Table Data - Nasdaq EMEA Financial Services Large Mid Cap TR Index
| Title | Nasdaq EMEA Financial Services Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEA3020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-13 |
| Last Updated | 2026-02-13 10:47 PM CST |
| Notes | For more information about this series, see: NQEMEA3020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 319.43 |
| 2001-04-02 | 319.67 |
| 2001-04-03 | 310.40 |
| 2001-04-04 | 316.27 |
| 2001-04-05 | 325.57 |
| 2001-04-06 | 324.28 |
| 2001-04-09 | 328.35 |
| 2001-04-10 | 328.25 |
| 2001-04-11 | 333.37 |
| 2001-04-12 | 333.89 |
| 2001-04-13 | . |
| 2001-04-16 | 332.87 |
| 2001-04-17 | 329.24 |
| 2001-04-18 | 341.75 |
| 2001-04-19 | 347.64 |
| 2001-04-20 | 347.75 |
| 2001-04-23 | 340.14 |
| 2001-04-24 | 334.36 |
| 2001-04-25 | 332.55 |
| 2001-04-26 | 333.13 |
| 2001-04-27 | 340.47 |
| 2001-04-30 | 343.18 |
| 2001-05-01 | 342.98 |
| 2001-05-02 | 343.85 |
| 2001-05-03 | 341.58 |
| 2001-05-04 | 343.48 |
| 2001-05-07 | 346.22 |
| 2001-05-08 | 346.47 |
| 2001-05-09 | 344.62 |
| 2001-05-10 | 347.24 |
| 2001-05-11 | 344.14 |
| 2001-05-14 | 340.29 |
| 2001-05-15 | 341.53 |
| 2001-05-16 | 344.96 |
| 2001-05-17 | 347.68 |
| 2001-05-18 | 353.23 |
| 2001-05-21 | 353.74 |
| 2001-05-22 | 357.40 |
| 2001-05-23 | 354.22 |
| 2001-05-24 | 351.44 |
| 2001-05-25 | 350.75 |
| 2001-05-28 | . |
| 2001-05-29 | 351.56 |
| 2001-05-30 | 346.78 |
| 2001-05-31 | 346.71 |
| 2001-06-01 | 346.78 |
| 2001-06-04 | 348.31 |
| 2001-06-05 | 350.43 |
| 2001-06-06 | 349.56 |
| 2001-06-07 | 348.94 |
| 2001-06-08 | 349.25 |
| 2001-06-11 | 345.16 |
| 2001-06-12 | 341.80 |
| 2001-06-13 | 344.65 |
| 2001-06-14 | 343.41 |
| 2001-06-15 | 341.17 |
| 2001-06-18 | 340.77 |
| 2001-06-19 | 341.39 |
| 2001-06-20 | 335.18 |
| 2001-06-21 | 337.35 |
| 2001-06-22 | 338.34 |
| 2001-06-25 | 337.90 |
| 2001-06-26 | 333.66 |
| 2001-06-27 | 332.36 |
| 2001-06-28 | 332.52 |
| 2001-06-29 | 332.54 |
| 2001-07-02 | 338.19 |
| 2001-07-03 | 337.96 |
| 2001-07-04 | . |
| 2001-07-05 | 326.90 |
| 2001-07-06 | 317.68 |
| 2001-07-09 | 316.39 |
| 2001-07-10 | 319.04 |
| 2001-07-11 | 312.99 |
| 2001-07-12 | 314.82 |
| 2001-07-13 | 316.96 |
| 2001-07-16 | 315.12 |
| 2001-07-17 | 309.07 |
| 2001-07-18 | 312.17 |
| 2001-07-19 | 313.18 |
| 2001-07-20 | 309.85 |
| 2001-07-23 | 305.03 |
| 2001-07-24 | 301.82 |
| 2001-07-25 | 300.49 |
| 2001-07-26 | 300.97 |
| 2001-07-27 | 303.86 |
| 2001-07-30 | 306.44 |
| 2001-07-31 | 307.75 |
| 2001-08-01 | 312.54 |
| 2001-08-02 | 320.21 |
| 2001-08-03 | 318.78 |
| 2001-08-06 | 314.59 |
| 2001-08-07 | 312.22 |
| 2001-08-08 | 309.26 |
| 2001-08-09 | 309.26 |
| 2001-08-10 | 311.30 |
| 2001-08-13 | 307.24 |
| 2001-08-14 | 311.65 |
| 2001-08-15 | 312.70 |
| 2001-08-16 | 310.18 |
| 2001-08-17 | 307.57 |
| 2001-08-20 | 305.59 |
| 2001-08-21 | 308.05 |
| 2001-08-22 | 310.67 |
| 2001-08-23 | 310.39 |
| 2001-08-24 | 312.39 |
| 2001-08-27 | 311.60 |
| 2001-08-28 | 312.71 |
| 2001-08-29 | 310.79 |
| 2001-08-30 | 305.55 |
| 2001-08-31 | 305.54 |
| 2001-09-03 | . |
| 2001-09-04 | 301.76 |
| 2001-09-05 | 298.22 |
| 2001-09-06 | 293.40 |
| 2001-09-07 | 289.10 |
| 2001-09-10 | 281.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 263.32 |
