86
#2014-11-18| 896.82
#2014-11-19| 896.98
#2014-11-20| 885.56
#2014-11-21| 898.98
#2014-11-24| 907.31
#2014-11-25| 918.80
#2014-11-26| 920.03
#2014-11-27| 923.04
#2014-11-28| 923.84
#2014-12-01| 911.29
#2014-12-02| 914.18
#2014-12-03| 916.47
#2014-12-04| 906.32
#2014-12-05| 921.16
#2014-12-08| 915.97
#2014-12-09| 899.37
#2014-12-10| 893.97
#2014-12-11| 889.92
#2014-12-12| 870.39
#2014-12-15| 845.10
#2014-12-16| 860.95
#2014-12-17| 849.69
#2014-12-18| 867.64
#2014-12-19| 866.11
#2014-12-22| 870.41
#2014-12-23| 872.82
#2014-12-24| 872.78
#2014-12-25| 872.75
#2014-12-26| 871.94
#2014-12-29| 871.31
#2014-12-30| 863.10
#2014-12-31| 861.63
#2015-01-01| 861.60
#2015-01-02| 859.76
#2015-01-05| 827.18
#2015-01-06| 815.18
#2015-01-07| 806.55
#2015-01-08| 823.77
#2015-01-09| 802.03
#2015-01-12| 802.72
#2015-01-13| 814.11
#2015-01-14| 800.71
#2015-01-15| 801.87
#2015-01-16| 797.26
#2015-01-19| 811.68
#2015-01-20| 819.51
#2015-01-21| 826.26
#2015-01-22| 836.07
#2015-01-23| 824.61
#2015-01-26| 827.70
#2015-01-27| 827.46
#2015-01-28| 814.97
#2015-01-29| 815.94
#2015-01-30| 805.65
#2015-02-02| 812.28
#2015-02-03| 838.49
#2015-02-04| 835.87
#2015-02-05| 833.31
#2015-02-06| 834.65
#2015-02-09| 821.16
#2015-02-10| 823.32
#2015-02-11| 816.02
#2015-02-12| 836.00
#2015-02-13| 854.75
#2015-02-16| 857.59
#2015-02-17| 858.01
#2015-02-18| 871.22
#2015-02-19| 874.25
#2015-02-20| 875.03
#2015-02-23| 874.37
#2015-02-24| 879.56
#2015-02-25| 874.33
#2015-02-26| 873.06
#2015-02-27| 873.90
#2015-03-02| 874.65
#2015-03-03| 861.85
#2015-03-04| 862.15
#2015-03-05| 864.98
#2015-03-06| 854.74
#2015-03-09| 852.96
#2015-03-10| 836.84
#2015-03-11| 837.08
#2015-03-12| 839.30
#2015-03-13| 831.07
#2015-03-16| 842.32
#2015-03-17| 839.45
#2015-03-18| 841.27
#2015-03-19| 847.01
#2015-03-20| 874.39
#2015-03-23| 884.97
#2015-03-24| 891.76
#2015-03-25| 890.51
#2015-03-26| 879.07
#2015-03-27| 875.50
#2015-03-30| 884.07
#2015-03-31| 872.26
#2015-04-01| 881.78
#2015-04-02| 892.24
#2015-04-03| 899.99
#2015-04-06| 904.43
#2015-04-07| 901.80
#2015-04-08| 895.18
#2015-04-09| 893.89
#2015-04-10| 890.22
#2015-04-13| 891.87
#2015-04-14| 894.36
#2015-04-15| 894.55
#2015-04-16| 891.87
#2015-04-17| 877.71
#2015-04-20| 886.73
#2015-04-21| 885.83
#2015-04-22| 888.00
#2015-04-23| 896.88
#2015-04-24| 911.38
#2015-04-27| 924.57
#2015-04-28| 924.76
#2015-04-29| 922.95
#2015-04-30| 921.39
#2015-05-01| 921.17
#2015-05-04| 919.79
#2015-05-05| 906.98
#2015-05-06| 918.99
#2015-05-07| 917.89
#2015-05-08| 936.05
#2015-05-11| 934.69
#2015-05-12| 932.80
#2015-05-13| 944.30
#2015-05-14| 951.54
#2015-05-15| 954.08
#2015-05-18| 948.00
#2015-05-19| 940.89
#2015-05-20| 948.03
#2015-05-21| 949.20
#2015-05-22| 943.28
#2015-05-25| 932.84
#2015-05-26| 917.73
#2015-05-27| 929.30
#2015-05-28| 926.64
#2015-05-29| 918.35
#2015-06-01| 911.26
#2015-06-02| 929.61
#2015-06-03| 943.22
#2015-06-04| 937.89
#2015-06-05| 914.85
#2015-06-08| 912.56
#2015-06-09| 914.35
#2015-06-10| 936.69
#2015-06-11| 936.57
#2015-06-12| 932.43
#2015-06-15| 913.00
#2015-06-16| 912.98
#2015-06-17| 908.43
#2015-06-18| 921.57
#2015-06-19| 923.67
#2015-06-22| 956.94
#2015-06-23| 948.36
#2015-06-24| 945.67
#2015-06-25| 946.97
#2015-06-26| 946.49
#2015-06-29| 911.61
#2015-06-30| 906.71
#2015-07-01| 918.42
#2015-07-02| 913.19
#2015-07-03| 906.23
#2015-07-06| 882.43
#2015-07-07| 855.81
#2015-07-08| 864.21
#2015-07-09| 885.60
#2015-07-10| 917.34
#2015-07-13| 925.84
#2015-07-14| 927.71
#2015-07-15| 929.86
#2015-07-16| 938.40
#2015-07-17| 933.69
#2015-07-20| 937.56
#2015-07-21| 936.41
#2015-07-22| 929.89
#2015-07-23| 934.18
#2015-07-24| 924.14
#2015-07-27| 914.54
#2015-07-28| 921.67
#2015-07-29| 926.11
#2015-07-30| 920.90
#2015-07-31| 930.36
#2015-08-03| 927.83
#2015-08-04| 916.87
#2015-08-05| 920.44
#2015-08-06| 918.00
#2015-08-07| 911.34
#2015-08-10| 919.89
#2015-08-11| 915.26
#2015-08-12| 898.70
#2015-08-13| 903.22
#2015-08-14| 897.76
#2015-08-17| 897.34
#2015-08-18| 896.37
#2015-08-19| 883.44
#2015-08-20| 873.90
#2015-08-21| 853.02
#2015-08-24| 821.12
#2015-08-25| 851.20
#2015-08-26| 836.93
#2015-08-27| 853.11
#2015-08-28| 852.96
#2015-08-31| 848.69
#2015-09-01| 826.36
#2015-09-02| 826.52
#2015-09-03| 834.94
#2015-09-04| 810.95
#2015-09-07| 814.37
#2015-09-08| 829.67
#2015-09-09| 841.38
#2015-09-10| 833.11
#2015-09-11| 831.68
#2015-09-14| 823.49
#2015-09-15| 831.64
#2015-09-16| 839.86
#2015-09-17| 841.54
#2015-09-18| 823.17
#2015-09-21| 818.12
#2015-09-22| 791.27
#2015-09-23| 785.55
#2015-09-24| 779.83
#2015-09-25| 794.47
#2015-09-28| 774.31
#2015-09-29| 774.04
#2015-09-30| 786.72
#2015-10-01| 790.59
#2015-10-02| 799.22
#2015-10-05| 821.48
#2015-10-06| 830.61
#2015-10-07| 838.31
#2015-10-08| 836.80
#2015-10-09| 849.08
#2015-10-12| 845.21
#2015-10-13| 831.11
#2015-10-14| 830.21
#2015-10-15| 837.14
#2015-10-16| 846.64
#2015-10-19| 844.43
#2015-10-20| 841.73
#2015-10-21| 835.99
#2015-10-22| 834.26
#2015-10-23| 837.25
#2015-10-26| 835.15
#2015-10-27| 827.53
#2015-10-28| 832.54
#2015-10-29| 811.04
#2015-10-30| 815.28
#2015-11-02| 822.23
#2015-11-03| 812.44
#2015-11-04| 811.05
#2015-11-05| 801.84
#2015-11-06| 807.70
#2015-11-09| 800.87
#2015-11-10| 795.20
#2015-11-11| 800.99
#2015-11-12| 788.40
#2015-11-13| 780.81
#2015-11-16| 776.71
#2015-11-17| 788.99
#2015-11-18| 788.75
#2015-11-19| 801.13
#2015-11-20| 790.21
#2015-11-23| 785.51
#2015-11-24| 778.25
#2015-11-25| 780.57
#2015-11-26| 787.90
#2015-11-27| 783.40
#2015-11-30| 782.97
#2015-12-01| 790.58
#2015-12-02| 784.41
#2015-12-03| 782.92
#2015-12-04| 783.22
#2015-12-07| 777.24
#2015-12-08| 759.23
#2015-12-09| 763.82
#2015-12-10| 756.12
#2015-12-11| 740.28
#2015-12-14| 730.48
#2015-12-15| 750.34
#2015-12-16| 755.16
#2015-12-17| 762.69
#2015-12-18| 758.23
#2015-12-21| 752.12
#2015-12-22| 757.01
#2015-12-23| 770.05
#2015-12-24| 774.76
#2015-12-25| 774.77
#2015-12-28| 770.60
#2015-12-29| 773.42
#2015-12-30| 767.15
#2015-12-31| 759.98
#2016-01-01| 759.98
#2016-01-04| 736.74
#2016-01-05| 734.38
#2016-01-06| 725.22
#2016-01-07| 713.30
#2016-01-08| 702.36
#2016-01-11| 697.56
#2016-01-12| 701.55
#2016-01-13| 704.66
#2016-01-14| 691.77
#2016-01-15| 671.30
#2016-01-18| 654.74
#2016-01-19| 660.21
#2016-01-20| 632.82
#2016-01-21| 640.87
#2016-01-22| 661.72
#2016-01-25| 644.29
#2016-01-26| 656.33
#2016-01-27| 654.56
#2016-01-28| 646.82
#2016-01-29| 658.50
#2016-02-01| 654.36
#2016-02-02| 628.93
#2016-02-03| 618.19
#2016-02-04| 641.50
#2016-02-05| 639.60
#2016-02-08| 605.94
#2016-02-09| 591.94
#2016-02-10| 612.09
#2016-02-11| 584.11
#2016-02-12| 608.90
#2016-02-15| 624.29
#2016-02-16| 620.65
#2016-02-17| 640.50
#2016-02-18| 626.93
#2016-02-19| 617.86
#2016-02-22| 630.01
#2016-02-23| 617.82
#2016-02-24| 599.75
#2016-02-25| 620.31
#2016-02-26| 631.57
#2016-02-29| 632.85
#2016-03-01| 639.25
#2016-03-02| 657.52
#2016-03-03| 666.18
#2016-03-04| 674.67
#2016-03-07| 668.24
#2016-03-08| 667.13
#2016-03-09| 665.94
#2016-03-10| 670.66
#2016-03-11| 701.18
#2016-03-14| 698.08
#2016-03-15| 684.99
#2016-03-16| 674.88
#2016-03-17| 685.79
#2016-03-18| 691.40
#2016-03-21| 687.19
#2016-03-22| 680.30
#2016-03-23| 666.91
#2016-03-24| 652.93
#2016-03-25| 652.98
#2016-03-28| 656.13
#2016-03-29| 651.03
#2016-03-30| 666.43
#2016-03-31| 661.62
#2016-04-01| 649.93
#2016-04-04| 650.96
#2016-04-05| 629.78
#2016-04-06| 630.93
#2016-04-07| 619.74
#2016-04-08| 634.60
#2016-04-11| 644.06
#2016-04-12| 642.95
#2016-04-13| 674.69
#2016-04-14| 676.96
#2016-04-15| 676.53
#2016-04-18| 682.53
#2016-04-19| 690.64
#2016-04-20| 701.69
