Table Data - NASDAQ Europe, Middle East and Africa Banks Large Mid Cap Total Return Index
| Title | NASDAQ Europe, Middle East and Africa Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-23 |
| Last Updated | 2026-06-23 10:42 PM CDT |
| Notes | For more information about this series, see: NQEMEA3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 623.01 |
| 2001-04-02 | 617.45 |
| 2001-04-03 | 601.53 |
| 2001-04-04 | 614.11 |
| 2001-04-05 | 621.84 |
| 2001-04-06 | 622.11 |
| 2001-04-09 | 629.03 |
| 2001-04-10 | 633.72 |
| 2001-04-11 | 636.06 |
| 2001-04-12 | 642.22 |
| 2001-04-13 | . |
| 2001-04-16 | 637.40 |
| 2001-04-17 | 633.03 |
| 2001-04-18 | 646.57 |
| 2001-04-19 | 658.96 |
| 2001-04-20 | 656.72 |
| 2001-04-23 | 645.12 |
| 2001-04-24 | 649.36 |
| 2001-04-25 | 649.60 |
| 2001-04-26 | 655.72 |
| 2001-04-27 | 663.43 |
| 2001-04-30 | 663.04 |
| 2001-05-01 | 663.46 |
| 2001-05-02 | 657.36 |
| 2001-05-03 | 649.30 |
| 2001-05-04 | 654.94 |
| 2001-05-07 | 655.38 |
| 2001-05-08 | 651.84 |
| 2001-05-09 | 648.35 |
| 2001-05-10 | 664.83 |
| 2001-05-11 | 657.31 |
| 2001-05-14 | 643.73 |
| 2001-05-15 | 652.60 |
| 2001-05-16 | 657.68 |
| 2001-05-17 | 663.07 |
| 2001-05-18 | 663.74 |
| 2001-05-21 | 666.22 |
| 2001-05-22 | 663.22 |
| 2001-05-23 | 658.53 |
| 2001-05-24 | 656.64 |
| 2001-05-25 | 651.98 |
| 2001-05-28 | . |
| 2001-05-29 | 645.67 |
| 2001-05-30 | 643.55 |
| 2001-05-31 | 638.03 |
| 2001-06-01 | 636.08 |
| 2001-06-04 | 640.32 |
| 2001-06-05 | 644.58 |
| 2001-06-06 | 641.59 |
| 2001-06-07 | 643.75 |
| 2001-06-08 | 641.07 |
| 2001-06-11 | 629.49 |
| 2001-06-12 | 621.74 |
| 2001-06-13 | 630.61 |
| 2001-06-14 | 631.27 |
| 2001-06-15 | 629.39 |
| 2001-06-18 | 622.58 |
| 2001-06-19 | 624.84 |
| 2001-06-20 | 619.72 |
| 2001-06-21 | 623.26 |
| 2001-06-22 | 629.96 |
| 2001-06-25 | 633.87 |
| 2001-06-26 | 620.32 |
| 2001-06-27 | 623.33 |
| 2001-06-28 | 621.33 |
| 2001-06-29 | 619.82 |
| 2001-07-02 | 630.33 |
| 2001-07-03 | 625.26 |
| 2001-07-04 | . |
| 2001-07-05 | 606.98 |
| 2001-07-06 | 592.45 |
| 2001-07-09 | 592.85 |
| 2001-07-10 | 595.25 |
| 2001-07-11 | 582.48 |
| 2001-07-12 | 588.22 |
| 2001-07-13 | 594.45 |
| 2001-07-16 | 594.54 |
| 2001-07-17 | 586.34 |
| 2001-07-18 | 591.42 |
| 2001-07-19 | 601.53 |
| 2001-07-20 | 597.59 |
| 2001-07-23 | 598.52 |
| 2001-07-24 | 595.12 |
| 2001-07-25 | 586.51 |
| 2001-07-26 | 586.98 |
| 2001-07-27 | 592.68 |
| 2001-07-30 | 599.51 |
| 2001-07-31 | 606.37 |
| 2001-08-01 | 611.22 |
| 2001-08-02 | 617.71 |
| 2001-08-03 | 617.01 |
| 2001-08-06 | 614.05 |
| 2001-08-07 | 612.97 |
| 2001-08-08 | 609.75 |
| 2001-08-09 | 605.89 |
| 2001-08-10 | 604.71 |
| 2001-08-13 | 607.66 |
| 2001-08-14 | 621.31 |
| 2001-08-15 | 630.78 |
| 2001-08-16 | 630.61 |
| 2001-08-17 | 625.04 |
| 2001-08-20 | 622.71 |
| 2001-08-21 | 630.56 |
| 2001-08-22 | 638.54 |
| 2001-08-23 | 635.02 |
| 2001-08-24 | 643.70 |
| 2001-08-27 | 644.16 |
| 2001-08-28 | 637.72 |
| 2001-08-29 | 639.41 |
| 2001-08-30 | 625.13 |
| 2001-08-31 | 627.75 |
| 2001-09-03 | . |
| 2001-09-04 | 618.65 |
| 2001-09-05 | 610.04 |
| 2001-09-06 | 597.81 |
| 2001-09-07 | 584.48 |
| 2001-09-10 | 575.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 537.67 |
| 2001-09-18 | 527.80 |
| 2001-09-19 | 515.09 |
| 2001-09-20 | 485.00 |
| 2001-09-21 | 463.78 |
| 2001-09-24 | 498.03 |
| 2001-09-25 | 514.72 |
| 2001-09-26 | 520.44 |
| 2001-09-27 | 529.13 |
| 2001-09-28 | 543.27 |
| 2001-10-01 | 531.99 |
| 2001-10-02 | 533.81 |
| 2001-10-03 | 534.61 |
| 2001-10-04 | 552.68 |
| 2001-10-05 | 551.32 |
| 2001-10-08 | 546.46 |
| 2001-10-09 | 543.28 |
| 2001-10-10 | 551.64 |
| 2001-10-11 | 561.38 |
| 2001-10-12 | 558.57 |
| 2001-10-15 | 545.96 |
| 2001-10-16 | 552.29 |
| 2001-10-17 | 565.41 |
| 2001-10-18 | 556.55 |
| 2001-10-19 | 540.18 |
| 2001-10-22 | 543.72 |
| 2001-10-23 | 559.21 |
| 2001-10-24 | 565.96 |
| 2001-10-25 | 559.25 |
| 2001-10-26 | 567.25 |
| 2001-10-29 | 563.11 |
| 2001-10-30 | 549.86 |
| 2001-10-31 | 554.95 |
| 2001-11-01 | 561.82 |
| 2001-11-02 | 563.37 |
| 2001-11-05 | 575.11 |
| 2001-11-06 | 578.83 |
| 2001-11-07 | 585.64 |
| 2001-11-08 | 592.93 |
| 2001-11-09 | 581.99 |
| 2001-11-12 | 571.57 |
| 2001-11-13 | 583.18 |
| 2001-11-14 | 588.57 |
| 2001-11-15 | 592.40 |
| 2001-11-16 | 600.36 |
| 2001-11-19 | 606.13 |
| 2001-11-20 | 600.20 |
| 2001-11-21 | 598.33 |
| 2001-11-22 | . |
| 2001-11-23 | 593.66 |
| 2001-11-26 | 597.82 |
| 2001-11-27 | 593.81 |
| 2001-11-28 | 588.21 |
| 2001-11-29 | 586.30 |
| 2001-11-30 | 588.76 |
| 2001-12-03 | 581.46 |
| 2001-12-04 | 588.96 |
| 2001-12-05 | 605.95 |
| 2001-12-06 | 613.11 |
| 2001-12-07 | 608.74 |
| 2001-12-10 | 599.40 |
| 2001-12-11 | 599.59 |
| 2001-12-12 | 599.08 |
| 2001-12-13 | 592.04 |
| 2001-12-14 | 592.64 |
| 2001-12-17 | 607.31 |
| 2001-12-18 | 605.62 |
| 2001-12-19 | 598.25 |
| 2001-12-20 | 592.05 |
| 2001-12-21 | 595.01 |
| 2001-12-24 | 591.45 |
| 2001-12-25 | . |
| 2001-12-26 | 592.74 |
| 2001-12-27 | 605.99 |
| 2001-12-28 | 605.68 |
| 2001-12-31 | 609.39 |
| 2002-01-01 | . |
| 2002-01-02 | 613.15 |
| 2002-01-03 | 618.48 |
| 2002-01-04 | 618.21 |
| 2002-01-07 | 612.85 |
| 2002-01-08 | 608.26 |
| 2002-01-09 | 607.25 |
| 2002-01-10 | 605.90 |
| 2002-01-11 | 606.25 |
| 2002-01-14 | 595.11 |
| 2002-01-15 | 597.55 |
| 2002-01-16 | 585.79 |
| 2002-01-17 | 596.21 |
| 2002-01-18 | 594.71 |
| 2002-01-21 | . |
| 2002-01-22 | 595.74 |
| 2002-01-23 | 598.68 |
| 2002-01-24 | 603.18 |
| 2002-01-25 | 593.76 |
| 2002-01-28 | 598.94 |
| 2002-01-29 | 589.09 |
| 2002-01-30 | 577.59 |
| 2002-01-31 | 583.31 |
| 2002-02-01 | 586.29 |
| 2002-02-04 | 579.18 |
| 2002-02-05 | 568.33 |
| 2002-02-06 | 560.17 |
| 2002-02-07 | 568.75 |
| 2002-02-08 | 569.44 |
| 2002-02-11 | 576.86 |
| 2002-02-12 | 572.67 |
| 2002-02-13 | 577.26 |
| 2002-02-14 | 585.76 |
| 2002-02-15 | 580.13 |
| 2002-02-18 | . |
| 2002-02-19 | 561.65 |
| 2002-02-20 | 555.51 |
| 2002-02-21 | 559.46 |
| 2002-02-22 | 559.35 |
| 2002-02-25 | 565.48 |
| 2002-02-26 | 568.42 |
| 2002-02-27 | 573.65 |
| 2002-02-28 | 571.70 |
| 2002-03-01 | 577.45 |
| 2002-03-04 | 598.19 |
| 2002-03-05 | 597.39 |
| 2002-03-06 | 602.69 |
| 2002-03-07 | 607.15 |
| 2002-03-08 | 607.68 |
| 2002-03-11 | 605.09 |
| 2002-03-12 | 597.78 |
| 2002-03-13 | 600.35 |
| 2002-03-14 | 607.45 |
| 2002-03-15 | 613.33 |
| 2002-03-18 | 616.03 |
| 2002-03-19 | 619.50 |
| 2002-03-20 | 615.29 |
| 2002-03-21 | 611.83 |
| 2002-03-22 | 613.26 |
| 2002-03-25 | 607.13 |
| 2002-03-26 | 605.75 |
| 2002-03-27 | 603.96 |
| 2002-03-28 | 611.44 |
| 2002-03-29 | . |
| 2002-04-01 | 616.90 |
| 2002-04-02 | 615.69 |
| 2002-04-03 | 618.28 |
| 2002-04-04 | 614.62 |
| 2002-04-05 | 612.54 |
| 2002-04-08 | 600.68 |
| 2002-04-09 | 605.37 |
| 2002-04-10 | 614.03 |
| 2002-04-11 | 610.92 |
| 2002-04-12 | 612.56 |
| 2002-04-15 | 615.94 |
| 2002-04-16 | 627.97 |
| 2002-04-17 | 633.08 |
| 2002-04-18 | 635.49 |
| 2002-04-19 | 641.41 |
| 2002-04-22 | 637.56 |
| 2002-04-23 | 638.86 |
| 2002-04-24 | 643.07 |
| 2002-04-25 | 639.62 |
| 2002-04-26 | 639.12 |
| 2002-04-29 | 640.03 |
| 2002-04-30 | 642.90 |
| 2002-05-01 | 644.53 |
| 2002-05-02 | 646.82 |
| 2002-05-03 | 658.65 |
| 2002-05-06 | 657.02 |
| 2002-05-07 | 647.01 |
| 2002-05-08 | 658.89 |
| 2002-05-09 | 654.11 |
| 2002-05-10 | 651.55 |
| 2002-05-13 | 658.32 |
| 2002-05-14 | 658.67 |
| 2002-05-15 | 663.26 |
| 2002-05-16 | 660.27 |
| 2002-05-17 | 667.52 |
| 2002-05-20 | 662.44 |
| 2002-05-21 | 658.54 |
| 2002-05-22 | 657.64 |
| 2002-05-23 | 657.62 |
| 2002-05-24 | 657.44 |
| 2002-05-27 | . |
| 2002-05-28 | 656.91 |
| 2002-05-29 | 659.87 |
| 2002-05-30 | 659.25 |
| 2002-05-31 | 660.79 |
| 2002-06-03 | 660.13 |
| 2002-06-04 | 650.95 |
| 2002-06-05 | 644.73 |
| 2002-06-06 | 649.14 |
| 2002-06-07 | 638.92 |
| 2002-06-10 | 638.33 |
| 2002-06-11 | 642.07 |
| 2002-06-12 | 630.54 |
| 2002-06-13 | 619.93 |
| 2002-06-14 | 606.59 |
| 2002-06-17 | 620.36 |
| 2002-06-18 | 618.91 |
| 2002-06-19 | 609.73 |
| 2002-06-20 | 601.29 |
| 2002-06-21 | 607.07 |
| 2002-06-24 | 594.18 |
| 2002-06-25 | 605.49 |
| 2002-06-26 | 602.28 |
| 2002-06-27 | 605.07 |
| 2002-06-28 | 626.72 |
| 2002-07-01 | 629.97 |
| 2002-07-02 | 605.75 |
| 2002-07-03 | 586.20 |
| 2002-07-04 | . |
| 2002-07-05 | 615.77 |
| 2002-07-08 | 621.88 |
| 2002-07-09 | 618.56 |
| 2002-07-10 | 598.15 |
| 2002-07-11 | 573.66 |
| 2002-07-12 | 572.79 |
| 2002-07-15 | 550.39 |
| 2002-07-16 | 554.84 |
| 2002-07-17 | 577.47 |
| 2002-07-18 | 585.77 |
| 2002-07-19 | 560.10 |
| 2002-07-22 | 527.60 |
| 2002-07-23 | 505.86 |
| 2002-07-24 | 497.69 |
| 2002-07-25 | 527.36 |
| 2002-07-26 | 527.39 |
| 2002-07-29 | 555.40 |
| 2002-07-30 | 549.75 |
| 2002-07-31 | 549.51 |
| 2002-08-01 | 525.01 |
| 2002-08-02 | 520.87 |
| 2002-08-05 | 506.34 |
| 2002-08-06 | 519.79 |
| 2002-08-07 | 516.71 |
| 2002-08-08 | 536.98 |
| 2002-08-09 | 545.63 |
| 2002-08-12 | 538.98 |
| 2002-08-13 | 545.15 |
| 2002-08-14 | 537.40 |
| 2002-08-15 | 548.74 |
| 2002-08-16 | 557.59 |
| 2002-08-19 | 574.28 |
| 2002-08-20 | 566.24 |
| 2002-08-21 | 576.93 |
| 2002-08-22 | 583.12 |
| 2002-08-23 | 574.43 |
| 2002-08-26 | 571.83 |
| 2002-08-27 | 589.10 |
| 2002-08-28 | 569.40 |
| 2002-08-29 | 558.98 |
| 2002-08-30 | 563.30 |
| 2002-09-02 | . |
| 2002-09-03 | 538.11 |
| 2002-09-04 | 536.87 |
| 2002-09-05 | 529.68 |
| 2002-09-06 | 541.91 |
| 2002-09-09 | 533.74 |
| 2002-09-10 | 545.83 |
| 2002-09-11 | 558.87 |
| 2002-09-12 | 540.30 |
| 2002-09-13 | 529.08 |
| 2002-09-16 | 525.82 |
| 2002-09-17 | 523.87 |
| 2002-09-18 | 502.37 |
| 2002-09-19 | 492.08 |
| 2002-09-20 | 490.07 |
| 2002-09-23 | 466.03 |
| 2002-09-24 | 456.37 |
| 2002-09-25 | 463.91 |
| 2002-09-26 | 486.26 |
| 2002-09-27 | 481.57 |
| 2002-09-30 | 460.86 |
| 2002-10-01 | 465.94 |
| 2002-10-02 | 478.55 |
| 2002-10-03 | 464.71 |
| 2002-10-04 | 443.11 |
| 2002-10-07 | 436.18 |
| 2002-10-08 | 427.44 |
| 2002-10-09 | 429.52 |
| 2002-10-10 | 446.71 |
| 2002-10-11 | 476.44 |
| 2002-10-14 | 470.78 |
| 2002-10-15 | 504.86 |
| 2002-10-16 | 500.42 |
| 2002-10-17 | 514.45 |
| 2002-10-18 | 510.46 |
| 2002-10-21 | 513.64 |
| 2002-10-22 | 515.10 |
| 2002-10-23 | 493.48 |
| 2002-10-24 | 503.67 |
| 2002-10-25 | 503.09 |
| 2002-10-28 | 514.05 |
| 2002-10-29 | 495.99 |
| 2002-10-30 | 507.45 |
| 2002-10-31 | 520.21 |
| 2002-11-01 | 517.11 |
| 2002-11-04 | 542.42 |
| 2002-11-05 | 553.29 |
| 2002-11-06 | 543.53 |
| 2002-11-07 | 536.44 |
| 2002-11-08 | 529.05 |
| 2002-11-11 | 523.50 |
| 2002-11-12 | 526.86 |
| 2002-11-13 | 521.85 |
| 2002-11-14 | 531.17 |
| 2002-11-15 | 537.38 |
| 2002-11-18 | 544.81 |
| 2002-11-19 | 541.11 |
| 2002-11-20 | 540.53 |
| 2002-11-21 | 559.85 |
| 2002-11-22 | 563.23 |
| 2002-11-25 | 556.62 |
| 2002-11-26 | 545.62 |
| 2002-11-27 | 555.30 |
| 2002-11-28 | . |
| 2002-11-29 | 563.12 |
| 2002-12-02 | 563.15 |
| 2002-12-03 | 549.84 |
| 2002-12-04 | 543.08 |
| 2002-12-05 | 536.58 |
| 2002-12-06 | 537.78 |
| 2002-12-09 | 521.59 |
| 2002-12-10 | 526.94 |
| 2002-12-11 | 533.16 |
| 2002-12-12 | 527.60 |
| 2002-12-13 | 523.14 |
| 2002-12-16 | 541.42 |
| 2002-12-17 | 542.26 |
| 2002-12-18 | 531.58 |
| 2002-12-19 | 525.69 |
| 2002-12-20 | 529.63 |
| 2002-12-23 | 529.95 |
| 2002-12-24 | 531.80 |
| 2002-12-25 | . |
| 2002-12-26 | 532.70 |
| 2002-12-27 | 522.17 |
| 2002-12-30 | 526.90 |
| 2002-12-31 | 532.27 |
| 2003-01-01 | . |
| 2003-01-02 | 543.61 |
| 2003-01-03 | 550.42 |
| 2003-01-06 | 553.24 |
| 2003-01-07 | 546.47 |
| 2003-01-08 | 539.13 |
| 2003-01-09 | 545.48 |
| 2003-01-10 | 550.18 |
| 2003-01-13 | 556.56 |
| 2003-01-14 | 558.65 |
| 2003-01-15 | 552.07 |
| 2003-01-16 | 548.88 |
| 2003-01-17 | 536.93 |
| 2003-01-20 | . |
| 2003-01-21 | 523.47 |
| 2003-01-22 | 512.13 |
| 2003-01-23 | 515.13 |
| 2003-01-24 | 511.11 |
| 2003-01-27 | 497.47 |
| 2003-01-28 | 495.04 |
| 2003-01-29 | 492.98 |
| 2003-01-30 | 502.02 |
| 2003-01-31 | 499.17 |
| 2003-02-03 | 511.07 |
| 2003-02-04 | 500.45 |
| 2003-02-05 | 509.82 |
| 2003-02-06 | 500.50 |
| 2003-02-07 | 496.51 |
| 2003-02-10 | 487.14 |
| 2003-02-11 | 498.32 |
| 2003-02-12 | 492.10 |
| 2003-02-13 | 502.77 |
| 2003-02-14 | 510.75 |
| 2003-02-17 | . |
| 2003-02-18 | 518.60 |
| 2003-02-19 | 511.75 |
| 2003-02-20 | 509.58 |
| 2003-02-21 | 511.13 |
| 2003-02-24 | 499.92 |
| 2003-02-25 | 485.84 |
| 2003-02-26 | 483.82 |
| 2003-02-27 | 487.33 |
| 2003-02-28 | 499.19 |
| 2003-03-03 | 503.34 |
| 2003-03-04 | 491.37 |
| 2003-03-05 | 491.31 |
| 2003-03-06 | 486.53 |
| 2003-03-07 | 480.37 |
| 2003-03-10 | 467.99 |
| 2003-03-11 | 467.28 |
| 2003-03-12 | 451.06 |
| 2003-03-13 | 471.84 |
| 2003-03-14 | 493.66 |
| 2003-03-17 | 504.24 |
| 2003-03-18 | 503.31 |
| 2003-03-19 | 507.50 |
| 2003-03-20 | 504.85 |
| 2003-03-21 | 521.47 |
| 2003-03-24 | 504.06 |
| 2003-03-25 | 508.19 |
| 2003-03-26 | 508.76 |
| 2003-03-27 | 500.49 |
| 2003-03-28 | 500.53 |
| 2003-03-31 | 490.72 |
| 2003-04-01 | 497.83 |
| 2003-04-02 | 510.86 |
| 2003-04-03 | 515.94 |
| 2003-04-04 | 522.06 |
| 2003-04-07 | 537.05 |
| 2003-04-08 | 532.72 |
| 2003-04-09 | 533.23 |
| 2003-04-10 | 531.80 |
| 2003-04-11 | 535.20 |
| 2003-04-14 | 543.19 |
| 2003-04-15 | 555.52 |
| 2003-04-16 | 553.40 |
| 2003-04-17 | 560.75 |
| 2003-04-18 | . |
| 2003-04-21 | 557.34 |
| 2003-04-22 | 564.74 |
| 2003-04-23 | 572.54 |
| 2003-04-24 | 566.49 |
| 2003-04-25 | 560.92 |
| 2003-04-28 | 574.94 |
| 2003-04-29 | 576.38 |
| 2003-04-30 | 579.79 |
| 2003-05-01 | 581.60 |
| 2003-05-02 | 583.10 |
| 2003-05-05 | 590.12 |
| 2003-05-06 | 602.32 |
| 2003-05-07 | 595.67 |
| 2003-05-08 | 584.25 |
| 2003-05-09 | 593.16 |
| 2003-05-12 | 596.04 |
| 2003-05-13 | 599.07 |
| 2003-05-14 | 599.46 |
| 2003-05-15 | 605.50 |
| 2003-05-16 | 611.87 |
| 2003-05-19 | 597.66 |
| 2003-05-20 | 597.70 |
| 2003-05-21 | 593.15 |
| 2003-05-22 | 601.37 |
| 2003-05-23 | 607.86 |
| 2003-05-26 | . |
| 2003-05-27 | 612.27 |
| 2003-05-28 | 619.28 |
| 2003-05-29 | 626.81 |
| 2003-05-30 | 623.78 |
| 2003-06-02 | 634.63 |
| 2003-06-03 | 632.05 |
| 2003-06-04 | 634.90 |
| 2003-06-05 | 640.58 |
| 2003-06-06 | 646.94 |
| 2003-06-09 | 644.12 |
| 2003-06-10 | 643.41 |
| 2003-06-11 | 661.35 |
| 2003-06-12 | 664.40 |
| 2003-06-13 | 660.72 |
| 2003-06-16 | 677.07 |
| 2003-06-17 | 680.98 |
| 2003-06-18 | 676.20 |
| 2003-06-19 | 660.82 |
| 2003-06-20 | 664.88 |
| 2003-06-23 | 649.99 |
| 2003-06-24 | 647.11 |
| 2003-06-25 | 651.61 |
| 2003-06-26 | 645.79 |
| 2003-06-27 | 644.27 |
| 2003-06-30 | 640.04 |
| 2003-07-01 | 632.46 |
| 2003-07-02 | 642.81 |
| 2003-07-03 | 647.17 |
| 2003-07-04 | . |
| 2003-07-07 | 651.89 |
| 2003-07-08 | 649.94 |
| 2003-07-09 | 643.89 |
| 2003-07-10 | 640.48 |
| 2003-07-11 | 646.66 |
| 2003-07-14 | 657.26 |
| 2003-07-15 | 655.07 |
| 2003-07-16 | 650.16 |
| 2003-07-17 | 641.95 |
| 2003-07-18 | 644.77 |
| 2003-07-21 | 642.98 |
| 2003-07-22 | 647.07 |
| 2003-07-23 | 649.09 |
| 2003-07-24 | 660.60 |
| 2003-07-25 | 658.49 |
| 2003-07-28 | 668.01 |
| 2003-07-29 | 666.80 |
| 2003-07-30 | 664.10 |
| 2003-07-31 | 665.05 |
| 2003-08-01 | 657.21 |
| 2003-08-04 | 656.85 |
| 2003-08-05 | 660.96 |
| 2003-08-06 | 651.93 |
| 2003-08-07 | 657.58 |
| 2003-08-08 | 656.73 |
| 2003-08-11 | 658.65 |
| 2003-08-12 | 664.72 |
| 2003-08-13 | 664.42 |
| 2003-08-14 | 669.72 |
| 2003-08-15 | 670.34 |
| 2003-08-18 | 668.96 |
| 2003-08-19 | 664.22 |
| 2003-08-20 | 663.79 |
| 2003-08-21 | 657.13 |
| 2003-08-22 | 648.57 |
| 2003-08-25 | 645.87 |
| 2003-08-26 | 638.84 |
| 2003-08-27 | 644.22 |
| 2003-08-28 | 645.73 |
| 2003-08-29 | 642.08 |
| 2003-09-01 | . |
| 2003-09-02 | 643.41 |
| 2003-09-03 | 653.74 |
| 2003-09-04 | 654.77 |
| 2003-09-05 | 658.67 |
| 2003-09-08 | 665.18 |
| 2003-09-09 | 663.84 |
| 2003-09-10 | 659.26 |
| 2003-09-11 | 658.72 |
| 2003-09-12 | 663.39 |
| 2003-09-15 | 666.67 |
| 2003-09-16 | 669.40 |
| 2003-09-17 | 675.96 |
| 2003-09-18 | 685.98 |
| 2003-09-19 | 685.25 |
| 2003-09-22 | 682.64 |
| 2003-09-23 | 679.33 |
| 2003-09-24 | 678.21 |
| 2003-09-25 | 675.84 |
| 2003-09-26 | 668.77 |
| 2003-09-29 | 667.44 |
| 2003-09-30 | 662.13 |
| 2003-10-01 | 678.50 |
| 2003-10-02 | 683.22 |
| 2003-10-03 | 695.75 |
| 2003-10-06 | 695.56 |
| 2003-10-07 | 698.07 |
| 2003-10-08 | 699.25 |
| 2003-10-09 | 706.28 |
| 2003-10-10 | 708.32 |
| 2003-10-13 | 711.86 |
| 2003-10-14 | 712.48 |
| 2003-10-15 | 715.48 |
| 2003-10-16 | 718.33 |
| 2003-10-17 | 710.32 |
| 2003-10-20 | 716.90 |
| 2003-10-21 | 718.81 |