| 2001-09-18 | 257.90 |
| 2001-09-19 | 256.90 |
| 2001-09-20 | 245.86 |
| 2001-09-21 | 235.10 |
| 2001-09-24 | 244.95 |
| 2001-09-25 | 250.80 |
| 2001-09-26 | 250.99 |
| 2001-09-27 | 254.72 |
| 2001-09-28 | 259.49 |
| 2001-10-01 | 256.68 |
| 2001-10-02 | 255.10 |
| 2001-10-03 | 255.71 |
| 2001-10-04 | 261.39 |
| 2001-10-05 | 261.24 |
| 2001-10-08 | 260.44 |
| 2001-10-09 | 259.35 |
| 2001-10-10 | 262.77 |
| 2001-10-11 | 272.77 |
| 2001-10-12 | 270.21 |
| 2001-10-15 | 269.86 |
| 2001-10-16 | 271.37 |
| 2001-10-17 | 276.13 |
| 2001-10-18 | 273.64 |
| 2001-10-19 | 270.86 |
| 2001-10-22 | 269.09 |
| 2001-10-23 | 272.81 |
| 2001-10-24 | 276.31 |
| 2001-10-25 | 275.85 |
| 2001-10-26 | 278.91 |
| 2001-10-29 | 279.20 |
| 2001-10-30 | 272.87 |
| 2001-10-31 | 272.41 |
| 2001-11-01 | 273.87 |
| 2001-11-02 | 275.99 |
| 2001-11-05 | 277.44 |
| 2001-11-06 | 280.67 |
| 2001-11-07 | 284.58 |
| 2001-11-08 | 287.82 |
| 2001-11-09 | 285.67 |
| 2001-11-12 | 283.02 |
| 2001-11-13 | 288.80 |
| 2001-11-14 | 293.82 |
| 2001-11-15 | 296.06 |
| 2001-11-16 | 297.28 |
| 2001-11-19 | 300.24 |
| 2001-11-20 | 293.98 |
| 2001-11-21 | 292.36 |
| 2001-11-22 | . |
| 2001-11-23 | 294.38 |
| 2001-11-26 | 296.34 |
| 2001-11-27 | 292.67 |
| 2001-11-28 | 290.25 |
| 2001-11-29 | 285.90 |
| 2001-11-30 | 288.97 |
| 2001-12-03 | 285.65 |
| 2001-12-04 | 287.29 |
| 2001-12-05 | 293.07 |
| 2001-12-06 | 298.40 |
| 2001-12-07 | 296.23 |
| 2001-12-10 | 294.25 |
| 2001-12-11 | 288.97 |
| 2001-12-12 | 287.64 |
| 2001-12-13 | 285.98 |
| 2001-12-14 | 283.85 |
| 2001-12-17 | 290.19 |
| 2001-12-18 | 288.30 |
| 2001-12-19 | 284.27 |
| 2001-12-20 | 279.08 |
| 2001-12-21 | 281.65 |
| 2001-12-24 | 282.47 |
| 2001-12-25 | . |
| 2001-12-26 | 283.53 |
| 2001-12-27 | 288.54 |
| 2001-12-28 | 290.21 |
| 2001-12-31 | 292.51 |
| 2002-01-01 | . |
| 2002-01-02 | 292.25 |
| 2002-01-03 | 295.85 |
| 2002-01-04 | 297.06 |
| 2002-01-07 | 297.91 |
| 2002-01-08 | 296.11 |
| 2002-01-09 | 294.68 |
| 2002-01-10 | 292.42 |
| 2002-01-11 | 294.43 |
| 2002-01-14 | 291.04 |
| 2002-01-15 | 291.28 |
| 2002-01-16 | 286.39 |
| 2002-01-17 | 290.02 |
| 2002-01-18 | 289.07 |
| 2002-01-21 | . |
| 2002-01-22 | 285.55 |
| 2002-01-23 | 285.11 |
| 2002-01-24 | 284.28 |
| 2002-01-25 | 280.62 |
| 2002-01-28 | 279.82 |
| 2002-01-29 | 276.48 |
| 2002-01-30 | 274.49 |
| 2002-01-31 | 277.48 |
| 2002-02-01 | 275.92 |
| 2002-02-04 | 274.48 |
| 2002-02-05 | 270.13 |
| 2002-02-06 | 269.15 |
| 2002-02-07 | 269.11 |
| 2002-02-08 | 270.69 |
| 2002-02-11 | 273.05 |
| 2002-02-12 | 272.89 |
| 2002-02-13 | 273.28 |
| 2002-02-14 | 272.25 |
| 2002-02-15 | 271.73 |
| 2002-02-18 | . |
| 2002-02-19 | 267.26 |
| 2002-02-20 | 264.98 |
| 2002-02-21 | 265.58 |
| 2002-02-22 | 264.52 |
| 2002-02-25 | 265.20 |
| 2002-02-26 | 266.39 |
| 2002-02-27 | 265.64 |
| 2002-02-28 | 266.84 |
| 2002-03-01 | 267.44 |
| 2002-03-04 | 276.19 |
| 2002-03-05 | 277.71 |
| 2002-03-06 | 278.94 |
| 2002-03-07 | 282.95 |
| 2002-03-08 | 282.02 |
| 2002-03-11 | 282.73 |
| 2002-03-12 | 279.49 |
| 2002-03-13 | 278.36 |
| 2002-03-14 | 279.51 |
| 2002-03-15 | 279.10 |
| 2002-03-18 | 281.10 |
| 2002-03-19 | 282.10 |
| 2002-03-20 | 283.06 |
| 2002-03-21 | 282.74 |
| 2002-03-22 | 282.57 |
| 2002-03-25 | 282.35 |
| 2002-03-26 | 283.44 |