#2016-04-21| 706.64
#2016-04-22| 704.75
#2016-04-25| 694.41
#2016-04-26| 712.86
#2016-04-27| 711.43
#2016-04-28| 715.15
#2016-04-29| 702.56
#2016-05-02| 700.80
#2016-05-03| 675.46
#2016-05-04| 663.43
#2016-05-05| 654.69
#2016-05-06| 654.17
#2016-05-09| 649.71
#2016-05-10| 659.85
#2016-05-11| 657.07
#2016-05-12| 649.81
#2016-05-13| 648.58
#2016-05-16| 649.23
#2016-05-17| 651.08
#2016-05-18| 659.18
#2016-05-19| 654.00
#2016-05-20| 662.16
#2016-05-23| 658.84
#2016-05-24| 678.60
#2016-05-25| 699.74
#2016-05-26| 700.01
#2016-05-27| 697.58
#2016-05-30| 699.10
#2016-05-31| 688.57
#2016-06-01| 680.26
#2016-06-02| 680.27
#2016-06-03| 678.50
#2016-06-06| 681.47
#2016-06-07| 689.33
#2016-06-08| 685.12
#2016-06-09| 672.85
#2016-06-10| 648.26
#2016-06-13| 631.16
#2016-06-14| 611.91
#2016-06-15| 620.72
#2016-06-16| 608.23
#2016-06-17| 636.55
#2016-06-20| 668.94
#2016-06-21| 672.80
#2016-06-22| 679.24
#2016-06-23| 700.58
#2016-06-24| 596.53
#2016-06-27| 547.06
#2016-06-28| 564.79
#2016-06-29| 581.04
#2016-06-30| 582.79
#2016-07-01| 585.87
#2016-07-04| 578.01
#2016-07-05| 561.89
#2016-07-06| 546.68
#2016-07-07| 554.05
#2016-07-08| 571.07
#2016-07-11| 583.49
#2016-07-12| 602.91
#2016-07-13| 598.07
#2016-07-14| 612.39
#2016-07-15| 610.06
#2016-07-18| 610.37
#2016-07-19| 605.09
#2016-07-20| 613.61
#2016-07-21| 614.77
#2016-07-22| 610.78
#2016-07-25| 608.55
#2016-07-26| 606.58
#2016-07-27| 613.45
#2016-07-28| 603.87
#2016-07-29| 621.17
#2016-08-01| 612.09
#2016-08-02| 596.06
#2016-08-03| 602.26
#2016-08-04| 609.64
#2016-08-05| 619.00
#2016-08-08| 628.60
#2016-08-09| 637.45
#2016-08-10| 642.14
#2016-08-11| 648.25
#2016-08-12| 647.11
#2016-08-15| 647.24
#2016-08-16| 644.22
#2016-08-17| 637.92
#2016-08-18| 644.21
#2016-08-19| 635.38
#2016-08-22| 637.72
#2016-08-23| 650.82
#2016-08-24| 655.40
#2016-08-25| 652.83
#2016-08-26| 658.12
#2016-08-29| 648.79
#2016-08-30| 657.98
#2016-08-31| 666.38
#2016-09-01| 673.74
#2016-09-02| 685.35
#2016-09-05| 684.17
#2016-09-06| 680.79
#2016-09-07| 683.52
#2016-09-08| 692.58
#2016-09-09| 688.95
#2016-09-12| 676.43
#2016-09-13| 667.15
#2016-09-14| 665.53
#2016-09-15| 669.11
#2016-09-16| 651.90
#2016-09-19| 660.47
#2016-09-20| 655.40
#2016-09-21| 665.52
#2016-09-22| 678.45
#2016-09-23| 668.00
#2016-09-26| 655.13
#2016-09-27| 650.39
#2016-09-28| 653.29
#2016-09-29| 657.67
#2016-09-30| 660.23
#2016-10-03| 660.19
#2016-10-04| 662.09
#2016-10-05| 672.56
#2016-10-06| 674.50
#2016-10-07| 672.77
#2016-10-10| 673.59
#2016-10-11| 662.41
#2016-10-12| 659.59
#2016-10-13| 646.72
#2016-10-14| 658.06
#2016-10-17| 656.97
#2016-10-18| 671.48
#2016-10-19| 677.33
#2016-10-20| 683.75
#2016-10-21| 683.42
#2016-10-24| 693.81
#2016-10-25| 690.76
#2016-10-26| 695.09
#2016-10-27| 701.54
#2016-10-28| 700.82
#2016-10-31| 697.57
#2016-11-01| 692.20
#2016-11-02| 681.13
#2016-11-03| 684.30
#2016-11-04| 678.18
#2016-11-07| 692.15
#2016-11-08| 698.66
#2016-11-09| 703.41
#2016-11-10| 711.72
#2016-11-11| 706.65
#2016-11-14| 710.75
#2016-11-15| 712.05
#2016-11-16| 701.18
#2016-11-17| 703.42
#2016-11-18| 693.56
#2016-11-21| 697.37
#2016-11-22| 703.42
#2016-11-23| 697.79
#2016-11-24| 698.79
#2016-11-25| 697.42
#2016-11-28| 686.67
#2016-11-29| 692.43
#2016-11-30| 698.47
#2016-12-01| 705.16
#2016-12-02| 699.85
#2016-12-05| 710.17
#2016-12-06| 739.03
#2016-12-07| 757.52
#2016-12-08| 764.50
#2016-12-09| 755.17
#2016-12-12| 753.76
#2016-12-13| 765.09
#2016-12-14| 756.78
#2016-12-15| 756.17
#2016-12-16| 753.36
#2016-12-19| 744.10
#2016-12-20| 748.31
#2016-12-21| 750.12
#2016-12-22| 747.55
#2016-12-23| 744.91
#2016-12-26| 745.02
#2016-12-27| 743.73
#2016-12-28| 740.47
#2016-12-29| 739.81
#2016-12-30| 747.44
#2017-01-02| 750.79
#2017-01-03| 759.47
#2017-01-04| 769.44
#2017-01-05| 773.34
#2017-01-06| 774.60
#2017-01-09| 760.71
#2017-01-10| 762.86
#2017-01-11| 752.77
#2017-01-12| 762.32
#2017-01-13| 772.97
#2017-01-16| 761.24
#2017-01-17| 767.49
#2017-01-18| 766.02
#2017-01-19| 763.02
#2017-01-20| 770.19
#2017-01-23| 766.83
#2017-01-24| 775.68
#2017-01-25| 796.26
#2017-01-26| 792.87
#2017-01-27| 789.20
#2017-01-30| 776.67
#2017-01-31| 776.75
#2017-02-01| 783.30
#2017-02-02| 782.92
#2017-02-03| 791.83
#2017-02-06| 774.86
#2017-02-07| 766.36
#2017-02-08| 762.19
#2017-02-09| 768.41
#2017-02-10| 761.07
#2017-02-13| 766.82
#2017-02-14| 771.10
#2017-02-15| 781.72
#2017-02-16| 783.52
#2017-02-17| 773.69
#2017-02-20| 775.57
#2017-02-21| 764.21
#2017-02-22| 762.77
#2017-02-23| 762.62
#2017-02-24| 750.42
#2017-02-27| 751.20
#2017-02-28| 753.14
#2017-03-01| 770.57
#2017-03-02| 768.00
#2017-03-03| 777.93
#2017-03-06| 772.40
#2017-03-07| 768.82
#2017-03-08| 771.80
#2017-03-09| 779.43
#2017-03-10| 790.45
#2017-03-13| 792.50
#2017-03-14| 781.65
#2017-03-15| 787.36
#2017-03-16| 804.41
#2017-03-17| 801.94
#2017-03-20| 798.74
#2017-03-21| 801.35
#2017-03-22| 794.04
#2017-03-23| 798.66
#2017-03-24| 797.70
#2017-03-27| 796.97
#2017-03-28| 805.31
#2017-03-29| 795.17
#2017-03-30| 797.91
#2017-03-31| 793.38
#2017-04-03| 780.65
#2017-04-04| 778.50
#2017-04-05| 780.46
#2017-04-06| 782.37
#2017-04-07| 778.35
#2017-04-10| 775.45
#2017-04-11| 773.14
#2017-04-12| 769.99
#2017-04-13| 762.63
#2017-04-14| 762.88
#2017-04-17| 766.21
#2017-04-18| 760.30
#2017-04-19| 773.90
#2017-04-20| 783.58
#2017-04-21| 782.55
#2017-04-24| 831.13
#2017-04-25| 840.61
#2017-04-26| 838.44
#2017-04-27| 831.16
#2017-04-28| 834.16
#2017-05-01| 835.85
#2017-05-02| 840.83
#2017-05-03| 845.18
#2017-05-04| 858.19
#2017-05-05| 868.40
#2017-05-08| 860.33
#2017-05-09| 855.76
#2017-05-10| 858.86
#2017-05-11| 854.02
#2017-05-12| 857.19
#2017-05-15| 868.19
#2017-05-16| 872.88
#2017-05-17| 860.66
#2017-05-18| 853.14
#2017-05-19| 867.06
#2017-05-22| 867.21
#2017-05-23| 872.89
#2017-05-24| 871.77
#2017-05-25| 872.87
#2017-05-26| 865.73
#2017-05-29| 862.77
#2017-05-30| 856.49
#2017-05-31| 855.12
#2017-06-01| 854.35
#2017-06-02| 858.36
#2017-06-05| 857.78
#2017-06-06| 853.17
#2017-06-07| 858.17
#2017-06-08| 863.27
#2017-06-09| 865.61
#2017-06-12| 857.37
#2017-06-13| 860.42
#2017-06-14| 856.05
#2017-06-15| 846.82
#2017-06-16| 851.02
#2017-06-19| 857.88
#2017-06-20| 844.22
#2017-06-21| 844.55
#2017-06-22| 841.56
#2017-06-23| 841.14
#2017-06-26| 848.93
#2017-06-27| 860.65
#2017-06-28| 876.83
#2017-06-29| 885.11
#2017-06-30| 875.63
#2017-07-03| 894.36
#2017-07-04| 892.09
#2017-07-05| 889.75
#2017-07-06| 899.61
#2017-07-07| 895.92
#2017-07-10| 898.68
#2017-07-11| 896.79
#2017-07-12| 904.49
#2017-07-13| 911.03
#2017-07-14| 911.38
#2017-07-17| 913.10
#2017-07-18| 907.27
#2017-07-19| 908.56
#2017-07-20| 913.18
#2017-07-21| 905.63
#2017-07-24| 911.28
#2017-07-25| 925.70
#2017-07-26| 927.22
#2017-07-27| 928.85
#2017-07-28| 927.63
#2017-07-31| 928.92
#2017-08-01| 936.18
#2017-08-02| 932.90
#2017-08-03| 938.25
#2017-08-04| 939.96
#2017-08-07| 944.71
#2017-08-08| 943.21
#2017-08-09| 930.17
#2017-08-10| 918.55
#2017-08-11| 907.95
#2017-08-14| 920.72
#2017-08-15| 917.52
#2017-08-16| 921.74
#2017-08-17| 910.51
#2017-08-18| 909.28
#2017-08-21| 907.55
#2017-08-22| 907.79
#2017-08-23| 904.58
#2017-08-24| 908.18
#2017-08-25| 914.63
#2017-08-28| 918.52
#2017-08-29| 911.42
#2017-08-30| 909.34
#2017-08-31| 912.29
#2017-09-01| 915.80
#2017-09-04| 910.46
#2017-09-05| 900.89
#2017-09-06| 899.20
#2017-09-07| 898.24
#2017-09-08| 905.33
#2017-09-11| 915.56
#2017-09-12| 926.42
#2017-09-13| 925.20
#2017-09-14| 924.67
#2017-09-15| 923.57
#2017-09-18| 927.63
#2017-09-19| 931.08
#2017-09-20| 929.61
#2017-09-21| 935.15