| 2003-10-22 | 713.41 |
| 2003-10-23 | 704.89 |
| 2003-10-24 | 706.80 |
| 2003-10-27 | 710.02 |
| 2003-10-28 | 713.37 |
| 2003-10-29 | 718.51 |
| 2003-10-30 | 726.82 |
| 2003-10-31 | 724.50 |
| 2003-11-03 | 728.01 |
| 2003-11-04 | 724.71 |
| 2003-11-05 | 717.32 |
| 2003-11-06 | 716.27 |
| 2003-11-07 | 726.58 |
| 2003-11-10 | 722.59 |
| 2003-11-11 | 721.33 |
| 2003-11-12 | 728.98 |
| 2003-11-13 | 735.31 |
| 2003-11-14 | 739.27 |
| 2003-11-17 | 726.55 |
| 2003-11-18 | 731.61 |
| 2003-11-19 | 728.70 |
| 2003-11-20 | 725.31 |
| 2003-11-21 | 729.73 |
| 2003-11-24 | 733.97 |
| 2003-11-25 | 738.15 |
| 2003-11-26 | 744.85 |
| 2003-11-27 | . |
| 2003-11-28 | 753.18 |
| 2003-12-01 | 765.41 |
| 2003-12-02 | 767.99 |
| 2003-12-03 | 777.73 |
| 2003-12-04 | 773.56 |
| 2003-12-05 | 773.68 |
| 2003-12-08 | 776.26 |
| 2003-12-09 | 777.34 |
| 2003-12-10 | 771.60 |
| 2003-12-11 | 771.01 |
| 2003-12-12 | 778.67 |
| 2003-12-15 | 783.78 |
| 2003-12-16 | 783.35 |
| 2003-12-17 | 784.58 |
| 2003-12-18 | 790.02 |
| 2003-12-19 | 792.20 |
| 2003-12-22 | 793.15 |
| 2003-12-23 | 798.38 |
| 2003-12-24 | 800.75 |
| 2003-12-25 | . |
| 2003-12-26 | 800.51 |
| 2003-12-29 | 804.77 |
| 2003-12-30 | 812.39 |
| 2003-12-31 | 818.14 |
| 2004-01-01 | . |
| 2004-01-02 | 826.49 |
| 2004-01-05 | 836.69 |
| 2004-01-06 | 844.28 |
| 2004-01-07 | 835.91 |
| 2004-01-08 | 843.51 |
| 2004-01-09 | 851.00 |
| 2004-01-12 | 843.57 |
| 2004-01-13 | 840.04 |
| 2004-01-14 | 839.96 |
| 2004-01-15 | 839.04 |
| 2004-01-16 | 832.54 |
| 2004-01-19 | . |
| 2004-01-20 | 836.43 |
| 2004-01-21 | 844.23 |
| 2004-01-22 | 852.07 |
| 2004-01-23 | 851.30 |
| 2004-01-26 | 839.95 |
| 2004-01-27 | 842.98 |
| 2004-01-28 | 846.34 |
| 2004-01-29 | 823.28 |
| 2004-01-30 | 821.68 |
| 2004-02-02 | 823.56 |
| 2004-02-03 | 829.86 |
| 2004-02-04 | 823.10 |
| 2004-02-05 | 825.95 |
| 2004-02-06 | 841.58 |
| 2004-02-09 | 852.89 |
| 2004-02-10 | 855.48 |
| 2004-02-11 | 857.24 |
| 2004-02-12 | 861.85 |
| 2004-02-13 | 858.91 |
| 2004-02-16 | . |
| 2004-02-17 | 869.20 |
| 2004-02-18 | 867.70 |
| 2004-02-19 | 867.90 |
| 2004-02-20 | 855.82 |
| 2004-02-23 | 858.02 |
| 2004-02-24 | 856.53 |
| 2004-02-25 | 848.65 |
| 2004-02-26 | 839.10 |
| 2004-02-27 | 839.21 |
| 2004-03-01 | 842.44 |
| 2004-03-02 | 835.55 |
| 2004-03-03 | 821.57 |
| 2004-03-04 | 836.19 |
| 2004-03-05 | 850.37 |
| 2004-03-08 | 848.06 |
| 2004-03-09 | 843.42 |
| 2004-03-10 | 832.94 |
| 2004-03-11 | 813.65 |
| 2004-03-12 | 811.68 |
| 2004-03-15 | 797.54 |
| 2004-03-16 | 811.85 |
| 2004-03-17 | 815.66 |
| 2004-03-18 | 815.04 |
| 2004-03-19 | 814.37 |
| 2004-03-22 | 802.18 |
| 2004-03-23 | 802.99 |
| 2004-03-24 | 794.47 |
| 2004-03-25 | 800.20 |
| 2004-03-26 | 797.21 |
| 2004-03-29 | 809.18 |
| 2004-03-30 | 809.47 |
| 2004-03-31 | 813.60 |
| 2004-04-01 | 830.25 |
| 2004-04-02 | 828.87 |
| 2004-04-05 | 824.68 |
| 2004-04-06 | 827.71 |
| 2004-04-07 | 834.72 |
| 2004-04-08 | 834.37 |
| 2004-04-09 | . |
| 2004-04-12 | 832.73 |
| 2004-04-13 | 827.61 |
| 2004-04-14 | 814.72 |
| 2004-04-15 | 806.28 |
| 2004-04-16 | 818.07 |
| 2004-04-19 | 817.96 |
| 2004-04-20 | 820.07 |
| 2004-04-21 | 807.98 |
| 2004-04-22 | 810.92 |
| 2004-04-23 | 812.89 |
| 2004-04-26 | 816.65 |
| 2004-04-27 | 820.96 |
| 2004-04-28 | 807.89 |
| 2004-04-29 | 806.45 |
| 2004-04-30 | 803.86 |
| 2004-05-03 | 807.93 |
| 2004-05-04 | 818.20 |
| 2004-05-05 | 823.16 |
| 2004-05-06 | 806.54 |
| 2004-05-07 | 792.84 |
| 2004-05-10 | 768.61 |
| 2004-05-11 | 779.07 |
| 2004-05-12 | 777.09 |
| 2004-05-13 | 783.14 |
| 2004-05-14 | 778.96 |
| 2004-05-17 | 776.26 |
| 2004-05-18 | 780.21 |
| 2004-05-19 | 800.98 |
| 2004-05-20 | 789.78 |
| 2004-05-21 | 796.14 |
| 2004-05-24 | 799.44 |
| 2004-05-25 | 803.57 |
| 2004-05-26 | 808.35 |
| 2004-05-27 | 822.83 |
| 2004-05-28 | 814.05 |
| 2004-05-31 | . |
| 2004-06-01 | 811.83 |
| 2004-06-02 | 818.41 |
| 2004-06-03 | 821.48 |
| 2004-06-04 | 829.63 |
| 2004-06-07 | 841.88 |
| 2004-06-08 | 839.05 |
| 2004-06-09 | 828.33 |
| 2004-06-10 | 831.44 |
| 2004-06-11 | . |
| 2004-06-14 | 818.12 |
| 2004-06-15 | 823.01 |
| 2004-06-16 | 823.84 |
| 2004-06-17 | 828.20 |
| 2004-06-18 | 833.15 |
| 2004-06-21 | 830.52 |
| 2004-06-22 | 820.64 |
| 2004-06-23 | 821.80 |
| 2004-06-24 | 829.81 |
| 2004-06-25 | 826.07 |
| 2004-06-28 | 836.49 |
| 2004-06-29 | 827.40 |
| 2004-06-30 | 825.36 |
| 2004-07-01 | 820.90 |
| 2004-07-02 | 824.15 |
| 2004-07-05 | . |
| 2004-07-06 | 815.27 |
| 2004-07-07 | 822.05 |
| 2004-07-08 | 825.37 |
| 2004-07-09 | 823.35 |
| 2004-07-12 | 822.08 |
| 2004-07-13 | 819.20 |
| 2004-07-14 | 819.25 |
| 2004-07-15 | 806.14 |
| 2004-07-16 | 812.54 |
| 2004-07-19 | 809.03 |
| 2004-07-20 | 808.76 |
| 2004-07-21 | 808.66 |
| 2004-07-22 | 797.40 |
| 2004-07-23 | 788.27 |
| 2004-07-26 | 785.39 |
| 2004-07-27 | 789.52 |
| 2004-07-28 | 789.19 |
| 2004-07-29 | 797.99 |
| 2004-07-30 | 793.57 |
| 2004-08-02 | 797.73 |
| 2004-08-03 | 800.17 |
| 2004-08-04 | 794.16 |
| 2004-08-05 | 798.58 |
| 2004-08-06 | 800.44 |
| 2004-08-09 | 795.72 |
| 2004-08-10 | 804.93 |
| 2004-08-11 | 794.41 |
| 2004-08-12 | 795.75 |
| 2004-08-13 | 799.31 |
| 2004-08-16 | 805.74 |
| 2004-08-17 | 807.85 |
| 2004-08-18 | 807.22 |
| 2004-08-19 | 812.59 |
| 2004-08-20 | 808.84 |
| 2004-08-23 | 811.44 |
| 2004-08-24 | 808.22 |
| 2004-08-25 | 808.60 |
| 2004-08-26 | 815.96 |
| 2004-08-27 | 816.64 |
| 2004-08-30 | 815.52 |
| 2004-08-31 | 817.08 |
| 2004-09-01 | 826.68 |
| 2004-09-02 | 831.29 |
| 2004-09-03 | 832.14 |
| 2004-09-06 | . |
| 2004-09-07 | 836.24 |
| 2004-09-08 | 838.26 |
| 2004-09-09 | 834.95 |
| 2004-09-10 | 844.99 |
| 2004-09-13 | 848.25 |
| 2004-09-14 | 849.91 |
| 2004-09-15 | 839.66 |
| 2004-09-16 | 842.83 |
| 2004-09-17 | 848.48 |
| 2004-09-20 | 843.80 |
| 2004-09-21 | 858.09 |
| 2004-09-22 | 852.20 |
| 2004-09-23 | 849.01 |
| 2004-09-24 | 850.33 |
| 2004-09-27 | 845.09 |
| 2004-09-28 | 848.48 |
| 2004-09-29 | 855.73 |
| 2004-09-30 | 856.84 |
| 2004-10-01 | 869.18 |
| 2004-10-04 | 871.53 |
| 2004-10-05 | 876.26 |
| 2004-10-06 | 877.17 |
| 2004-10-07 | 877.08 |
| 2004-10-08 | 883.73 |
| 2004-10-11 | 883.82 |
| 2004-10-12 | 871.98 |
| 2004-10-13 | 872.56 |
| 2004-10-14 | 875.58 |
| 2004-10-15 | 879.76 |
| 2004-10-18 | 881.66 |
| 2004-10-19 | 888.53 |
| 2004-10-20 | 884.93 |
| 2004-10-21 | 889.66 |
| 2004-10-22 | 891.72 |
| 2004-10-25 | 886.42 |
| 2004-10-26 | 890.43 |
| 2004-10-27 | 898.45 |
| 2004-10-28 | 906.56 |
| 2004-10-29 | 903.11 |
| 2004-11-01 | 912.20 |
| 2004-11-02 | 920.20 |
| 2004-11-03 | 931.61 |
| 2004-11-04 | 934.35 |
| 2004-11-05 | 945.78 |
| 2004-11-08 | 947.97 |
| 2004-11-09 | 943.52 |
| 2004-11-10 | 946.55 |
| 2004-11-11 | 952.36 |
| 2004-11-12 | 958.01 |
| 2004-11-15 | 959.61 |
| 2004-11-16 | 954.56 |
| 2004-11-17 | 968.14 |
| 2004-11-18 | 963.83 |
| 2004-11-19 | 963.02 |
| 2004-11-22 | 957.39 |
| 2004-11-23 | 960.02 |
| 2004-11-24 | 966.50 |
| 2004-11-25 | . |
| 2004-11-26 | 978.63 |
| 2004-11-29 | 978.33 |
| 2004-11-30 | 974.94 |
| 2004-12-01 | 987.74 |
| 2004-12-02 | 989.15 |
| 2004-12-03 | 994.23 |
| 2004-12-06 | 993.60 |
| 2004-12-07 | 996.68 |
| 2004-12-08 | 984.09 |
| 2004-12-09 | 977.43 |
| 2004-12-10 | 979.76 |
| 2004-12-13 | 993.65 |
| 2004-12-14 | 993.98 |
| 2004-12-15 | 1004.43 |
| 2004-12-16 | 999.00 |
| 2004-12-17 | 991.08 |
| 2004-12-20 | 1007.62 |
| 2004-12-21 | 1000.93 |
| 2004-12-22 | 1009.02 |
| 2004-12-23 | 1019.01 |
| 2004-12-24 | . |
| 2004-12-27 | 1028.23 |
| 2004-12-28 | 1028.23 |
| 2004-12-29 | 1026.90 |
| 2004-12-30 | 1028.61 |
| 2004-12-31 | 1025.67 |
| 2005-01-03 | 1023.47 |
| 2005-01-04 | 1016.25 |
| 2005-01-05 | 1006.95 |
| 2005-01-06 | 1003.70 |
| 2005-01-07 | 1000.36 |
| 2005-01-10 | 1004.76 |
| 2005-01-11 | 1001.19 |
| 2005-01-12 | 1003.22 |
| 2005-01-13 | 997.94 |
| 2005-01-14 | 994.34 |
| 2005-01-17 | . |
| 2005-01-18 | 994.38 |
| 2005-01-19 | 998.55 |
| 2005-01-20 | 988.67 |
| 2005-01-21 | 989.98 |
| 2005-01-24 | 990.37 |
| 2005-01-25 | 991.51 |
| 2005-01-26 | 997.03 |
| 2005-01-27 | 997.87 |
#2005-01-28| 991.20
#2005-01-31|1001.12
#2005-02-01|1004.28
#2005-02-02|1008.50
#2005-02-03|1002.98
#2005-02-04|1011.28
#2005-02-07|1005.54
#2005-02-08|1004.59
#2005-02-09|1005.93
#2005-02-10|1017.21
#2005-02-11|1029.58
#2005-02-14|1037.53
#2005-02-15|1042.56
#2005-02-16|1034.57
#2005-02-17|1041.52
#2005-02-18|1042.77
#2005-02-21| .
#2005-02-22|1043.43
#2005-02-23|1037.59
#2005-02-24|1038.55
#2005-02-25|1045.02
#2005-02-28|1048.71
#2005-03-01|1048.11
#2005-03-02|1040.42
#2005-03-03|1040.58
#2005-03-04|1058.88
#2005-03-07|1053.65
#2005-03-08|1063.29
#2005-03-09|1060.28
#2005-03-10|1057.78
#2005-03-11|1063.40
#2005-03-14|1053.48
#2005-03-15|1055.83
#2005-03-16|1044.90
#2005-03-17|1038.93
#2005-03-18|1034.24
#2005-03-21|1020.78
#2005-03-22|1027.69
#2005-03-23|1008.64
#2005-03-24|1011.90
#2005-03-25| .
#2005-03-28|1005.77
#2005-03-29|1009.80
#2005-03-30|1005.99
#2005-03-31|1011.03
#2005-04-01|1014.01
#2005-04-04| 997.42
#2005-04-05|1005.69
#2005-04-06|1013.40
#2005-04-07|1020.64
#2005-04-08|1019.19
#2005-04-11|1026.56
#2005-04-12|1015.90
#2005-04-13|1024.85
#2005-04-14|1016.29
#2005-04-15|1008.60
#2005-04-18| 997.97
#2005-04-19|1004.33
#2005-04-20|1001.03
#2005-04-21|1001.19
#2005-04-22|1007.88
#2005-04-25|1003.42
#2005-04-26|1001.75
#2005-04-27| 988.83
#2005-04-28| 982.07
#2005-04-29| 982.13
#2005-05-02| 982.73
#2005-05-03| 990.33
#2005-05-04|1004.23
#2005-05-05|1008.55
#2005-05-06|1004.72
#2005-05-09| 999.50
#2005-05-10| 991.68
#2005-05-11| 986.12
#2005-05-12| 984.99
#2005-05-13| 980.27
#2005-05-16| 975.11
#2005-05-17| 973.89
#2005-05-18| 988.19
#2005-05-19| 990.81
#2005-05-20| 981.53
#2005-05-23| 989.40
#2005-05-24| 988.17
#2005-05-25| 986.88
#2005-05-26| 982.77
#2005-05-27| 986.36
#2005-05-30| .
#2005-05-31| 977.46
#2005-06-01| 983.88
#2005-06-02| 986.04
#2005-06-03| 981.75
#2005-06-06| 980.78
#2005-06-07| 990.80
#2005-06-08| 992.60
#2005-06-09| 983.55
#2005-06-10| 983.31
#2005-06-13| 976.89
#2005-06-14| 977.73
#2005-06-15| 984.35
#2005-06-16| 988.42
#2005-06-17|1002.98
#2005-06-20| 992.50
#2005-06-21| 995.99
#2005-06-22| 998.13
#2005-06-23| 995.57
#2005-06-24| 990.26
#2005-06-27| 986.32
#2005-06-28| 985.12
#2005-06-29| 988.92
#2005-06-30| 989.70
#2005-07-01| 986.57
#2005-07-04| .
#2005-07-05| 980.51
#2005-07-06| 985.10
#2005-07-07| 971.07
#2005-07-08| 979.71
#2005-07-11| 999.73
#2005-07-12|1008.97
#2005-07-13|1010.82
#2005-07-14|1020.93
#2005-07-15|1014.47
#2005-07-18|1014.60
#2005-07-19|1017.73
#2005-07-20|1017.48
#2005-07-21|1032.06
#2005-07-22|1031.27
#2005-07-25|1027.07
#2005-07-26|1024.24
#2005-07-27|1028.50
#2005-07-28|1035.07
#2005-07-29|1036.14
#2005-08-01|1043.43
#2005-08-02|1049.92
#2005-08-03|1057.97
#2005-08-04|1052.62
#2005-08-05|1049.55
#2005-08-08|1059.02
#2005-08-09|1060.38
#2005-08-10|1074.31
#2005-08-11|1076.09
#2005-08-12|1069.96
#2005-08-15|1063.13
#2005-08-16|1058.29
#2005-08-17|1053.64
#2005-08-18|1039.33
#2005-08-19|1045.10
#2005-08-22|1053.95
#2005-08-23|1045.20
#2005-08-24|1043.81
#2005-08-25|1039.71
#2005-08-26|1037.54
#2005-08-29|1035.25
#2005-08-30|1026.12
#2005-08-31|1042.43
#2005-09-01|1062.80
#2005-09-02|1072.62
#2005-09-05| .
#2005-09-06|1086.48
#2005-09-07|1091.18
#2005-09-08|1088.19
#2005-09-09|1091.81
#2005-09-12|1077.92
#2005-09-13|1070.02
#2005-09-14|1075.71
#2005-09-15|1066.75
#2005-09-16|1070.96
#2005-09-19|1064.81
#2005-09-20|1073.64
#2005-09-21|1066.47
#2005-09-22|1055.38
#2005-09-23|1053.50
#2005-09-26|1067.89
#2005-09-27|1061.99
#2005-09-28|1075.18
#2005-09-29|1072.83
#2005-09-30|1078.85
#2005-10-03|1076.83
#2005-10-04|1084.04
#2005-10-05|1074.40
#2005-10-06|1075.36
#2005-10-07|1071.14
#2005-10-10|1069.29
#2005-10-11|1067.11
#2005-10-12|1062.90
#2005-10-13|1042.83
#2005-10-14|1057.57
#2005-10-17|1053.02
#2005-10-18|1038.34
#2005-10-19|1023.50
#2005-10-20|1032.30
#2005-10-21|1033.07
#2005-10-24|1041.77
#2005-10-25|1051.00
#2005-10-26|1054.36
#2005-10-27|1047.64
#2005-10-28|1043.25
#2005-10-31|1058.62
#2005-11-01|1065.87
#2005-11-02|1080.10
#2005-11-03|1092.42
#2005-11-04|1071.94
#2005-11-07|1073.21
#2005-11-08|1069.07
#2005-11-09|1067.57
#2005-11-10|1075.97
#2005-11-11|1088.47
#2005-11-14|1087.40
#2005-11-15|1084.49
#2005-11-16|1077.57
#2005-11-17|1089.03
#2005-11-18|1095.91
#2005-11-21|1103.48
#2005-11-22|1100.61
#2005-11-23|1115.44
#2005-11-24| .
#2005-11-25|1110.04
#2005-11-28|1113.02
#2005-11-29|1108.44
#2005-11-30|1103.67
#2005-12-01|1114.41
#2005-12-02|1118.11
#2005-12-05|1118.57
#2005-12-06|1126.91
#2005-12-07|1120.74
#2005-12-08|1126.92
#2005-12-09|1125.58
#2005-12-12|1140.02
#2005-12-13|1137.46
#2005-12-14|1144.32
#2005-12-15|1134.48
#2005-12-16|1151.78
#2005-12-19|1152.38
#2005-12-20|1146.01
#2005-12-21|1148.24
#2005-12-22|1152.52
#2005-12-23|1154.55
#2005-12-26| .
#2005-12-27|1158.14
#2005-12-28|1160.58
#2005-12-29|1158.41
#2005-12-30|1145.89
#2006-01-02| .
#2006-01-03|1174.95
#2006-01-04|1200.26
#2006-01-05|1196.81
#2006-01-06|1210.45
#2006-01-09|1208.74
#2006-01-10|1201.76
#2006-01-11|1220.62
#2006-01-12|1221.63
#2006-01-13|1217.20
#2006-01-16| .
#2006-01-17|1208.31
#2006-01-18|1194.11
#2006-01-19|1211.08
#2006-01-20|1200.43
#2006-01-23|1214.00
#2006-01-24|1209.12
#2006-01-25|1221.89
#2006-01-26|1237.93
#2006-01-27|1238.92
#2006-01-30|1230.76
#2006-01-31|1241.33
#2006-02-01|1256.63
#2006-02-02|1244.18
#2006-02-03|1231.45
#2006-02-06|1238.13
#2006-02-07|1235.23
#2006-02-08|1236.04
#2006-02-09|1254.68
#2006-02-10|1246.15
#2006-02-13|1252.56
#2006-02-14|1248.28
#2006-02-15|1242.35
#2006-02-16|1253.53
#2006-02-17|1263.71
#2006-02-20| .
#2006-02-21|1273.86
#2006-02-22|1285.08
#2006-02-23|1291.79
#2006-02-24|1291.35
#2006-02-27|1295.63
#2006-02-28|1282.79
#2006-03-01|1294.99
#2006-03-02|1286.26
#2006-03-03|1280.63
#2006-03-06|1283.16
#2006-03-07|1253.86
#2006-03-08|1246.39
#2006-03-09|1254.43
#2006-03-10|1266.94
#2006-03-13|1282.96
#2006-03-14|1293.34
#2006-03-15|1300.49
#2006-03-16|1314.11
#2006-03-17|1319.91
#2006-03-20|1325.30
#2006-03-21|1318.13
#2006-03-22|1316.53
#2006-03-23|1306.29
#2006-03-24|1310.77
#2006-03-27|1302.18
#2006-03-28|1298.27
#2006-03-29|1289.93
#2006-03-30|1317.50
#2006-03-31|1308.25
#2006-04-03|1321.61
#2006-04-04|1333.25
#2006-04-05|1341.37
#2006-04-06|1341.79
#2006-04-07|1321.90
#2006-04-10|1322.05
#2006-04-11|1303.16
#2006-04-12|1300.18
#2006-04-13|1299.52
#2006-04-14| .
#2006-04-17|1319.01
#2006-04-18|1316.37
#2006-04-19|1337.85
#2006-04-20|1341.65
#2006-04-21|1353.26
#2006-04-24|1344.18
#2006-04-25|1352.00
#2006-04-26|1361.45
#2006-04-27|1369.97
#2006-04-28|1378.16
#2006-05-01|1383.81
#2006-05-02|1394.77
#2006-05-03|1380.01
#2006-05-04|1391.14
#2006-05-05|1413.19
#2006-05-08|1419.50
#2006-05-09|1426.65
#2006-05-10|1425.92
#2006-05-11|1425.50
#2006-05-12|1400.98
#2006-05-15|1371.66
#2006-05-16|1377.46
#2006-05-17|1330.02
#2006-05-18|1323.44
#2006-05-19|1325.21
#2006-05-22|1291.45
#2006-05-23|1321.46
#2006-05-24|1294.58
#2006-05-25|1310.16
#2006-05-26|1329.70
#2006-05-29| .
#2006-05-30|1309.62
#2006-05-31|1323.75
#2006-06-01|1329.04
#2006-06-02|1344.74
#2006-06-05|1335.86
#2006-06-06|1294.80
#2006-06-07|1298.41
#2006-06-08|1248.71
#2006-06-09|1268.68
#2006-06-12|1247.21
#2006-06-13|1209.39
#2006-06-14|1221.39
#2006-06-15|1254.13
#2006-06-16|1247.20
#2006-06-19|1249.88
#2006-06-20|1255.94
#2006-06-21|1261.11
#2006-06-22|1261.66
#2006-06-23|1252.72
#2006-06-26|1250.48
#2006-06-27|1246.68
#2006-06-28|1241.75
#2006-06-29|1267.10
#2006-06-30|1313.02
#2006-07-03|1323.26
#2006-07-04| .
#2006-07-05|1304.13
#2006-07-06|1319.96
#2006-07-07|1325.10
#2006-07-10|1323.65
#2006-07-11|1309.98
#2006-07-12|1302.13
#2006-07-13|1275.06
#2006-07-14|1250.23
#2006-07-17|1232.20
#2006-07-18|1227.77
#2006-07-19|1269.10
#2006-07-20|1283.57
#2006-07-21|1275.79
#2006-07-24|1295.62
#2006-07-25|1294.72
#2006-07-26|1299.96
#2006-07-27|1331.05
#2006-07-28|1345.18
#2006-07-31|1339.02
#2006-08-01|1323.18
#2006-08-02|1344.85
#2006-08-03|1334.55
#2006-08-04|1364.08
#2006-08-07|1345.36
#2006-08-08|1345.18
#2006-08-09|1361.27
#2006-08-10|1341.47
#2006-08-11|1342.79
#2006-08-14|1353.96
#2006-08-15|1372.18
#2006-08-16|1392.80
#2006-08-17|1400.32
#2006-08-18|1390.45
#2006-08-21|1394.77
#2006-08-22|1386.46
#2006-08-23|1373.65
#2006-08-24|1376.93
#2006-08-25|1376.95
#2006-08-28|1387.29
#2006-08-29|1391.87
#2006-08-30|1405.02
#2006-08-31|1396.85
#2006-09-01|1402.33
#2006-09-04| .