| 2002-03-27 | 283.04 |
| 2002-03-28 | 286.69 |
| 2002-03-29 | . |
| 2002-04-01 | 288.73 |
| 2002-04-02 | 290.83 |
| 2002-04-03 | 289.32 |
| 2002-04-04 | 289.79 |
| 2002-04-05 | 289.99 |
| 2002-04-08 | 285.17 |
| 2002-04-09 | 287.26 |
| 2002-04-10 | 291.27 |
| 2002-04-11 | 287.31 |
| 2002-04-12 | 287.51 |
| 2002-04-15 | 288.00 |
| 2002-04-16 | 291.39 |
| 2002-04-17 | 294.13 |
| 2002-04-18 | 290.47 |
| 2002-04-19 | 289.66 |
| 2002-04-22 | 286.51 |
| 2002-04-23 | 286.77 |
| 2002-04-24 | 284.92 |
| 2002-04-25 | 283.08 |
| 2002-04-26 | 281.70 |
| 2002-04-29 | 280.66 |
| 2002-04-30 | 280.61 |
| 2002-05-01 | 281.94 |
| 2002-05-02 | 280.60 |
| 2002-05-03 | 281.51 |
| 2002-05-06 | 282.05 |
| 2002-05-07 | 277.97 |
| 2002-05-08 | 283.29 |
| 2002-05-09 | 282.25 |
| 2002-05-10 | 280.43 |
| 2002-05-13 | 280.41 |
| 2002-05-14 | 280.68 |
| 2002-05-15 | 282.77 |
| 2002-05-16 | 282.74 |
| 2002-05-17 | 280.30 |
| 2002-05-20 | 279.42 |
| 2002-05-21 | 278.21 |
| 2002-05-22 | 277.86 |
| 2002-05-23 | 274.84 |
| 2002-05-24 | 278.65 |
| 2002-05-27 | . |
| 2002-05-28 | 278.19 |
| 2002-05-29 | 277.00 |
| 2002-05-30 | 274.66 |
| 2002-05-31 | 276.46 |
| 2002-06-03 | 273.98 |
| 2002-06-04 | 273.88 |
| 2002-06-05 | 270.19 |
| 2002-06-06 | 268.48 |
| 2002-06-07 | 263.71 |
| 2002-06-10 | 264.20 |
| 2002-06-11 | 265.29 |
| 2002-06-12 | 260.29 |
| 2002-06-13 | 258.26 |
| 2002-06-14 | 251.77 |
| 2002-06-17 | 256.32 |
| 2002-06-18 | 258.67 |
| 2002-06-19 | 256.36 |
| 2002-06-20 | 252.90 |
| 2002-06-21 | 255.09 |
| 2002-06-24 | 250.40 |
| 2002-06-25 | 252.39 |
| 2002-06-26 | 250.75 |
| 2002-06-27 | 253.96 |
| 2002-06-28 | 260.48 |
| 2002-07-01 | 264.19 |
| 2002-07-02 | 256.92 |
| 2002-07-03 | 250.81 |
| 2002-07-04 | . |
| 2002-07-05 | 256.86 |
| 2002-07-08 | 258.63 |
| 2002-07-09 | 257.86 |
| 2002-07-10 | 252.15 |
| 2002-07-11 | 244.34 |
| 2002-07-12 | 244.94 |
| 2002-07-15 | 237.83 |
| 2002-07-16 | 236.40 |
| 2002-07-17 | 245.16 |
| 2002-07-18 | 248.65 |
| 2002-07-19 | 243.17 |
| 2002-07-22 | 232.59 |
| 2002-07-23 | 224.09 |
| 2002-07-24 | 218.49 |
| 2002-07-25 | 225.22 |
| 2002-07-26 | 225.86 |
| 2002-07-29 | 231.39 |
| 2002-07-30 | 231.17 |
| 2002-07-31 | 229.91 |
| 2002-08-01 | 224.27 |
| 2002-08-02 | 221.70 |
| 2002-08-05 | 213.27 |
| 2002-08-06 | 214.40 |
| 2002-08-07 | 216.77 |
| 2002-08-08 | 221.14 |
| 2002-08-09 | 224.28 |
| 2002-08-12 | 223.49 |
| 2002-08-13 | 222.33 |
| 2002-08-14 | 221.00 |
| 2002-08-15 | 223.23 |
| 2002-08-16 | 224.95 |
| 2002-08-19 | 226.33 |
| 2002-08-20 | 224.20 |
| 2002-08-21 | 228.32 |
| 2002-08-22 | 231.16 |
| 2002-08-23 | 231.00 |
| 2002-08-26 | 230.09 |
| 2002-08-27 | 234.26 |
| 2002-08-28 | 228.59 |
| 2002-08-29 | 226.19 |
| 2002-08-30 | 226.38 |
| 2002-09-02 | . |
| 2002-09-03 | 220.67 |
| 2002-09-04 | 221.29 |
| 2002-09-05 | 220.75 |
| 2002-09-06 | 223.84 |
| 2002-09-09 | 221.46 |
| 2002-09-10 | 224.92 |
| 2002-09-11 | 227.13 |
| 2002-09-12 | 223.04 |
| 2002-09-13 | 219.66 |
| 2002-09-16 | 216.61 |
| 2002-09-17 | 215.91 |
| 2002-09-18 | 210.56 |
| 2002-09-19 | 207.68 |
| 2002-09-20 | 208.62 |
| 2002-09-23 | 202.65 |
| 2002-09-24 | 198.83 |
| 2002-09-25 | 203.45 |
| 2002-09-26 | 207.42 |
| 2002-09-27 | 206.08 |
| 2002-09-30 | 200.36 |
| 2002-10-01 | 199.54 |