#2017-09-22| 939.71
#2017-09-25| 924.28
#2017-09-26| 915.70
#2017-09-27| 927.91
#2017-09-28| 933.84
#2017-09-29| 941.01
#2017-10-02| 932.34
#2017-10-03| 936.19
#2017-10-04| 928.09
#2017-10-05| 931.93
#2017-10-06| 930.02
#2017-10-09| 927.84
#2017-10-10| 932.57
#2017-10-11| 934.75
#2017-10-12| 932.06
#2017-10-13| 928.54
#2017-10-16| 925.62
#2017-10-17| 923.32
#2017-10-18| 929.57
#2017-10-19| 929.74
#2017-10-20| 933.18
#2017-10-23| 924.53
#2017-10-24| 929.49
#2017-10-25| 929.71
#2017-10-26| 923.85
#2017-10-27| 912.29
#2017-10-30| 916.94
#2017-10-31| 917.57
#2017-11-01| 914.52
#2017-11-02| 918.79
#2017-11-03| 905.81
#2017-11-06| 901.58
#2017-11-07| 900.21
#2017-11-08| 899.99
#2017-11-09| 899.13
#2017-11-10| 902.86
#2017-11-13| 895.89
#2017-11-14| 896.33
#2017-11-15| 899.80
#2017-11-16| 900.83
#2017-11-17| 897.71
#2017-11-20| 895.25
#2017-11-21| 893.42
#2017-11-22| 901.38
#2017-11-23| 903.79
#2017-11-24| 914.22
#2017-11-27| 907.94
#2017-11-28| 907.47
#2017-11-29| 919.46
#2017-11-30| 920.06
#2017-12-01| 906.45
#2017-12-04| 916.61
#2017-12-05| 912.67
#2017-12-06| 900.38
#2017-12-07| 907.24
#2017-12-08| 923.08
#2017-12-11| 928.08
#2017-12-12| 927.97
#2017-12-13| 929.85
#2017-12-14| 926.57
#2017-12-15| 921.48
#2017-12-18| 938.32
#2017-12-19| 939.90
#2017-12-20| 940.72
#2017-12-21| 946.52
#2017-12-22| 938.94
#2017-12-25| 939.17
#2017-12-26| 940.70
#2017-12-27| 942.87
#2017-12-28| 944.72
#2017-12-29| 948.81
#2018-01-01| 948.97
#2018-01-02| 952.04
#2018-01-03| 949.99
#2018-01-04| 968.85
#2018-01-05| 966.19
#2018-01-08| 964.55
#2018-01-09| 966.29
#2018-01-10| 987.11
#2018-01-11| 994.90
#2018-01-12|1004.66
#2018-01-15|1011.90
#2018-01-16|1011.36
#2018-01-17|1010.87
#2018-01-18|1015.55
#2018-01-19|1014.99
#2018-01-22|1030.90
#2018-01-23|1035.93
#2018-01-24|1040.77
#2018-01-25|1052.55
#2018-01-26|1050.04
#2018-01-29|1040.12
#2018-01-30|1029.64
#2018-01-31|1032.24
#2018-02-01|1032.86
#2018-02-02|1018.96
#2018-02-05|1004.27
#2018-02-06| 971.10
#2018-02-07| 987.66
#2018-02-08| 975.32
#2018-02-09| 959.67
#2018-02-12| 970.11
#2018-02-13| 969.63
#2018-02-14| 984.53
#2018-02-15| 998.14
#2018-02-16|1004.13
#2018-02-19| 998.58
#2018-02-20| 991.93
#2018-02-21| 997.70
#2018-02-22| 995.73
#2018-02-23| 993.13
#2018-02-26| 992.36
#2018-02-27| 993.06
#2018-02-28| 983.17
#2018-03-01| 973.34
#2018-03-02| 959.39
#2018-03-05| 961.41
#2018-03-06| 971.32
#2018-03-07| 973.24
#2018-03-08| 970.96
#2018-03-09| 970.61
#2018-03-12| 975.61
#2018-03-13| 974.30
#2018-03-14| 962.00
#2018-03-15| 963.62
#2018-03-16| 967.77
#2018-03-19| 961.01
#2018-03-20| 962.97
#2018-03-21| 955.43
#2018-03-22| 935.69
#2018-03-23| 930.29
#2018-03-26| 931.91
#2018-03-27| 933.73
#2018-03-28| 929.61
#2018-03-29| 928.57
#2018-03-30| 928.58
#2018-04-02| 929.29
#2018-04-03| 920.67
#2018-04-04| 916.41
#2018-04-05| 932.39
#2018-04-06| 926.22
#2018-04-09| 932.36
#2018-04-10| 939.21
#2018-04-11| 934.91
#2018-04-12| 941.40
#2018-04-13| 942.47
#2018-04-16| 944.33
#2018-04-17| 947.79
#2018-04-18| 954.08
#2018-04-19| 960.11
#2018-04-20| 955.73
#2018-04-23| 956.63
#2018-04-24| 953.79
#2018-04-25| 941.60
#2018-04-26| 940.98
#2018-04-27| 940.42
#2018-04-30| 939.60
#2018-05-01| 931.16
#2018-05-02| 931.30
#2018-05-03| 917.23
#2018-05-04| 918.34
#2018-05-07| 919.01
#2018-05-08| 913.31
#2018-05-09| 922.86
#2018-05-10| 928.93
#2018-05-11| 938.77
#2018-05-14| 936.92
#2018-05-15| 926.35
#2018-05-16| 911.09
#2018-05-17| 910.62
#2018-05-18| 899.94
#2018-05-21| 897.85
#2018-05-22| 912.08
#2018-05-23| 894.86
#2018-05-24| 886.10
#2018-05-25| 876.20
#2018-05-28| 868.02
#2018-05-29| 838.03
#2018-05-30| 843.03
#2018-05-31| 836.62
#2018-06-01| 852.12
#2018-06-04| 859.12
#2018-06-05| 841.62
#2018-06-06| 853.91
#2018-06-07| 859.36
#2018-06-08| 848.29
#2018-06-11| 864.88
#2018-06-12| 863.24
#2018-06-13| 858.65
#2018-06-14| 855.24
#2018-06-15| 835.60
#2018-06-18| 829.28
#2018-06-19| 824.98
#2018-06-20| 832.15
#2018-06-21| 823.49
#2018-06-22| 836.67
#2018-06-25| 822.14
#2018-06-26| 820.31
#2018-06-27| 814.32
#2018-06-28| 812.22
#2018-06-29| 825.65
#2018-07-02| 813.57
#2018-07-03| 822.41
#2018-07-04| 825.53
#2018-07-05| 835.62
#2018-07-06| 838.21
#2018-07-09| 845.89
#2018-07-10| 837.54
#2018-07-11| 825.32
#2018-07-12| 824.20
#2018-07-13| 822.75
#2018-07-16| 826.62
#2018-07-17| 824.49
#2018-07-18| 822.30
#2018-07-19| 817.87
#2018-07-20| 825.14
#2018-07-23| 829.51
#2018-07-24| 846.72
#2018-07-25| 841.07
#2018-07-26| 846.93
#2018-07-27| 852.66
#2018-07-30| 859.10
#2018-07-31| 864.66
#2018-08-01| 855.69
#2018-08-02| 836.18
#2018-08-03| 841.10
#2018-08-06| 834.10
#2018-08-07| 841.63
#2018-08-08| 840.87
#2018-08-09| 837.79
#2018-08-10| 809.61
#2018-08-13| 797.00
#2018-08-14| 793.02
#2018-08-15| 779.24
#2018-08-16| 788.60
#2018-08-17| 784.25
#2018-08-20| 787.97
#2018-08-21| 800.49
#2018-08-22| 806.02
#2018-08-23| 801.79
#2018-08-24| 805.01
#2018-08-27| 813.06
#2018-08-28| 812.28
#2018-08-29| 811.57
#2018-08-30| 800.30
#2018-08-31| 793.78
#2018-09-03| 794.38
#2018-09-04| 791.88
#2018-09-05| 797.43
#2018-09-06| 792.58
#2018-09-07| 783.61
#2018-09-10| 791.06
#2018-09-11| 786.26
#2018-09-12| 785.78
#2018-09-13| 795.59
#2018-09-14| 796.89
#2018-09-17| 802.85
#2018-09-18| 803.94
#2018-09-19| 815.08
#2018-09-20| 831.56
#2018-09-21| 835.70
#2018-09-24| 831.84
#2018-09-25| 833.62
#2018-09-26| 832.54
#2018-09-27| 828.34
#2018-09-28| 802.64
#2018-10-01| 794.51
#2018-10-02| 784.52
#2018-10-03| 785.76
#2018-10-04| 785.85
#2018-10-05| 777.62
#2018-10-08| 765.18
#2018-10-09| 767.38
#2018-10-10| 772.15
#2018-10-11| 757.32
#2018-10-12| 755.90
#2018-10-15| 756.14
#2018-10-16| 762.76
#2018-10-17| 755.92
#2018-10-18| 741.51
#2018-10-19| 738.38
#2018-10-22| 732.53
#2018-10-23| 720.99
#2018-10-24| 708.45
#2018-10-25| 714.66
#2018-10-26| 705.86
#2018-10-29| 720.78
#2018-10-30| 716.89
#2018-10-31| 722.82
#2018-11-01| 736.11
#2018-11-02| 745.66
#2018-11-05| 745.22
#2018-11-06| 743.26
#2018-11-07| 756.78
#2018-11-08| 758.75
#2018-11-09| 745.67
#2018-11-12| 728.87
#2018-11-13| 741.21
#2018-11-14| 738.95
#2018-11-15| 729.31
#2018-11-16| 729.44
#2018-11-19| 732.76
#2018-11-20| 713.13
#2018-11-21| 724.29
#2018-11-22| 721.05
#2018-11-23| 719.95
#2018-11-26| 737.54
#2018-11-27| 731.94
#2018-11-28| 731.14
#2018-11-29| 737.00
#2018-11-30| 726.64
#2018-12-03| 740.13
#2018-12-04| 728.00
#2018-12-05| 721.94
#2018-12-06| 695.97
#2018-12-07| 698.99
#2018-12-10| 679.64
#2018-12-11| 681.58
#2018-12-12| 701.86
#2018-12-13| 702.28
#2018-12-14| 694.90
#2018-12-17| 687.50
#2018-12-18| 687.09
#2018-12-19| 693.08
#2018-12-20| 676.39
#2018-12-21| 674.64
#2018-12-24| 668.89
#2018-12-25| 669.33
#2018-12-26| 668.19
#2018-12-27| 659.32
#2018-12-28| 676.11
#2018-12-31| 678.97
#2019-01-01| 679.28
#2019-01-02| 671.81
#2019-01-03| 671.85
#2019-01-04| 698.52
#2019-01-07| 701.20
#2019-01-08| 703.15
#2019-01-09| 705.58
#2019-01-10| 712.44
#2019-01-11| 711.20
#2019-01-14| 710.93
#2019-01-15| 708.07
#2019-01-16| 723.33
#2019-01-17| 714.45
#2019-01-18| 727.60
#2019-01-21| 724.23
#2019-01-22| 718.00
#2019-01-23| 722.36
#2019-01-24| 720.33
#2019-01-25| 734.95
#2019-01-28| 725.24
#2019-01-29| 726.59
#2019-01-30| 729.02
#2019-01-31| 720.44
#2019-02-01| 716.61
#2019-02-04| 709.13
#2019-02-05| 717.96
#2019-02-06| 722.66
#2019-02-07| 706.06
#2019-02-08| 699.08
#2019-02-11| 703.47
#2019-02-12| 710.76
#2019-02-13| 711.15
#2019-02-14| 700.79
#2019-02-15| 717.41
#2019-02-18| 723.64
#2019-02-19| 719.06
#2019-02-20| 722.98
#2019-02-21| 714.69
#2019-02-22| 715.35
#2019-02-25| 724.09