#2006-09-05|1411.44
#2006-09-06|1392.46
#2006-09-07|1373.25
#2006-09-08|1370.85
#2006-09-11|1367.60
#2006-09-12|1384.93
#2006-09-13|1390.86
#2006-09-14|1401.74
#2006-09-15|1402.16
#2006-09-18|1405.86
#2006-09-19|1398.90
#2006-09-20|1419.22
#2006-09-21|1428.35
#2006-09-22|1418.48
#2006-09-25|1412.47
#2006-09-26|1417.63
#2006-09-27|1424.46
#2006-09-28|1422.29
#2006-09-29|1421.49
#2006-10-02|1427.72
#2006-10-03|1422.18
#2006-10-04|1435.27
#2006-10-05|1452.18
#2006-10-06|1448.10
#2006-10-09|1452.12
#2006-10-10|1462.02
#2006-10-11|1459.94
#2006-10-12|1476.97
#2006-10-13|1475.86
#2006-10-16|1473.01
#2006-10-17|1447.79
#2006-10-18|1462.85
#2006-10-19|1469.70
#2006-10-20|1472.23
#2006-10-23|1474.76
#2006-10-24|1469.03
#2006-10-25|1473.11
#2006-10-26|1484.50
#2006-10-27|1489.47
#2006-10-30|1483.59
#2006-10-31|1486.36
#2006-11-01|1494.92
#2006-11-02|1480.41
#2006-11-03|1479.74
#2006-11-06|1496.82
#2006-11-07|1519.62
#2006-11-08|1514.23
#2006-11-09|1514.20
#2006-11-10|1515.85
#2006-11-13|1513.92
#2006-11-14|1508.59
#2006-11-15|1512.94
#2006-11-16|1513.95
#2006-11-17|1509.26
#2006-11-20|1509.73
#2006-11-21|1516.26
#2006-11-22|1531.89
#2006-11-23| .
#2006-11-24|1529.30
#2006-11-27|1506.58
#2006-11-28|1502.07
#2006-11-29|1519.90
#2006-11-30|1520.07
#2006-12-01|1518.08
#2006-12-04|1528.51
#2006-12-05|1530.81
#2006-12-06|1535.56
#2006-12-07|1544.21
#2006-12-08|1546.97
#2006-12-11|1545.12
#2006-12-12|1554.70
#2006-12-13|1560.65
#2006-12-14|1564.10
#2006-12-15|1563.93
#2006-12-18|1561.07
#2006-12-19|1559.64
#2006-12-20|1569.69
#2006-12-21|1570.29
#2006-12-22|1562.83
#2006-12-25| .
#2006-12-26|1558.87
#2006-12-27|1572.36
#2006-12-28|1579.32
#2006-12-29|1580.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1617.45
#2007-01-04|1600.09
#2007-01-05|1577.43
#2007-01-08|1573.65
#2007-01-09|1575.79
#2007-01-10|1553.25
#2007-01-11|1575.45
#2007-01-12|1588.31
#2007-01-15| .
#2007-01-16|1592.31
#2007-01-17|1589.45
#2007-01-18|1592.32
#2007-01-19|1604.56
#2007-01-22|1601.23
#2007-01-23|1614.20
#2007-01-24|1622.89
#2007-01-25|1623.57
#2007-01-26|1599.65
#2007-01-29|1607.05
#2007-01-30|1613.65
#2007-01-31|1613.03
#2007-02-01|1632.20
#2007-02-02|1636.55
#2007-02-05|1628.00
#2007-02-06|1638.35
#2007-02-07|1648.09
#2007-02-08|1637.88
#2007-02-09|1642.04
#2007-02-12|1623.51
#2007-02-13|1633.37
#2007-02-14|1655.87
#2007-02-15|1654.20
#2007-02-16|1651.38
#2007-02-19| .
#2007-02-20|1657.92
#2007-02-21|1648.20
#2007-02-22|1646.64
#2007-02-23|1652.17
#2007-02-26|1652.10
#2007-02-27|1612.90
#2007-02-28|1580.85
#2007-03-01|1560.11
#2007-03-02|1554.80
#2007-03-05|1531.78
#2007-03-06|1545.52
#2007-03-07|1557.07
#2007-03-08|1583.41
#2007-03-09|1586.99
#2007-03-12|1582.49
#2007-03-13|1560.42
#2007-03-14|1511.37
#2007-03-15|1540.25
#2007-03-16|1542.56
#2007-03-19|1574.75
#2007-03-20|1589.89
#2007-03-21|1596.97
#2007-03-22|1640.97
#2007-03-23|1644.99
#2007-03-26|1627.43
#2007-03-27|1625.38
#2007-03-28|1611.82
#2007-03-29|1625.86
#2007-03-30|1623.98
#2007-04-02|1630.46
#2007-04-03|1648.44
#2007-04-04|1650.95
#2007-04-05|1663.46
#2007-04-06| .
#2007-04-09|1654.35
#2007-04-10|1678.45
#2007-04-11|1678.11
#2007-04-12|1681.34
#2007-04-13|1692.28
#2007-04-16|1729.60
#2007-04-17|1733.76
#2007-04-18|1731.41
#2007-04-19|1725.24
#2007-04-20|1768.68
#2007-04-23|1755.59
#2007-04-24|1743.48
#2007-04-25|1768.43
#2007-04-26|1767.73
#2007-04-27|1763.54
#2007-04-30|1761.25
#2007-05-01|1752.22
#2007-05-02|1754.91
#2007-05-03|1752.43
#2007-05-04|1762.95
#2007-05-07|1768.96
#2007-05-08|1745.85
#2007-05-09|1757.01
#2007-05-10|1739.72
#2007-05-11|1757.56
#2007-05-14|1750.56
#2007-05-15|1764.66
#2007-05-16|1755.26
#2007-05-17|1744.29
#2007-05-18|1761.52
#2007-05-21|1752.56
#2007-05-22|1753.33
#2007-05-23|1768.52
#2007-05-24|1742.60
#2007-05-25|1748.63
#2007-05-28| .
#2007-05-29|1759.96
#2007-05-30|1746.26
#2007-05-31|1757.82
#2007-06-01|1761.97
#2007-06-04|1759.68
#2007-06-05|1757.36
#2007-06-06|1729.90
#2007-06-07|1704.34
#2007-06-08|1690.32
#2007-06-11|1704.78
#2007-06-12|1685.00
#2007-06-13|1689.15
#2007-06-14|1714.62
#2007-06-15|1738.51
#2007-06-18|1740.36
#2007-06-19|1738.59
#2007-06-20|1747.01
#2007-06-21|1724.02
#2007-06-22|1715.49
#2007-06-25|1713.60
#2007-06-26|1697.57
#2007-06-27|1676.96
#2007-06-28|1690.52
#2007-06-29|1703.41
#2007-07-02|1712.18
#2007-07-03|1723.88
#2007-07-04| .
#2007-07-05|1721.98
#2007-07-06|1738.49
#2007-07-09|1740.45
#2007-07-10|1729.58
#2007-07-11|1726.04
#2007-07-12|1741.99
#2007-07-13|1758.43
#2007-07-16|1771.86
#2007-07-17|1766.67
#2007-07-18|1754.84
#2007-07-19|1766.15
#2007-07-20|1739.08
#2007-07-23|1751.38
#2007-07-24|1733.76
#2007-07-25|1701.88
#2007-07-26|1656.13
#2007-07-27|1643.33
#2007-07-30|1639.80
#2007-07-31|1684.90
#2007-08-01|1654.50
#2007-08-02|1670.43
#2007-08-03|1658.87
#2007-08-06|1649.85
#2007-08-07|1685.95
#2007-08-08|1728.69
#2007-08-09|1676.02
#2007-08-10|1613.40
#2007-08-13|1642.03
#2007-08-14|1602.88
#2007-08-15|1579.94
#2007-08-16|1517.71
#2007-08-17|1586.24
#2007-08-20|1582.88
#2007-08-21|1577.18
#2007-08-22|1600.80
#2007-08-23|1607.17
#2007-08-24|1607.76
#2007-08-27|1612.98
#2007-08-28|1578.15
#2007-08-29|1583.73
#2007-08-30|1591.00
#2007-08-31|1606.55
#2007-09-03| .
#2007-09-04|1626.56
#2007-09-05|1599.22
#2007-09-06|1598.71
#2007-09-07|1562.61
#2007-09-10|1550.53
#2007-09-11|1581.59
#2007-09-12|1587.12
#2007-09-13|1599.87
#2007-09-14|1576.26
#2007-09-17|1551.62
#2007-09-18|1584.01
#2007-09-19|1653.00
#2007-09-20|1653.60
#2007-09-21|1649.57
#2007-09-24|1636.21
#2007-09-25|1620.24
#2007-09-26|1629.73
#2007-09-27|1650.43
#2007-09-28|1656.16
#2007-10-01|1675.38
#2007-10-02|1698.85
#2007-10-03|1711.35
#2007-10-04|1725.91
#2007-10-05|1742.24
#2007-10-08|1727.14
#2007-10-09|1734.10
#2007-10-10|1735.17
#2007-10-11|1744.12
#2007-10-12|1732.14
#2007-10-15|1716.77
#2007-10-16|1692.31
#2007-10-17|1706.07
#2007-10-18|1697.65
#2007-10-19|1681.79
#2007-10-22|1647.32
#2007-10-23|1671.48
#2007-10-24|1650.90
#2007-10-25|1668.20
#2007-10-26|1687.64
#2007-10-29|1701.19
#2007-10-30|1712.28
#2007-10-31|1740.30
#2007-11-01|1689.36
#2007-11-02|1664.84
#2007-11-05|1641.06
#2007-11-06|1651.16
#2007-11-07|1641.48
#2007-11-08|1618.99
#2007-11-09|1587.29
#2007-11-12|1601.34
#2007-11-13|1625.09
#2007-11-14|1641.76
#2007-11-15|1619.25
#2007-11-16|1598.07
#2007-11-19|1564.82
#2007-11-20|1589.98
#2007-11-21|1547.68
#2007-11-22| .
#2007-11-23|1583.13
#2007-11-26|1571.45
#2007-11-27|1583.30
#2007-11-28|1624.76
#2007-11-29|1631.32
#2007-11-30|1652.44
#2007-12-03|1641.29
#2007-12-04|1621.69
#2007-12-05|1636.17
#2007-12-06|1646.59
#2007-12-07|1669.95
#2007-12-10|1691.29
#2007-12-11|1674.38
#2007-12-12|1672.57
#2007-12-13|1618.90
#2007-12-14|1607.06
#2007-12-17|1569.53
#2007-12-18|1572.05
#2007-12-19|1561.11
#2007-12-20|1554.72
#2007-12-21|1572.56
#2007-12-24|1580.13
#2007-12-25| .
#2007-12-26|1589.94
#2007-12-27|1601.75
#2007-12-28|1614.30
#2007-12-31|1604.02
#2008-01-01| .
#2008-01-02|1601.11
#2008-01-03|1589.24
#2008-01-04|1568.73
#2008-01-07|1555.03
#2008-01-08|1553.22
#2008-01-09|1531.44
#2008-01-10|1525.54
#2008-01-11|1539.77
#2008-01-14|1552.91
#2008-01-15|1502.23
#2008-01-16|1464.30
#2008-01-17|1456.55
#2008-01-18|1415.74
#2008-01-21| .
#2008-01-22|1374.79
#2008-01-23|1342.17
#2008-01-24|1432.62
#2008-01-25|1416.61
#2008-01-28|1409.95
#2008-01-29|1435.31
#2008-01-30|1431.97
#2008-01-31|1412.97
#2008-02-01|1440.33
#2008-02-04|1440.74
#2008-02-05|1370.30
#2008-02-06|1369.83
#2008-02-07|1335.51
#2008-02-08|1327.78
#2008-02-11|1304.56
#2008-02-12|1358.65
#2008-02-13|1367.92
#2008-02-14|1366.47
#2008-02-15|1336.14
#2008-02-18| .
#2008-02-19|1369.05
#2008-02-20|1347.55
#2008-02-21|1366.73
#2008-02-22|1356.48
#2008-02-25|1386.37
#2008-02-26|1427.05
#2008-02-27|1444.14
#2008-02-28|1423.47
#2008-02-29|1399.46
#2008-03-03|1379.93
#2008-03-04|1358.71
#2008-03-05|1388.82
#2008-03-06|1362.83
#2008-03-07|1351.43
#2008-03-10|1336.94
#2008-03-11|1374.83
#2008-03-12|1422.27
#2008-03-13|1393.53
#2008-03-14|1373.69
#2008-03-17|1313.95
#2008-03-18|1389.25
#2008-03-19|1382.43
#2008-03-20|1366.04
#2008-03-21| .
#2008-03-24|1365.65
#2008-03-25|1436.71
#2008-03-26|1434.25
#2008-03-27|1456.70
#2008-03-28|1446.40
#2008-03-31|1441.01
#2008-04-01|1494.80
#2008-04-02|1536.93
#2008-04-03|1511.20
#2008-04-04|1524.83
#2008-04-07|1545.31
#2008-04-08|1532.45
#2008-04-09|1520.22
#2008-04-10|1506.08
#2008-04-11|1489.72
#2008-04-14|1472.47
#2008-04-15|1469.71
#2008-04-16|1511.36
#2008-04-17|1508.35
#2008-04-18|1544.71
#2008-04-21|1538.29
#2008-04-22|1531.55
#2008-04-23|1515.82
#2008-04-24|1509.15
#2008-04-25|1528.68
#2008-04-28|1543.58
#2008-04-29|1528.28
#2008-04-30|1532.68
#2008-05-01|1523.91
#2008-05-02|1564.10
#2008-05-05|1568.06
#2008-05-06|1556.40
#2008-05-07|1548.36
#2008-05-08|1530.53
#2008-05-09|1509.58
#2008-05-12|1516.05
#2008-05-13|1511.97
#2008-05-14|1513.01
#2008-05-15|1513.87
#2008-05-16|1518.47
#2008-05-19|1518.38
#2008-05-20|1503.12
#2008-05-21|1486.62
#2008-05-22|1484.31
#2008-05-23|1468.55
#2008-05-26| .
#2008-05-27|1456.54
#2008-05-28|1454.82
#2008-05-29|1441.16
#2008-05-30|1455.67
#2008-06-02|1429.29
#2008-06-03|1425.21
#2008-06-04|1411.71
#2008-06-05|1415.29
#2008-06-06|1386.59
#2008-06-09|1361.75
#2008-06-10|1338.88
#2008-06-11|1311.08
#2008-06-12|1328.99
#2008-06-13|1334.50
#2008-06-16|1337.11
#2008-06-17|1352.69
#2008-06-18|1321.70
#2008-06-19|1299.90
#2008-06-20|1290.05
#2008-06-23|1262.85
#2008-06-24|1272.12
#2008-06-25|1306.59
#2008-06-26|1266.42
#2008-06-27|1254.61
#2008-06-30|1245.54
#2008-07-01|1209.44
#2008-07-02|1225.62
#2008-07-03|1239.27
#2008-07-04| .
#2008-07-07|1205.08
#2008-07-08|1186.23
#2008-07-09|1229.10
#2008-07-10|1214.48
#2008-07-11|1174.19
#2008-07-14|1184.34
#2008-07-15|1147.25
#2008-07-16|1157.35
#2008-07-17|1227.35
#2008-07-18|1279.68
#2008-07-21|1292.29
#2008-07-22|1270.85
#2008-07-23|1329.37
#2008-07-24|1322.94
#2008-07-25|1300.32
#2008-07-28|1277.47
#2008-07-29|1262.59
#2008-07-30|1285.96
#2008-07-31|1290.60
#2008-08-01|1276.35
#2008-08-04|1259.93
#2008-08-05|1313.90
#2008-08-06|1324.38
#2008-08-07|1311.65
#2008-08-08|1286.06
#2008-08-11|1310.72
#2008-08-12|1290.47
#2008-08-13|1230.25
#2008-08-14|1237.16
#2008-08-15|1227.44
#2008-08-18|1225.99
#2008-08-19|1176.16
#2008-08-20|1177.88
#2008-08-21|1167.74
#2008-08-22|1197.35
#2008-08-25|1183.78
#2008-08-26|1173.63
#2008-08-27|1176.14
#2008-08-28|1215.16
#2008-08-29|1222.63
#2008-09-01| .
#2008-09-02|1233.12
#2008-09-03|1219.90
#2008-09-04|1172.39
#2008-09-05|1135.91
#2008-09-08|1204.60
#2008-09-09|1206.18
#2008-09-10|1170.09
#2008-09-11|1135.49
#2008-09-12|1172.47
#2008-09-15|1104.68
#2008-09-16|1056.65
#2008-09-17|1023.31
#2008-09-18|1034.59
#2008-09-19|1206.83
#2008-09-22|1189.11
#2008-09-23|1163.78
#2008-09-24|1164.34
#2008-09-25|1194.31
#2008-09-26|1171.40
#2008-09-29|1075.94
#2008-09-30|1060.90
#2008-10-01|1085.22
#2008-10-02|1074.87
#2008-10-03|1135.85
#2008-10-06|1010.12
#2008-10-07| 988.95
#2008-10-08| 923.37
#2008-10-09| 914.23
#2008-10-10| 813.34
#2008-10-13| 888.83
#2008-10-14| 922.90
#2008-10-15| 859.07
#2008-10-16| 792.68
#2008-10-17| 805.44
#2008-10-20| 816.29
#2008-10-21| 809.71
#2008-10-22| 751.01
#2008-10-23| 732.65
#2008-10-24| 668.60
#2008-10-27| 618.61
#2008-10-28| 601.64
#2008-10-29| 687.33
#2008-10-30| 722.25
#2008-10-31| 731.76
#2008-11-03| 734.85
#2008-11-04| 791.49
#2008-11-05| 786.74
#2008-11-06| 727.41
#2008-11-07| 729.81
#2008-11-10| 722.62
#2008-11-11| 658.64
#2008-11-12| 626.85
#2008-11-13| 617.93
#2008-11-14| 627.80
#2008-11-17| 597.99
#2008-11-18| 584.37
#2008-11-19| 546.40
#2008-11-20| 522.55
#2008-11-21| 516.43
#2008-11-24| 573.86
#2008-11-25| 606.99
#2008-11-26| 602.90
#2008-11-27| .
#2008-11-28| 625.49
#2008-12-01| 577.87
#2008-12-02| 591.92
#2008-12-03| 588.57
#2008-12-04| 596.29
#2008-12-05| 571.63
#2008-12-08| 634.77
#2008-12-09| 639.55
#2008-12-10| 642.59
#2008-12-11| 646.16
#2008-12-12| 620.29
#2008-12-15| 623.45
#2008-12-16| 634.17
#2008-12-17| 639.41
#2008-12-18| 640.66
#2008-12-19| 616.26
#2008-12-22| 600.86
#2008-12-23| 605.49
#2008-12-24| 606.37
#2008-12-25| .
#2008-12-26| 608.57
#2008-12-29| 623.57
#2008-12-30| 631.40
#2008-12-31| 626.84
#2009-01-01| .
#2009-01-02| 645.78
#2009-01-05| 647.54
#2009-01-06| 648.18
#2009-01-07| 655.23
#2009-01-08| 649.05
#2009-01-09| 636.62
#2009-01-12| 622.73
#2009-01-13| 597.67
#2009-01-14| 553.53
#2009-01-15| 535.43
#2009-01-16| 536.71
#2009-01-19| .
#2009-01-20| 454.52
#2009-01-21| 462.94
#2009-01-22| 466.65
#2009-01-23| 454.97
#2009-01-26| 498.47
#2009-01-27| 502.47
#2009-01-28| 555.60
#2009-01-29| 531.12
#2009-01-30| 521.97
#2009-02-02| 495.76
#2009-02-03| 505.22
#2009-02-04| 519.01
#2009-02-05| 509.26
#2009-02-06| 522.89
#2009-02-09| 537.63
#2009-02-10| 524.12
#2009-02-11| 510.65
#2009-02-12| 496.53
#2009-02-13| 497.32
#2009-02-16| .
#2009-02-17| 439.84
#2009-02-18| 440.55
#2009-02-19| 447.70
#2009-02-20| 416.93
#2009-02-23| 414.65
#2009-02-24| 412.09
#2009-02-25| 417.33
#2009-02-26| 450.34
#2009-02-27| 430.08
#2009-03-02| 388.89
#2009-03-03| 381.02
#2009-03-04| 393.52
#2009-03-05| 368.15
#2009-03-06| 360.79
#2009-03-09| 352.60
#2009-03-10| 396.46
#2009-03-11| 407.67
#2009-03-12| 420.08
#2009-03-13| 432.56
#2009-03-16| 457.86
#2009-03-17| 457.30
#2009-03-18| 468.16
#2009-03-19| 506.78
#2009-03-20| 499.70
#2009-03-23| 535.00
#2009-03-24| 529.32
#2009-03-25| 529.95
#2009-03-26| 537.96
#2009-03-27| 521.07
#2009-03-30| 474.55
#2009-03-31| 503.23
#2009-04-01| 519.58
#2009-04-02| 574.64
#2009-04-03| 574.59
#2009-04-06| 570.76
#2009-04-07| 551.62
#2009-04-08| 557.89
#2009-04-09| 592.93
#2009-04-10| .
#2009-04-13| 597.88
#2009-04-14| 625.15
#2009-04-15| 610.34
#2009-04-16| 630.87
#2009-04-17| 641.35
#2009-04-20| 601.11
#2009-04-21| 593.80
#2009-04-22| 619.45
#2009-04-23| 618.17
#2009-04-24| 643.49
#2009-04-27| 637.77
#2009-04-28| 620.37
#2009-04-29| 654.35
#2009-04-30| 678.75
#2009-05-01| 679.81
#2009-05-04| 692.10
#2009-05-05| 713.85
#2009-05-06| 724.65
#2009-05-07| 723.60
#2009-05-08| 753.82
#2009-05-11| 753.83
#2009-05-12| 737.19
#2009-05-13| 689.52
#2009-05-14| 696.51
#2009-05-15| 705.22
#2009-05-18| 734.38
#2009-05-19| 764.29
#2009-05-20| 773.47
#2009-05-21| 755.00
#2009-05-22| 768.00
#2009-05-25| .
#2009-05-26| 772.10
#2009-05-27| 779.77
#2009-05-28| 768.85
#2009-05-29| 787.93
#2009-06-01| 811.83
#2009-06-02| 811.22
#2009-06-03| 783.81
#2009-06-04| 785.61
#2009-06-05| 781.34
#2009-06-08| 763.83
#2009-06-09| 776.60
#2009-06-10| 794.16
#2009-06-11| 811.37
#2009-06-12| 805.63
#2009-06-15| 771.74
#2009-06-16| 766.57
#2009-06-17| 743.34
#2009-06-18| 761.24
#2009-06-19| 766.79
#2009-06-22| 737.42
#2009-06-23| 734.12
#2009-06-24| 764.58
#2009-06-25| 748.41
#2009-06-26| 759.80
#2009-06-29| 776.40
#2009-06-30| 768.84
#2009-07-01| 786.02
#2009-07-02| 758.20
#2009-07-03| .
#2009-07-06| 748.04
#2009-07-07| 752.67
#2009-07-08| 731.86
#2009-07-09| 745.22
#2009-07-10| 737.24
#2009-07-13| 752.63
#2009-07-14| 771.09
#2009-07-15| 806.26
#2009-07-16| 813.25
#2009-07-17| 815.24
#2009-07-20| 837.13
#2009-07-21| 836.12
#2009-07-22| 834.06
#2009-07-23| 863.05
#2009-07-24| 865.59
#2009-07-27| 873.03
#2009-07-28| 855.39
#2009-07-29| 855.50
#2009-07-30| 880.77
#2009-07-31| 893.98
#2009-08-03| 934.87
#2009-08-04| 926.99
#2009-08-05| 928.44
#2009-08-06| 950.54
#2009-08-07| 957.01
#2009-08-10| 950.15
#2009-08-11| 926.02
#2009-08-12| 943.51
#2009-08-13| 970.23
#2009-08-14| 956.69
#2009-08-17| 918.76
#2009-08-18| 941.64
#2009-08-19| 941.85
#2009-08-20| 958.82
#2009-08-21| 992.95
#2009-08-24|1013.51
#2009-08-25|1016.30
#2009-08-26|1009.22
#2009-08-27|1004.86
#2009-08-28|1028.91
#2009-08-31|1015.25
#2009-09-01| 985.26
#2009-09-02| 961.53
#2009-09-03| 969.95
#2009-09-04| 987.85
#2009-09-07| .
#2009-09-08|1012.48
#2009-09-09|1024.32
#2009-09-10|1015.73
#2009-09-11|1025.19
#2009-09-14|1018.80
#2009-09-15|1022.45
#2009-09-16|1055.64
#2009-09-17|1071.20
#2009-09-18|1065.25
#2009-09-21|1045.01
#2009-09-22|1061.04
#2009-09-23|1072.48
#2009-09-24|1048.95
#2009-09-25|1041.60
#2009-09-28|1057.40
#2009-09-29|1058.18
#2009-09-30|1052.34
#2009-10-01|1025.75
#2009-10-02|1001.66
#2009-10-05|1012.15
#2009-10-06|1055.38
#2009-10-07|1043.51
#2009-10-08|1061.14
#2009-10-09|1059.87
#2009-10-12|1070.08
#2009-10-13|1055.92
#2009-10-14|1098.49
#2009-10-15|1099.32
#2009-10-16|1079.41
#2009-10-19|1104.23
#2009-10-20|1097.29
#2009-10-21|1106.27
#2009-10-22|1088.17
#2009-10-23|1085.20
#2009-10-26|1055.59
#2009-10-27|1032.96
#2009-10-28| 997.39
#2009-10-29|1036.89
#2009-10-30|1009.11
#2009-11-02|1016.25
#2009-11-03| 977.52
#2009-11-04|1011.78
#2009-11-05|1019.32
#2009-11-06|1030.19
#2009-11-09|1066.65
#2009-11-10|1064.25
#2009-11-11|1075.33
#2009-11-12|1068.43
#2009-11-13|1070.60
#2009-11-16|1092.91
#2009-11-17|1069.26
#2009-11-18|1074.84
#2009-11-19|1047.01
#2009-11-20|1030.98
#2009-11-23|1070.46
#2009-11-24|1054.44
#2009-11-25|1059.64
#2009-11-26| .
#2009-11-27|1018.92
#2009-11-30|1007.73
#2009-12-01|1040.46
#2009-12-02|1038.08
#2009-12-03|1045.23
#2009-12-04|1044.49
#2009-12-07|1028.46
#2009-12-08| 998.05
#2009-12-09| 982.88
#2009-12-10| 998.62
#2009-12-11| 984.89
#2009-12-14|1001.12
#2009-12-15| 988.28
#2009-12-16|1013.56
#2009-12-17| 973.05
#2009-12-18| 953.91
#2009-12-21| 971.96
#2009-12-22| 971.42
#2009-12-23| 983.65
#2009-12-24| 986.00
#2009-12-25| .
#2009-12-28| 995.68
#2009-12-29| 997.16
#2009-12-30| 982.92
#2009-12-31| 990.85
#2010-01-01| .