| 2002-10-02 | 204.84 |
| 2002-10-03 | 203.79 |
| 2002-10-04 | 199.05 |
| 2002-10-07 | 197.89 |
| 2002-10-08 | 193.62 |
| 2002-10-09 | 191.10 |
| 2002-10-10 | 192.23 |
| 2002-10-11 | 203.23 |
| 2002-10-14 | 203.86 |
| 2002-10-15 | 212.34 |
| 2002-10-16 | 207.58 |
| 2002-10-17 | 214.92 |
| 2002-10-18 | 214.83 |
| 2002-10-21 | 217.43 |
| 2002-10-22 | 218.32 |
| 2002-10-23 | 212.53 |
| 2002-10-24 | 217.72 |
| 2002-10-25 | 216.56 |
| 2002-10-28 | 219.05 |
| 2002-10-29 | 212.19 |
| 2002-10-30 | 214.27 |
| 2002-10-31 | 217.70 |
| 2002-11-01 | 218.97 |
| 2002-11-04 | 227.15 |
| 2002-11-05 | 232.56 |
| 2002-11-06 | 232.03 |
| 2002-11-07 | 231.42 |
| 2002-11-08 | 229.06 |
| 2002-11-11 | 227.55 |
| 2002-11-12 | 229.35 |
| 2002-11-13 | 228.31 |
| 2002-11-14 | 230.38 |
| 2002-11-15 | 232.38 |
| 2002-11-18 | 236.67 |
| 2002-11-19 | 235.33 |
| 2002-11-20 | 234.91 |
| 2002-11-21 | 239.60 |
| 2002-11-22 | 239.67 |
| 2002-11-25 | 235.84 |
| 2002-11-26 | 233.41 |
| 2002-11-27 | 235.61 |
| 2002-11-28 | . |
| 2002-11-29 | 239.06 |
| 2002-12-02 | 240.48 |
| 2002-12-03 | 238.07 |
| 2002-12-04 | 234.67 |
| 2002-12-05 | 233.54 |
| 2002-12-06 | 233.03 |
| 2002-12-09 | 228.19 |
| 2002-12-10 | 228.90 |
| 2002-12-11 | 230.68 |
| 2002-12-12 | 230.89 |
| 2002-12-13 | 229.89 |
| 2002-12-16 | 230.82 |
| 2002-12-17 | 228.13 |
| 2002-12-18 | 226.52 |
| 2002-12-19 | 222.77 |
| 2002-12-20 | 227.00 |
| 2002-12-23 | 226.35 |
| 2002-12-24 | 225.82 |
| 2002-12-25 | . |
| 2002-12-26 | 225.95 |
| 2002-12-27 | 224.17 |
| 2002-12-30 | 226.93 |
| 2002-12-31 | 228.92 |
| 2003-01-01 | . |
| 2003-01-02 | 229.38 |
| 2003-01-03 | 232.04 |
| 2003-01-06 | 232.60 |
| 2003-01-07 | 228.82 |
| 2003-01-08 | 225.54 |
| 2003-01-09 | 228.90 |
| 2003-01-10 | 229.95 |
| 2003-01-13 | 231.01 |
| 2003-01-14 | 232.15 |
| 2003-01-15 | 227.57 |
| 2003-01-16 | 229.27 |
| 2003-01-17 | 227.65 |
| 2003-01-20 | . |
| 2003-01-21 | 226.08 |
| 2003-01-22 | 222.39 |
| 2003-01-23 | 223.03 |
| 2003-01-24 | 222.98 |
| 2003-01-27 | 216.24 |
| 2003-01-28 | 215.57 |
| 2003-01-29 | 215.49 |
| 2003-01-30 | 219.47 |
| 2003-01-31 | 219.61 |
| 2003-02-03 | 223.17 |
| 2003-02-04 | 220.87 |
| 2003-02-05 | 221.74 |
| 2003-02-06 | 220.40 |
| 2003-02-07 | 218.72 |
| 2003-02-10 | 216.84 |
| 2003-02-11 | 219.22 |
| 2003-02-12 | 218.10 |
| 2003-02-13 | 217.89 |
| 2003-02-14 | 218.43 |
| 2003-02-17 | . |
| 2003-02-18 | 221.99 |
| 2003-02-19 | 221.94 |
| 2003-02-20 | 222.59 |
| 2003-02-21 | 224.06 |
| 2003-02-24 | 223.16 |
| 2003-02-25 | 216.43 |
| 2003-02-26 | 217.51 |
| 2003-02-27 | 218.01 |
| 2003-02-28 | 219.74 |
| 2003-03-03 | 219.55 |
| 2003-03-04 | 218.88 |
| 2003-03-05 | 217.36 |
| 2003-03-06 | 216.33 |
| 2003-03-07 | 214.55 |
| 2003-03-10 | 210.12 |
| 2003-03-11 | 208.78 |
| 2003-03-12 | 203.41 |
| 2003-03-13 | 207.29 |
| 2003-03-14 | 210.06 |
| 2003-03-17 | 211.53 |
| 2003-03-18 | 212.00 |
| 2003-03-19 | 212.83 |
| 2003-03-20 | 213.40 |
| 2003-03-21 | 215.34 |
| 2003-03-24 | 210.94 |
| 2003-03-25 | 212.88 |
| 2003-03-26 | 210.93 |
| 2003-03-27 | 209.76 |
| 2003-03-28 | 210.25 |
| 2003-03-31 | 207.34 |
| 2003-04-01 | 209.24 |
| 2003-04-02 | 212.50 |
| 2003-04-03 | 212.19 |
| 2003-04-04 | 213.91 |
| 2003-04-07 | 220.35 |
| 2003-04-08 | 218.25 |
| 2003-04-09 | 219.24 |