#2019-02-26| 727.74
#2019-02-27| 738.17
#2019-02-28| 744.73
#2019-03-01| 741.44
#2019-03-04| 737.09
#2019-03-05| 733.30
#2019-03-06| 734.83
#2019-03-07| 715.76
#2019-03-08| 706.59
#2019-03-11| 715.61
#2019-03-12| 717.74
#2019-03-13| 726.08
#2019-03-14| 731.00
#2019-03-15| 738.32
#2019-03-18| 747.44
#2019-03-19| 748.66
#2019-03-20| 739.52
#2019-03-21| 731.79
#2019-03-22| 711.28
#2019-03-25| 711.20
#2019-03-26| 707.28
#2019-03-27| 710.18
#2019-03-28| 701.46
#2019-03-29| 705.53
#2019-04-01| 724.18
#2019-04-02| 726.26
#2019-04-03| 741.10
#2019-04-04| 743.53
#2019-04-05| 741.28
#2019-04-08| 741.04
#2019-04-09| 742.98
#2019-04-10| 741.24
#2019-04-11| 750.26
#2019-04-12| 765.86
#2019-04-15| 769.11
#2019-04-16| 774.44
#2019-04-17| 780.29
#2019-04-18| 776.55
#2019-04-19| 776.51
#2019-04-22| 775.78
#2019-04-23| 766.10
#2019-04-24| 758.08
#2019-04-25| 751.13
#2019-04-26| 755.60
#2019-04-29| 762.86
#2019-04-30| 761.55
#2019-05-01| 764.50
#2019-05-02| 760.10
#2019-05-03| 763.53
#2019-05-06| 754.74
#2019-05-07| 738.25
#2019-05-08| 737.60
#2019-05-09| 722.78
#2019-05-10| 727.51
#2019-05-13| 715.54
#2019-05-14| 719.81
#2019-05-15| 718.10
#2019-05-16| 725.44
#2019-05-17| 715.92
#2019-05-20| 708.19
#2019-05-21| 712.37
#2019-05-22| 703.56
#2019-05-23| 694.59
#2019-05-24| 700.73
#2019-05-27| 700.89
#2019-05-28| 696.13
#2019-05-29| 689.81
#2019-05-30| 692.89
#2019-05-31| 686.11
#2019-06-03| 687.43
#2019-06-04| 699.54
#2019-06-05| 698.15
#2019-06-06| 692.46
#2019-06-07| 698.38
#2019-06-10| 705.30
#2019-06-11| 706.86
#2019-06-12| 699.04
#2019-06-13| 695.63
#2019-06-14| 688.94
#2019-06-17| 689.60
#2019-06-18| 696.66
#2019-06-19| 707.53
#2019-06-20| 704.80
#2019-06-21| 702.78
#2019-06-24| 701.78
#2019-06-25| 698.41
#2019-06-26| 704.81
#2019-06-27| 709.14
#2019-06-28| 712.94
#2019-07-01| 715.02
#2019-07-02| 713.42
#2019-07-03| 721.69
#2019-07-04| 728.16
#2019-07-05| 726.41
#2019-07-08| 719.60
#2019-07-09| 714.15
#2019-07-10| 719.35
#2019-07-11| 721.32
#2019-07-12| 722.20
#2019-07-15| 722.72
#2019-07-16| 725.58
#2019-07-17| 715.31
#2019-07-18| 712.98
#2019-07-19| 708.63
#2019-07-22| 706.37
#2019-07-23| 714.75
#2019-07-24| 709.47
#2019-07-25| 707.28
#2019-07-26| 700.71
#2019-07-29| 697.76
#2019-07-30| 683.23
#2019-07-31| 681.73
#2019-08-01| 679.32
#2019-08-02| 661.65
#2019-08-05| 652.60
#2019-08-06| 649.74
#2019-08-07| 645.91
#2019-08-08| 654.62
#2019-08-09| 643.58
#2019-08-12| 633.42
#2019-08-13| 637.82
#2019-08-14| 619.11
#2019-08-15| 617.38
#2019-08-16| 629.55
#2019-08-19| 632.25
#2019-08-20| 626.43
#2019-08-21| 629.48
#2019-08-22| 634.11
#2019-08-23| 627.98
#2019-08-26| 629.05
#2019-08-27| 627.17
#2019-08-28| 624.61
#2019-08-29| 631.06
#2019-08-30| 631.93
#2019-09-02| 629.09
#2019-09-03| 626.55
#2019-09-04| 637.95
#2019-09-05| 654.78
#2019-09-06| 656.33
#2019-09-09| 670.52
#2019-09-10| 681.61
#2019-09-11| 683.30
#2019-09-12| 686.56
#2019-09-13| 707.19
#2019-09-16| 695.50
#2019-09-17| 683.96
#2019-09-18| 683.21
#2019-09-19| 693.96
#2019-09-20| 694.51
#2019-09-23| 679.93
#2019-09-24| 676.56
#2019-09-25| 673.16
#2019-09-26| 674.18
#2019-09-27| 680.45
#2019-09-30| 679.60
#2019-10-01| 669.61
#2019-10-02| 652.79
#2019-10-03| 652.75
#2019-10-04| 652.80
#2019-10-07| 656.63
#2019-10-08| 646.47
#2019-10-09| 648.87
#2019-10-10| 664.98
#2019-10-11| 696.62
#2019-10-14| 690.51
#2019-10-15| 706.41
#2019-10-16| 711.54
#2019-10-17| 713.87
#2019-10-18| 714.29
#2019-10-21| 727.34
#2019-10-22| 727.52
#2019-10-23| 726.04
#2019-10-24| 726.13
#2019-10-25| 726.97
#2019-10-28| 725.62
#2019-10-29| 724.49
#2019-10-30| 711.85
#2019-10-31| 708.61
#2019-11-01| 714.57
#2019-11-04| 728.68
#2019-11-05| 731.59
#2019-11-06| 731.99
#2019-11-07| 740.36
#2019-11-08| 730.47
#2019-11-11| 731.45
#2019-11-12| 733.26
#2019-11-13| 719.60
#2019-11-14| 716.69
#2019-11-15| 722.39
#2019-11-18| 722.21
#2019-11-19| 723.95
#2019-11-20| 720.42
#2019-11-21| 719.26
#2019-11-22| 722.78
#2019-11-25| 725.51
#2019-11-26| 720.28
#2019-11-27| 724.16
#2019-11-28| 721.65
#2019-11-29| 717.67
#2019-12-02| 711.18
#2019-12-03| 702.02
#2019-12-04| 714.60
#2019-12-05| 713.63
#2019-12-06| 719.73
#2019-12-09| 721.58
#2019-12-10| 719.65
#2019-12-11| 720.59
#2019-12-12| 738.01
#2019-12-13| 749.39
#2019-12-16| 763.25
#2019-12-17| 759.64
#2019-12-18| 760.05
#2019-12-19| 760.95
#2019-12-20| 758.95
#2019-12-23| 753.85
#2019-12-24| 755.70
#2019-12-25| 755.63
#2019-12-26| 756.63
#2019-12-27| 759.44
#2019-12-30| 759.92
#2019-12-31| 760.54
#2020-01-01| 760.53
#2020-01-02| 772.71
#2020-01-03| 762.65
#2020-01-06| 757.79
#2020-01-07| 757.03
#2020-01-08| 758.45
#2020-01-09| 759.95
#2020-01-10| 753.99
#2020-01-13| 749.85
#2020-01-14| 751.10
#2020-01-15| 743.28
#2020-01-16| 745.89
#2020-01-17| 745.19
#2020-01-20| 740.63
#2020-01-21| 737.85
#2020-01-22| 735.45
#2020-01-23| 728.15
#2020-01-24| 729.47
#2020-01-27| 711.68
#2020-01-28| 719.54
#2020-01-29| 723.51
#2020-01-30| 721.44
#2020-01-31| 713.61
#2020-02-03| 712.25
#2020-02-04| 725.00
#2020-02-05| 734.83
#2020-02-06| 746.49
#2020-02-07| 751.17
#2020-02-10| 746.81
#2020-02-11| 755.45
#2020-02-12| 762.63
#2020-02-13| 760.43
#2020-02-14| 755.63
#2020-02-17| 759.37
#2020-02-18| 746.51
#2020-02-19| 746.53
#2020-02-20| 741.10
#2020-02-21| 737.61
#2020-02-24| 709.19
#2020-02-25| 692.32
#2020-02-26| 696.21
#2020-02-27| 672.08
#2020-02-28| 649.87
#2020-03-02| 647.63
#2020-03-03| 646.56
#2020-03-04| 644.18
#2020-03-05| 629.47
#2020-03-06| 615.01
#2020-03-09| 555.19
#2020-03-10| 554.03
#2020-03-11| 555.14
#2020-03-12| 472.07
#2020-03-13| 483.47
#2020-03-16| 444.14
#2020-03-17| 452.19
#2020-03-18| 427.36
#2020-03-19| 432.75
#2020-03-20| 441.09
#2020-03-23| 422.31
#2020-03-24| 465.47
#2020-03-25| 482.41
#2020-03-26| 501.51
#2020-03-27| 475.60
#2020-03-30| 459.67
#2020-03-31| 458.84
#2020-04-01| 432.79
#2020-04-02| 428.03
#2020-04-03| 416.29
#2020-04-06| 438.93
#2020-04-07| 457.25
#2020-04-08| 453.84
#2020-04-09| 468.15
#2020-04-10| 468.27
#2020-04-13| 467.01
#2020-04-14| 462.28
#2020-04-15| 431.93
#2020-04-16| 424.27
#2020-04-17| 437.51
#2020-04-20| 437.99
#2020-04-21| 416.83
#2020-04-22| 425.68
#2020-04-23| 438.20
#2020-04-24| 426.61
#2020-04-27| 443.40
#2020-04-28| 462.97
#2020-04-29| 487.09
#2020-04-30| 471.39
#2020-05-01| 469.04
#2020-05-04| 445.26
#2020-05-05| 451.60
#2020-05-06| 442.58
#2020-05-07| 450.00
#2020-05-08| 457.43
#2020-05-11| 447.81
#2020-05-12| 449.13
#2020-05-13| 432.30
#2020-05-14| 423.54
#2020-05-15| 423.44
#2020-05-18| 450.30
#2020-05-19| 449.53
#2020-05-20| 456.08
#2020-05-21| 446.46
#2020-05-22| 441.93
#2020-05-25| 446.35
#2020-05-26| 473.23
#2020-05-27| 489.72
#2020-05-28| 493.11
#2020-05-29| 479.98
#2020-06-01| 491.58
#2020-06-02| 507.87
#2020-06-03| 531.11
#2020-06-04| 536.28
#2020-06-05| 565.72
#2020-06-08| 573.75
#2020-06-09| 558.26
#2020-06-10| 551.07
#2020-06-11| 516.76
#2020-06-12| 514.30
#2020-06-15| 509.30
#2020-06-16| 525.46
#2020-06-17| 523.22
#2020-06-18| 516.72
#2020-06-19| 513.59
#2020-06-22| 511.38
#2020-06-23| 526.74
#2020-06-24| 506.59
#2020-06-25| 512.07
#2020-06-26| 501.76
#2020-06-29| 513.44
#2020-06-30| 510.46
#2020-07-01| 509.18
#2020-07-02| 527.50
#2020-07-03| 521.76
#2020-07-06| 542.29
#2020-07-07| 533.97
#2020-07-08| 528.72
#2020-07-09| 517.71
#2020-07-10| 529.98
#2020-07-13| 538.87
#2020-07-14| 539.11
#2020-07-15| 546.86
#2020-07-16| 548.33
#2020-07-17| 543.46
#2020-07-20| 545.00
#2020-07-21| 552.91
#2020-07-22| 550.53
#2020-07-23| 543.87
#2020-07-24| 540.58
#2020-07-27| 537.98
#2020-07-28| 536.68
#2020-07-29| 533.06