#2010-01-04|1017.53
#2010-01-05|1028.73
#2010-01-06|1030.73
#2010-01-07|1033.89
#2010-01-08|1045.92
#2010-01-11|1055.87
#2010-01-12|1043.53
#2010-01-13|1036.46
#2010-01-14|1041.48
#2010-01-15|1015.81
#2010-01-18| .
#2010-01-19|1018.83
#2010-01-20| 985.73
#2010-01-21| 956.73
#2010-01-22| 941.02
#2010-01-25| 941.75
#2010-01-26| 934.00
#2010-01-27| 913.28
#2010-01-28| 900.23
#2010-01-29| 910.98
#2010-02-01| 923.26
#2010-02-02| 939.06
#2010-02-03| 924.44
#2010-02-04| 867.91
#2010-02-05| 840.26
#2010-02-08| 841.38
#2010-02-09| 851.23
#2010-02-10| 868.83
#2010-02-11| 854.10
#2010-02-12| 843.89
#2010-02-15| .
#2010-02-16| 875.22
#2010-02-17| 889.63
#2010-02-18| 886.64
#2010-02-19| 884.58
#2010-02-22| 893.72
#2010-02-23| 874.40
#2010-02-24| 878.73
#2010-02-25| 862.35
#2010-02-26| 881.36
#2010-03-01| 873.94
#2010-03-02| 891.29
#2010-03-03| 912.39
#2010-03-04| 915.42
#2010-03-05| 942.79
#2010-03-08| 946.44
#2010-03-09| 934.73
#2010-03-10| 951.25
#2010-03-11| 946.31
#2010-03-12| 959.84
#2010-03-15| 943.73
#2010-03-16| 965.12
#2010-03-17| 979.72
#2010-03-18| 959.53
#2010-03-19| 953.65
#2010-03-22| 947.37
#2010-03-23| 956.72
#2010-03-24| 945.48
#2010-03-25| 962.35
#2010-03-26| 963.64
#2010-03-29| 966.63
#2010-03-30| 959.05
#2010-03-31| 963.12
#2010-04-01| 982.34
#2010-04-02| .
#2010-04-05| 981.46
#2010-04-06| 978.50
#2010-04-07| 972.44
#2010-04-08| 956.19
#2010-04-09| 982.87
#2010-04-12|1002.08
#2010-04-13| 994.85
#2010-04-14|1012.83
#2010-04-15|1019.34
#2010-04-16| 988.99
#2010-04-19| 976.34
#2010-04-20| 988.12
#2010-04-21| 969.82
#2010-04-22| 945.56
#2010-04-23| 954.79
#2010-04-26| 967.49
#2010-04-27| 926.96
#2010-04-28| 906.85
#2010-04-29| 930.35
#2010-04-30| 924.64
#2010-05-03| 918.57
#2010-05-04| 866.72
#2010-05-05| 841.43
#2010-05-06| 799.19
#2010-05-07| 763.47
#2010-05-10| 879.08
#2010-05-11| 857.20
#2010-05-12| 868.12
#2010-05-13| 856.07
#2010-05-14| 804.39
#2010-05-17| 798.90
#2010-05-18| 816.04
#2010-05-19| 786.46
#2010-05-20| 766.76
#2010-05-21| 786.53
#2010-05-24| 780.43
#2010-05-25| 740.49
#2010-05-26| 759.11
#2010-05-27| 784.67
#2010-05-28| 784.42
#2010-05-31| .
#2010-06-01| 779.56
#2010-06-02| 770.02
#2010-06-03| 777.61
#2010-06-04| 738.77
#2010-06-07| 727.15
#2010-06-08| 717.27
#2010-06-09| 741.20
#2010-06-10| 760.91
#2010-06-11| 772.58
#2010-06-14| 797.91
#2010-06-15| 813.56
#2010-06-16| 813.75
#2010-06-17| 822.47
#2010-06-18| 837.92
#2010-06-21| 846.36
#2010-06-22| 833.21
#2010-06-23| 819.01
#2010-06-24| 799.11
#2010-06-25| 797.93
#2010-06-28| 809.86
#2010-06-29| 766.04
#2010-06-30| 772.78
#2010-07-01| 765.12
#2010-07-02| 779.86
#2010-07-05| .
#2010-07-06| 807.85
#2010-07-07| 835.01
#2010-07-08| 851.69
#2010-07-09| 854.30
#2010-07-12| 854.67
#2010-07-13| 881.48
#2010-07-14| 882.38
#2010-07-15| 875.50
#2010-07-16| 856.09
#2010-07-19| 852.01
#2010-07-20| 851.63
#2010-07-21| 858.49
#2010-07-22| 889.96
#2010-07-23| 885.60
#2010-07-26| 908.79
#2010-07-27| 950.71
#2010-07-28| 952.33
#2010-07-29| 952.86
#2010-07-30| 941.02
#2010-08-02| 986.78
#2010-08-03| 987.18
#2010-08-04| 977.73
#2010-08-05| 973.83
#2010-08-06| 972.26
#2010-08-09| 982.16
#2010-08-10| 958.82
#2010-08-11| 915.04
#2010-08-12| 908.94
#2010-08-13| 900.99
#2010-08-16| 904.10
#2010-08-17| 920.84
#2010-08-18| 913.44
#2010-08-19| 899.29
#2010-08-20| 878.61
#2010-08-23| 886.94
#2010-08-24| 869.48
#2010-08-25| 851.38
#2010-08-26| 871.45
#2010-08-27| 873.55
#2010-08-30| 870.34
#2010-08-31| 873.54
#2010-09-01| 910.46
#2010-09-02| 910.37
#2010-09-03| 926.15
#2010-09-06| .
#2010-09-07| 905.43
#2010-09-08| 911.59
#2010-09-09| 928.14
#2010-09-10| 923.11
#2010-09-13| 948.90
#2010-09-14| 955.53
#2010-09-15| 954.37
#2010-09-16| 947.52
#2010-09-17| 935.27
#2010-09-20| 949.58
#2010-09-21| 947.64
#2010-09-22| 950.19
#2010-09-23| 937.87
#2010-09-24| 962.68
#2010-09-27| 956.82
#2010-09-28| 954.72
#2010-09-29| 947.33
#2010-09-30| 945.79
#2010-10-01| 945.04
#2010-10-04| 940.87
#2010-10-05| 974.60
#2010-10-06| 980.64
#2010-10-07| 980.93
#2010-10-08| 974.85
#2010-10-11| 975.90
#2010-10-12| 970.11
#2010-10-13| 992.78
#2010-10-14| 987.62
#2010-10-15| 980.72
#2010-10-18| 987.74
#2010-10-19| 978.73
#2010-10-20| 990.41
#2010-10-21| 993.37
#2010-10-22| 986.69
#2010-10-25| 984.45
#2010-10-26| 970.35
#2010-10-27| 960.40
#2010-10-28| 967.29
#2010-10-29| 963.81
#2010-11-01| 956.92
#2010-11-02| 967.52
#2010-11-03| 964.72
#2010-11-04|1001.70
#2010-11-05| 984.39
#2010-11-08| 976.69
#2010-11-09| 985.80
#2010-11-10| 953.48
#2010-11-11| 944.40
#2010-11-12| 949.71
#2010-11-15| 948.57
#2010-11-16| 918.24
#2010-11-17| 924.09
#2010-11-18| 939.68
#2010-11-19| 929.47
#2010-11-22| 908.72
#2010-11-23| 878.31
#2010-11-24| 882.90
#2010-11-25| .
#2010-11-26| 859.27
#2010-11-29| 839.96
#2010-11-30| 829.99
#2010-12-01| 861.01
#2010-12-02| 888.05
#2010-12-03| 901.30
#2010-12-06| 888.92
#2010-12-07| 896.24
#2010-12-08| 898.43
#2010-12-09| 908.37
#2010-12-10| 903.37
#2010-12-13| 916.56
#2010-12-14| 917.88
#2010-12-15| 901.41
#2010-12-16| 892.61
#2010-12-17| 877.31
#2010-12-20| 878.83
#2010-12-21| 894.23
#2010-12-22| 891.55
#2010-12-23| 889.52
#2010-12-24| .
#2010-12-27| 883.50
#2010-12-28| 883.80
#2010-12-29| 884.59
#2010-12-30| 883.49
#2010-12-31| 887.58
#2011-01-03| 893.12
#2011-01-04| 903.86
#2011-01-05| 899.25
#2011-01-06| 891.31
#2011-01-07| 878.29
#2011-01-10| 860.00
#2011-01-11| 873.46
#2011-01-12| 919.17
#2011-01-13| 944.39
#2011-01-14| 949.04
#2011-01-17| .
#2011-01-18| 960.57
#2011-01-19| 957.22
#2011-01-20| 951.27
#2011-01-21| 973.78
#2011-01-24| 978.28
#2011-01-25| 962.88
#2011-01-26| 963.16
#2011-01-27| 976.88
#2011-01-28| 961.42
#2011-01-31| 963.97
#2011-02-01| 987.37
#2011-02-02| 994.33
#2011-02-03| 978.06
#2011-02-04| 977.11
#2011-02-07| 983.46
#2011-02-08| 996.25
#2011-02-09| 994.63
#2011-02-10| 972.09
#2011-02-11| 975.04
#2011-02-14| 967.88
#2011-02-15| 982.96
#2011-02-16|1005.14
#2011-02-17|1015.31
#2011-02-18|1015.37
#2011-02-21| .
#2011-02-22| 985.93
#2011-02-23| 984.68
#2011-02-24| 977.27
#2011-02-25| 989.18
#2011-02-28| 994.72
#2011-03-01| 977.66
#2011-03-02| 979.69
#2011-03-03| 980.64
#2011-03-04| 971.90
#2011-03-07| 965.95
#2011-03-08| 967.42
#2011-03-09| 964.99
#2011-03-10| 946.96
#2011-03-11| 946.41
#2011-03-14| 957.08
#2011-03-15| 938.08
#2011-03-16| 914.93
#2011-03-17| 935.31
#2011-03-18| 943.37
#2011-03-21| 964.87
#2011-03-22| 965.40
#2011-03-23| 958.32
#2011-03-24| 973.89
#2011-03-25| 968.58
#2011-03-28| 970.79
#2011-03-29| 958.97
#2011-03-30| 961.99
#2011-03-31| 949.48
#2011-04-01| 966.79
#2011-04-04| 968.07
#2011-04-05| 964.71
#2011-04-06| 991.80
#2011-04-07| 996.41
#2011-04-08|1006.29
#2011-04-11|1006.10
#2011-04-12| 992.94
#2011-04-13| 998.49
#2011-04-14| 982.44
#2011-04-15| 974.02
#2011-04-18| 936.89
#2011-04-19| 945.47
#2011-04-20| 964.40
#2011-04-21| 980.11
#2011-04-22| .
#2011-04-25| 978.17
#2011-04-26| 987.36
#2011-04-27| 988.36
#2011-04-28|1003.96
#2011-04-29|1007.37
#2011-05-02|1010.91
#2011-05-03|1003.49
#2011-05-04| 994.59
#2011-05-05| 967.63
#2011-05-06| 972.13
#2011-05-09| 944.64
#2011-05-10| 959.86
#2011-05-11| 956.15
#2011-05-12| 945.14
#2011-05-13| 936.48
#2011-05-16| 936.19
#2011-05-17| 925.50
#2011-05-18| 931.68
#2011-05-19| 936.58
#2011-05-20| 925.34
#2011-05-23| 900.78
#2011-05-24| 905.49
#2011-05-25| 919.36
#2011-05-26| 920.27
#2011-05-27| 940.19
#2011-05-30| .
#2011-05-31| 956.21
#2011-06-01| 947.17
#2011-06-02| 938.51
#2011-06-03| 947.76
#2011-06-06| 937.23
#2011-06-07| 941.10
#2011-06-08| 925.89
#2011-06-09| 923.04
#2011-06-10| 903.77
#2011-06-13| 906.83
#2011-06-14| 921.54
#2011-06-15| 893.76
#2011-06-16| 882.46
#2011-06-17| 902.93
#2011-06-20| 894.91
#2011-06-21| 913.73
#2011-06-22| 908.01
#2011-06-23| 868.76
#2011-06-24| 858.92
#2011-06-27| 862.68
#2011-06-28| 879.39
#2011-06-29| 895.04
#2011-06-30| 917.53
#2011-07-01| 940.59
#2011-07-04| .
#2011-07-05| 929.27
#2011-07-06| 904.54
#2011-07-07| 907.94
#2011-07-08| 881.57
#2011-07-11| 841.69
#2011-07-12| 838.97
#2011-07-13| 852.56
#2011-07-14| 846.36
#2011-07-15| 837.22
#2011-07-18| 805.74
#2011-07-19| 824.71
#2011-07-20| 851.87
#2011-07-21| 894.44
#2011-07-22| 889.99
#2011-07-25| 867.52
#2011-07-26| 874.53
#2011-07-27| 852.27
#2011-07-28| 858.05
#2011-07-29| 854.47
#2011-08-01| 830.24
#2011-08-02| 810.31
#2011-08-03| 796.70
#2011-08-04| 755.04
#2011-08-05| 748.27
#2011-08-08| 717.85
#2011-08-09| 721.08
#2011-08-10| 674.23
#2011-08-11| 699.05
#2011-08-12| 725.36
#2011-08-15| 738.79
#2011-08-16| 736.31
#2011-08-17| 733.72
#2011-08-18| 679.04
#2011-08-19| 673.17
#2011-08-22| 668.73
#2011-08-23| 668.58
#2011-08-24| 678.43
#2011-08-25| 679.50
#2011-08-26| 667.78
#2011-08-29| 690.79
#2011-08-30| 695.70
#2011-08-31| 714.55
#2011-09-01| 713.87
#2011-09-02| 683.43
#2011-09-05| .
#2011-09-06| 625.70
#2011-09-07| 650.50
#2011-09-08| 655.70
#2011-09-09| 610.65
#2011-09-12| 580.08
#2011-09-13| 602.18
#2011-09-14| 604.11
#2011-09-15| 632.88
#2011-09-16| 633.32
#2011-09-19| 604.16
#2011-09-20| 615.71
#2011-09-21| 605.99
#2011-09-22| 560.48
#2011-09-23| 576.77
#2011-09-26| 594.75
#2011-09-27| 642.13
#2011-09-28| 630.78
#2011-09-29| 647.63
#2011-09-30| 620.16
#2011-10-03| 597.22
#2011-10-04| 572.65
#2011-10-05| 598.93
#2011-10-06| 626.40
#2011-10-07| 631.37
#2011-10-10| 654.31
#2011-10-11| 655.45
#2011-10-12| 681.91
#2011-10-13| 655.07
#2011-10-14| 661.50
#2011-10-17| 648.12
#2011-10-18| 637.98
#2011-10-19| 655.22
#2011-10-20| 625.74
#2011-10-21| 657.67
#2011-10-24| 668.97
#2011-10-25| 663.28
#2011-10-26| 656.85
#2011-10-27| 727.26
#2011-10-28| 727.74
#2011-10-31| 684.35
#2011-11-01| 631.51
#2011-11-02| 641.87
#2011-11-03| 651.64
#2011-11-04| 643.19
#2011-11-07| 638.16
#2011-11-08| 648.27
#2011-11-09| 615.82
#2011-11-10| 612.76
#2011-11-11| 639.37
#2011-11-14| 623.84
#2011-11-15| 607.30
#2011-11-16| 607.46
#2011-11-17| 594.23
#2011-11-18| 590.74
#2011-11-21| 565.98
#2011-11-22| 557.48
#2011-11-23| 541.53
#2011-11-24| .
#2011-11-25| 546.77
#2011-11-28| 580.15
#2011-11-29| 578.91
#2011-11-30| 612.64
#2011-12-01| 606.82
#2011-12-02| 628.84
#2011-12-05| 645.69
#2011-12-06| 635.58
#2011-12-07| 633.70
#2011-12-08| 611.61
#2011-12-09| 626.90
#2011-12-12| 597.35
#2011-12-13| 589.13
#2011-12-14| 567.96
#2011-12-15| 578.17
#2011-12-16| 578.97
#2011-12-19| 576.07
#2011-12-20| 597.39
#2011-12-21| 590.55
#2011-12-22| 601.61
#2011-12-23| 603.05
#2011-12-26| .
#2011-12-27| 601.40
#2011-12-28| 586.68
#2011-12-29| 590.44
#2011-12-30| 597.38
#2012-01-02| .
#2012-01-03| 619.56
#2012-01-04| 603.91
#2012-01-05| 581.43
#2012-01-06| 574.12
#2012-01-09| 564.42
#2012-01-10| 586.09
#2012-01-11| 584.02
#2012-01-12| 595.50
#2012-01-13| 595.11
#2012-01-16| .
#2012-01-17| 610.05
#2012-01-18| 614.68
#2012-01-19| 652.40
#2012-01-20| 659.06
#2012-01-23| 677.26
#2012-01-24| 667.15
#2012-01-25| 666.00
#2012-01-26| 688.92
#2012-01-27| 683.89
#2012-01-30| 663.40
#2012-01-31| 667.24
#2012-02-01| 696.86
#2012-02-02| 703.13
#2012-02-03| 716.88
#2012-02-06| 710.88
#2012-02-07| 721.70
#2012-02-08| 726.63
#2012-02-09| 732.78
#2012-02-10| 708.81
#2012-02-13| 716.38
#2012-02-14| 703.53
#2012-02-15| 711.10
#2012-02-16| 708.78
#2012-02-17| 725.35
#2012-02-20| .
#2012-02-21| 735.99
#2012-02-22| 718.57
#2012-02-23| 717.94
#2012-02-24| 733.95
#2012-02-27| 722.11
#2012-02-28| 725.86
#2012-02-29| 727.87
#2012-03-01| 736.62
#2012-03-02| 734.17
#2012-03-05| 725.10
#2012-03-06| 689.53
#2012-03-07| 696.54
#2012-03-08| 718.39
#2012-03-09| 708.38
#2012-03-12| 701.24
#2012-03-13| 720.19
#2012-03-14| 728.38
#2012-03-15| 735.55
#2012-03-16| 748.20
#2012-03-19| 752.44
#2012-03-20| 739.08
#2012-03-21| 731.60
#2012-03-22| 718.26
#2012-03-23| 725.15
#2012-03-26| 732.60
#2012-03-27| 730.04
#2012-03-28| 717.84
#2012-03-29| 698.66
#2012-03-30| 708.58
#2012-04-02| 711.96
#2012-04-03| 699.82
#2012-04-04| 673.19
#2012-04-05| 668.71
#2012-04-06| .
#2012-04-09| 667.43
#2012-04-10| 643.42
#2012-04-11| 655.70
#2012-04-12| 666.74
#2012-04-13| 645.73
#2012-04-16| 637.75
#2012-04-17| 665.29
#2012-04-18| 652.15
#2012-04-19| 644.60
#2012-04-20| 654.51
#2012-04-23| 631.93
#2012-04-24| 646.91
#2012-04-25| 656.37
#2012-04-26| 652.96
#2012-04-27| 662.44
#2012-04-30| 655.24
#2012-05-01| 659.47
#2012-05-02| 645.56
#2012-05-03| 640.78
#2012-05-04| 634.83
#2012-05-07| 639.58
#2012-05-08| 625.35
#2012-05-09| 612.40
#2012-05-10| 629.18
#2012-05-11| 623.85
#2012-05-14| 601.04
#2012-05-15| 587.89
#2012-05-16| 583.09
#2012-05-17| 567.26
#2012-05-18| 561.15
#2012-05-21| 569.87
#2012-05-22| 585.42
#2012-05-23| 560.23
#2012-05-24| 568.05
#2012-05-25| 562.99
#2012-05-28| .
#2012-05-29| 560.71
#2012-05-30| 546.62
#2012-05-31| 544.86
#2012-06-01| 539.79
#2012-06-04| 549.68
#2012-06-05| 552.36
#2012-06-06| 574.35
#2012-06-07| 589.29
#2012-06-08| 580.50
#2012-06-11| 578.61
#2012-06-12| 578.17
#2012-06-13| 584.36
#2012-06-14| 585.90
#2012-06-15| 597.22
#2012-06-18| 587.60
#2012-06-19| 606.10
#2012-06-20| 614.84
#2012-06-21| 607.17
#2012-06-22| 602.89
#2012-06-25| 582.98
#2012-06-26| 578.05
#2012-06-27| 590.50
#2012-06-28| 575.16
#2012-06-29| 610.96
#2012-07-02| 616.41
#2012-07-03| 623.83
#2012-07-04| .
#2012-07-05| 604.58
#2012-07-06| 588.40
#2012-07-09| 585.48
#2012-07-10| 588.33
#2012-07-11| 590.55
#2012-07-12| 577.81
#2012-07-13| 584.64
#2012-07-16| 582.39
#2012-07-17| 577.62
#2012-07-18| 585.45
#2012-07-19| 590.36
#2012-07-20| 567.29
#2012-07-23| 549.05
#2012-07-24| 541.21
#2012-07-25| 545.54
#2012-07-26| 574.29
#2012-07-27| 592.62
#2012-07-30| 603.13
#2012-07-31| 595.49
#2012-08-01| 597.33
#2012-08-02| 575.66
#2012-08-03| 611.95
#2012-08-06| 619.60
#2012-08-07| 618.17
#2012-08-08| 621.24
#2012-08-09| 622.34
#2012-08-10| 620.44
#2012-08-13| 621.19
#2012-08-14| 623.87
#2012-08-15| 623.81
#2012-08-16| 635.79
#2012-08-17| 641.23
#2012-08-20| 635.49
#2012-08-21| 653.45
#2012-08-22| 645.19
#2012-08-23| 646.25
#2012-08-24| 641.28
#2012-08-27| 646.05
#2012-08-28| 644.30
#2012-08-29| 639.62
#2012-08-30| 629.92
#2012-08-31| 646.51
#2012-09-03| .
#2012-09-04| 640.53
#2012-09-05| 645.64
#2012-09-06| 673.31
#2012-09-07| 694.98
#2012-09-10| 695.81
#2012-09-11| 705.95
#2012-09-12| 714.90
#2012-09-13| 709.39
#2012-09-14| 740.74
#2012-09-17| 738.94
#2012-09-18| 722.34
#2012-09-19| 724.36
#2012-09-20| 712.72
#2012-09-21| 724.98
#2012-09-24| 716.82
#2012-09-25| 723.78
#2012-09-26| 691.63
#2012-09-27| 699.45
#2012-09-28| 689.45
#2012-10-01| 704.96
#2012-10-02| 703.04
#2012-10-03| 700.33
#2012-10-04| 707.74
#2012-10-05| 720.72
#2012-10-08| 704.56
#2012-10-09| 696.24
#2012-10-10| 694.64
#2012-10-11| 709.34
#2012-10-12| 707.56
#2012-10-15| 712.05
#2012-10-16| 735.21
#2012-10-17| 747.12
#2012-10-18| 746.84
#2012-10-19| 729.40
#2012-10-22| 732.89
#2012-10-23| 717.49
#2012-10-24| 720.59
#2012-10-25| 722.14
#2012-10-26| 718.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 723.53
#2012-11-01| 736.90
#2012-11-02| 734.18
#2012-11-05| 724.77
#2012-11-06| 733.81
#2012-11-07| 718.48
#2012-11-08| 716.35
#2012-11-09| 706.67
#2012-11-12| 706.88
#2012-11-13| 715.56
#2012-11-14| 708.94
#2012-11-15| 711.00
#2012-11-16| 695.34
#2012-11-19| 723.23
#2012-11-20| 718.88
#2012-11-21| 722.01
#2012-11-22| .