| 2003-04-10 | 219.57 |
| 2003-04-11 | 218.67 |
| 2003-04-14 | 221.64 |
| 2003-04-15 | 224.78 |
| 2003-04-16 | 226.83 |
| 2003-04-17 | 229.36 |
| 2003-04-18 | . |
| 2003-04-21 | 228.27 |
| 2003-04-22 | 230.38 |
| 2003-04-23 | 234.10 |
| 2003-04-24 | 234.25 |
| 2003-04-25 | 231.30 |
| 2003-04-28 | 232.99 |
| 2003-04-29 | 235.91 |
| 2003-04-30 | 239.88 |
| 2003-05-01 | 241.38 |
| 2003-05-02 | 241.04 |
| 2003-05-05 | 246.01 |
| 2003-05-06 | 250.49 |
| 2003-05-07 | 248.58 |
| 2003-05-08 | 243.01 |
| 2003-05-09 | 247.28 |
| 2003-05-12 | 247.66 |
| 2003-05-13 | 249.95 |
| 2003-05-14 | 250.04 |
| 2003-05-15 | 253.07 |
| 2003-05-16 | 256.36 |
| 2003-05-19 | 252.00 |
| 2003-05-20 | 253.33 |
| 2003-05-21 | 251.51 |
| 2003-05-22 | 254.87 |
| 2003-05-23 | 257.90 |
| 2003-05-26 | . |
| 2003-05-27 | 261.05 |
| 2003-05-28 | 264.81 |
| 2003-05-29 | 267.60 |
| 2003-05-30 | 271.92 |
| 2003-06-02 | 273.76 |
| 2003-06-03 | 271.41 |
| 2003-06-04 | 271.30 |
| 2003-06-05 | 277.38 |
| 2003-06-06 | 280.11 |
| 2003-06-09 | 278.33 |
| 2003-06-10 | 276.04 |
| 2003-06-11 | 282.18 |
| 2003-06-12 | 283.96 |
| 2003-06-13 | 283.60 |
| 2003-06-16 | 288.13 |
| 2003-06-17 | 291.62 |
| 2003-06-18 | 288.94 |
| 2003-06-19 | 284.50 |
| 2003-06-20 | 283.48 |
| 2003-06-23 | 279.22 |
| 2003-06-24 | 278.71 |
| 2003-06-25 | 279.89 |
| 2003-06-26 | 278.73 |
| 2003-06-27 | 278.29 |
| 2003-06-30 | 277.96 |
| 2003-07-01 | 275.66 |
| 2003-07-02 | 277.60 |
| 2003-07-03 | 279.03 |
| 2003-07-04 | . |
| 2003-07-07 | 282.96 |
| 2003-07-08 | 282.31 |
| 2003-07-09 | 281.76 |
| 2003-07-10 | 281.34 |
| 2003-07-11 | 283.60 |
| 2003-07-14 | 287.76 |
| 2003-07-15 | 285.95 |
| 2003-07-16 | 282.17 |
| 2003-07-17 | 278.22 |
| 2003-07-18 | 278.75 |
| 2003-07-21 | 278.79 |
| 2003-07-22 | 279.61 |
| 2003-07-23 | 280.71 |
| 2003-07-24 | 283.05 |
| 2003-07-25 | 284.03 |
| 2003-07-28 | 286.41 |
| 2003-07-29 | 285.40 |
| 2003-07-30 | 283.78 |
| 2003-07-31 | 284.04 |
| 2003-08-01 | 281.92 |
| 2003-08-04 | 282.88 |
| 2003-08-05 | 284.13 |
| 2003-08-06 | 280.57 |
| 2003-08-07 | 279.91 |
| 2003-08-08 | 281.88 |
| 2003-08-11 | 283.30 |
| 2003-08-12 | 284.99 |
| 2003-08-13 | 286.65 |
| 2003-08-14 | 287.82 |
| 2003-08-15 | 289.19 |
| 2003-08-18 | 288.84 |
| 2003-08-19 | 286.96 |
| 2003-08-20 | 287.94 |
| 2003-08-21 | 288.17 |
| 2003-08-22 | 286.51 |
| 2003-08-25 | 284.51 |
| 2003-08-26 | 279.24 |
| 2003-08-27 | 281.63 |
| 2003-08-28 | 281.92 |
| 2003-08-29 | 283.19 |
| 2003-09-01 | . |
| 2003-09-02 | 283.43 |
| 2003-09-03 | 289.58 |
| 2003-09-04 | 292.78 |
| 2003-09-05 | 294.19 |
| 2003-09-08 | 294.40 |
| 2003-09-09 | 293.81 |
| 2003-09-10 | 292.44 |
| 2003-09-11 | 291.76 |
| 2003-09-12 | 294.64 |
| 2003-09-15 | 295.04 |
| 2003-09-16 | 295.19 |
| 2003-09-17 | 299.16 |
| 2003-09-18 | 303.39 |
| 2003-09-19 | 302.87 |
| 2003-09-22 | 303.22 |
| 2003-09-23 | 302.30 |
| 2003-09-24 | 302.91 |
| 2003-09-25 | 300.28 |
| 2003-09-26 | 298.65 |
| 2003-09-29 | 297.42 |
| 2003-09-30 | 295.55 |
| 2003-10-01 | 302.27 |
| 2003-10-02 | 304.45 |
| 2003-10-03 | 309.12 |
| 2003-10-06 | 312.05 |
| 2003-10-07 | 312.57 |
| 2003-10-08 | 312.41 |
| 2003-10-09 | 314.25 |
| 2003-10-10 | 315.96 |
| 2003-10-13 | 316.45 |
| 2003-10-14 | 315.66 |
| 2003-10-15 | 320.23 |