#2020-07-30| 513.26
#2020-07-31| 510.22
#2020-08-03| 512.93
#2020-08-04| 520.05
#2020-08-05| 526.11
#2020-08-06| 520.64
#2020-08-07| 516.28
#2020-08-10| 525.20
#2020-08-11| 543.55
#2020-08-12| 549.39
#2020-08-13| 541.44
#2020-08-14| 537.65
#2020-08-17| 533.36
#2020-08-18| 531.14
#2020-08-19| 538.00
#2020-08-20| 523.79
#2020-08-21| 519.19
#2020-08-24| 532.39
#2020-08-25| 531.82
#2020-08-26| 535.37
#2020-08-27| 530.87
#2020-08-28| 542.09
#2020-08-31| 533.04
#2020-09-01| 527.53
#2020-09-02| 519.60
#2020-09-03| 517.29
#2020-09-04| 522.36
#2020-09-07| 526.46
#2020-09-08| 514.59
#2020-09-09| 524.54
#2020-09-10| 525.29
#2020-09-11| 515.96
#2020-09-14| 523.14
#2020-09-15| 515.90
#2020-09-16| 517.82
#2020-09-17| 509.33
#2020-09-18| 498.68
#2020-09-21| 466.98
#2020-09-22| 464.83
#2020-09-23| 460.89
#2020-09-24| 458.08
#2020-09-25| 451.93
#2020-09-28| 476.45
#2020-09-29| 470.71
#2020-09-30| 475.45
#2020-10-01| 475.18
#2020-10-02| 478.17
#2020-10-05| 487.63
#2020-10-06| 501.73
#2020-10-07| 498.44
#2020-10-08| 503.56
#2020-10-09| 502.76
#2020-10-12| 502.33
#2020-10-13| 486.61
#2020-10-14| 487.44
#2020-10-15| 478.23
#2020-10-16| 486.67
#2020-10-19| 494.61
#2020-10-20| 499.33
#2020-10-21| 496.59
#2020-10-22| 497.89
#2020-10-23| 510.94
#2020-10-26| 502.76
#2020-10-27| 495.24
#2020-10-28| 474.11
#2020-10-29| 469.22
#2020-10-30| 474.44
#2020-11-02| 487.10
#2020-11-03| 511.82
#2020-11-04| 505.22
#2020-11-05| 514.23
#2020-11-06| 511.66
#2020-11-09| 569.20
#2020-11-10| 592.99
#2020-11-11| 593.28
#2020-11-12| 585.18
#2020-11-13| 590.79
#2020-11-16| 609.02
#2020-11-17| 610.52
#2020-11-18| 618.11
#2020-11-19| 610.53
#2020-11-20| 612.17
#2020-11-23| 618.48
#2020-11-24| 646.79
#2020-11-25| 645.32
#2020-11-26| 639.30
#2020-11-27| 646.05
#2020-11-30| 628.50
#2020-12-01| 649.21
#2020-12-02| 658.45
#2020-12-03| 667.18
#2020-12-04| 673.49
#2020-12-07| 659.24
#2020-12-08| 655.45
#2020-12-09| 658.41
#2020-12-10| 648.00
#2020-12-11| 636.72
#2020-12-14| 646.92
#2020-12-15| 656.55
#2020-12-16| 651.77
#2020-12-17| 655.02
#2020-12-18| 646.97
#2020-12-21| 621.82
#2020-12-22| 630.06
#2020-12-23| 648.76
#2020-12-24| 652.44
#2020-12-25| 652.41
#2020-12-28| 652.20
#2020-12-29| 649.30
#2020-12-30| 651.04
#2020-12-31| 645.81
#2021-01-01| 645.81
#2021-01-04| 643.06
#2021-01-05| 641.45
#2021-01-06| 673.70
#2021-01-07| 683.75
#2021-01-08| 679.58
#2021-01-11| 669.11
#2021-01-12| 679.10
#2021-01-13| 672.81
#2021-01-14| 674.93
#2021-01-15| 661.36
#2021-01-18| 665.87
#2021-01-19| 663.93
#2021-01-20| 664.64
#2021-01-21| 667.52
#2021-01-22| 656.41
#2021-01-25| 635.43
#2021-01-26| 646.71
#2021-01-27| 631.03
#2021-01-28| 638.00
#2021-01-29| 627.07
#2021-02-01| 626.18
#2021-02-02| 639.09
#2021-02-03| 642.51
#2021-02-04| 656.21
#2021-02-05| 666.79
#2021-02-08| 672.02
#2021-02-09| 672.69
#2021-02-10| 679.10
#2021-02-11| 676.48
#2021-02-12| 682.53
#2021-02-15| 702.78
#2021-02-16| 708.70
#2021-02-17| 701.05
#2021-02-18| 692.23
#2021-02-19| 708.35
#2021-02-22| 711.65
#2021-02-23| 718.09
#2021-02-24| 723.82
#2021-02-25| 733.19
#2021-02-26| 712.57
#2021-03-01| 715.99
#2021-03-02| 720.13
#2021-03-03| 735.80
#2021-03-04| 730.05
#2021-03-05| 728.45
#2021-03-08| 748.53
#2021-03-09| 743.56
#2021-03-10| 743.78
#2021-03-11| 740.23
#2021-03-12| 747.08
#2021-03-15| 738.10
#2021-03-16| 738.40
#2021-03-17| 743.55
#2021-03-18| 758.82
#2021-03-19| 741.95
#2021-03-22| 733.72
#2021-03-23| 727.98
#2021-03-24| 732.30
#2021-03-25| 723.56
#2021-03-26| 731.58
#2021-03-29| 723.79
#2021-03-30| 739.27
#2021-03-31| 732.54
#2021-04-01| 734.65
#2021-04-02| 734.66
#2021-04-05| 737.37
#2021-04-06| 742.08
#2021-04-07| 748.94
#2021-04-08| 745.37
#2021-04-09| 741.68
#2021-04-12| 743.81
#2021-04-13| 740.30
#2021-04-14| 747.61
#2021-04-15| 740.93
#2021-04-16| 751.92
#2021-04-19| 759.88
#2021-04-20| 735.79
#2021-04-21| 730.90
#2021-04-22| 731.37
#2021-04-23| 734.16
#2021-04-26| 749.91
#2021-04-27| 760.23
#2021-04-28| 771.16
#2021-04-29| 783.74
#2021-04-30| 774.06
#2021-05-03| 777.58
#2021-05-04| 764.64
#2021-05-05| 781.69
#2021-05-06| 787.54
#2021-05-07| 794.84
#2021-05-10| 809.96
#2021-05-11| 797.40
#2021-05-12| 797.99
#2021-05-13| 793.83
#2021-05-14| 811.53
#2021-05-17| 810.24
#2021-05-18| 820.95
#2021-05-19| 807.88
#2021-05-20| 813.58
#2021-05-21| 819.06
#2021-05-24| 821.01
#2021-05-25| 825.51
#2021-05-26| 816.86
#2021-05-27| 830.57
#2021-05-28| 833.71
#2021-05-31| 832.33
#2021-06-01| 839.97
#2021-06-02| 842.79
#2021-06-03| 840.10
#2021-06-04| 834.96
#2021-06-07| 841.89
#2021-06-08| 834.56
#2021-06-09| 828.01
#2021-06-10| 829.05
#2021-06-11| 824.99
#2021-06-14| 828.19
#2021-06-15| 825.88
#2021-06-16| 819.37
#2021-06-17| 808.64
#2021-06-18| 780.35
#2021-06-21| 787.78
#2021-06-22| 786.24
#2021-06-23| 788.93
#2021-06-24| 795.86
#2021-06-25| 802.11
#2021-06-28| 784.78
#2021-06-29| 787.34
#2021-06-30| 777.89
#2021-07-01| 788.90
#2021-07-02| 777.91
#2021-07-05| 791.51
#2021-07-06| 770.89
#2021-07-07| 768.22
#2021-07-08| 754.32
#2021-07-09| 772.26
#2021-07-12| 775.01
#2021-07-13| 762.11
#2021-07-14| 764.62
#2021-07-15| 762.30
#2021-07-16| 751.27
#2021-07-19| 723.42
#2021-07-20| 729.37
#2021-07-21| 750.50
#2021-07-22| 750.29
#2021-07-23| 755.32
#2021-07-26| 769.34
#2021-07-27| 767.48
#2021-07-28| 763.76
#2021-07-29| 779.89
#2021-07-30| 772.27
#2021-08-02| 774.82
#2021-08-03| 780.15
#2021-08-04| 786.09
#2021-08-05| 791.71
#2021-08-06| 799.75
#2021-08-09| 801.08
#2021-08-10| 801.27
#2021-08-11| 810.10
#2021-08-12| 805.98
#2021-08-13| 811.32
#2021-08-16| 803.78
#2021-08-17| 791.62
#2021-08-18| 795.94
#2021-08-19| 776.29
#2021-08-20| 777.36
#2021-08-23| 788.84
#2021-08-24| 791.09
#2021-08-25| 802.43
#2021-08-26| 796.79
#2021-08-27| 800.52
#2021-08-30| 798.44
#2021-08-31| 798.42
#2021-09-01| 807.95
#2021-09-02| 810.49
#2021-09-03| 806.60
#2021-09-06| 810.70
#2021-09-07| 808.14
#2021-09-08| 796.98
#2021-09-09| 799.41
#2021-09-10| 794.49
#2021-09-13| 805.81
#2021-09-14| 799.39
#2021-09-15| 798.34
#2021-09-16| 799.08
#2021-09-17| 794.47
#2021-09-20| 762.17
#2021-09-21| 762.62
#2021-09-22| 785.12
#2021-09-23| 801.46
#2021-09-24| 799.38
#2021-09-27| 817.61
#2021-09-28| 803.60
#2021-09-29| 810.19
#2021-09-30| 810.64
#2021-10-01| 807.18
#2021-10-04| 804.55
#2021-10-05| 827.17
#2021-10-06| 823.02
#2021-10-07| 837.30
#2021-10-08| 840.26
#2021-10-11| 846.37
#2021-10-12| 846.23
#2021-10-13| 836.15
#2021-10-14| 844.20
#2021-10-15| 858.71
#2021-10-18| 857.81
#2021-10-19| 862.03
#2021-10-20| 863.44
#2021-10-21| 859.98
#2021-10-22| 860.94
#2021-10-25| 864.99
#2021-10-26| 868.82
#2021-10-27| 859.08
#2021-10-28| 862.63
#2021-10-29| 860.75
#2021-11-01| 873.42
#2021-11-02| 868.62
#2021-11-03| 873.99
#2021-11-04| 858.69
#2021-11-05| 866.60
#2021-11-08| 866.48
#2021-11-09| 859.06
#2021-11-10| 856.91
#2021-11-11| 858.79
#2021-11-12| 852.47
#2021-11-15| 857.37
#2021-11-16| 849.21
#2021-11-17| 847.27
#2021-11-18| 842.73
#2021-11-19| 821.82
#2021-11-22| 826.54
#2021-11-23| 823.85
#2021-11-24| 819.60
#2021-11-25| 822.87
#2021-11-26| 775.09
#2021-11-29| 778.34
#2021-11-30| 777.71
#2021-12-01| 799.70
#2021-12-02| 795.37
#2021-12-03| 787.56
#2021-12-06| 801.52
#2021-12-07| 811.26
#2021-12-08| 810.27
#2021-12-09| 802.74
#2021-12-10| 799.44
#2021-12-13| 787.40
#2021-12-14| 791.99
#2021-12-15| 784.73
#2021-12-16| 805.61
#2021-12-17| 793.94
#2021-12-20| 783.75
#2021-12-21| 801.09
#2021-12-22| 808.75
#2021-12-23| 821.27
#2021-12-24| 821.47
#2021-12-27| 825.44
#2021-12-28| 827.68
#2021-12-29| 831.22
#2021-12-30| 831.46
#2021-12-31| 832.52