#2012-11-23| 739.23
#2012-11-26| 732.10
#2012-11-27| 734.44
#2012-11-28| 730.36
#2012-11-29| 746.61
#2012-11-30| 748.72
#2012-12-03| 752.96
#2012-12-04| 758.25
#2012-12-05| 762.59
#2012-12-06| 763.37
#2012-12-07| 759.63
#2012-12-10| 755.18
#2012-12-11| 761.27
#2012-12-12| 767.05
#2012-12-13| 767.16
#2012-12-14| 767.73
#2012-12-17| 770.92
#2012-12-18| 780.74
#2012-12-19| 793.41
#2012-12-20| 793.52
#2012-12-21| 783.83
#2012-12-24| 783.33
#2012-12-25| 783.27
#2012-12-26| 784.65
#2012-12-27| 787.02
#2012-12-28| 780.80
#2012-12-31| 780.97
#2013-01-01| 781.22
#2013-01-02| 806.34
#2013-01-03| 801.84
#2013-01-04| 801.22
#2013-01-07| 811.75
#2013-01-08| 812.73
#2013-01-09| 827.33
#2013-01-10| 838.84
#2013-01-11| 847.79
#2013-01-14| 850.94
#2013-01-15| 846.23
#2013-01-16| 841.69
#2013-01-17| 850.86
#2013-01-18| 848.79
#2013-01-21| 852.55
#2013-01-22| 847.27
#2013-01-23| 841.05
#2013-01-24| 854.31
#2013-01-25| 862.69
#2013-01-28| 864.28
#2013-01-29| 864.12
#2013-01-30| 863.82
#2013-01-31| 862.44
#2013-02-01| 867.39
#2013-02-04| 838.42
#2013-02-05| 846.93
#2013-02-06| 842.11
#2013-02-07| 827.83
#2013-02-08| 848.16
#2013-02-11| 842.34
#2013-02-12| 862.13
#2013-02-13| 859.98
#2013-02-14| 851.64
#2013-02-15| 846.61
#2013-02-18| 845.91
#2013-02-19| 854.78
#2013-02-20| 851.28
#2013-02-21| 823.17
#2013-02-22| 827.73
#2013-02-25| 832.57
#2013-02-26| 803.53
#2013-02-27| 816.38
#2013-02-28| 821.18
#2013-03-01| 807.51
#2013-03-04| 802.58
#2013-03-05| 820.48
#2013-03-06| 811.46
#2013-03-07| 814.74
#2013-03-08| 827.69
#2013-03-11| 825.83
#2013-03-12| 822.67
#2013-03-13| 814.65
#2013-03-14| 828.51
#2013-03-15| 828.70
#2013-03-18| 811.50
#2013-03-19| 792.72
#2013-03-20| 803.88
#2013-03-21| 797.91
#2013-03-22| 796.44
#2013-03-25| 779.00
#2013-03-26| 777.32
#2013-03-27| 769.33
#2013-03-28| 776.33
#2013-03-29| 776.54
#2013-04-01| 777.16
#2013-04-02| 788.54
#2013-04-03| 775.16
#2013-04-04| 767.87
#2013-04-05| 769.31
#2013-04-08| 767.04
#2013-04-09| 778.44
#2013-04-10| 804.07
#2013-04-11| 812.35
#2013-04-12| 798.77
#2013-04-15| 791.40
#2013-04-16| 790.70
#2013-04-17| 771.75
#2013-04-18| 766.02
#2013-04-19| 777.16
#2013-04-22| 780.25
#2013-04-23| 801.72
#2013-04-24| 806.35
#2013-04-25| 811.10
#2013-04-26| 812.63
#2013-04-29| 824.61
#2013-04-30| 833.26
#2013-05-01| 834.95
#2013-05-02| 836.16
#2013-05-03| 846.81
#2013-05-06| 843.45
#2013-05-07| 860.40
#2013-05-08| 867.20
#2013-05-09| 860.65
#2013-05-10| 854.59
#2013-05-13| 846.53
#2013-05-14| 849.96
#2013-05-15| 855.19
#2013-05-16| 859.71
#2013-05-17| 864.47
#2013-05-20| 868.66
#2013-05-21| 863.50
#2013-05-22| 871.55
#2013-05-23| 846.39
#2013-05-24| 840.12
#2013-05-27| 845.16
#2013-05-28| 855.32
#2013-05-29| 847.29
#2013-05-30| 857.75
#2013-05-31| 847.31
#2013-06-03| 841.76
#2013-06-04| 853.61
#2013-06-05| 839.24
#2013-06-06| 827.35
#2013-06-07| 843.23
#2013-06-10| 833.02
#2013-06-11| 825.16
#2013-06-12| 821.93
#2013-06-13| 821.88
#2013-06-14| 826.84
#2013-06-17| 829.05
#2013-06-18| 834.62
#2013-06-19| 828.28
#2013-06-20| 783.70
#2013-06-21| 771.02
#2013-06-24| 757.05
#2013-06-25| 767.64
#2013-06-26| 780.56
#2013-06-27| 778.50
#2013-06-28| 772.01
#2013-07-01| 786.83
#2013-07-02| 782.05
#2013-07-03| 767.91
#2013-07-04| 791.75
#2013-07-05| 775.68
#2013-07-08| 788.39
#2013-07-09| 787.70
#2013-07-10| 789.05
#2013-07-11| 803.68
#2013-07-12| 805.76
#2013-07-15| 814.20
#2013-07-16| 812.17
#2013-07-17| 817.53
#2013-07-18| 831.70
#2013-07-19| 836.88
#2013-07-22| 845.26
#2013-07-23| 846.45
#2013-07-24| 855.88
#2013-07-25| 855.66
#2013-07-26| 857.24
#2013-07-29| 852.06
#2013-07-30| 850.13
#2013-07-31| 851.73
#2013-08-01| 866.43
#2013-08-02| 872.91
#2013-08-05| 865.34
#2013-08-06| 863.16
#2013-08-07| 866.75
#2013-08-08| 881.54
#2013-08-09| 888.57
#2013-08-12| 888.06
#2013-08-13| 887.55
#2013-08-14| 895.74
#2013-08-15| 884.77
#2013-08-16| 898.89
#2013-08-19| 884.07
#2013-08-20| 876.76
#2013-08-21| 863.56
#2013-08-22| 874.87
#2013-08-23| 883.54
#2013-08-26| 875.87
#2013-08-27| 850.41
#2013-08-28| 849.63
#2013-08-29| 850.42
#2013-08-30| 837.78
#2013-09-02| 855.94
#2013-09-03| 851.70
#2013-09-04| 856.07
#2013-09-05| 861.18
#2013-09-06| 868.45
#2013-09-09| 878.10
#2013-09-10| 895.51
#2013-09-11| 902.06
#2013-09-12| 902.26
#2013-09-13| 898.03
#2013-09-16| 911.30
#2013-09-17| 905.25
#2013-09-18| 912.51
#2013-09-19| 936.75
#2013-09-20| 925.17
#2013-09-23| 916.84
#2013-09-24| 918.49
#2013-09-25| 917.74
#2013-09-26| 912.46
#2013-09-27| 910.46
#2013-09-30| 902.62
#2013-10-01| 918.50
#2013-10-02| 922.71
#2013-10-03| 922.46
#2013-10-04| 928.73
#2013-10-07| 926.50
#2013-10-08| 921.81
#2013-10-09| 917.94
#2013-10-10| 940.80
#2013-10-11| 947.86
#2013-10-14| 951.23
#2013-10-15| 957.18
#2013-10-16| 964.20
#2013-10-17| 973.63
#2013-10-18| 980.54
#2013-10-21| 981.53
#2013-10-22| 992.67
#2013-10-23| 974.24
#2013-10-24| 983.39
#2013-10-25| 978.86
#2013-10-28| 971.86
#2013-10-29| 971.81
#2013-10-30| 968.90
#2013-10-31| 964.40
#2013-11-01| 952.24
#2013-11-04| 952.15
#2013-11-05| 939.15
#2013-11-06| 947.71
#2013-11-07| 939.24
#2013-11-08| 934.04
#2013-11-11| 941.59
#2013-11-12| 935.72
#2013-11-13| 923.21
#2013-11-14| 933.39
#2013-11-15| 934.67
#2013-11-18| 948.48
#2013-11-19| 937.71
#2013-11-20| 933.32
#2013-11-21| 934.67
#2013-11-22| 941.10
#2013-11-25| 945.45
#2013-11-26| 946.40
#2013-11-27| 954.32
#2013-11-28| 963.48
#2013-11-29| 965.91
#2013-12-02| 958.59
#2013-12-03| 943.16
#2013-12-04| 931.54
#2013-12-05| 924.52
#2013-12-06| 935.42
#2013-12-09| 941.61
#2013-12-10| 938.55
#2013-12-11| 932.80
#2013-12-12| 919.97
#2013-12-13| 917.60
#2013-12-16| 932.76
#2013-12-17| 919.92
#2013-12-18| 931.36
#2013-12-19| 938.77
#2013-12-20| 946.70
#2013-12-23| 957.81
#2013-12-24| 957.40
#2013-12-25| 956.70
#2013-12-26| 957.62
#2013-12-27| 970.29
#2013-12-30| 972.94
#2013-12-31| 973.58
#2014-01-01| 973.70
#2014-01-02| 957.40
#2014-01-03| 956.58
#2014-01-06| 964.13
#2014-01-07| 986.52
#2014-01-08| 996.48
#2014-01-09| 991.90
#2014-01-10|1000.00
#2014-01-13|1012.44
#2014-01-14|1015.26
#2014-01-15|1027.44
#2014-01-16|1015.47
#2014-01-17|1013.86
#2014-01-20|1004.16
#2014-01-21|1004.31
#2014-01-22|1003.42
#2014-01-23|1003.79
#2014-01-24| 975.85
#2014-01-27| 966.69
#2014-01-28| 975.94
#2014-01-29| 967.47
#2014-01-30| 965.91
#2014-01-31| 955.08
#2014-02-03| 935.56
#2014-02-04| 944.25
#2014-02-05| 952.03
#2014-02-06| 972.05
#2014-02-07| 977.45
#2014-02-10| 976.25
#2014-02-11| 990.82
#2014-02-12| 993.78
#2014-02-13| 993.45
#2014-02-14| 997.46
#2014-02-17|1004.86
#2014-02-18|1007.60
#2014-02-19|1005.24
#2014-02-20| 999.02
#2014-02-21|1002.78
#2014-02-24|1006.85
#2014-02-25|1006.19
#2014-02-26| 996.54
#2014-02-27| 999.57
#2014-02-28|1008.96
#2014-03-03| 974.61
#2014-03-04| 995.59
#2014-03-05|1001.02
#2014-03-06|1011.53
#2014-03-07| 999.00
#2014-03-10| 996.14
#2014-03-11| 992.48
#2014-03-12| 985.12
#2014-03-13| 979.39
#2014-03-14| 961.64
#2014-03-17| 976.94
#2014-03-18| 987.07
#2014-03-19| 987.78
#2014-03-20| 980.59
#2014-03-21| 979.34
#2014-03-24| 966.70
#2014-03-25| 976.41
#2014-03-26| 983.16
#2014-03-27| 978.77
#2014-03-28| 989.30
#2014-03-31|1002.14
#2014-04-01|1019.64
#2014-04-02|1017.99
#2014-04-03|1020.97
#2014-04-04|1027.31
#2014-04-07|1015.44
#2014-04-08|1014.66
#2014-04-09|1016.05
#2014-04-10|1012.39
#2014-04-11|1000.36
#2014-04-14| 996.54
#2014-04-15| 980.19
#2014-04-16| 994.00
#2014-04-17|1003.59
#2014-04-18|1002.54
#2014-04-21|1001.83
#2014-04-22|1012.44
#2014-04-23|1006.61
#2014-04-24|1009.76
#2014-04-25| 995.18
#2014-04-28| 995.36
#2014-04-29|1012.65
#2014-04-30|1010.51
#2014-05-01|1016.15
#2014-05-02|1014.76
#2014-05-05|1010.86
#2014-05-06|1008.28
#2014-05-07|1002.38
#2014-05-08|1018.13
#2014-05-09|1000.40
#2014-05-12|1005.78
#2014-05-13|1006.08
#2014-05-14|1004.54
#2014-05-15| 984.69
#2014-05-16| 991.00
#2014-05-19| 987.34
#2014-05-20| 991.62
#2014-05-21| 996.89
#2014-05-22| 998.01
#2014-05-23|1004.42
#2014-05-26|1015.17
#2014-05-27|1015.54
#2014-05-28|1020.28
#2014-05-29|1019.85
#2014-05-30|1020.45
#2014-06-02|1018.50
#2014-06-03|1012.81
#2014-06-04|1016.34
#2014-06-05|1022.49
#2014-06-06|1042.19
#2014-06-09|1043.38
#2014-06-10|1038.58
#2014-06-11|1028.19
#2014-06-12|1025.64
#2014-06-13|1022.94
#2014-06-16|1015.78
#2014-06-17|1016.08
#2014-06-18|1014.11
#2014-06-19|1021.56
#2014-06-20|1008.71
#2014-06-23|1005.64
#2014-06-24| 999.82
#2014-06-25| 992.33
#2014-06-26| 978.53
#2014-06-27| 980.82
#2014-06-30| 978.78
#2014-07-01| 992.71
#2014-07-02| 994.83
#2014-07-03|1001.14
#2014-07-04| 988.92
#2014-07-07| 981.44
#2014-07-08| 963.84
#2014-07-09| 970.10
#2014-07-10| 952.70
#2014-07-11| 955.57
#2014-07-14| 968.27
#2014-07-15| 961.59
#2014-07-16| 978.79
#2014-07-17| 962.64
#2014-07-18| 962.42
#2014-07-21| 955.99
#2014-07-22| 965.02
#2014-07-23| 968.87
#2014-07-24| 985.22
#2014-07-25| 985.24
#2014-07-28| 984.44
#2014-07-29| 985.71
#2014-07-30| 984.12
#2014-07-31| 965.68
#2014-08-01| 958.24
#2014-08-04| 960.42
#2014-08-05| 950.27
#2014-08-06| 936.99
#2014-08-07| 927.69
#2014-08-08| 932.76
#2014-08-11| 937.70
#2014-08-12| 938.00
#2014-08-13| 948.67
#2014-08-14| 950.48
#2014-08-15| 944.11
#2014-08-18| 952.38
#2014-08-19| 953.93
#2014-08-20| 950.61
#2014-08-21| 960.58
#2014-08-22| 957.78
#2014-08-25| 967.35
#2014-08-26| 978.27
#2014-08-27| 981.92
#2014-08-28| 967.94
#2014-08-29| 969.98
#2014-09-01| 965.52
#2014-09-02| 963.26
#2014-09-03| 978.08
#2014-09-04| 986.47
#2014-09-05| 983.05
#2014-09-08| 978.48
#2014-09-09| 966.70
#2014-09-10| 969.50
#2014-09-11| 967.42
#2014-09-12| 968.28
#2014-09-15| 963.49
#2014-09-16| 962.86
#2014-09-17| 973.73
#2014-09-18| 981.82
#2014-09-19| 977.78
#2014-09-22| 967.70
#2014-09-23| 958.75
#2014-09-24| 960.41
#2014-09-25| 950.25
#2014-09-26| 952.96
#2014-09-29| 939.58
#2014-09-30| 942.93
#2014-10-01| 938.57
#2014-10-02| 913.58
#2014-10-03| 918.12
#2014-10-06| 928.78
#2014-10-07| 918.70
#2014-10-08| 913.94
#2014-10-09| 908.39
#2014-10-10| 892.69
#2014-10-13| 900.31
#2014-10-14| 897.07
#2014-10-15| 867.90
#2014-10-16| 858.23
#2014-10-17| 886.52
#2014-10-20| 887.70
#2014-10-21| 908.64
#2014-10-22| 910.09
#2014-10-23| 917.38
#2014-10-24| 921.65
#2014-10-27| 910.52
#2014-10-28| 922.18
#2014-10-29| 910.09
#2014-10-30| 901.99
#2014-10-31| 917.91
#2014-11-03| 906.44
#2014-11-04| 899.49
#2014-11-05| 905.73
#2014-11-06| 897.45
#2014-11-07| 883.97
#2014-11-10| 889.78
#2014-11-11| 889.63
#2014-11-12| 877.60
#2014-11-13| 881.46
#2014-11-14| 885.49
#2014-11-17| 890.35
#2014-11-18| 900.35
#2014-11-19| 900.51
#2014-11-20| 889.04
#2014-11-21| 902.52
#2014-11-24| 910.89
#2014-11-25| 922.42
#2014-11-26| 923.66
#2014-11-27| 926.68
#2014-11-28| 927.48
#2014-12-01| 914.89
#2014-12-02| 917.79
#2014-12-03| 920.09
#2014-12-04| 909.90
#2014-12-05| 924.79
#2014-12-08| 919.59
#2014-12-09| 902.92
#2014-12-10| 897.50
#2014-12-11| 893.44
#2014-12-12| 873.82
#2014-12-15| 848.44
#2014-12-16| 864.35
#2014-12-17| 853.04
#2014-12-18| 871.06
#2014-12-19| 869.53
#2014-12-22| 873.84
#2014-12-23| 876.27
#2014-12-24| 876.23
#2014-12-25| 876.19
#2014-12-26| 875.38
#2014-12-29| 874.76
#2014-12-30| 866.51
#2014-12-31| 865.03
#2015-01-01| 865.01
#2015-01-02| 863.15
#2015-01-05| 830.45
#2015-01-06| 818.40
#2015-01-07| 809.73
#2015-01-08| 827.02
#2015-01-09| 805.20
#2015-01-12| 805.90
#2015-01-13| 817.33
#2015-01-14| 803.88
#2015-01-15| 805.03
#2015-01-16| 800.41
#2015-01-19| 814.89
#2015-01-20| 822.75
#2015-01-21| 829.53
#2015-01-22| 839.37
#2015-01-23| 827.86
#2015-01-26| 830.97
#2015-01-27| 830.73
#2015-01-28| 818.19
#2015-01-29| 819.16
#2015-01-30| 808.83
#2015-02-02| 815.49
#2015-02-03| 841.80
#2015-02-04| 839.17
#2015-02-05| 836.60
#2015-02-06| 837.95
#2015-02-09| 824.40
#2015-02-10| 826.58
#2015-02-11| 819.24
#2015-02-12| 839.30
#2015-02-13| 858.13
#2015-02-16| 860.97
#2015-02-17| 861.40
#2015-02-18| 874.66
#2015-02-19| 877.71
#2015-02-20| 878.49
#2015-02-23| 877.82
#2015-02-24| 883.04
#2015-02-25| 877.78
#2015-02-26| 876.51
#2015-02-27| 877.35
#2015-03-02| 878.11
#2015-03-03| 865.25
#2015-03-04| 865.55
#2015-03-05| 868.39
#2015-03-06| 858.12
#2015-03-09| 856.33
#2015-03-10| 840.15
#2015-03-11| 840.38
#2015-03-12| 842.62
#2015-03-13| 834.35
#2015-03-16| 845.65
#2015-03-17| 842.77
#2015-03-18| 844.59
#2015-03-19| 850.48
#2015-03-20| 878.39
#2015-03-23| 889.06
#2015-03-24| 895.88
#2015-03-25| 894.63
#2015-03-26| 883.49
#2015-03-27| 880.19
#2015-03-30| 888.82
#2015-03-31| 876.95
#2015-04-01| 886.53
#2015-04-02| 897.05
#2015-04-03| 904.84
#2015-04-06| 909.30
#2015-04-07| 906.66
#2015-04-08| 900.00
#2015-04-09| 898.71
#2015-04-10| 895.02
#2015-04-13| 896.69
#2015-04-14| 899.19
#2015-04-15| 899.41
#2015-04-16| 896.71
#2015-04-17| 882.53
#2015-04-20| 891.63
#2015-04-21| 890.73
#2015-04-22| 892.91
#2015-04-23| 901.84
#2015-04-24| 916.51
#2015-04-27| 929.82
#2015-04-28| 930.00
#2015-04-29| 928.18
#2015-04-30| 926.62
#2015-05-01| 926.39
#2015-05-04| 925.28
#2015-05-05| 912.40
#2015-05-06| 924.48
#2015-05-07| 923.37
#2015-05-08| 941.64
#2015-05-11| 940.81
#2015-05-12| 938.91
#2015-05-13| 950.55
#2015-05-14| 957.83
#2015-05-15| 960.39
#2015-05-18| 954.43
#2015-05-19| 947.27
#2015-05-20| 954.79
#2015-05-21| 955.97
#2015-05-22| 950.28
#2015-05-25| 939.76
#2015-05-26| 924.74
#2015-05-27| 936.41
#2015-05-28| 933.81
#2015-05-29| 925.46
#2015-06-01| 918.31
#2015-06-02| 936.80
#2015-06-03| 950.52
#2015-06-04| 945.14
#2015-06-05| 921.93
#2015-06-08| 919.62
#2015-06-09| 921.42
#2015-06-10| 943.94
#2015-06-11| 943.82
#2015-06-12| 939.67
#2015-06-15| 920.08
#2015-06-16| 920.06
#2015-06-17| 915.48
#2015-06-18| 928.72
#2015-06-19| 930.88
#2015-06-22| 964.41
#2015-06-23| 955.77
#2015-06-24| 953.06
#2015-06-25| 954.37
#2015-06-26| 953.89
#2015-06-29| 918.73
#2015-06-30| 913.80
#2015-07-01| 925.61
#2015-07-02| 920.33
#2015-07-03| 913.33
#2015-07-06| 889.35
#2015-07-07| 862.54
#2015-07-08| 871.00
#2015-07-09| 892.56
#2015-07-10| 924.55
#2015-07-13| 933.12
#2015-07-14| 935.00
#2015-07-15| 937.16
#2015-07-16| 945.86
#2015-07-17| 941.10
#2015-07-20| 945.01
#2015-07-21| 943.85
#2015-07-22| 937.27
#2015-07-23| 941.60
#2015-07-24| 931.48
#2015-07-27| 921.81
#2015-07-28| 929.00
#2015-07-29| 933.47
#2015-07-30| 928.22
#2015-07-31| 937.75
#2015-08-03| 935.31
#2015-08-04| 924.27
#2015-08-05| 927.86
#2015-08-06| 925.40
#2015-08-07| 918.79
#2015-08-10| 927.41
#2015-08-11| 922.75
#2015-08-12| 906.04
#2015-08-13| 910.60
#2015-08-14| 905.10
#2015-08-17| 904.68
#2015-08-18| 903.70
#2015-08-19| 890.66
#2015-08-20| 881.04
#2015-08-21| 859.99
#2015-08-24| 827.83
#2015-08-25| 858.16
#2015-08-26| 843.78
#2015-08-27| 860.09
#2015-08-28| 859.93
#2015-08-31| 855.63
#2015-09-01| 833.12
#2015-09-02| 833.29
#2015-09-03| 841.77
#2015-09-04| 817.58
#2015-09-07| 821.08
#2015-09-08| 836.52
#2015-09-09| 848.32
#2015-09-10| 839.98
#2015-09-11| 838.54
#2015-09-14| 830.28
#2015-09-15| 838.50
#2015-09-16| 846.79
#2015-09-17| 848.48
#2015-09-18| 830.18
#2015-09-21| 825.08
#2015-09-22| 798.00
#2015-09-23| 792.24
#2015-09-24| 786.47
#2015-09-25| 801.23
#2015-09-28| 780.90
#2015-09-29| 780.63
#2015-09-30| 793.42
#2015-10-01| 797.32
#2015-10-02| 806.02
#2015-10-05| 828.50
#2015-10-06| 837.72
#2015-10-07| 845.48
#2015-10-08| 843.96
#2015-10-09| 856.34
#2015-10-12| 852.44
#2015-10-13| 838.22
#2015-10-14| 837.31
#2015-10-15| 844.30
#2015-10-16| 853.88
#2015-10-19| 851.66
#2015-10-20| 848.93
#2015-10-21| 843.14
#2015-10-22| 841.40
#2015-10-23| 844.41
#2015-10-26| 842.29
#2015-10-27| 834.61
#2015-10-28| 839.66
#2015-10-29| 817.97
#2015-10-30| 822.26
#2015-11-02| 829.27
#2015-11-03| 819.39
#2015-11-04| 817.99
#2015-11-05| 808.70
#2015-11-06| 814.61
#2015-11-09| 807.72
#2015-11-10| 802.01
#2015-11-11| 807.84
#2015-11-12| 795.15
#2015-11-13| 787.49
#2015-11-16| 783.36
#2015-11-17| 795.74
#2015-11-18| 795.50
#2015-11-19| 807.99
#2015-11-20| 796.97
#2015-11-23| 792.25
#2015-11-24| 784.93
#2015-11-25| 787.26
#2015-11-26| 794.66
#2015-11-27| 790.12
#2015-11-30| 789.70
#2015-12-01| 797.37
#2015-12-02| 791.14
#2015-12-03| 789.64
#2015-12-04| 789.94
#2015-12-07| 783.91
#2015-12-08| 765.75
#2015-12-09| 770.38
#2015-12-10| 762.61
#2015-12-11| 746.64
#2015-12-14| 736.75
#2015-12-15| 756.78
#2015-12-16| 761.65
#2015-12-17| 769.24
#2015-12-18| 764.74
#2015-12-21| 758.58
#2015-12-22| 763.51
#2015-12-23| 776.66
#2015-12-24| 781.43
#2015-12-25| 781.44
#2015-12-28| 777.23
#2015-12-29| 780.08
#2015-12-30| 773.76
#2015-12-31| 766.53
#2016-01-01| 766.53
#2016-01-04| 743.09
#2016-01-05| 740.71
#2016-01-06| 731.46
#2016-01-07| 719.44
#2016-01-08| 708.41
#2016-01-11| 703.57
#2016-01-12| 707.67
#2016-01-13| 710.81
#2016-01-14| 697.80
#2016-01-15| 677.15
#2016-01-18| 660.45
#2016-01-19| 665.97
#2016-01-20| 638.34
#2016-01-21| 646.46
#2016-01-22| 667.49
#2016-01-25| 649.91
#2016-01-26| 662.06
#2016-01-27| 660.27
#2016-01-28| 652.46
#2016-01-29| 664.24
#2016-02-01| 660.17
#2016-02-02| 634.51
#2016-02-03| 623.68
#2016-02-04| 647.20
#2016-02-05| 645.28
#2016-02-08| 611.33
#2016-02-09| 597.20
#2016-02-10| 617.53
#2016-02-11| 589.29
#2016-02-12| 614.31
#2016-02-15| 629.83
#2016-02-16| 626.17
#2016-02-17| 646.19
#2016-02-18| 632.50
#2016-02-19| 623.35
#2016-02-22| 635.61
#2016-02-23| 623.31
#2016-02-24| 605.08
#2016-02-25| 625.82
#2016-02-26| 637.18
#2016-02-29| 638.47
#2016-03-01| 644.92
#2016-03-02| 663.36
#2016-03-03| 672.10
#2016-03-04| 680.67
#2016-03-07| 674.18
#2016-03-08| 673.06
#2016-03-09| 671.86
#2016-03-10| 676.63
#2016-03-11| 707.41
#2016-03-14| 704.29
#2016-03-15| 691.08
#2016-03-16| 680.88
#2016-03-17| 692.10
#2016-03-18| 698.39
#2016-03-21| 694.14
#2016-03-22| 687.19
#2016-03-23| 673.84
#2016-03-24| 659.75
#2016-03-25| 659.79
#2016-03-28| 662.98
#2016-03-29| 657.82
#2016-03-30| 673.41
#2016-03-31| 668.56
#2016-04-01| 656.75
#2016-04-04| 657.81
#2016-04-05| 636.40
#2016-04-06| 637.85
#2016-04-07| 626.53
#2016-04-08| 641.56
#2016-04-11| 651.13
#2016-04-12| 650.00
#2016-04-13| 682.09
#2016-04-14| 684.43
#2016-04-15| 684.06