| 2003-10-16 | 320.41 |
| 2003-10-17 | 318.11 |
| 2003-10-20 | 320.75 |
| 2003-10-21 | 321.95 |
| 2003-10-22 | 319.04 |
| 2003-10-23 | 317.11 |
| 2003-10-24 | 318.53 |
| 2003-10-27 | 319.27 |
| 2003-10-28 | 319.23 |
| 2003-10-29 | 321.22 |
| 2003-10-30 | 323.49 |
| 2003-10-31 | 321.50 |
| 2003-11-03 | 321.89 |
| 2003-11-04 | 322.14 |
| 2003-11-05 | 318.92 |
| 2003-11-06 | 317.12 |
| 2003-11-07 | 318.06 |
| 2003-11-10 | 314.63 |
| 2003-11-11 | 313.08 |
| 2003-11-12 | 318.78 |
| 2003-11-13 | 321.03 |
| 2003-11-14 | 323.33 |
| 2003-11-17 | 318.73 |
| 2003-11-18 | 320.41 |
| 2003-11-19 | 319.04 |
| 2003-11-20 | 316.11 |
| 2003-11-21 | 316.69 |
| 2003-11-24 | 316.80 |
| 2003-11-25 | 318.35 |
| 2003-11-26 | 319.89 |
| 2003-11-27 | . |
| 2003-11-28 | 320.46 |
| 2003-12-01 | 324.94 |
| 2003-12-02 | 328.02 |
| 2003-12-03 | 329.25 |
| 2003-12-04 | 326.34 |
| 2003-12-05 | 328.07 |
| 2003-12-08 | 328.17 |
| 2003-12-09 | 329.92 |
| 2003-12-10 | 327.88 |
| 2003-12-11 | 326.08 |
| 2003-12-12 | 328.44 |
| 2003-12-15 | 331.25 |
| 2003-12-16 | 331.44 |
| 2003-12-17 | 333.23 |
| 2003-12-18 | 336.02 |
| 2003-12-19 | 334.40 |
| 2003-12-22 | 336.11 |
| 2003-12-23 | 337.11 |
| 2003-12-24 | 339.07 |
| 2003-12-25 | . |
| 2003-12-26 | 339.26 |
| 2003-12-29 | 340.97 |
| 2003-12-30 | 344.71 |
| 2003-12-31 | 346.24 |
| 2004-01-01 | . |
| 2004-01-02 | 350.59 |
| 2004-01-05 | 352.94 |
| 2004-01-06 | 354.70 |
| 2004-01-07 | 353.71 |
| 2004-01-08 | 361.46 |
| 2004-01-09 | 366.40 |
| 2004-01-12 | 365.58 |
| 2004-01-13 | 366.00 |
| 2004-01-14 | 364.25 |
| 2004-01-15 | 363.54 |
| 2004-01-16 | 361.91 |
| 2004-01-19 | . |
| 2004-01-20 | 368.49 |
| 2004-01-21 | 370.84 |
| 2004-01-22 | 373.24 |
| 2004-01-23 | 371.15 |
| 2004-01-26 | 367.00 |
| 2004-01-27 | 369.72 |
| 2004-01-28 | 373.89 |
| 2004-01-29 | 365.56 |
| 2004-01-30 | 364.62 |
| 2004-02-02 | 366.33 |
| 2004-02-03 | 368.68 |
| 2004-02-04 | 366.76 |
| 2004-02-05 | 368.65 |
| 2004-02-06 | 374.71 |
| 2004-02-09 | 377.39 |
| 2004-02-10 | 377.47 |
| 2004-02-11 | 378.15 |
| 2004-02-12 | 384.54 |
| 2004-02-13 | 384.90 |
| 2004-02-16 | . |
| 2004-02-17 | 388.78 |
| 2004-02-18 | 391.20 |
| 2004-02-19 | 390.21 |
| 2004-02-20 | 383.42 |
| 2004-02-23 | 382.43 |
| 2004-02-24 | 380.94 |
| 2004-02-25 | 378.85 |
| 2004-02-26 | 376.97 |
| 2004-02-27 | 376.08 |
| 2004-03-01 | 383.03 |
| 2004-03-02 | 381.20 |
| 2004-03-03 | 376.08 |
| 2004-03-04 | 378.40 |
| 2004-03-05 | 385.41 |
| 2004-03-08 | 385.21 |
| 2004-03-09 | 383.85 |
| 2004-03-10 | 374.21 |
| 2004-03-11 | 365.67 |
| 2004-03-12 | 366.15 |
| 2004-03-15 | 361.35 |
| 2004-03-16 | 368.76 |
| 2004-03-17 | 368.60 |
| 2004-03-18 | 369.63 |
| 2004-03-19 | 370.14 |
| 2004-03-22 | 366.26 |
| 2004-03-23 | 364.49 |
| 2004-03-24 | 363.41 |
| 2004-03-25 | 366.90 |
| 2004-03-26 | 364.95 |
| 2004-03-29 | 370.51 |
| 2004-03-30 | 370.57 |
| 2004-03-31 | 372.41 |
| 2004-04-01 | 376.54 |
| 2004-04-02 | 373.62 |
| 2004-04-05 | 372.58 |
| 2004-04-06 | 376.50 |
| 2004-04-07 | 378.62 |
| 2004-04-08 | 377.56 |
| 2004-04-09 | . |
| 2004-04-12 | 376.85 |
| 2004-04-13 | 373.46 |
| 2004-04-14 | 367.54 |
| 2004-04-15 | 365.87 |
| 2004-04-16 | 371.17 |
| 2004-04-19 | 370.88 |
| 2004-04-20 | 370.12 |
| 2004-04-21 | 364.65 |
| 2004-04-22 | 362.43 |