#2022-01-03| 835.97
#2022-01-04| 862.09
#2022-01-05| 867.58
#2022-01-06| 873.69
#2022-01-07| 886.49
#2022-01-10| 886.04
#2022-01-11| 892.67
#2022-01-12| 910.49
#2022-01-13| 924.91
#2022-01-14| 921.61
#2022-01-17| 920.34
#2022-01-18| 908.11
#2022-01-19| 902.27
#2022-01-20| 899.23
#2022-01-21| 883.08
#2022-01-24| 845.74
#2022-01-25| 864.90
#2022-01-26| 887.08
#2022-01-27| 888.31
#2022-01-28| 877.28
#2022-01-31| 882.17
#2022-02-01| 903.71
#2022-02-02| 912.37
#2022-02-03| 924.00
#2022-02-04| 916.42
#2022-02-07| 930.24
#2022-02-08| 943.90
#2022-02-09| 953.09
#2022-02-10| 958.87
#2022-02-11| 948.35
#2022-02-14| 912.05
#2022-02-15| 928.80
#2022-02-16| 922.14
#2022-02-17| 908.90
#2022-02-18| 903.26
#2022-02-21| 893.16
#2022-02-22| 889.45
#2022-02-23| 883.73
#2022-02-24| 798.33
#2022-02-25| 841.12
#2022-02-28| 804.45
#2022-03-01| 756.90
#2022-03-02| 761.05
#2022-03-03| 754.22
#2022-03-04| 699.20
#2022-03-07| 672.00
#2022-03-08| 681.37
#2022-03-09| 741.11
#2022-03-10| 724.00
#2022-03-11| 726.61
#2022-03-14| 747.37
#2022-03-15| 744.93
#2022-03-16| 784.61
#2022-03-17| 784.83
#2022-03-18| 783.70
#2022-03-21| 783.23
#2022-03-22| 799.72
#2022-03-23| 783.95
#2022-03-24| 780.60
#2022-03-25| 777.58
#2022-03-28| 776.34
#2022-03-29| 814.45
#2022-03-30| 804.98
#2022-03-31| 787.45
#2022-04-01| 790.07
#2022-04-04| 785.94
#2022-04-05| 773.71
#2022-04-06| 755.84
#2022-04-07| 753.17
#2022-04-08| 765.13
#2022-04-11| 770.57
#2022-04-12| 758.80
#2022-04-13| 756.13
#2022-04-14| 758.33
#2022-04-15| 758.41
#2022-04-18| 758.65
#2022-04-19| 760.10
#2022-04-20| 777.48
#2022-04-21| 783.12
#2022-04-22| 763.19
#2022-04-25| 737.97
#2022-04-26| 720.61
#2022-04-27| 714.79
#2022-04-28| 718.54
#2022-04-29| 727.12
#2022-05-02| 714.23
#2022-05-03| 728.47
#2022-05-04| 721.94
#2022-05-05| 708.05
#2022-05-06| 699.86
#2022-05-09| 680.32
#2022-05-10| 685.68
#2022-05-11| 700.97
#2022-05-12| 689.16
#2022-05-13| 703.25
#2022-05-16| 703.84
#2022-05-17| 724.78
#2022-05-18| 720.24
#2022-05-19| 719.67
#2022-05-20| 718.99
#2022-05-23| 746.41
#2022-05-24| 751.60
#2022-05-25| 753.34
#2022-05-26| 764.63
#2022-05-27| 771.46
#2022-05-30| 783.35
#2022-05-31| 772.86
#2022-06-01| 764.78
#2022-06-02| 767.03
#2022-06-03| 764.73
#2022-06-06| 775.49
#2022-06-07| 768.76
#2022-06-08| 763.95
#2022-06-09| 749.57
#2022-06-10| 708.58
#2022-06-13| 683.42
#2022-06-14| 690.15
#2022-06-15| 705.83
#2022-06-16| 691.05
#2022-06-17| 691.64
#2022-06-20| 718.19
#2022-06-21| 725.28
#2022-06-22| 722.02
#2022-06-23| 695.58
#2022-06-24| 709.57
#2022-06-27| 713.28
#2022-06-28| 711.19
#2022-06-29| 700.29
#2022-06-30| 679.03
#2022-07-01| 671.94
#2022-07-04| 677.67
#2022-07-05| 644.40
#2022-07-06| 639.50
#2022-07-07| 659.45
#2022-07-08| 664.27
#2022-07-11| 649.17
#2022-07-12| 647.27
#2022-07-13| 641.89
#2022-07-14| 616.01
#2022-07-15| 627.08
#2022-07-18| 646.91
#2022-07-19| 666.79
#2022-07-20| 660.70
#2022-07-21| 662.64
#2022-07-22| 658.01
#2022-07-25| 665.77
#2022-07-26| 657.58
#2022-07-27| 662.79
#2022-07-28| 664.60
#2022-07-29| 677.19
#2022-08-01| 687.33
#2022-08-02| 680.80
#2022-08-03| 686.34
#2022-08-04| 692.93
#2022-08-05| 696.39
#2022-08-08| 704.20
#2022-08-09| 704.55
#2022-08-10| 719.79
#2022-08-11| 722.00
#2022-08-12| 721.45
#2022-08-15| 715.33
#2022-08-16| 719.25
#2022-08-17| 710.02
#2022-08-18| 707.75
#2022-08-19| 687.00
#2022-08-22| 672.49
#2022-08-23| 676.27
#2022-08-24| 672.69
#2022-08-25| 673.01
#2022-08-26| 666.54
#2022-08-29| 659.97
#2022-08-30| 663.70
#2022-08-31| 666.52
#2022-09-01| 648.57
#2022-09-02| 671.37
#2022-09-05| 659.08
#2022-09-06| 661.55
#2022-09-07| 654.82
#2022-09-08| 667.50
#2022-09-09| 687.89
#2022-09-12| 714.50
#2022-09-13| 696.90
#2022-09-14| 693.15
#2022-09-15| 703.13
#2022-09-16| 694.24
#2022-09-19| 690.85
#2022-09-20| 689.38
#2022-09-21| 679.35
#2022-09-22| 675.03
#2022-09-23| 645.50
#2022-09-26| 633.49
#2022-09-27| 624.87
#2022-09-28| 611.36
#2022-09-29| 603.58
#2022-09-30| 614.48
#2022-10-03| 619.55
#2022-10-04| 651.31
#2022-10-05| 633.25
#2022-10-06| 627.30
#2022-10-07| 621.56
#2022-10-10| 614.74
#2022-10-11| 608.76
#2022-10-12| 602.01
#2022-10-13| 619.98
#2022-10-14| 627.26
#2022-10-17| 645.37
#2022-10-18| 652.20
#2022-10-19| 651.90
#2022-10-20| 658.94
#2022-10-21| 654.80
#2022-10-24| 668.90
#2022-10-25| 674.61
#2022-10-26| 680.54
#2022-10-27| 683.70
#2022-10-28| 676.83
#2022-10-31| 674.84
#2022-11-01| 679.45
#2022-11-02| 679.46
#2022-11-03| 673.43
#2022-11-04| 699.30
#2022-11-07| 707.71
#2022-11-08| 714.69
#2022-11-09| 705.12
#2022-11-10| 720.99
#2022-11-11| 731.55
#2022-11-14| 734.73
#2022-11-15| 742.58
#2022-11-16| 739.78
#2022-11-17| 733.27
#2022-11-18| 746.07
#2022-11-21| 738.55
#2022-11-22| 748.87
#2022-11-23| 759.53
#2022-11-24| 765.66
#2022-11-25| 766.18
#2022-11-28| 756.81
#2022-11-29| 764.85
#2022-11-30| 761.61
#2022-12-01| 762.35
#2022-12-02| 762.12
#2022-12-05| 764.67
#2022-12-06| 761.65
#2022-12-07| 756.35
#2022-12-08| 757.59
#2022-12-09| 763.91
#2022-12-12| 758.90
#2022-12-13| 776.81
#2022-12-14| 774.86
#2022-12-15| 755.12
#2022-12-16| 757.39
#2022-12-19| 759.01
#2022-12-20| 772.88
#2022-12-21| 783.22
#2022-12-22| 779.12
#2022-12-23| 781.17
#2022-12-26| 780.31
#2022-12-27| 781.94
#2022-12-28| 781.22
#2022-12-29| 787.44
#2022-12-30| 781.33
#2023-01-02| 790.26
#2023-01-03| 799.17
#2023-01-04| 821.35
#2023-01-05| 820.13
#2023-01-06| 832.21
#2023-01-09| 844.22
#2023-01-10| 840.71
#2023-01-11| 842.04
#2023-01-12| 857.00
#2023-01-13| 864.74
#2023-01-16| 864.82
#2023-01-17| 860.91
#2023-01-18| 867.33
#2023-01-19| 851.60
#2023-01-20| 862.78
#2023-01-23| 870.99
#2023-01-24| 876.21
#2023-01-25| 876.75
#2023-01-26| 884.23
#2023-01-27| 886.77
#2023-01-30| 888.20
#2023-01-31| 891.39
#2023-02-01| 903.93
#2023-02-02| 901.24
#2023-02-03| 894.25
#2023-02-06| 877.63
#2023-02-07| 884.04
#2023-02-08| 890.58
#2023-02-09| 906.30
#2023-02-10| 887.16
#2023-02-13| 897.20
#2023-02-14| 899.85
#2023-02-15| 891.37
#2023-02-16| 907.11
#2023-02-17| 902.48
#2023-02-20| 903.13
#2023-02-21| 907.73
#2023-02-22| 891.70
#2023-02-23| 897.75
#2023-02-24| 887.63
#2023-02-27| 904.92
#2023-02-28| 917.37
#2023-03-01| 911.12
#2023-03-02| 903.47
#2023-03-03| 912.47
#2023-03-06| 925.63
#2023-03-07| 906.84
#2023-03-08| 908.41
#2023-03-09| 900.25
#2023-03-10| 878.92
#2023-03-13| 832.38
#2023-03-14| 850.80
#2023-03-15| 783.25
#2023-03-16| 797.25
#2023-03-17| 780.02
#2023-03-20| 793.68
#2023-03-21| 824.52
#2023-03-22| 826.57
#2023-03-23| 818.18
#2023-03-24| 782.47
#2023-03-27| 793.84
#2023-03-28| 802.15
#2023-03-29| 815.23
#2023-03-30| 831.90
#2023-03-31| 826.15
#2023-04-03| 833.95
#2023-04-04| 839.54
#2023-04-05| 831.41
#2023-04-06| 845.29
#2023-04-07| 845.28
#2023-04-10| 838.48
#2023-04-11| 846.39
#2023-04-12| 854.31
#2023-04-13| 861.85
#2023-04-14| 882.40
#2023-04-17| 864.39
#2023-04-18| 877.73
#2023-04-19| 883.76
#2023-04-20| 879.73
#2023-04-21| 874.93
#2023-04-24| 882.17
#2023-04-25| 860.42
#2023-04-26| 865.94
#2023-04-27| 874.44
#2023-04-28| 865.17
#2023-05-01| 861.59
#2023-05-02| 848.41
#2023-05-03| 851.51
#2023-05-04| 834.78
#2023-05-05| 857.28
#2023-05-08| 864.81
#2023-05-09| 858.16
#2023-05-10| 854.49
#2023-05-11| 849.82
#2023-05-12| 852.09
#2023-05-15| 856.36
#2023-05-16| 852.34
#2023-05-17| 851.27
#2023-05-18| 854.44
#2023-05-19| 857.82
#2023-05-22| 864.03
#2023-05-23| 866.26
#2023-05-24| 845.05
#2023-05-25| 843.77
#2023-05-26| 847.21
#2023-05-29| 843.68
#2023-05-30| 834.72
#2023-05-31| 817.00
#2023-06-01| 834.53
#2023-06-02| 853.39
#2023-06-05| 847.94