#2016-04-18| 690.29
#2016-04-19| 698.50
#2016-04-20| 709.68
#2016-04-21| 714.73
#2016-04-22| 712.82
#2016-04-25| 702.38
#2016-04-26| 721.04
#2016-04-27| 719.88
#2016-04-28| 723.76
#2016-04-29| 711.02
#2016-05-02| 709.24
#2016-05-03| 683.60
#2016-05-04| 671.42
#2016-05-05| 662.57
#2016-05-06| 662.05
#2016-05-09| 657.53
#2016-05-10| 667.79
#2016-05-11| 664.98
#2016-05-12| 658.37
#2016-05-13| 657.12
#2016-05-16| 657.78
#2016-05-17| 659.69
#2016-05-18| 667.89
#2016-05-19| 662.97
#2016-05-20| 671.25
#2016-05-23| 668.29
#2016-05-24| 688.34
#2016-05-25| 710.11
#2016-05-26| 710.39
#2016-05-27| 708.15
#2016-05-30| 709.69
#2016-05-31| 699.01
#2016-06-01| 690.57
#2016-06-02| 691.10
#2016-06-03| 689.30
#2016-06-06| 692.32
#2016-06-07| 700.31
#2016-06-08| 696.02
#2016-06-09| 683.56
#2016-06-10| 658.61
#2016-06-13| 641.24
#2016-06-14| 621.68
#2016-06-15| 630.63
#2016-06-16| 617.94
#2016-06-17| 646.72
#2016-06-20| 679.62
#2016-06-21| 683.58
#2016-06-22| 690.14
#2016-06-23| 711.82
#2016-06-24| 606.10
#2016-06-27| 555.84
#2016-06-28| 573.85
#2016-06-29| 590.37
#2016-06-30| 592.15
#2016-07-01| 595.29
#2016-07-04| 587.30
#2016-07-05| 570.93
#2016-07-06| 555.54
#2016-07-07| 563.03
#2016-07-08| 580.33
#2016-07-11| 592.95
#2016-07-12| 612.68
#2016-07-13| 607.76
#2016-07-14| 622.32
#2016-07-15| 619.95
#2016-07-18| 620.27
#2016-07-19| 614.90
#2016-07-20| 623.56
#2016-07-21| 624.73
#2016-07-22| 620.68
#2016-07-25| 618.41
#2016-07-26| 616.41
#2016-07-27| 623.50
#2016-07-28| 613.77
#2016-07-29| 631.35
#2016-08-01| 622.12
#2016-08-02| 605.83
#2016-08-03| 612.13
#2016-08-04| 619.63
#2016-08-05| 629.25
#2016-08-08| 639.01
#2016-08-09| 648.01
#2016-08-10| 652.78
#2016-08-11| 658.99
#2016-08-12| 657.83
#2016-08-15| 657.97
#2016-08-16| 654.90
#2016-08-17| 648.49
#2016-08-18| 654.89
#2016-08-19| 645.91
#2016-08-22| 648.29
#2016-08-23| 661.61
#2016-08-24| 666.27
#2016-08-25| 663.66
#2016-08-26| 669.04
#2016-08-29| 659.55
#2016-08-30| 668.90
#2016-08-31| 677.43
#2016-09-01| 684.92
#2016-09-02| 696.72
#2016-09-05| 695.52
#2016-09-06| 692.08
#2016-09-07| 694.88
#2016-09-08| 704.09
#2016-09-09| 700.40
#2016-09-12| 687.68
#2016-09-13| 678.24
#2016-09-14| 676.63
#2016-09-15| 680.27
#2016-09-16| 662.77
#2016-09-19| 671.48
#2016-09-20| 666.33
#2016-09-21| 676.62
#2016-09-22| 689.76
#2016-09-23| 679.14
#2016-09-26| 666.06
#2016-09-27| 661.25
#2016-09-28| 664.20
#2016-09-29| 668.68
#2016-09-30| 671.28
#2016-10-03| 671.23
#2016-10-04| 673.17
#2016-10-05| 683.85
#2016-10-06| 685.82
#2016-10-07| 684.06
#2016-10-10| 684.89
#2016-10-11| 673.52
#2016-10-12| 670.66
#2016-10-13| 657.57
#2016-10-14| 669.10
#2016-10-17| 668.00
#2016-10-18| 682.75
#2016-10-19| 688.70
#2016-10-20| 695.23
#2016-10-21| 694.89
#2016-10-24| 705.46
#2016-10-25| 702.36
#2016-10-26| 706.75
#2016-10-27| 713.32
#2016-10-28| 712.58
#2016-10-31| 709.28
#2016-11-01| 703.81
#2016-11-02| 692.56
#2016-11-03| 695.78
#2016-11-04| 689.56
#2016-11-07| 703.76
#2016-11-08| 710.38
#2016-11-09| 715.21
#2016-11-10| 723.66
#2016-11-11| 718.51
#2016-11-14| 722.68
#2016-11-15| 724.00
#2016-11-16| 713.00
#2016-11-17| 715.28
#2016-11-18| 705.26
#2016-11-21| 709.17
#2016-11-22| 715.34
#2016-11-23| 709.61
#2016-11-24| 710.62
#2016-11-25| 709.23
#2016-11-28| 698.31
#2016-11-29| 704.17
#2016-11-30| 710.31
#2016-12-01| 717.11
#2016-12-02| 711.72
#2016-12-05| 722.21
#2016-12-06| 751.56
#2016-12-07| 770.36
#2016-12-08| 777.46
#2016-12-09| 767.97
#2016-12-12| 766.54
#2016-12-13| 778.06
#2016-12-14| 769.61
#2016-12-15| 768.99
#2016-12-16| 766.13
#2016-12-19| 756.71
#2016-12-20| 761.00
#2016-12-21| 762.84
#2016-12-22| 760.22
#2016-12-23| 757.54
#2016-12-26| 757.66
#2016-12-27| 756.34
#2016-12-28| 753.04
#2016-12-29| 752.37
#2016-12-30| 760.13
#2017-01-02| 763.53
#2017-01-03| 772.37
#2017-01-04| 782.50
#2017-01-05| 786.47
#2017-01-06| 787.75
#2017-01-09| 773.62
#2017-01-10| 775.88
#2017-01-11| 765.62
#2017-01-12| 775.33
#2017-01-13| 786.16
#2017-01-16| 774.23
#2017-01-17| 780.60
#2017-01-18| 779.09
#2017-01-19| 776.05
#2017-01-20| 783.34
#2017-01-23| 779.92
#2017-01-24| 788.92
#2017-01-25| 809.86
#2017-01-26| 806.41
#2017-01-27| 802.67
#2017-01-30| 790.05
#2017-01-31| 790.13
#2017-02-01| 796.79
#2017-02-02| 796.40
#2017-02-03| 805.47
#2017-02-06| 788.20
#2017-02-07| 779.56
#2017-02-08| 775.32
#2017-02-09| 781.64
#2017-02-10| 774.18
#2017-02-13| 780.02
#2017-02-14| 784.38
#2017-02-15| 795.18
#2017-02-16| 797.01
#2017-02-17| 787.01
#2017-02-20| 788.92
#2017-02-21| 777.37
#2017-02-22| 775.91
#2017-02-23| 775.75
#2017-02-24| 763.34
#2017-02-27| 764.13
#2017-02-28| 766.11
#2017-03-01| 783.83
#2017-03-02| 781.23
#2017-03-03| 791.32
#2017-03-06| 785.70
#2017-03-07| 782.06
#2017-03-08| 785.08
#2017-03-09| 792.85
#2017-03-10| 804.06
#2017-03-13| 806.15
#2017-03-14| 795.11
#2017-03-15| 800.92
#2017-03-16| 818.26
#2017-03-17| 816.39
#2017-03-20| 813.13
#2017-03-21| 815.78
#2017-03-22| 808.35
#2017-03-23| 813.06
#2017-03-24| 812.08
#2017-03-27| 811.33
#2017-03-28| 819.83
#2017-03-29| 809.79
#2017-03-30| 812.77
#2017-03-31| 808.44
#2017-04-03| 795.58
#2017-04-04| 793.41
#2017-04-05| 795.44
#2017-04-06| 797.40
#2017-04-07| 793.30
#2017-04-10| 790.35
#2017-04-11| 788.03
#2017-04-12| 784.83
#2017-04-13| 777.35
#2017-04-14| 777.60
#2017-04-17| 781.00
#2017-04-18| 775.05
#2017-04-19| 788.91
#2017-04-20| 798.78
#2017-04-21| 797.74
#2017-04-24| 847.29
#2017-04-25| 856.96
#2017-04-26| 854.84
#2017-04-27| 847.54
#2017-04-28| 850.59
#2017-05-01| 852.32
#2017-05-02| 857.42
#2017-05-03| 861.86
#2017-05-04| 875.12
#2017-05-05| 885.53
#2017-05-08| 877.82
#2017-05-09| 873.61
#2017-05-10| 876.96
#2017-05-11| 872.02
#2017-05-12| 875.26
#2017-05-15| 886.49
#2017-05-16| 891.28
#2017-05-17| 878.80
#2017-05-18| 871.13
#2017-05-19| 885.41
#2017-05-22| 886.13
#2017-05-23| 891.99
#2017-05-24| 890.85
#2017-05-25| 891.98
#2017-05-26| 884.76
#2017-05-29| 881.91
#2017-05-30| 876.20
#2017-05-31| 875.17
#2017-06-01| 874.39
#2017-06-02| 878.50
#2017-06-05| 877.92
#2017-06-06| 873.23
#2017-06-07| 878.34
#2017-06-08| 883.56
#2017-06-09| 885.97
#2017-06-12| 877.53
#2017-06-13| 880.66
#2017-06-14| 876.19
#2017-06-15| 866.74
#2017-06-16| 871.04
#2017-06-19| 878.05
#2017-06-20| 864.14
#2017-06-21| 864.48
#2017-06-22| 861.41
#2017-06-23| 860.98
#2017-06-26| 868.96
#2017-06-27| 880.96
#2017-06-28| 897.52
#2017-06-29| 905.99
#2017-06-30| 896.29
#2017-07-03| 915.47
#2017-07-04| 913.15
#2017-07-05| 910.75
#2017-07-06| 920.85
#2017-07-07| 917.07
#2017-07-10| 919.89
#2017-07-11| 917.95
#2017-07-12| 925.84
#2017-07-13| 932.54
#2017-07-14| 932.89
#2017-07-17| 934.66
#2017-07-18| 928.68
#2017-07-19| 930.01
#2017-07-20| 934.74
#2017-07-21| 927.01
#2017-07-24| 932.80
#2017-07-25| 947.55
#2017-07-26| 949.11
#2017-07-27| 950.78
#2017-07-28| 949.53
#2017-07-31| 950.85
#2017-08-01| 958.28
#2017-08-02| 955.06
#2017-08-03| 960.53
#2017-08-04| 962.40
#2017-08-07| 967.27
#2017-08-08| 965.73
#2017-08-09| 952.38
#2017-08-10| 940.48
#2017-08-11| 929.63
#2017-08-14| 942.71
#2017-08-15| 939.43
#2017-08-16| 943.76
#2017-08-17| 932.27
#2017-08-18| 931.01
#2017-08-21| 929.23
#2017-08-22| 929.48
#2017-08-23| 926.21
#2017-08-24| 929.90
#2017-08-25| 936.50
#2017-08-28| 940.49
#2017-08-29| 933.22
#2017-08-30| 931.09
#2017-08-31| 934.11
#2017-09-01| 937.71
#2017-09-04| 932.24
#2017-09-05| 922.44
#2017-09-06| 920.76
#2017-09-07| 919.78
#2017-09-08| 927.03
#2017-09-11| 937.51
#2017-09-12| 948.63
#2017-09-13| 947.44
#2017-09-14| 946.91
#2017-09-15| 945.77
#2017-09-18| 949.94
#2017-09-19| 953.47
#2017-09-20| 951.97
#2017-09-21| 957.64
#2017-09-22| 962.31
#2017-09-25| 946.52
#2017-09-26| 937.73
#2017-09-27| 950.23
#2017-09-28| 956.30
#2017-09-29| 963.64
#2017-10-02| 954.77
#2017-10-03| 958.70
#2017-10-04| 950.47
#2017-10-05| 954.40
#2017-10-06| 952.53
#2017-10-09| 950.30
#2017-10-10| 955.14
#2017-10-11| 957.38
#2017-10-12| 954.62
#2017-10-13| 951.02
#2017-10-16| 948.03
#2017-10-17| 945.67
#2017-10-18| 952.16
#2017-10-19| 952.34
#2017-10-20| 955.87
#2017-10-23| 947.01
#2017-10-24| 952.08
#2017-10-25| 952.31
#2017-10-26| 946.30
#2017-10-27| 934.46
#2017-10-30| 939.23
#2017-10-31| 939.91
#2017-11-01| 936.78
#2017-11-02| 941.16
#2017-11-03| 927.86
#2017-11-06| 923.53
#2017-11-07| 922.13
#2017-11-08| 921.90
#2017-11-09| 921.02
#2017-11-10| 924.85
#2017-11-13| 917.70
#2017-11-14| 918.15
#2017-11-15| 921.78
#2017-11-16| 922.84
#2017-11-17| 919.64
#2017-11-20| 917.18
#2017-11-21| 915.30
#2017-11-22| 923.46
#2017-11-23| 925.92
#2017-11-24| 936.61
#2017-11-27| 930.18
#2017-11-28| 929.70
#2017-11-29| 941.98
#2017-11-30| 942.59
#2017-12-01| 928.65
#2017-12-04| 939.07
#2017-12-05| 935.04
#2017-12-06| 922.46
#2017-12-07| 929.49
#2017-12-08| 945.71
#2017-12-11| 950.84
#2017-12-12| 950.72
#2017-12-13| 952.65
#2017-12-14| 949.29
#2017-12-15| 944.07
#2017-12-18| 961.33
#2017-12-19| 962.94
#2017-12-20| 963.78
#2017-12-21| 969.73
#2017-12-22| 961.96
#2017-12-25| 962.20
#2017-12-26| 963.77
#2017-12-27| 966.01
#2017-12-28| 967.91
#2017-12-29| 972.09
#2018-01-01| 972.26
#2018-01-02| 975.40
#2018-01-03| 973.30
#2018-01-04| 992.63
#2018-01-05| 989.90
#2018-01-08| 988.23
#2018-01-09| 990.00
#2018-01-10|1011.34
#2018-01-11|1019.32
#2018-01-12|1029.32
#2018-01-15|1036.74
#2018-01-16|1036.18
#2018-01-17|1035.68
#2018-01-18|1040.47
#2018-01-19|1039.90
#2018-01-22|1056.20
#2018-01-23|1061.35
#2018-01-24|1066.31
#2018-01-25|1078.39
#2018-01-26|1075.81
#2018-01-29|1065.65
#2018-01-30|1055.06
#2018-01-31|1057.72
#2018-02-01|1058.36
#2018-02-02|1044.12
#2018-02-05|1029.06
#2018-02-06| 995.07
#2018-02-07|1012.05
#2018-02-08| 999.40
#2018-02-09| 983.36
#2018-02-12| 994.05
#2018-02-13| 993.57
#2018-02-14|1008.83
#2018-02-15|1022.78
#2018-02-16|1028.92
#2018-02-19|1023.23
#2018-02-20|1016.41
#2018-02-21|1022.33
#2018-02-22|1020.31
#2018-02-23|1017.65
#2018-02-26|1016.85
#2018-02-27|1017.57
#2018-02-28|1007.44
#2018-03-01| 997.37
#2018-03-02| 983.07
#2018-03-05| 985.14
#2018-03-06| 995.30
#2018-03-07| 997.27
#2018-03-08| 994.93
#2018-03-09| 994.57
#2018-03-12| 999.70
#2018-03-13| 998.36
#2018-03-14| 985.76
#2018-03-15| 987.42
#2018-03-16| 992.44
#2018-03-19| 985.52
#2018-03-20| 987.54
#2018-03-21| 979.82
#2018-03-22| 959.85
#2018-03-23| 954.60
#2018-03-26| 956.26
#2018-03-27| 958.41
#2018-03-28| 954.22
#2018-03-29| 953.15
#2018-03-30| 953.17
#2018-04-02| 953.89
#2018-04-03| 945.07
#2018-04-04| 940.70
#2018-04-05| 957.12
#2018-04-06| 950.93
#2018-04-09| 957.23
#2018-04-10| 964.27
#2018-04-11| 960.03
#2018-04-12| 966.69
#2018-04-13| 967.87
#2018-04-16| 969.77
#2018-04-17| 973.38
#2018-04-18| 979.87
#2018-04-19| 986.08
#2018-04-20| 981.60
#2018-04-23| 982.68
#2018-04-24| 979.79
#2018-04-25| 967.66
#2018-04-26| 967.02
#2018-04-27| 966.60
#2018-04-30| 965.79
#2018-05-01| 957.12
#2018-05-02| 957.25
#2018-05-03| 942.79
#2018-05-04| 944.09
#2018-05-07| 945.50
#2018-05-08| 939.64
#2018-05-09| 949.47
#2018-05-10| 955.71
#2018-05-11| 965.83
#2018-05-14| 963.94
#2018-05-15| 953.06
#2018-05-16| 937.35
#2018-05-17| 936.88
#2018-05-18| 925.89
#2018-05-21| 924.39
#2018-05-22| 939.24
#2018-05-23| 921.51
#2018-05-24| 912.49
#2018-05-25| 902.34
#2018-05-28| 894.00
#2018-05-29| 863.19
#2018-05-30| 869.50
#2018-05-31| 862.93
#2018-06-01| 878.92
#2018-06-04| 886.15
#2018-06-05| 868.14
#2018-06-06| 880.82
#2018-06-07| 886.44
#2018-06-08| 875.01
#2018-06-11| 892.13
#2018-06-12| 890.44
#2018-06-13| 885.70
#2018-06-14| 882.18
#2018-06-15| 861.93
#2018-06-18| 855.41
#2018-06-19| 850.98
#2018-06-20| 858.38
#2018-06-21| 849.45
#2018-06-22| 863.04
#2018-06-25| 848.07
#2018-06-26| 846.18
#2018-06-27| 840.00
#2018-06-28| 837.85
#2018-06-29| 851.71
#2018-07-02| 839.24
#2018-07-03| 848.36
#2018-07-04| 851.60
#2018-07-05| 862.05
#2018-07-06| 864.73
#2018-07-09| 872.64
#2018-07-10| 864.03
#2018-07-11| 851.43
#2018-07-12| 850.27
#2018-07-13| 848.77
#2018-07-16| 852.77
#2018-07-17| 850.57
#2018-07-18| 848.31
#2018-07-19| 843.74
#2018-07-20| 851.24
#2018-07-23| 855.75
#2018-07-24| 873.50
#2018-07-25| 867.67
#2018-07-26| 873.72
#2018-07-27| 879.63
#2018-07-30| 886.43
#2018-07-31| 892.17
#2018-08-01| 882.91
#2018-08-02| 862.78
#2018-08-03| 867.86
#2018-08-06| 860.76
#2018-08-07| 868.54
#2018-08-08| 867.75
#2018-08-09| 864.58
#2018-08-10| 835.54
#2018-08-13| 822.51
#2018-08-14| 818.41
#2018-08-15| 804.19
#2018-08-16| 813.86
#2018-08-17| 809.37
#2018-08-20| 813.20
#2018-08-21| 826.12
#2018-08-22| 831.83
#2018-08-23| 827.46
#2018-08-24| 830.79
#2018-08-27| 839.09
#2018-08-28| 838.30
#2018-08-29| 837.57
#2018-08-30| 825.95
#2018-08-31| 819.22
#2018-09-03| 819.83
#2018-09-04| 817.25
#2018-09-05| 823.00
#2018-09-06| 817.99
#2018-09-07| 808.73
#2018-09-10| 816.42
#2018-09-11| 811.47
#2018-09-12| 811.06
#2018-09-13| 821.19
#2018-09-14| 822.52
#2018-09-17| 828.67
#2018-09-18| 829.80
#2018-09-19| 841.30
#2018-09-20| 858.31
#2018-09-21| 862.59
#2018-09-24| 858.61
#2018-09-25| 860.44
#2018-09-26| 859.33
#2018-09-27| 854.99
#2018-09-28| 828.47
#2018-10-01| 820.07
#2018-10-02| 809.76
#2018-10-03| 811.10
#2018-10-04| 811.19
#2018-10-05| 802.70
#2018-10-08| 789.95
#2018-10-09| 792.22
#2018-10-10| 797.15
#2018-10-11| 781.84
#2018-10-12| 780.38
#2018-10-15| 780.62
#2018-10-16| 787.45
#2018-10-17| 780.39
#2018-10-18| 765.60
#2018-10-19| 762.37
#2018-10-22| 756.33
#2018-10-23| 744.42
#2018-10-24| 731.47
#2018-10-25| 737.88
#2018-10-26| 728.79
#2018-10-29| 744.20
#2018-10-30| 740.18
#2018-10-31| 746.31
#2018-11-01| 760.06
#2018-11-02| 769.93
#2018-11-05| 769.47
#2018-11-06| 767.45
#2018-11-07| 781.41
#2018-11-08| 783.44
#2018-11-09| 769.94
#2018-11-12| 752.59
#2018-11-13| 765.33
#2018-11-14| 763.06
#2018-11-15| 753.11
#2018-11-16| 753.25
#2018-11-19| 756.74
#2018-11-20| 736.48
#2018-11-21| 748.00
#2018-11-22| 744.65
#2018-11-23| 743.51
#2018-11-26| 761.69
#2018-11-27| 755.92
#2018-11-28| 755.10
#2018-11-29| 761.14
#2018-11-30| 750.45
#2018-12-03| 764.38
#2018-12-04| 751.85
#2018-12-05| 745.59
#2018-12-06| 718.77
#2018-12-07| 721.89
#2018-12-10| 701.91
#2018-12-11| 703.91
#2018-12-12| 724.85
#2018-12-13| 725.29
#2018-12-14| 717.67
#2018-12-17| 710.02
#2018-12-18| 709.60
#2018-12-19| 715.79
#2018-12-20| 698.56
#2018-12-21| 696.74
#2018-12-24| 690.83
#2018-12-25| 691.28
#2018-12-26| 690.11
#2018-12-27| 680.95
#2018-12-28| 698.28
#2018-12-31| 701.24
#2019-01-01| 701.56
#2019-01-02| 693.85
#2019-01-03| 693.88
#2019-01-04| 721.43
#2019-01-07| 724.20
#2019-01-08| 726.22
#2019-01-09| 728.72
#2019-01-10| 735.81
#2019-01-11| 734.52
#2019-01-14| 734.25
#2019-01-15| 731.30
#2019-01-16| 747.05
#2019-01-17| 737.89
#2019-01-18| 751.46
#2019-01-21| 747.99
#2019-01-22| 741.55
#2019-01-23| 746.05
#2019-01-24| 743.96
#2019-01-25| 759.06
#2019-01-28| 749.03
#2019-01-29| 750.43
#2019-01-30| 753.09
#2019-01-31| 744.22
#2019-02-01| 740.26
#2019-02-04| 732.54
#2019-02-05| 741.67
#2019-02-06| 746.51
#2019-02-07| 729.37
#2019-02-08| 722.16
#2019-02-11| 726.70
#2019-02-12| 734.22
#2019-02-13| 734.63
#2019-02-14| 723.92
#2019-02-15| 741.09
#2019-02-18| 747.53
#2019-02-19| 742.79
#2019-02-20| 746.85
#2019-02-21| 738.29
#2019-02-22| 738.96
#2019-02-25| 748.00
#2019-02-26| 751.76
#2019-02-27| 762.54
#2019-02-28| 769.32
#2019-03-01| 765.92
#2019-03-04| 761.42
#2019-03-05| 757.51
#2019-03-06| 759.09
#2019-03-07| 739.39
#2019-03-08| 729.92
#2019-03-11| 739.24
#2019-03-12| 741.44
#2019-03-13| 750.05
#2019-03-14| 755.14
#2019-03-15| 762.70
#2019-03-18| 772.12
#2019-03-19| 773.55
#2019-03-20| 764.11
#2019-03-21| 756.12
#2019-03-22| 734.93
#2019-03-25| 734.84
#2019-03-26| 730.82
#2019-03-27| 734.05
#2019-03-28| 725.24
#2019-03-29| 730.31
#2019-04-01| 749.62
#2019-04-02| 751.77
#2019-04-03| 767.21
#2019-04-04| 769.72
#2019-04-05| 767.39
#2019-04-08| 767.31
#2019-04-09| 769.34
#2019-04-10| 767.65
#2019-04-11| 777.05
#2019-04-12| 793.29
#2019-04-15| 796.66
#2019-04-16| 802.23
#2019-04-17| 808.29
#2019-04-18| 804.42
#2019-04-19| 804.38
#2019-04-22| 803.63
#2019-04-23| 793.75
#2019-04-24| 785.45
#2019-04-25| 778.45
#2019-04-26| 783.13
#2019-04-29| 790.82
#2019-04-30| 789.45
#2019-05-01| 792.51
#2019-05-02| 788.10
#2019-05-03| 791.82
#2019-05-06| 783.39
#2019-05-07| 766.46
#2019-05-08| 765.77
#2019-05-09| 750.42
#2019-05-10| 755.33
#2019-05-13| 742.90
#2019-05-14| 747.34
#2019-05-15| 745.56
#2019-05-16| 753.17
#2019-05-17| 743.29
#2019-05-20| 736.06
#2019-05-21| 740.42
#2019-05-22| 731.25
#2019-05-23| 721.98
#2019-05-24| 728.63
#2019-05-27| 729.19
#2019-05-28| 724.24
#2019-05-29| 718.52
#2019-05-30| 721.73
#2019-05-31| 714.85
#2019-06-03| 716.22
#2019-06-04| 728.88
#2019-06-05| 727.42
#2019-06-06| 721.49
#2019-06-07| 727.67
#2019-06-10| 734.90
#2019-06-11| 736.52
#2019-06-12| 728.38
#2019-06-13| 724.83
#2019-06-14| 717.86
#2019-06-17| 718.55
#2019-06-18| 725.90
#2019-06-19| 737.26
#2019-06-20| 734.41
#2019-06-21| 732.31
#2019-06-24| 731.28
#2019-06-25| 727.77
#2019-06-26| 734.43
#2019-06-27| 738.95
#2019-06-28| 742.92
#2019-07-01| 745.08
#2019-07-02| 743.41
#2019-07-03| 752.03
#2019-07-04| 758.77
#2019-07-05| 756.95
#2019-07-08| 749.86
#2019-07-09| 744.22
#2019-07-10| 749.63
#2019-07-11| 751.69
#2019-07-12| 752.61
#2019-07-15| 753.15
#2019-07-16| 756.13
#2019-07-17| 745.43
#2019-07-18| 743.00
#2019-07-19| 738.47
#2019-07-22| 736.11
#2019-07-23| 744.85
#2019-07-24| 739.34
#2019-07-25| 737.06
#2019-07-26| 730.21
#2019-07-29| 727.14
#2019-07-30| 712.04
#2019-07-31| 710.46
#2019-08-01| 707.96
#2019-08-02| 689.54
#2019-08-05| 680.23
#2019-08-06| 677.24
#2019-08-07| 673.26
#2019-08-08| 682.33
#2019-08-09| 670.86
#2019-08-12| 660.27
#2019-08-13| 664.86
#2019-08-14| 645.35
#2019-08-15| 643.55
#2019-08-16| 656.24
#2019-08-19| 659.05
#2019-08-20| 653.00
#2019-08-21| 656.17
#2019-08-22| 661.01
#2019-08-23| 654.62
#2019-08-26| 655.73
#2019-08-27| 653.77
#2019-08-28| 651.12
#2019-08-29| 657.84
#2019-08-30| 658.75
#2019-09-02| 655.79
#2019-09-03| 653.14
#2019-09-04| 665.03
#2019-09-05| 682.57
#2019-09-06| 684.19