| 2004-04-23 | 364.40 |
| 2004-04-26 | 365.01 |
| 2004-04-27 | 364.04 |
| 2004-04-28 | 357.44 |
| 2004-04-29 | 355.69 |
| 2004-04-30 | 353.17 |
| 2004-05-03 | 353.82 |
| 2004-05-04 | 358.45 |
| 2004-05-05 | 358.23 |
| 2004-05-06 | 351.24 |
| 2004-05-07 | 347.43 |
| 2004-05-10 | 335.71 |
| 2004-05-11 | 338.29 |
| 2004-05-12 | 337.47 |
| 2004-05-13 | 337.51 |
| 2004-05-14 | 337.62 |
| 2004-05-17 | 333.97 |
| 2004-05-18 | 337.79 |
| 2004-05-19 | 347.01 |
| 2004-05-20 | 342.72 |
| 2004-05-21 | 345.39 |
| 2004-05-24 | 346.76 |
| 2004-05-25 | 346.73 |
| 2004-05-26 | 350.16 |
| 2004-05-27 | 357.39 |
| 2004-05-28 | 356.01 |
| 2004-05-31 | . |
| 2004-06-01 | 354.32 |
| 2004-06-02 | 356.94 |
| 2004-06-03 | 354.31 |
| 2004-06-04 | 356.05 |
| 2004-06-07 | 359.99 |
| 2004-06-08 | 360.34 |
| 2004-06-09 | 359.15 |
| 2004-06-10 | 359.01 |
| 2004-06-11 | . |
| 2004-06-14 | 351.37 |
| 2004-06-15 | 353.70 |
| 2004-06-16 | 353.97 |
| 2004-06-17 | 354.16 |
| 2004-06-18 | 357.34 |
| 2004-06-21 | 355.59 |
| 2004-06-22 | 354.14 |
| 2004-06-23 | 354.74 |
| 2004-06-24 | 356.79 |
| 2004-06-25 | 356.62 |
| 2004-06-28 | 358.49 |
| 2004-06-29 | 352.99 |
| 2004-06-30 | 353.12 |
| 2004-07-01 | 353.81 |
| 2004-07-02 | 356.97 |
| 2004-07-05 | . |
| 2004-07-06 | 351.08 |
| 2004-07-07 | 356.18 |
| 2004-07-08 | 355.97 |
| 2004-07-09 | 354.57 |
| 2004-07-12 | 353.55 |
| 2004-07-13 | 354.03 |
| 2004-07-14 | 353.00 |
| 2004-07-15 | 350.74 |
| 2004-07-16 | 352.88 |
| 2004-07-19 | 350.66 |
| 2004-07-20 | 351.16 |
| 2004-07-21 | 349.04 |
| 2004-07-22 | 346.66 |
| 2004-07-23 | 342.75 |
| 2004-07-26 | 340.54 |
| 2004-07-27 | 338.82 |
| 2004-07-28 | 335.44 |
| 2004-07-29 | 337.82 |
| 2004-07-30 | 338.56 |
| 2004-08-02 | 337.01 |
| 2004-08-03 | 336.40 |
| 2004-08-04 | 333.76 |
| 2004-08-05 | 334.36 |
| 2004-08-06 | 334.80 |
| 2004-08-09 | 333.64 |
| 2004-08-10 | 337.83 |
| 2004-08-11 | 334.02 |
| 2004-08-12 | 331.52 |
| 2004-08-13 | 334.83 |
| 2004-08-16 | 335.32 |
| 2004-08-17 | 337.24 |
| 2004-08-18 | 337.14 |
| 2004-08-19 | 340.23 |
| 2004-08-20 | 339.58 |
| 2004-08-23 | 341.17 |
| 2004-08-24 | 338.89 |
| 2004-08-25 | 339.33 |
| 2004-08-26 | 341.20 |
| 2004-08-27 | 341.24 |
| 2004-08-30 | 341.99 |
| 2004-08-31 | 343.55 |
| 2004-09-01 | 346.26 |
| 2004-09-02 | 345.99 |
| 2004-09-03 | 346.93 |
| 2004-09-06 | . |
| 2004-09-07 | 349.43 |
| 2004-09-08 | 352.41 |
| 2004-09-09 | 350.87 |
| 2004-09-10 | 354.27 |
| 2004-09-13 | 355.23 |
| 2004-09-14 | 356.39 |
| 2004-09-15 | 352.98 |
| 2004-09-16 | 355.07 |
| 2004-09-17 | 356.57 |
| 2004-09-20 | 354.85 |
| 2004-09-21 | 358.81 |
| 2004-09-22 | 355.77 |
| 2004-09-23 | 355.22 |
| 2004-09-24 | 356.08 |
| 2004-09-27 | 353.13 |
| 2004-09-28 | 355.27 |
| 2004-09-29 | 352.85 |
| 2004-09-30 | 353.46 |
| 2004-10-01 | 357.42 |
| 2004-10-04 | 358.35 |
| 2004-10-05 | 361.19 |
| 2004-10-06 | 364.56 |
| 2004-10-07 | 364.35 |
| 2004-10-08 | 368.79 |
| 2004-10-11 | 366.32 |
| 2004-10-12 | 361.56 |
| 2004-10-13 | 359.74 |
| 2004-10-14 | 361.11 |
| 2004-10-15 | 362.94 |
| 2004-10-18 | 362.78 |
| 2004-10-19 | 365.71 |
| 2004-10-20 | 363.96 |
| 2004-10-21 | 366.83 |
| 2004-10-22 | 366.19 |
| 2004-10-25 | 364.50 |
| 2004-10-26 | 365.13 |
| 2004-10-27 | 368.92 |
| 2004-10-28 | 370.02 |