#2023-06-06| 854.08
#2023-06-07| 863.14
#2023-06-08| 871.43
#2023-06-09| 869.79
#2023-06-12| 865.97
#2023-06-13| 875.23
#2023-06-14| 888.29
#2023-06-15| 887.70
#2023-06-16| 895.67
#2023-06-19| 894.59
#2023-06-20| 890.47
#2023-06-21| 896.44
#2023-06-22| 880.27
#2023-06-23| 862.66
#2023-06-26| 867.76
#2023-06-27| 877.89
#2023-06-28| 877.19
#2023-06-29| 887.09
#2023-06-30| 898.65
#2023-07-03| 908.89
#2023-07-04| 903.93
#2023-07-05| 897.64
#2023-07-06| 877.43
#2023-07-07| 890.89
#2023-07-10| 890.88
#2023-07-11| 902.36
#2023-07-12| 930.66
#2023-07-13| 945.32
#2023-07-14| 943.48
#2023-07-17| 946.53
#2023-07-18| 957.46
#2023-07-19| 955.43
#2023-07-20| 956.87
#2023-07-21| 955.32
#2023-07-24| 955.97
#2023-07-25| 956.56
#2023-07-26| 957.25
#2023-07-27| 955.76
#2023-07-28| 961.76
#2023-07-31| 962.50
#2023-08-01| 949.46
#2023-08-02| 926.43
#2023-08-03| 932.67
#2023-08-04| 948.12
#2023-08-07| 951.05
#2023-08-08| 922.34
#2023-08-09| 934.91
#2023-08-10| 949.75
#2023-08-11| 939.10
#2023-08-14| 931.93
#2023-08-15| 924.35
#2023-08-16| 916.97
#2023-08-17| 915.68
#2023-08-18| 907.17
#2023-08-21| 910.70
#2023-08-22| 910.33
#2023-08-23| 908.54
#2023-08-24| 909.69
#2023-08-25| 902.55
#2023-08-28| 916.82
#2023-08-29| 926.56
#2023-08-30| 934.57
#2023-08-31| 917.38
#2023-09-01| 912.93
#2023-09-04| 909.50
#2023-09-05| 900.64
#2023-09-06| 887.69
#2023-09-07| 880.66
#2023-09-08| 884.05
#2023-09-11| 896.22
#2023-09-12| 898.39
#2023-09-13| 903.93
#2023-09-14| 913.37
#2023-09-15| 911.39
#2023-09-18| 898.34
#2023-09-19| 908.53
#2023-09-20| 926.78
#2023-09-21| 920.03
#2023-09-22| 915.14
#2023-09-25| 904.72
#2023-09-26| 903.14
#2023-09-27| 899.79
#2023-09-28| 912.38
#2023-09-29| 917.26
#2023-10-02| 898.56
#2023-10-03| 888.92
#2023-10-04| 886.80
#2023-10-05| 893.22
#2023-10-06| 906.86
#2023-10-09| 892.79
#2023-10-10| 918.39
#2023-10-11| 924.61
#2023-10-12| 914.77
#2023-10-13| 898.47
#2023-10-16| 909.21
#2023-10-17| 911.39
#2023-10-18| 901.10
#2023-10-19| 891.93
#2023-10-20| 876.22
#2023-10-23| 877.15
#2023-10-24| 867.79
#2023-10-25| 868.25
#2023-10-26| 860.96
#2023-10-27| 858.68
#2023-10-30| 865.20
#2023-10-31| 864.57
#2023-11-01| 864.90
#2023-11-02| 882.92
#2023-11-03| 903.50
#2023-11-06| 905.14
#2023-11-07| 896.41
#2023-11-08| 899.05
#2023-11-09| 905.40
#2023-11-10| 896.66
#2023-11-13| 907.45
#2023-11-14| 930.30
#2023-11-15| 940.33
#2023-11-16| 936.42
#2023-11-17| 948.50
#2023-11-20| 954.66
#2023-11-21| 950.81
#2023-11-22| 943.26
#2023-11-23| 953.25
#2023-11-24| 959.26
#2023-11-27| 952.86
#2023-11-28| 961.36
#2023-11-29| 964.85
#2023-11-30| 960.65
#2023-12-01| 963.39
#2023-12-04| 965.74
#2023-12-05| 967.73
#2023-12-06| 974.71
#2023-12-07| 967.36
#2023-12-08| 973.33
#2023-12-11| 970.84
#2023-12-12| 968.94
#2023-12-13| 967.35
#2023-12-14| 994.99
#2023-12-15| 985.88
#2023-12-18| 984.34
#2023-12-19| 991.56
#2023-12-20| 994.70
#2023-12-21| 994.60
#2023-12-22|1002.57
#2023-12-25|1002.78
#2023-12-26|1001.90
#2023-12-27|1015.93
#2023-12-28|1010.43
#2023-12-29|1010.02
#2024-01-01|1010.94
#2024-01-02|1008.48
#2024-01-03| 994.08
#2024-01-04|1014.84
#2024-01-05|1021.55
#2024-01-08|1025.37
#2024-01-09|1012.02
#2024-01-10|1010.85
#2024-01-11| 992.92
#2024-01-12| 997.45
#2024-01-15| 987.94
#2024-01-16| 970.34
#2024-01-17| 960.47
#2024-01-18| 968.33
#2024-01-19| 970.05
#2024-01-22| 979.70
#2024-01-23| 974.10
#2024-01-24| 991.50
#2024-01-25| 982.45
#2024-01-26| 994.10
#2024-01-29| 984.36
#2024-01-30| 999.19
#2024-01-31|1003.30
#2024-02-01| 981.67
#2024-02-02| 987.79
#2024-02-05| 975.50
#2024-02-06| 983.45
#2024-02-07| 975.63
#2024-02-08| 971.09
#2024-02-09| 971.07
#2024-02-12| 979.15
#2024-02-13| 972.56
#2024-02-14| 977.62
#2024-02-15| 983.89
#2024-02-16| 994.01
#2024-02-19| 997.77
#2024-02-20|1011.35
#2024-02-21|1001.71
#2024-02-22|1009.77
#2024-02-23|1016.96
#2024-02-26|1014.85
#2024-02-27|1019.16
#2024-02-28|1020.98
#2024-02-29|1020.64
#2024-03-01|1032.33
#2024-03-04|1036.25
#2024-03-05|1039.71
#2024-03-06|1046.91
#2024-03-07|1054.68
#2024-03-08|1058.53
#2024-03-11|1054.42
#2024-03-12|1071.13
#2024-03-13|1076.24
#2024-03-14|1063.76
#2024-03-15|1072.57
#2024-03-18|1073.85
#2024-03-19|1082.25
#2024-03-20|1082.68
#2024-03-21|1099.30
#2024-03-22|1095.90
#2024-03-25|1099.71
#2024-03-26|1108.72
#2024-03-27|1105.52
#2024-03-28|1113.10
#2024-03-29|1113.13
#2024-04-01|1107.92
#2024-04-02|1110.82
#2024-04-03|1130.06
#2024-04-04|1145.70
#2024-04-05|1132.47
#2024-04-08|1147.61
#2024-04-09|1137.72
#2024-04-10|1135.28
#2024-04-11|1107.49
#2024-04-12|1098.06
#2024-04-15|1100.83
#2024-04-16|1074.77
#2024-04-17|1085.44
#2024-04-18|1104.76
#2024-04-19|1107.80
#2024-04-22|1120.02
#2024-04-23|1144.21
#2024-04-24|1135.35
#2024-04-25|1140.54
#2024-04-26|1149.34
#2024-04-29|1152.46
#2024-04-30|1147.36
#2024-05-01|1147.14
#2024-05-02|1154.07
#2024-05-03|1157.44
#2024-05-06|1169.07
#2024-05-07|1189.85
#2024-05-08|1185.14
#2024-05-09|1183.44
#2024-05-10|1189.06
#2024-05-13|1197.56
#2024-05-14|1208.46
#2024-05-15|1215.61
#2024-05-16|1215.20
#2024-05-17|1224.60
#2024-05-20|1225.69
#2024-05-21|1224.14
#2024-05-22|1213.88
#2024-05-23|1213.01
#2024-05-24|1214.02
#2024-05-27|1217.21
#2024-05-28|1223.03
#2024-05-29|1201.49
#2024-05-30|1216.20
#2024-05-31|1219.74
#2024-06-03|1228.31
#2024-06-04|1202.66
#2024-06-05|1195.33
#2024-06-06|1210.97
#2024-06-07|1205.74
#2024-06-10|1188.82
#2024-06-11|1164.82
#2024-06-12|1191.15
#2024-06-13|1159.32
#2024-06-14|1139.74
#2024-06-17|1153.16
#2024-06-18|1169.25
#2024-06-19|1175.14
#2024-06-20|1180.37
#2024-06-21|1161.00
#2024-06-24|1182.21
#2024-06-25|1172.24
#2024-06-26|1165.52
#2024-06-27|1166.07
#2024-06-28|1167.86
#2024-07-01|1191.05
#2024-07-02|1178.85
#2024-07-03|1201.12
#2024-07-04|1217.34
#2024-07-05|1209.56
#2024-07-08|1212.59
#2024-07-09|1197.88
#2024-07-10|1207.84
#2024-07-11|1221.69
#2024-07-12|1230.66
#2024-07-15|1225.69
#2024-07-16|1222.05
#2024-07-17|1233.15
#2024-07-18|1237.31
#2024-07-19|1229.77
#2024-07-22|1246.53
#2024-07-23|1248.32
#2024-07-24|1242.84
#2024-07-25|1235.73
#2024-07-26|1239.91
#2024-07-29|1233.63
#2024-07-30|1242.44
#2024-07-31|1243.64
#2024-08-01|1191.49
#2024-08-02|1156.07
#2024-08-05|1133.70
#2024-08-06|1125.59
#2024-08-07|1154.71
#2024-08-08|1151.82
#2024-08-09|1160.87
#2024-08-12|1164.53
#2024-08-13|1171.35
#2024-08-14|1186.04
#2024-08-15|1204.43
#2024-08-16|1216.25
#2024-08-19|1235.18
#2024-08-20|1226.10
#2024-08-21|1230.54
#2024-08-22|1234.25
#2024-08-23|1253.49
#2024-08-26|1253.72
#2024-08-27|1261.43
#2024-08-28|1255.78
#2024-08-29|1256.11
#2024-08-30|1263.32
#2024-09-02|1263.45
#2024-09-03|1237.48
#2024-09-04|1240.12
#2024-09-05|1250.03
#2024-09-06|1231.54
#2024-09-09|1234.90
#2024-09-10|1215.95
#2024-09-11|1214.58
#2024-09-12|1235.36
#2024-09-13|1249.08
#2024-09-16|1250.77
#2024-09-17|1263.16
#2024-09-18|1262.63
#2024-09-19|1281.94
#2024-09-20|1278.30
#2024-09-23|1270.04
#2024-09-24|1282.45
#2024-09-25|1277.79
#2024-09-26|1306.02
#2024-09-27|1306.76
#2024-09-30|1286.41
#2024-10-01|1248.28
#2024-10-02|1244.76
#2024-10-03|1233.86
#2024-10-04|1249.68
#2024-10-07|1261.58
#2024-10-08|1251.14
#2024-10-09|1251.50
#2024-10-10|1253.71
#2024-10-11|1265.01
#2024-10-14|1265.52
#2024-10-15|1266.74
#2024-10-16|1262.56
#2024-10-17|1267.89
#2024-10-18|1276.06
#2024-10-21|1262.10
#2024-10-22|1262.72
#2024-10-23|1254.47
#2024-10-24|1254.25
#2024-10-25|1253.05
#2024-10-28|1261.59
#2024-10-29|1261.80
#2024-10-30|1261.81
#2024-10-31|1258.03
#2024-11-01|1278.50
#2024-11-04|1292.18
#2024-11-05|1299.22
#2024-11-06|1265.54