#2019-09-09| 698.98
#2019-09-10| 710.54
#2019-09-11| 712.43
#2019-09-12| 715.82
#2019-09-13| 737.33
#2019-09-16| 725.14
#2019-09-17| 713.11
#2019-09-18| 712.32
#2019-09-19| 723.54
#2019-09-20| 724.12
#2019-09-23| 708.92
#2019-09-24| 705.41
#2019-09-25| 701.92
#2019-09-26| 702.98
#2019-09-27| 709.51
#2019-09-30| 708.64
#2019-10-01| 698.21
#2019-10-02| 680.68
#2019-10-03| 680.63
#2019-10-04| 680.68
#2019-10-07| 684.72
#2019-10-08| 674.13
#2019-10-09| 676.63
#2019-10-10| 693.43
#2019-10-11| 726.53
#2019-10-14| 720.15
#2019-10-15| 736.73
#2019-10-16| 742.09
#2019-10-17| 744.51
#2019-10-18| 744.95
#2019-10-21| 758.57
#2019-10-22| 758.75
#2019-10-23| 757.21
#2019-10-24| 757.30
#2019-10-25| 758.17
#2019-10-28| 756.77
#2019-10-29| 755.59
#2019-10-30| 742.66
#2019-10-31| 739.28
#2019-11-01| 745.50
#2019-11-04| 760.22
#2019-11-05| 763.26
#2019-11-06| 763.68
#2019-11-07| 772.41
#2019-11-08| 762.08
#2019-11-11| 763.11
#2019-11-12| 765.00
#2019-11-13| 750.82
#2019-11-14| 747.78
#2019-11-15| 753.73
#2019-11-18| 753.62
#2019-11-19| 755.43
#2019-11-20| 751.75
#2019-11-21| 750.54
#2019-11-22| 754.21
#2019-11-25| 757.06
#2019-11-26| 751.61
#2019-11-27| 755.66
#2019-11-28| 753.04
#2019-11-29| 748.88
#2019-12-02| 742.11
#2019-12-03| 732.56
#2019-12-04| 745.68
#2019-12-05| 744.67
#2019-12-06| 751.04
#2019-12-09| 752.97
#2019-12-10| 750.95
#2019-12-11| 751.95
#2019-12-12| 770.13
#2019-12-13| 782.00
#2019-12-16| 796.47
#2019-12-17| 792.71
#2019-12-18| 793.13
#2019-12-19| 794.07
#2019-12-20| 791.99
#2019-12-23| 786.68
#2019-12-24| 788.61
#2019-12-25| 788.54
#2019-12-26| 789.58
#2019-12-27| 792.51
#2019-12-30| 793.01
#2019-12-31| 793.67
#2020-01-01| 793.65
#2020-01-02| 806.36
#2020-01-03| 795.86
#2020-01-06| 790.79
#2020-01-07| 790.00
#2020-01-08| 791.48
#2020-01-09| 793.05
#2020-01-10| 786.83
#2020-01-13| 782.50
#2020-01-14| 783.81
#2020-01-15| 775.65
#2020-01-16| 778.38
#2020-01-17| 777.65
#2020-01-20| 772.89
#2020-01-21| 769.99
#2020-01-22| 767.48
#2020-01-23| 759.87
#2020-01-24| 761.24
#2020-01-27| 742.67
#2020-01-28| 750.88
#2020-01-29| 755.02
#2020-01-30| 752.86
#2020-01-31| 744.69
#2020-02-03| 743.27
#2020-02-04| 756.58
#2020-02-05| 766.83
#2020-02-06| 779.00
#2020-02-07| 783.89
#2020-02-10| 779.34
#2020-02-11| 788.35
#2020-02-12| 795.84
#2020-02-13| 793.55
#2020-02-14| 788.54
#2020-02-17| 792.44
#2020-02-18| 779.03
#2020-02-19| 779.04
#2020-02-20| 773.38
#2020-02-21| 769.74
#2020-02-24| 740.07
#2020-02-25| 722.48
#2020-02-26| 726.53
#2020-02-27| 701.35
#2020-02-28| 678.17
#2020-03-02| 675.84
#2020-03-03| 674.73
#2020-03-04| 672.24
#2020-03-05| 656.89
#2020-03-06| 641.80
#2020-03-09| 579.37
#2020-03-10| 578.16
#2020-03-11| 579.32
#2020-03-12| 492.65
#2020-03-13| 504.55
#2020-03-16| 463.51
#2020-03-17| 471.91
#2020-03-18| 445.99
#2020-03-19| 451.62
#2020-03-20| 460.32
#2020-03-23| 440.73
#2020-03-24| 485.98
#2020-03-25| 503.67
#2020-03-26| 524.13
#2020-03-27| 497.05
#2020-03-30| 480.40
#2020-03-31| 479.56
#2020-04-01| 452.40
#2020-04-02| 447.43
#2020-04-03| 435.15
#2020-04-06| 458.82
#2020-04-07| 478.14
#2020-04-08| 474.57
#2020-04-09| 489.57
#2020-04-10| 489.71
#2020-04-13| 488.38
#2020-04-14| 483.44
#2020-04-15| 451.75
#2020-04-16| 443.74
#2020-04-17| 457.58
#2020-04-20| 458.09
#2020-04-21| 435.96
#2020-04-22| 445.28
#2020-04-23| 458.37
#2020-04-24| 446.25
#2020-04-27| 463.81
#2020-04-28| 484.28
#2020-04-29| 509.51
#2020-04-30| 493.09
#2020-05-01| 490.63
#2020-05-04| 465.76
#2020-05-05| 472.80
#2020-05-06| 463.36
#2020-05-07| 471.22
#2020-05-08| 479.00
#2020-05-11| 468.93
#2020-05-12| 470.31
#2020-05-13| 452.68
#2020-05-14| 443.51
#2020-05-15| 443.41
#2020-05-18| 472.18
#2020-05-19| 471.38
#2020-05-20| 478.29
#2020-05-21| 468.20
#2020-05-22| 463.45
#2020-05-25| 468.08
#2020-05-26| 496.28
#2020-05-27| 513.57
#2020-05-28| 517.12
#2020-05-29| 503.35
#2020-06-01| 515.51
#2020-06-02| 532.60
#2020-06-03| 556.97
#2020-06-04| 562.40
#2020-06-05| 593.27
#2020-06-08| 601.68
#2020-06-09| 585.45
#2020-06-10| 577.90
#2020-06-11| 541.93
#2020-06-12| 539.34
#2020-06-15| 534.10
#2020-06-16| 551.05
#2020-06-17| 548.70
#2020-06-18| 541.88
#2020-06-19| 538.60
#2020-06-22| 536.28
#2020-06-23| 552.39
#2020-06-24| 531.26
#2020-06-25| 537.03
#2020-06-26| 526.22
#2020-06-29| 538.47
#2020-06-30| 535.34
#2020-07-01| 534.00
#2020-07-02| 553.22
#2020-07-03| 547.20
#2020-07-06| 568.73
#2020-07-07| 560.01
#2020-07-08| 554.50
#2020-07-09| 542.95
#2020-07-10| 555.83
#2020-07-13| 565.14
#2020-07-14| 565.39
#2020-07-15| 573.52
#2020-07-16| 575.07
#2020-07-17| 569.96
#2020-07-20| 571.57
#2020-07-21| 579.87
#2020-07-22| 577.37
#2020-07-23| 570.39
#2020-07-24| 566.93
#2020-07-27| 564.21
#2020-07-28| 562.84
#2020-07-29| 559.05
#2020-07-30| 538.28
#2020-07-31| 535.10
#2020-08-03| 537.94
#2020-08-04| 545.41
#2020-08-05| 551.76
#2020-08-06| 546.03
#2020-08-07| 541.45
#2020-08-10| 550.82
#2020-08-11| 570.06
#2020-08-12| 576.19
#2020-08-13| 567.84
#2020-08-14| 563.87
#2020-08-17| 559.37
#2020-08-18| 557.05
#2020-08-19| 564.24
#2020-08-20| 549.34
#2020-08-21| 544.51
#2020-08-24| 558.36
#2020-08-25| 557.75
#2020-08-26| 561.48
#2020-08-27| 556.76
#2020-08-28| 568.53
#2020-08-31| 559.04
#2020-09-01| 553.26
#2020-09-02| 544.94
#2020-09-03| 542.51
#2020-09-04| 547.83
#2020-09-07| 552.14
#2020-09-08| 539.68
#2020-09-09| 550.12
#2020-09-10| 550.90
#2020-09-11| 541.12
#2020-09-14| 548.65
#2020-09-15| 541.06
#2020-09-16| 543.07
#2020-09-17| 534.17
#2020-09-18| 523.00
#2020-09-21| 489.75
#2020-09-22| 487.50
#2020-09-23| 483.37
#2020-09-24| 480.41
#2020-09-25| 473.97
#2020-09-28| 499.69
#2020-09-29| 493.66
#2020-09-30| 498.64
#2020-10-01| 498.35
#2020-10-02| 501.49
#2020-10-05| 511.41
#2020-10-06| 526.20
#2020-10-07| 522.75
#2020-10-08| 528.12
#2020-10-09| 527.28
#2020-10-12| 526.83
#2020-10-13| 510.34
#2020-10-14| 511.21
#2020-10-15| 501.55
#2020-10-16| 510.41
#2020-10-19| 518.73
#2020-10-20| 523.69
#2020-10-21| 520.81
#2020-10-22| 522.17
#2020-10-23| 535.87
#2020-10-26| 527.29
#2020-10-27| 519.39
#2020-10-28| 497.23
#2020-10-29| 492.11
#2020-10-30| 497.59
#2020-11-02| 510.86
#2020-11-03| 536.79
#2020-11-04| 529.92
#2020-11-05| 539.37
#2020-11-06| 536.68
#2020-11-09| 597.03
#2020-11-10| 621.98
#2020-11-11| 622.28
#2020-11-12| 613.79
#2020-11-13| 619.68
#2020-11-16| 639.12
#2020-11-17| 640.69
#2020-11-18| 648.66
#2020-11-19| 640.70
#2020-11-20| 642.43
#2020-11-23| 649.04
#2020-11-24| 678.76
#2020-11-25| 677.21
#2020-11-26| 670.89
#2020-11-27| 677.98
#2020-11-30| 659.56
#2020-12-01| 681.30
#2020-12-02| 690.99
#2020-12-03| 700.15
#2020-12-04| 706.77
#2020-12-07| 691.81
#2020-12-08| 687.84
#2020-12-09| 690.95
#2020-12-10| 680.03
#2020-12-11| 668.19
#2020-12-14| 678.89
#2020-12-15| 689.00
#2020-12-16| 683.98
#2020-12-17| 687.39
#2020-12-18| 678.94
#2020-12-21| 652.55
#2020-12-22| 661.19
#2020-12-23| 680.82
#2020-12-24| 684.69
#2020-12-25| 684.65
#2020-12-28| 684.43
#2020-12-29| 681.38
#2020-12-30| 683.21
#2020-12-31| 677.74
#2021-01-01| 677.74
#2021-01-04| 674.85
#2021-01-05| 673.17
#2021-01-06| 707.01
#2021-01-07| 717.55
#2021-01-08| 713.18
#2021-01-11| 702.20
#2021-01-12| 712.68
#2021-01-13| 706.08
#2021-01-14| 708.30
#2021-01-15| 694.06
#2021-01-18| 698.80
#2021-01-19| 696.76
#2021-01-20| 697.50
#2021-01-21| 700.52
#2021-01-22| 688.87
#2021-01-25| 666.84
#2021-01-26| 678.68
#2021-01-27| 662.23
#2021-01-28| 669.55
#2021-01-29| 658.08
#2021-02-01| 657.15
#2021-02-02| 670.68
#2021-02-03| 674.28
#2021-02-04| 688.65
#2021-02-05| 699.76
#2021-02-08| 705.25
#2021-02-09| 705.95
#2021-02-10| 712.68
#2021-02-11| 709.92
#2021-02-12| 716.28
#2021-02-15| 737.53
#2021-02-16| 743.95
#2021-02-17| 735.92
#2021-02-18| 726.66
#2021-02-19| 743.66
#2021-02-22| 747.12
#2021-02-23| 753.88
#2021-02-24| 760.07
#2021-02-25| 769.91
#2021-02-26| 748.26
#2021-03-01| 751.86
#2021-03-02| 756.20
#2021-03-03| 772.66
#2021-03-04| 766.62
#2021-03-05| 764.94
#2021-03-08| 786.03
#2021-03-09| 780.81
#2021-03-10| 781.04
#2021-03-11| 777.31
#2021-03-12| 784.51
#2021-03-15| 775.08
#2021-03-16| 775.39
#2021-03-17| 780.86
#2021-03-18| 796.88
#2021-03-19| 779.18
#2021-03-22| 770.53
#2021-03-23| 764.50
#2021-03-24| 769.03
#2021-03-25| 760.07
#2021-03-26| 768.58
#2021-03-29| 760.40
#2021-03-30| 776.70
#2021-03-31| 769.82
#2021-04-01| 772.04
#2021-04-02| 772.05
#2021-04-05| 774.91
#2021-04-06| 779.86
#2021-04-07| 787.06
#2021-04-08| 783.32
#2021-04-09| 779.44
#2021-04-12| 781.68
#2021-04-13| 777.99
#2021-04-14| 785.71
#2021-04-15| 778.69
#2021-04-16| 790.24
#2021-04-19| 798.68
#2021-04-20| 773.36
#2021-04-21| 768.21
#2021-04-22| 768.73
#2021-04-23| 771.66
#2021-04-26| 788.22
#2021-04-27| 799.15
#2021-04-28| 810.65
#2021-04-29| 823.88
#2021-04-30| 813.80
#2021-05-03| 817.54
#2021-05-04| 803.93
#2021-05-05| 821.88
#2021-05-06| 828.03
#2021-05-07| 835.70
#2021-05-10| 851.60
#2021-05-11| 838.39
#2021-05-12| 839.01
#2021-05-13| 834.64
#2021-05-14| 853.25
#2021-05-17| 851.93
#2021-05-18| 863.48
#2021-05-19| 849.74
#2021-05-20| 855.76
#2021-05-21| 861.53
#2021-05-24| 864.13
#2021-05-25| 869.04
#2021-05-26| 859.93
#2021-05-27| 874.37
#2021-05-28| 877.67
#2021-05-31| 876.22
#2021-06-01| 884.26
#2021-06-02| 887.24
#2021-06-03| 884.41
#2021-06-04| 879.01
#2021-06-07| 886.29
#2021-06-08| 878.58
#2021-06-09| 871.69
#2021-06-10| 872.78
#2021-06-11| 868.51
#2021-06-14| 871.87
#2021-06-15| 869.45
#2021-06-16| 862.59
#2021-06-17| 851.30
#2021-06-18| 821.51
#2021-06-21| 829.34
#2021-06-22| 827.71
#2021-06-23| 830.55
#2021-06-24| 837.84
#2021-06-25| 844.42
#2021-06-28| 826.18
#2021-06-29| 828.87
#2021-06-30| 818.92
#2021-07-01| 830.52
#2021-07-02| 818.94
#2021-07-05| 833.27
#2021-07-06| 811.57
#2021-07-07| 808.75
#2021-07-08| 794.12
#2021-07-09| 813.01
#2021-07-12| 815.90
#2021-07-13| 802.32
#2021-07-14| 804.97
#2021-07-15| 802.53
#2021-07-16| 790.92
#2021-07-19| 761.60
#2021-07-20| 767.86
#2021-07-21| 790.10
#2021-07-22| 789.88
#2021-07-23| 795.18
#2021-07-26| 809.94
#2021-07-27| 807.98
#2021-07-28| 804.07
#2021-07-29| 821.05
#2021-07-30| 813.03
#2021-08-02| 815.70
#2021-08-03| 821.32
#2021-08-04| 827.58
#2021-08-05| 833.49
#2021-08-06| 841.95
#2021-08-09| 843.39
#2021-08-10| 843.60
#2021-08-11| 852.89
#2021-08-12| 848.55
#2021-08-13| 854.17
#2021-08-16| 846.23
#2021-08-17| 833.43
#2021-08-18| 837.98
#2021-08-19| 817.30
#2021-08-20| 818.42
#2021-08-23| 830.51
#2021-08-24| 832.89
#2021-08-25| 844.87
#2021-08-26| 838.93
#2021-08-27| 842.86
#2021-08-30| 840.68
#2021-08-31| 840.65
#2021-09-01| 850.69
#2021-09-02| 853.36
#2021-09-03| 849.27
#2021-09-06| 853.59
#2021-09-07| 850.89
#2021-09-08| 839.13
#2021-09-09| 841.72
#2021-09-10| 836.54
#2021-09-13| 848.46
#2021-09-14| 841.70
#2021-09-15| 840.70
#2021-09-16| 841.48
#2021-09-17| 836.62
#2021-09-20| 802.61
#2021-09-21| 803.08
#2021-09-22| 826.78
#2021-09-23| 843.99
#2021-09-24| 841.80
#2021-09-27| 860.99
#2021-09-28| 846.76
#2021-09-29| 853.73
#2021-09-30| 854.20
#2021-10-01| 850.65
#2021-10-04| 848.19
#2021-10-05| 872.04
#2021-10-06| 867.76
#2021-10-07| 882.82
#2021-10-08| 886.05
#2021-10-11| 892.49
#2021-10-12| 892.34
#2021-10-13| 881.76
#2021-10-14| 890.25
#2021-10-15| 905.56
#2021-10-18| 905.11
#2021-10-19| 909.57
#2021-10-20| 911.06
#2021-10-21| 907.42
#2021-10-22| 908.43
#2021-10-25| 912.71
#2021-10-26| 916.75
#2021-10-27| 906.47
#2021-10-28| 910.38
#2021-10-29| 908.81
#2021-11-01| 922.18
#2021-11-02| 917.12
#2021-11-03| 922.78
#2021-11-04| 906.64
#2021-11-05| 914.98
#2021-11-08| 914.86
#2021-11-09| 907.02
#2021-11-10| 904.78
#2021-11-11| 906.76
#2021-11-12| 900.09
#2021-11-15| 905.78
#2021-11-16| 897.16
#2021-11-17| 895.12
#2021-11-18| 890.33
#2021-11-19| 868.23
#2021-11-22| 873.71
#2021-11-23| 870.91
#2021-11-24| 866.46
#2021-11-25| 869.92
#2021-11-26| 819.41
#2021-11-29| 822.93
#2021-11-30| 822.36
#2021-12-01| 845.62
#2021-12-02| 841.04
#2021-12-03| 832.78
#2021-12-06| 847.55
#2021-12-07| 857.85
#2021-12-08| 856.80
#2021-12-09| 848.84
#2021-12-10| 845.35
#2021-12-13| 832.61
#2021-12-14| 837.46
#2021-12-15| 829.79
#2021-12-16| 851.87
#2021-12-17| 839.53
#2021-12-20| 828.75
#2021-12-21| 847.09
#2021-12-22| 855.19
#2021-12-23| 868.43
#2021-12-24| 868.64
#2021-12-27| 872.84
#2021-12-28| 875.22
#2021-12-29| 878.95
#2021-12-30| 879.21
#2021-12-31| 880.33
#2022-01-03| 883.98
#2022-01-04| 911.60
#2022-01-05| 917.41
#2022-01-06| 923.87
#2022-01-07| 937.40
#2022-01-10| 936.92
#2022-01-11| 943.94
#2022-01-12| 962.78
#2022-01-13| 978.02
#2022-01-14| 974.54
#2022-01-17| 973.20
#2022-01-18| 960.26
#2022-01-19| 954.09
#2022-01-20| 950.87
#2022-01-21| 933.80
#2022-01-24| 894.32
#2022-01-25| 914.57
#2022-01-26| 938.03
#2022-01-27| 939.32
#2022-01-28| 927.66
#2022-01-31| 932.83
#2022-02-01| 955.61
#2022-02-02| 964.77
#2022-02-03| 977.07
#2022-02-04| 969.06
#2022-02-07| 983.67
#2022-02-08| 998.11
#2022-02-09|1007.83
#2022-02-10|1013.93
#2022-02-11|1002.81
#2022-02-14| 964.43
#2022-02-15| 982.14
#2022-02-16| 975.10
#2022-02-17| 961.10
#2022-02-18| 955.13
#2022-02-21| 944.47
#2022-02-22| 940.54
#2022-02-23| 934.50
#2022-02-24| 844.19
#2022-02-25| 889.44
#2022-02-28| 850.66
#2022-03-01| 800.38
#2022-03-02| 804.76
#2022-03-03| 797.55
#2022-03-04| 739.37
#2022-03-07| 710.60
#2022-03-08| 720.52
#2022-03-09| 783.70
#2022-03-10| 765.60
#2022-03-11| 768.36
#2022-03-14| 790.32
#2022-03-15| 787.74
#2022-03-16| 829.69
#2022-03-17| 829.92
#2022-03-18| 828.79
#2022-03-21| 828.30
#2022-03-22| 845.74
#2022-03-23| 829.35
#2022-03-24| 826.04
#2022-03-25| 823.55
#2022-03-28| 822.24
#2022-03-29| 862.65
#2022-03-30| 852.68
#2022-03-31| 834.44
#2022-04-01| 837.33
#2022-04-04| 832.95
#2022-04-05| 820.00
#2022-04-06| 801.48
#2022-04-07| 798.65
#2022-04-08| 811.34
#2022-04-11| 817.10
#2022-04-12| 804.62
#2022-04-13| 801.79
#2022-04-14| 804.25
#2022-04-15| 804.33
#2022-04-18| 804.59
#2022-04-19| 806.42
#2022-04-20| 824.89
#2022-04-21| 830.87
#2022-04-22| 809.80
#2022-04-25| 783.04
#2022-04-26| 764.62
#2022-04-27| 758.85
#2022-04-28| 763.04
#2022-04-29| 772.16
#2022-05-02| 758.47
#2022-05-03| 773.59
#2022-05-04| 766.70
#2022-05-05| 751.95
#2022-05-06| 743.25
#2022-05-09| 722.54
#2022-05-10| 728.96
#2022-05-11| 745.21
#2022-05-12| 732.68
#2022-05-13| 747.66
#2022-05-16| 748.28
#2022-05-17| 770.55
#2022-05-18| 765.71
#2022-05-19| 765.11
#2022-05-20| 764.50
#2022-05-23| 795.36
#2022-05-24| 800.89
#2022-05-25| 803.08
#2022-05-26| 815.11
#2022-05-27| 822.39
#2022-05-30| 835.50
#2022-05-31| 824.32
#2022-06-01| 815.70
#2022-06-02| 818.11
#2022-06-03| 815.65
#2022-06-06| 827.13
#2022-06-07| 819.98
#2022-06-08| 814.84
#2022-06-09| 799.51
#2022-06-10| 755.78
#2022-06-13| 728.94
#2022-06-14| 736.13
#2022-06-15| 752.85
#2022-06-16| 737.09
#2022-06-17| 737.72
#2022-06-20| 766.03
#2022-06-21| 773.60
#2022-06-22| 770.11
#2022-06-23| 741.92
#2022-06-24| 756.84
#2022-06-27| 760.80
#2022-06-28| 758.57
#2022-06-29| 746.95
#2022-06-30| 724.27
#2022-07-01| 716.71
#2022-07-04| 722.82
#2022-07-05| 687.35
#2022-07-06| 682.12
#2022-07-07| 703.41
#2022-07-08| 708.55
#2022-07-11| 692.44
#2022-07-12| 690.41
#2022-07-13| 684.68
#2022-07-14| 657.07
#2022-07-15| 668.89
#2022-07-18| 690.03
#2022-07-19| 711.24
#2022-07-20| 704.75
#2022-07-21| 706.81
#2022-07-22| 701.90
#2022-07-25| 710.18
#2022-07-26| 701.44
#2022-07-27| 706.99
#2022-07-28| 708.93
#2022-07-29| 722.35
#2022-08-01| 733.17
#2022-08-02| 726.21
#2022-08-03| 732.16
#2022-08-04| 739.20
#2022-08-05| 742.89
#2022-08-08| 751.31
#2022-08-09| 751.69
#2022-08-10| 767.94
#2022-08-11| 770.30
#2022-08-12| 769.71
#2022-08-15| 763.18
#2022-08-16| 767.36
#2022-08-17| 757.56
#2022-08-18| 755.13
#2022-08-19| 732.99
#2022-08-22| 717.52
#2022-08-23| 721.56
#2022-08-24| 717.77
#2022-08-25| 718.11
#2022-08-26| 711.20
#2022-08-29| 704.22
#2022-08-30| 708.20
#2022-08-31| 711.24
#2022-09-01| 692.09
#2022-09-02| 716.42
#2022-09-05| 703.31
#2022-09-06| 705.94
#2022-09-07| 698.76
#2022-09-08| 712.29
#2022-09-09| 734.05
#2022-09-12| 762.44
#2022-09-13| 743.66
#2022-09-14| 739.79
#2022-09-15| 750.44
#2022-09-16| 740.96
#2022-09-19| 737.33
#2022-09-20| 735.78
#2022-09-21| 725.06
#2022-09-22| 720.45
#2022-09-23| 688.94
#2022-09-26| 676.11
#2022-09-27| 666.92
#2022-09-28| 652.50
#2022-09-29| 644.20
#2022-09-30| 655.84
#2022-10-03| 661.24
#2022-10-04| 695.13
#2022-10-05| 675.87
#2022-10-06| 669.51
#2022-10-07| 663.53
#2022-10-10| 656.25
#2022-10-11| 649.87
#2022-10-12| 642.81
#2022-10-13| 662.00
#2022-10-14| 669.77
#2022-10-17| 689.11
#2022-10-18| 696.40
#2022-10-19| 696.10
#2022-10-20| 703.61
#2022-10-21| 699.19
#2022-10-24| 715.00
#2022-10-25| 721.09
#2022-10-26| 727.43
#2022-10-27| 730.82
#2022-10-28| 723.47
#2022-10-31| 721.52
#2022-11-01| 726.45
#2022-11-02| 726.46
#2022-11-03| 720.01
#2022-11-04| 747.67
#2022-11-07| 756.67
#2022-11-08| 764.13
#2022-11-09| 753.89
#2022-11-10| 770.86
#2022-11-11| 782.15
#2022-11-14| 785.64
#2022-11-15| 794.04
#2022-11-16| 791.05
#2022-11-17| 784.08
#2022-11-18| 797.77
#2022-11-21| 790.10
#2022-11-22| 801.15
#2022-11-23| 812.54
#2022-11-24| 819.11
#2022-11-25| 819.66
#2022-11-28| 809.64
#2022-11-29| 818.24
#2022-11-30| 814.77
#2022-12-01| 815.56
#2022-12-02| 815.32
#2022-12-05| 818.05
#2022-12-06| 814.83
#2022-12-07| 809.16
#2022-12-08| 810.48
#2022-12-09| 817.24
#2022-12-12| 811.91
#2022-12-13| 831.08
#2022-12-14| 828.99
#2022-12-15| 807.87
#2022-12-16| 810.30
#2022-12-19| 812.03
#2022-12-20| 826.87
#2022-12-21| 837.93
#2022-12-22| 833.54
#2022-12-23| 835.74
#2022-12-26| 834.82
#2022-12-27| 836.56
#2022-12-28| 835.79
#2022-12-29| 842.44
#2022-12-30| 835.91
#2023-01-02| 845.46
#2023-01-03| 854.99
#2023-01-04| 878.72
#2023-01-05| 877.42
#2023-01-06| 890.34
#2023-01-09| 903.24
#2023-01-10| 899.48
#2023-01-11| 900.90
#2023-01-12| 916.91
#2023-01-13| 925.19
#2023-01-16| 925.27
#2023-01-17| 921.09
#2023-01-18| 927.96
#2023-01-19| 911.13
#2023-01-20| 923.09
#2023-01-23| 931.87
#2023-01-24| 937.46
#2023-01-25| 938.04
#2023-01-26| 946.05
#2023-01-27| 948.76
#2023-01-30| 950.29