#2024-11-07|1276.58
#2024-11-08|1252.73
#2024-11-11|1261.20
#2024-11-12|1235.95
#2024-11-13|1233.90
#2024-11-14|1246.45
#2024-11-15|1248.72
#2024-11-18|1260.51
#2024-11-19|1245.28
#2024-11-20|1238.64
#2024-11-21|1242.60
#2024-11-22|1217.94
#2024-11-25|1225.80
#2024-11-26|1215.95
#2024-11-27|1219.22
#2024-11-28|1227.17
#2024-11-29|1231.74
#2024-12-02|1227.25
#2024-12-03|1241.73
#2024-12-04|1249.37
#2024-12-05|1283.24
#2024-12-06|1277.44
#2024-12-09|1290.19
#2024-12-10|1279.54
#2024-12-11|1278.61
#2024-12-12|1279.46
#2024-12-13|1282.48
#2024-12-16|1286.14
#2024-12-17|1265.04
#2024-12-18|1272.68
#2024-12-19|1245.76
#2024-12-20|1237.88
#2024-12-23|1238.25
#2024-12-24|1241.26
#2024-12-25|1242.00
#2024-12-26|1241.59
#2024-12-27|1255.41
#2024-12-30|1253.20
#2024-12-31|1257.31
#2025-01-01|1257.78
#2025-01-02|1245.82
#2025-01-03|1247.75
#2025-01-06|1280.00
#2025-01-07|1276.09
#2025-01-08|1268.83
#2025-01-09|1273.82
#2025-01-10|1260.50
#2025-01-13|1259.82
#2025-01-14|1284.35
#2025-01-15|1309.25
#2025-01-16|1310.78
#2025-01-17|1321.75
#2025-01-20|1343.53
#2025-01-21|1348.15
#2025-01-22|1342.17
#2025-01-23|1359.34
#2025-01-24|1371.62
#2025-01-27|1367.56
#2025-01-28|1365.11
#2025-01-29|1379.87
#2025-01-30|1383.96
#2025-01-31|1373.81
#2025-02-03|1341.76
#2025-02-04|1367.73
#2025-02-05|1379.52
#2025-02-06|1415.05
#2025-02-07|1415.74
#2025-02-10|1410.72
#2025-02-11|1428.86
#2025-02-12|1443.49
#2025-02-13|1446.16
#2025-02-14|1459.90
#2025-02-17|1469.14
#2025-02-18|1493.27
#2025-02-19|1471.59
#2025-02-20|1476.06
#2025-02-21|1487.81
#2025-02-24|1485.41
#2025-02-25|1511.26
#2025-02-26|1549.13
#2025-02-27|1533.32
#2025-02-28|1535.73
#2025-03-03|1568.65
#2025-03-04|1517.97
#2025-03-05|1604.43
#2025-03-06|1631.32
#2025-03-07|1629.06
#2025-03-10|1584.18
#2025-03-11|1569.54
#2025-03-12|1593.05
#2025-03-13|1582.97
#2025-03-14|1619.28
#2025-03-17|1640.50
#2025-03-18|1673.04
#2025-03-19|1664.69
#2025-03-20|1633.31
#2025-03-21|1624.64
#2025-03-24|1632.57
#2025-03-25|1662.51
#2025-03-26|1649.83
#2025-03-27|1644.14
#2025-03-28|1614.57
#2025-03-31|1582.51
#2025-04-01|1606.42
#2025-04-02|1609.31
#2025-04-03|1525.06
#2025-04-04|1418.69
#2025-04-07|1363.64
#2025-04-08|1399.08
#2025-04-09|1368.17
#2025-04-10|1456.50
#2025-04-11|1471.39
#2025-04-14|1533.05
#2025-04-15|1568.73
#2025-04-16|1579.60
#2025-04-17|1567.52
#2025-04-18|1567.24
#2025-04-21|1584.35
#2025-04-22|1597.48
#2025-04-23|1639.31
#2025-04-24|1630.72
#2025-04-25|1649.80
#2025-04-28|1663.63
#2025-04-29|1684.46
#2025-04-30|1657.31
#2025-05-01|1643.90
#2025-05-02|1687.38
#2025-05-05|1689.94
#2025-05-06|1685.39
#2025-05-07|1690.19
#2025-05-08|1704.05
#2025-05-09|1718.06
#2025-05-12|1732.56
#2025-05-13|1740.45
#2025-05-14|1764.11
#2025-05-15|1763.72
#2025-05-16|1766.37
#2025-05-19|1788.69
#2025-05-20|1811.85
#2025-05-21|1821.08
#2025-05-22|1805.78
#2025-05-23|1786.59
#2025-05-26|1813.57
#2025-05-27|1813.16
#2025-05-28|1797.59
#2025-05-29|1809.43
#2025-05-30|1809.67
#2025-06-02|1825.01
#2025-06-03|1818.32
#2025-06-04|1815.06
#2025-06-05|1834.30
#2025-06-06|1835.60
#2025-06-09|1841.23
#2025-06-10|1816.73
#2025-06-11|1823.47
#2025-06-12|1834.86
#2025-06-13|1805.12
#2025-06-16|1848.74
#2025-06-17|1806.40
#2025-06-18|1815.29
#2025-06-19|1781.71
#2025-06-20|1799.10
#2025-06-23|1782.81
#2025-06-24|1853.46
#2025-06-25|1838.22
#2025-06-26|1844.88
#2025-06-27|1873.37
#2025-06-30|1874.60
#2025-07-01|1857.20
#2025-07-02|1866.76
#2025-07-03|1891.36
#2025-07-04|1875.08
#2025-07-07|1891.23
#2025-07-08|1894.41
#2025-07-09|1934.92
#2025-07-10|1918.56
#2025-07-11|1886.84
#2025-07-14|1888.68
#2025-07-15|1866.49
#2025-07-16|1859.45
#2025-07-17|1879.61
#2025-07-18|1892.99
#2025-07-21|1905.68
#2025-07-22|1901.51
#2025-07-23|1928.92
#2025-07-24|1963.39
#2025-07-25|1954.97
#2025-07-28|1939.53
#2025-07-29|1950.43
#2025-07-30|1954.12
#2025-07-31|1953.11
#2025-08-01|1915.10
#2025-08-04|1963.53
#2025-08-05|1954.55
#2025-08-06|1985.14
#2025-08-07|2013.20
#2025-08-08|2046.10
#2025-08-11|2052.69
#2025-08-12|2072.07
#2025-08-13|2099.60
#2025-08-14|2110.47
#2025-08-15|2110.21
#2025-08-18|2091.08
#2025-08-19|2105.12
#2025-08-20|2101.46
#2025-08-21|2104.78
#2025-08-22|2124.40
#2025-08-25|2108.64
#2025-08-26|2069.74
#2025-08-27|2034.20
#2025-08-28|2046.74
#2025-08-29|2032.45
#2025-09-01|2047.14
#2025-09-02|2008.53
#2025-09-03|2016.62
#2025-09-04|2036.63
#2025-09-05|2032.60
#2025-09-08|2058.41
#2025-09-09|2074.67
#2025-09-10|2090.16
#2025-09-11|2106.17
#2025-09-12|2109.02
#2025-09-15|2136.76
#2025-09-16|2115.53
#2025-09-17|2104.36
#2025-09-18|2104.86
#2025-09-19|2112.82
#2025-09-22|2103.64
#2025-09-23|2120.09
#2025-09-24|2111.69
#2025-09-25|2085.10
#2025-09-26|2120.26
#2025-09-29|2115.89
#2025-09-30|2128.95
#2025-10-01|2146.03
#2025-10-02|2121.80
#2025-10-03|2148.09
#2025-10-06|2128.45
#2025-10-07|2105.07
#2025-10-08|2122.47
#2025-10-09|2092.11
#2025-10-10|2074.48
#2025-10-13|2078.89
#2025-10-14|2083.15
#2025-10-15|2084.41
#2025-10-16|2099.73
#2025-10-17|2048.92
#2025-10-20|2071.29
#2025-10-21|2063.50
#2025-10-22|2069.88
#2025-10-23|2072.91
#2025-10-24|2079.03
#2025-10-27|2103.42
#2025-10-28|2123.35
#2025-10-29|2152.59
#2025-10-30|2132.84
#2025-10-31|2132.85
#2025-11-03|2139.35
#2025-11-04|2132.45
#2025-11-05|2139.18
#2025-11-06|2159.72
#2025-11-07|2147.62
#2025-11-10|2202.09
#2025-11-11|2231.38
#2025-11-12|2268.77
#2025-11-13|2276.31
#2025-11-14|2221.18
#2025-11-17|2200.82
#2025-11-18|2137.89
#2025-11-19|2139.12
#2025-11-20|2151.18
#2025-11-21|2133.73
#2025-11-24|2150.64
#2025-11-25|2190.24
#2025-11-26|2234.13
#2025-11-27|2242.71
#2025-11-28|2245.81
#2025-12-01|2260.18
#2025-12-02|2278.37
#2025-12-03|2271.31
#2025-12-04|2294.98
#2025-12-05|2277.93
#2025-12-08|2286.67
#2025-12-09|2296.55
#2025-12-10|2314.52
#2025-12-11|2366.84
#2025-12-12|2334.48
#2025-12-15|2375.58
#2025-12-16|2368.35
#2025-12-17|2387.59
#2025-12-18|2407.44
#2025-12-19|2420.89
#2025-12-22|2428.12
#2025-12-23|2439.88
#2025-12-24|2439.26
#2025-12-25|2435.35
#2025-12-26|2434.65
#2025-12-29|2424.61
#2025-12-30|2451.75
#2025-12-31|2443.98
#2026-01-01|2447.28
#2026-01-02|2483.19
#2026-01-05|2492.51
#2026-01-06|2488.33
#2026-01-07|2449.01
#2026-01-08|2466.10
#2026-01-09|2471.53
#2026-01-12|2492.90
#2026-01-13|2498.47
#2026-01-14|2507.15
#2026-01-15|2512.89
#2026-01-16|2512.60
#2026-01-19|2505.38
#2026-01-20|2497.93
#2026-01-21|2490.79
#2026-01-22|2546.63
#2026-01-23|2526.52
#2026-01-26|2580.36
#2026-01-27|2636.94
#2026-01-28|2604.25
#2026-01-29|2591.07
#2026-01-30|2622.22
#2026-02-02|2650.33
#2026-02-03|2679.05
#2026-02-04|2656.19
#2026-02-05|2565.80
#2026-02-06|2605.17
#2026-02-09|2656.73
#2026-02-10|2632.77
#2026-02-11|2597.50
#2026-02-12|2566.89
#2026-02-13|2488.83
#2026-02-16|2520.16
#2026-02-17|2534.53
#2026-02-18|2591.60
#2026-02-19|2544.42
#2026-02-20|2579.36
#2026-02-23|2586.74
#2026-02-24|2549.54
#2026-02-25|2616.57
#2026-02-26|2615.85
#2026-02-27|2576.67
#2026-03-02|2477.27
#2026-03-03|2351.90
#2026-03-04|2418.85
#2026-03-05|2367.75
#2026-03-06|2322.68
#2026-03-09|2312.94
#2026-03-10|2407.45
#2026-03-11|2378.08
#2026-03-12|2294.37
#2026-03-13|2252.21
#2026-03-16|2275.51
#2026-03-17|2305.67
#2026-03-18|2320.37
#2026-03-19|2256.17
#2026-03-20|2217.85
#2026-03-23|2278.14
#2026-03-24|2263.41
#2026-03-25|2308.81
#2026-03-26|2262.79
#2026-03-27|2236.81
#2026-03-30|2226.94
#2026-03-31|2261.34
#2026-04-01|2377.46
#2026-04-02|2337.43
#2026-04-03|2338.78
#2026-04-06|2340.10
#2026-04-07|2338.49
#2026-04-08|2510.22
#2026-04-09|2495.69
#2026-04-10|2541.81