#2023-01-31| 953.70
#2023-02-01| 967.12
#2023-02-02| 964.24
#2023-02-03| 956.77
#2023-02-06| 938.98
#2023-02-07| 945.84
#2023-02-08| 952.84
#2023-02-09| 969.66
#2023-02-10| 949.18
#2023-02-13| 959.92
#2023-02-14| 962.75
#2023-02-15| 953.68
#2023-02-16| 970.52
#2023-02-17| 965.56
#2023-02-20| 966.26
#2023-02-21| 971.19
#2023-02-22| 954.03
#2023-02-23| 960.51
#2023-02-24| 949.68
#2023-02-27| 968.18
#2023-02-28| 981.50
#2023-03-01| 974.81
#2023-03-02| 966.63
#2023-03-03| 976.26
#2023-03-06| 990.34
#2023-03-07| 970.23
#2023-03-08| 971.91
#2023-03-09| 963.18
#2023-03-10| 940.36
#2023-03-13| 890.57
#2023-03-14| 910.27
#2023-03-15| 838.00
#2023-03-16| 852.98
#2023-03-17| 834.54
#2023-03-20| 849.20
#2023-03-21| 882.21
#2023-03-22| 884.42
#2023-03-23| 875.81
#2023-03-24| 838.43
#2023-03-27| 850.66
#2023-03-28| 859.57
#2023-03-29| 873.70
#2023-03-30| 891.61
#2023-03-31| 885.72
#2023-04-03| 894.46
#2023-04-04| 900.67
#2023-04-05| 892.26
#2023-04-06| 907.34
#2023-04-07| 907.32
#2023-04-10| 900.03
#2023-04-11| 908.52
#2023-04-12| 917.05
#2023-04-13| 925.15
#2023-04-14| 947.21
#2023-04-17| 927.88
#2023-04-18| 942.20
#2023-04-19| 948.73
#2023-04-20| 944.40
#2023-04-21| 939.30
#2023-04-24| 947.69
#2023-04-25| 924.33
#2023-04-26| 930.70
#2023-04-27| 940.03
#2023-04-28| 930.14
#2023-05-01| 926.30
#2023-05-02| 912.13
#2023-05-03| 915.46
#2023-05-04| 897.48
#2023-05-05| 921.68
#2023-05-08| 929.81
#2023-05-09| 922.95
#2023-05-10| 919.03
#2023-05-11| 914.06
#2023-05-12| 916.51
#2023-05-15| 921.10
#2023-05-16| 916.98
#2023-05-17| 915.82
#2023-05-18| 919.41
#2023-05-19| 923.05
#2023-05-22| 931.38
#2023-05-23| 933.78
#2023-05-24| 910.93
#2023-05-25| 909.56
#2023-05-26| 913.27
#2023-05-29| 909.48
#2023-05-30| 900.47
#2023-05-31| 881.36
#2023-06-01| 900.38
#2023-06-02| 920.72
#2023-06-05| 914.84
#2023-06-06| 921.46
#2023-06-07| 931.26
#2023-06-08| 940.20
#2023-06-09| 938.43
#2023-06-12| 934.32
#2023-06-13| 944.30
#2023-06-14| 958.40
#2023-06-15| 957.75
#2023-06-16| 966.36
#2023-06-19| 965.20
#2023-06-20| 960.75
#2023-06-21| 967.19
#2023-06-22| 949.74
#2023-06-23| 930.74
#2023-06-26| 936.26
#2023-06-27| 947.19
#2023-06-28| 946.43
#2023-06-29| 957.12
#2023-06-30| 969.58
#2023-07-03| 980.69
#2023-07-04| 975.33
#2023-07-05| 968.55
#2023-07-06| 946.75
#2023-07-07| 961.27
#2023-07-10| 961.26
#2023-07-11| 973.64
#2023-07-12|1004.18
#2023-07-13|1020.00
#2023-07-14|1018.01
#2023-07-17|1021.30
#2023-07-18|1033.10
#2023-07-19|1030.90
#2023-07-20|1032.46
#2023-07-21|1030.78
#2023-07-24|1031.69
#2023-07-25|1032.32
#2023-07-26|1033.07
#2023-07-27|1031.46
#2023-07-28|1037.94
#2023-07-31|1038.74
#2023-08-01|1024.66
#2023-08-02| 999.81
#2023-08-03|1006.55
#2023-08-04|1023.21
#2023-08-07|1026.59
#2023-08-08| 995.60
#2023-08-09|1009.17
#2023-08-10|1025.18
#2023-08-11|1013.68
#2023-08-14|1005.95
#2023-08-15| 997.77
#2023-08-16| 989.85
#2023-08-17| 988.45
#2023-08-18| 979.27
#2023-08-21| 983.07
#2023-08-22| 982.70
#2023-08-23| 980.83
#2023-08-24| 982.07
#2023-08-25| 974.36
#2023-08-28| 989.82
#2023-08-29|1000.33
#2023-08-30|1008.98
#2023-08-31| 990.42
#2023-09-01| 985.62
#2023-09-04| 981.91
#2023-09-05| 972.35
#2023-09-06| 958.40
#2023-09-07| 950.80
#2023-09-08| 954.46
#2023-09-11| 967.61
#2023-09-12| 969.95
#2023-09-13| 976.10
#2023-09-14| 986.29
#2023-09-15| 984.16
#2023-09-18| 970.06
#2023-09-19| 981.07
#2023-09-20|1000.77
#2023-09-21| 993.48
#2023-09-22| 988.20
#2023-09-25| 976.97
#2023-09-26| 975.26
#2023-09-27| 971.65
#2023-09-28| 985.25
#2023-09-29| 990.51
#2023-10-02| 970.31
#2023-10-03| 959.91
#2023-10-04| 957.61
#2023-10-05| 964.55
#2023-10-06| 979.28
#2023-10-09| 964.28
#2023-10-10| 991.93
#2023-10-11| 998.74
#2023-10-12| 988.12
#2023-10-13| 970.51
#2023-10-16| 982.11
#2023-10-17| 984.46
#2023-10-18| 973.36
#2023-10-19| 963.46
#2023-10-20| 946.49
#2023-10-23| 947.49
#2023-10-24| 937.38
#2023-10-25| 937.87
#2023-10-26| 930.00
#2023-10-27| 927.54
#2023-10-30| 934.59
#2023-10-31| 934.17
#2023-11-01| 934.53
#2023-11-02| 954.00
#2023-11-03| 976.23
#2023-11-06| 978.00
#2023-11-07| 968.57
#2023-11-08| 971.42
#2023-11-09| 978.28
#2023-11-10| 968.84
#2023-11-13| 980.59
#2023-11-14|1005.29
#2023-11-15|1016.13
#2023-11-16|1011.90
#2023-11-17|1024.95
#2023-11-20|1032.31
#2023-11-21|1028.15
#2023-11-22|1019.98
#2023-11-23|1030.78
#2023-11-24|1037.32
#2023-11-27|1030.42
#2023-11-28|1039.61
#2023-11-29|1043.38
#2023-11-30|1038.84
#2023-12-01|1041.80
#2023-12-04|1044.35
#2023-12-05|1046.51
#2023-12-06|1054.06
#2023-12-07|1046.13
#2023-12-08|1052.59
#2023-12-11|1049.89
#2023-12-12|1047.84
#2023-12-13|1046.12
#2023-12-14|1076.02
#2023-12-15|1066.17
#2023-12-18|1064.50
#2023-12-19|1072.30
#2023-12-20|1075.70
#2023-12-21|1075.62
#2023-12-22|1084.24
#2023-12-25|1084.48
#2023-12-26|1083.52
#2023-12-27|1098.75
#2023-12-28|1092.81
#2023-12-29|1092.36
#2024-01-01|1093.35
#2024-01-02|1090.70
#2024-01-03|1075.12
#2024-01-04|1097.58
#2024-01-05|1104.83
#2024-01-08|1108.96
#2024-01-09|1094.52
#2024-01-10|1093.26
#2024-01-11|1073.87
#2024-01-12|1078.77
#2024-01-15|1068.48
#2024-01-16|1049.44
#2024-01-17|1038.77
#2024-01-18|1047.27
#2024-01-19|1049.14
#2024-01-22|1059.57
#2024-01-23|1053.51
#2024-01-24|1072.37
#2024-01-25|1062.58
#2024-01-26|1075.18
#2024-01-29|1064.65
#2024-01-30|1080.69
#2024-01-31|1085.14
#2024-02-01|1061.74
#2024-02-02|1068.36
#2024-02-05|1055.07
#2024-02-06|1063.67
#2024-02-07|1055.21
#2024-02-08|1050.29
#2024-02-09|1050.28
#2024-02-12|1059.01
#2024-02-13|1051.88
#2024-02-14|1057.36
#2024-02-15|1064.15
#2024-02-16|1075.09
#2024-02-19|1079.15
#2024-02-20|1093.84
#2024-02-21|1083.41
#2024-02-22|1092.13
#2024-02-23|1099.91
#2024-02-26|1097.63
#2024-02-27|1102.29
#2024-02-28|1104.26
#2024-02-29|1103.89
#2024-03-01|1116.54
#2024-03-04|1120.78
#2024-03-05|1124.52
#2024-03-06|1132.30
#2024-03-07|1140.71
#2024-03-08|1144.87
#2024-03-11|1140.42
#2024-03-12|1158.50
#2024-03-13|1164.02
#2024-03-14|1150.53
#2024-03-15|1160.05
#2024-03-18|1161.46
#2024-03-19|1170.56
#2024-03-20|1171.55
#2024-03-21|1190.32
#2024-03-22|1187.77
#2024-03-25|1191.89
#2024-03-26|1201.82
#2024-03-27|1198.81
#2024-03-28|1207.37
#2024-03-29|1207.40
#2024-04-01|1201.75
#2024-04-02|1204.90
#2024-04-03|1225.78
#2024-04-04|1242.75
#2024-04-05|1228.40
#2024-04-08|1245.31
#2024-04-09|1234.64
#2024-04-10|1232.16
#2024-04-11|1202.00
#2024-04-12|1191.76
#2024-04-15|1194.76
#2024-04-16|1166.52
#2024-04-17|1178.16
#2024-04-18|1199.13
#2024-04-19|1202.43
#2024-04-22|1216.85
#2024-04-23|1243.28
#2024-04-24|1234.11
#2024-04-25|1239.74
#2024-04-26|1249.41
#2024-04-29|1253.19
#2024-04-30|1247.97
#2024-05-01|1247.73
#2024-05-02|1255.37
#2024-05-03|1259.15
#2024-05-06|1271.80
#2024-05-07|1294.40
#2024-05-08|1289.27
#2024-05-09|1287.63
#2024-05-10|1293.75
#2024-05-13|1303.32
#2024-05-14|1315.18
#2024-05-15|1323.06
#2024-05-16|1322.61
#2024-05-17|1333.13
#2024-05-20|1335.24
#2024-05-21|1334.98
#2024-05-22|1323.79
#2024-05-23|1322.84
#2024-05-24|1323.94
#2024-05-27|1327.99
#2024-05-28|1334.34
#2024-05-29|1311.25
#2024-05-30|1327.33
#2024-05-31|1331.19
#2024-06-03|1340.54
#2024-06-04|1312.54
#2024-06-05|1304.55
#2024-06-06|1321.62
#2024-06-07|1315.91
#2024-06-10|1297.50
#2024-06-11|1271.31
#2024-06-12|1300.04
#2024-06-13|1265.30
#2024-06-14|1243.93
#2024-06-17|1258.58
#2024-06-18|1276.14
#2024-06-19|1282.57
#2024-06-20|1288.28
#2024-06-21|1267.13
#2024-06-24|1290.30
#2024-06-25|1279.44
#2024-06-26|1272.12
#2024-06-27|1272.72
#2024-06-28|1274.68
#2024-07-01|1299.98
#2024-07-02|1286.67
#2024-07-03|1310.97
#2024-07-04|1328.68
#2024-07-05|1320.18
#2024-07-08|1323.49
#2024-07-09|1307.44
#2024-07-10|1318.32
#2024-07-11|1333.45
#2024-07-12|1343.24
#2024-07-15|1337.81
#2024-07-16|1333.84
#2024-07-17|1345.95
#2024-07-18|1350.50
#2024-07-19|1342.27
#2024-07-22|1360.80
#2024-07-23|1362.75
#2024-07-24|1356.76
#2024-07-25|1349.02
#2024-07-26|1353.59
#2024-07-29|1346.74
#2024-07-30|1356.36
#2024-07-31|1357.67
#2024-08-01|1300.74
#2024-08-02|1262.07
#2024-08-05|1237.84
#2024-08-06|1228.99
#2024-08-07|1260.88
#2024-08-08|1257.72
#2024-08-09|1267.61
#2024-08-12|1271.60
#2024-08-13|1279.05
#2024-08-14|1295.15
#2024-08-15|1315.23
#2024-08-16|1328.14
#2024-08-19|1348.81
#2024-08-20|1338.90
#2024-08-21|1343.74
#2024-08-22|1347.82
#2024-08-23|1368.82
#2024-08-26|1369.18
#2024-08-27|1377.61
#2024-08-28|1371.43
#2024-08-29|1371.79
#2024-08-30|1379.66
#2024-09-02|1379.81
#2024-09-03|1351.44
#2024-09-04|1354.37
#2024-09-05|1365.20
#2024-09-06|1345.01
#2024-09-09|1348.67
#2024-09-10|1327.98
#2024-09-11|1326.69
#2024-09-12|1349.39
#2024-09-13|1364.37
#2024-09-16|1366.22
#2024-09-17|1379.75
#2024-09-18|1379.17
#2024-09-19|1400.27
#2024-09-20|1396.29
#2024-09-23|1387.26
#2024-09-24|1400.82
#2024-09-25|1395.73
#2024-09-26|1426.57
#2024-09-27|1427.47
#2024-09-30|1405.25
#2024-10-01|1363.59
#2024-10-02|1359.75
#2024-10-03|1347.85
#2024-10-04|1365.12
#2024-10-07|1378.12
#2024-10-08|1367.09
#2024-10-09|1367.62
#2024-10-10|1370.15
#2024-10-11|1382.49
#2024-10-14|1383.05
#2024-10-15|1384.39
#2024-10-16|1379.84
#2024-10-17|1385.67
#2024-10-18|1394.59
#2024-10-21|1379.33
#2024-10-22|1380.02
#2024-10-23|1371.00
#2024-10-24|1370.75
#2024-10-25|1369.45
#2024-10-28|1378.78
#2024-10-29|1379.01
#2024-10-30|1379.38
#2024-10-31|1375.25
#2024-11-01|1397.62
#2024-11-04|1412.58
#2024-11-05|1420.39
#2024-11-06|1383.57
#2024-11-07|1395.64
#2024-11-08|1369.57
#2024-11-11|1378.83
#2024-11-12|1351.33
#2024-11-13|1349.09
#2024-11-14|1362.80
#2024-11-15|1365.29
#2024-11-18|1379.74
#2024-11-19|1363.06
#2024-11-20|1355.80
#2024-11-21|1360.13
#2024-11-22|1333.14
#2024-11-25|1341.74
#2024-11-26|1330.96
#2024-11-27|1334.63
#2024-11-28|1343.40
#2024-11-29|1348.40
#2024-12-02|1343.49
#2024-12-03|1359.34
#2024-12-04|1367.70
#2024-12-05|1404.78
#2024-12-06|1398.43
#2024-12-09|1412.60
#2024-12-10|1400.93
#2024-12-11|1399.92
#2024-12-12|1400.85
#2024-12-13|1404.15
#2024-12-16|1408.16
#2024-12-17|1385.05
#2024-12-18|1393.42
#2024-12-19|1363.95
#2024-12-20|1355.32
#2024-12-23|1355.73
#2024-12-24|1359.03
#2024-12-25|1359.84
#2024-12-26|1359.38
#2024-12-27|1374.51
#2024-12-30|1372.10
#2024-12-31|1376.60
#2025-01-01|1377.11
#2025-01-02|1364.02
#2025-01-03|1366.13
#2025-01-06|1401.44
#2025-01-07|1397.15
#2025-01-08|1389.30
#2025-01-09|1394.76
#2025-01-10|1380.18
#2025-01-13|1379.43
#2025-01-14|1406.30
#2025-01-15|1433.56
#2025-01-16|1435.24
#2025-01-17|1447.25
#2025-01-20|1471.09
#2025-01-21|1476.15
#2025-01-22|1469.60
#2025-01-23|1488.40
#2025-01-24|1501.85
#2025-01-27|1497.40
#2025-01-28|1494.72
#2025-01-29|1510.88
#2025-01-30|1515.36
#2025-01-31|1504.25
#2025-02-03|1469.16
#2025-02-04|1497.59
#2025-02-05|1510.50
#2025-02-06|1549.41
#2025-02-07|1550.16
#2025-02-10|1544.66
#2025-02-11|1564.53
#2025-02-12|1580.54
#2025-02-13|1583.46
#2025-02-14|1598.51
#2025-02-17|1608.62
#2025-02-18|1635.05
#2025-02-19|1611.31
#2025-02-20|1616.21
#2025-02-21|1629.07
#2025-02-24|1626.45
#2025-02-25|1654.75
#2025-02-26|1696.21
#2025-02-27|1678.91
#2025-02-28|1681.54
#2025-03-03|1717.59
#2025-03-04|1662.10
#2025-03-05|1756.76
#2025-03-06|1786.23
#2025-03-07|1783.76
#2025-03-10|1734.61
#2025-03-11|1718.61
#2025-03-12|1744.41
#2025-03-13|1733.36
#2025-03-14|1773.12
#2025-03-17|1796.36
#2025-03-18|1831.99
#2025-03-19|1822.85
#2025-03-20|1788.49
#2025-03-21|1780.47
#2025-03-24|1789.16
#2025-03-25|1821.98
#2025-03-26|1808.24
#2025-03-27|1803.82
#2025-03-28|1771.37
#2025-03-31|1736.28
#2025-04-01|1762.53
#2025-04-02|1766.52
#2025-04-03|1674.04
#2025-04-04|1581.01
#2025-04-07|1519.66
#2025-04-08|1559.87
#2025-04-09|1525.60
#2025-04-10|1624.08
#2025-04-11|1640.69
#2025-04-14|1709.44
#2025-04-15|1749.23
#2025-04-16|1761.36
#2025-04-17|1747.89
#2025-04-18|1747.57
#2025-04-21|1766.65
#2025-04-22|1782.34
#2025-04-23|1829.09
#2025-04-24|1819.94
#2025-04-25|1841.29
#2025-04-28|1856.73
#2025-04-29|1880.43
#2025-04-30|1850.51
#2025-05-01|1835.63
#2025-05-02|1884.18
#2025-05-05|1887.19
#2025-05-06|1882.64
#2025-05-07|1888.00
#2025-05-08|1903.49
#2025-05-09|1919.14
#2025-05-12|1935.50
#2025-05-13|1944.31
#2025-05-14|1970.78
#2025-05-15|1970.35
#2025-05-16|1973.53
#2025-05-19|2002.04
#2025-05-20|2027.96
#2025-05-21|2038.29
#2025-05-22|2021.16
#2025-05-23|2000.14
#2025-05-26|2031.33
#2025-05-27|2030.96
#2025-05-28|2013.60
#2025-05-29|2026.87
#2025-05-30|2027.13
#2025-06-02|2044.31
#2025-06-03|2036.85
#2025-06-04|2033.19
#2025-06-05|2054.75
#2025-06-06|2056.20
#2025-06-09|2062.53
#2025-06-10|2035.09
#2025-06-11|2042.64
#2025-06-12|2055.40
#2025-06-13|2022.08
#2025-06-16|2070.94
#2025-06-17|2023.52
#2025-06-18|2033.57
#2025-06-19|1995.96
#2025-06-20|2015.43
#2025-06-23|1997.21
#2025-06-24|2076.36
#2025-06-25|2059.29
#2025-06-26|2066.75
#2025-06-27|2098.70
#2025-06-30|2100.08
#2025-07-01|2080.59
#2025-07-02|2091.30
#2025-07-03|2118.86
#2025-07-04|2100.64
#2025-07-07|2118.74
#2025-07-08|2122.30
#2025-07-09|2167.68
#2025-07-10|2149.36
#2025-07-11|2113.82
#2025-07-14|2115.88
#2025-07-15|2091.03
#2025-07-16|2083.14
#2025-07-17|2105.72
#2025-07-18|2120.71
#2025-07-21|2134.93
#2025-07-22|2130.25
#2025-07-23|2160.96
#2025-07-24|2199.58
#2025-07-25|2190.15
#2025-07-28|2172.85
#2025-07-29|2185.06
#2025-07-30|2189.19
#2025-07-31|2188.06
#2025-08-01|2145.49
#2025-08-04|2200.19
#2025-08-05|2190.13
#2025-08-06|2224.41
#2025-08-07|2255.85
#2025-08-08|2292.71
#2025-08-11|2300.10
#2025-08-12|2321.82
#2025-08-13|2352.73
#2025-08-14|2364.91
#2025-08-15|2364.62
#2025-08-18|2343.18
#2025-08-19|2358.91
#2025-08-20|2354.90
#2025-08-21|2358.85
#2025-08-22|2380.83
#2025-08-25|2363.17
#2025-08-26|2319.58
#2025-08-27|2279.84
#2025-08-28|2293.89
#2025-08-29|2277.88
#2025-09-01|2294.34
#2025-09-02|2251.10
#2025-09-03|2260.22
#2025-09-04|2282.65
#2025-09-05|2278.14
#2025-09-08|2307.06
#2025-09-09|2325.29
#2025-09-10|2342.90
#2025-09-11|2360.84
#2025-09-12|2364.04
#2025-09-15|2395.13
#2025-09-16|2371.33
#2025-09-17|2358.81
#2025-09-18|2359.38
#2025-09-19|2368.29
#2025-09-22|2358.01
#2025-09-23|2376.44
#2025-09-24|2367.03
#2025-09-25|2337.23
#2025-09-26|2377.59
#2025-09-29|2372.69
#2025-09-30|2387.33
#2025-10-01|2406.49
#2025-10-02|2379.41
#2025-10-03|2408.89
#2025-10-06|2386.86
#2025-10-07|2360.79
#2025-10-08|2380.47
#2025-10-09|2346.43
#2025-10-10|2326.65
#2025-10-13|2331.60
#2025-10-14|2336.37
#2025-10-15|2337.78
#2025-10-16|2354.98
#2025-10-17|2297.98
#2025-10-20|2323.09
#2025-10-21|2314.34
#2025-10-22|2321.52
#2025-10-23|2324.92
#2025-10-24|2331.79
#2025-10-27|2359.14
#2025-10-28|2381.50
#2025-10-29|2414.29
#2025-10-30|2392.59
#2025-10-31|2392.59
#2025-11-03|2399.89
#2025-11-04|2392.15
#2025-11-05|2400.45
#2025-11-06|2423.52
#2025-11-07|2409.94
#2025-11-10|2471.07
#2025-11-11|2503.93
#2025-11-12|2545.90
#2025-11-13|2554.35
#2025-11-14|2492.49
#2025-11-17|2469.65
#2025-11-18|2399.03
#2025-11-19|2400.41
#2025-11-20|2413.97
#2025-11-21|2394.38
#2025-11-24|2415.50
#2025-11-25|2460.16
#2025-11-26|2509.46
#2025-11-27|2519.10
#2025-11-28|2522.63
#2025-12-01|2538.87
#2025-12-02|2559.35
#2025-12-03|2551.43
#2025-12-04|2578.01
#2025-12-05|2558.85
#2025-12-08|2568.67
#2025-12-09|2579.78
#2025-12-10|2599.97
#2025-12-11|2658.73
#2025-12-12|2622.39
#2025-12-15|2668.55
#2025-12-16|2660.42
#2025-12-17|2682.04
#2025-12-18|2704.33
#2025-12-19|2719.45
#2025-12-22|2727.57
#2025-12-23|2740.88
#2025-12-24|2740.17
#2025-12-25|2735.78
#2025-12-26|2735.00
#2025-12-29|2723.72
#2025-12-30|2754.21
#2025-12-31|2745.48
#2026-01-01|2749.18
#2026-01-02|2789.53
#2026-01-05|2800.00
#2026-01-06|2795.30
#2026-01-07|2751.23
#2026-01-08|2770.43
#2026-01-09|2776.53
#2026-01-12|2800.53
#2026-01-13|2806.79
#2026-01-14|2816.55
#2026-01-15|2823.00
#2026-01-16|2822.67
#2026-01-19|2814.56
#2026-01-20|2806.19
#2026-01-21|2798.17
#2026-01-22|2860.90
#2026-01-23|2838.31
#2026-01-26|2898.79
#2026-01-27|2962.35
#2026-01-28|2925.63
#2026-01-29|2910.82
#2026-01-30|2945.82
#2026-02-02|2977.39
#2026-02-03|3009.66
#2026-02-04|2983.98
#2026-02-05|2882.44
#2026-02-06|2926.66
#2026-02-09|2984.58
#2026-02-10|2957.67
#2026-02-11|2918.05
#2026-02-12|2883.66
#2026-02-13|2795.97
#2026-02-16|2831.16
#2026-02-17|2847.30
#2026-02-18|2911.42
#2026-02-19|2858.41
#2026-02-20|2897.66
#2026-02-23|2905.96
#2026-02-24|2864.17
#2026-02-25|2939.46
#2026-02-26|2938.67
#2026-02-27|2894.65
#2026-03-02|2782.98
#2026-03-03|2642.13
#2026-03-04|2717.35
#2026-03-05|2659.94
#2026-03-06|2609.31
#2026-03-09|2598.41
#2026-03-10|2704.58
#2026-03-11|2671.60
#2026-03-12|2577.68
#2026-03-13|2530.31
#2026-03-16|2556.57
#2026-03-17|2590.46
#2026-03-18|2606.97
#2026-03-19|2534.85
#2026-03-20|2491.79
#2026-03-23|2559.55
#2026-03-24|2543.01
#2026-03-25|2595.98
#2026-03-26|2545.80
#2026-03-27|2517.39
#2026-03-30|2506.28
#2026-03-31|2545.21
#2026-04-01|2675.92
#2026-04-02|2630.88
#2026-04-03|2632.39
#2026-04-06|2633.88
#2026-04-07|2632.41
#2026-04-08|2826.71
#2026-04-09|2810.35
#2026-04-10|2862.28
#2026-04-13|2849.86
#2026-04-14|2933.36
#2026-04-15|2930.89
#2026-04-16|2895.88
#2026-04-17|2989.57
#2026-04-20|2924.91
#2026-04-21|2901.52
#2026-04-22|2865.72
#2026-04-23|2836.69
#2026-04-24|2805.68
#2026-04-27|2823.22
#2026-04-28|2841.54
#2026-04-29|2833.26
#2026-04-30|2852.61
#2026-05-01|2862.40
#2026-05-04|2804.09
#2026-05-05|2802.82
#2026-05-06|2922.52
#2026-05-07|2920.98
#2026-05-08|2898.97
#2026-05-11|2902.67
#2026-05-12|2840.50
#2026-05-13|2854.60
#2026-05-14|2880.63
#2026-05-15|2818.13
#2026-05-18|2840.13
#2026-05-19|2822.89
#2026-05-20|2903.38
#2026-05-21|2887.49
#2026-05-22|2912.38
#2026-05-25|2983.36
#2026-05-26|2967.71
#2026-05-27|2978.80
#2026-05-28|2953.86
#2026-05-29|2992.80
#2026-06-01|2947.21
#2026-06-02|2980.58
#2026-06-03|2926.52
#2026-06-04|2942.15
#2026-06-05|2908.88
#2026-06-08|2899.34
#2026-06-09|2885.11
#2026-06-10|2858.58
#2026-06-11|2868.29
#2026-06-12|3002.17
#2026-06-15|3054.61
#2026-06-16|3102.50
#2026-06-17|3153.96
#2026-06-18|3129.83
#2026-06-19|3116.93
#2026-06-22|3151.13
#2026-06-23|3108.85