| 2004-10-29 | 368.96 |
| 2004-11-01 | 372.92 |
| 2004-11-02 | 375.23 |
| 2004-11-03 | 382.12 |
| 2004-11-04 | 381.89 |
| 2004-11-05 | 386.49 |
| 2004-11-08 | 387.02 |
| 2004-11-09 | 387.08 |
| 2004-11-10 | 388.22 |
| 2004-11-11 | 390.14 |
| 2004-11-12 | 396.14 |
| 2004-11-15 | 396.64 |
| 2004-11-16 | 396.26 |
| 2004-11-17 | 401.77 |
| 2004-11-18 | 402.96 |
| 2004-11-19 | 405.81 |
| 2004-11-22 | 402.59 |
| 2004-11-23 | 405.18 |
| 2004-11-24 | 406.57 |
| 2004-11-25 | . |
| 2004-11-26 | 411.27 |
| 2004-11-29 | 413.32 |
| 2004-11-30 | 413.46 |
| 2004-12-01 | 419.74 |
| 2004-12-02 | 420.22 |
| 2004-12-03 | 425.53 |
| 2004-12-06 | 423.56 |
| 2004-12-07 | 425.14 |
| 2004-12-08 | 418.14 |
| 2004-12-09 | 414.36 |
| 2004-12-10 | 416.97 |
| 2004-12-13 | 422.15 |
| 2004-12-14 | 423.45 |
| 2004-12-15 | 428.00 |
| 2004-12-16 | 425.95 |
| 2004-12-17 | 425.76 |
| 2004-12-20 | 432.24 |
| 2004-12-21 | 431.14 |
| 2004-12-22 | 434.35 |
| 2004-12-23 | 437.65 |
| 2004-12-24 | . |
| 2004-12-27 | 442.05 |
| 2004-12-28 | 442.12 |
| 2004-12-29 | 440.59 |
| 2004-12-30 | 442.70 |
| 2004-12-31 | 443.24 |
| 2005-01-03 | 442.32 |
| 2005-01-04 | 436.38 |
| 2005-01-05 | 433.56 |
| 2005-01-06 | 430.38 |
| 2005-01-07 | 429.18 |
| 2005-01-10 | 433.53 |
| 2005-01-11 | 433.47 |
| 2005-01-12 | 438.13 |
| 2005-01-13 | 434.10 |
| 2005-01-14 | 430.94 |
| 2005-01-17 | . |
| 2005-01-18 | 431.36 |
| 2005-01-19 | 433.49 |
| 2005-01-20 | 428.81 |
| 2005-01-21 | 429.11 |
| 2005-01-24 | 429.71 |
| 2005-01-25 | 431.75 |
| 2005-01-26 | 436.91 |
| 2005-01-27 | 438.94 |
#2005-01-28| 438.85
#2005-01-31| 444.27
#2005-02-01| 446.06
#2005-02-02| 451.91
#2005-02-03| 450.65
#2005-02-04| 451.90
#2005-02-07| 449.25
#2005-02-08| 449.13
#2005-02-09| 450.07
#2005-02-10| 451.05
#2005-02-11| 455.19
#2005-02-14| 459.42
#2005-02-15| 458.38
#2005-02-16| 454.74
#2005-02-17| 458.98
#2005-02-18| 460.11
#2005-02-21| .
#2005-02-22| 460.93
#2005-02-23| 457.28
#2005-02-24| 457.86
#2005-02-25| 461.92
#2005-02-28| 466.30
#2005-03-01| 468.38
#2005-03-02| 468.85
#2005-03-03| 470.34
#2005-03-04| 479.04
#2005-03-07| 477.04
#2005-03-08| 479.27
#2005-03-09| 480.32
#2005-03-10| 476.39
#2005-03-11| 480.92
#2005-03-14| 474.50
#2005-03-15| 472.80
#2005-03-16| 471.67
#2005-03-17| 468.43
#2005-03-18| 468.76
#2005-03-21| 463.21
#2005-03-22| 462.10
#2005-03-23| 452.30
#2005-03-24| 453.08
#2005-03-25| .
#2005-03-28| 449.31
#2005-03-29| 447.63
#2005-03-30| 448.90
#2005-03-31| 452.13
#2005-04-01| 456.45
#2005-04-04| 448.81
#2005-04-05| 453.34
#2005-04-06| 457.25
#2005-04-07| 458.96
#2005-04-08| 460.15
#2005-04-11| 464.12
#2005-04-12| 460.99
#2005-04-13| 462.84
#2005-04-14| 458.73
#2005-04-15| 454.16
#2005-04-18| 448.45
#2005-04-19| 453.28
#2005-04-20| 452.66
#2005-04-21| 453.25
#2005-04-22| 456.29
#2005-04-25| 453.16
#2005-04-26| 450.08
#2005-04-27| 444.69
#2005-04-28| 436.90
#2005-04-29| 437.57
#2005-05-02| 436.92
#2005-05-03| 439.83
#2005-05-04| 444.90
#2005-05-05| 446.90
#2005-05-06| 445.00
#2005-05-09| 444.55
#2005-05-10| 441.42
#2005-05-11| 439.22
#2005-05-12| 437.94
#2005-05-13| 433.24
#2005-05-16| 429.85
#2005-05-17| 430.62
#2005-05-18| 435.34
#2005-05-19| 437.44
#2005-05-20| 435.36
#2005-05-23| 438.73
#2005-05-24| 437.36
#2005-05-25| 439.67
#2005-05-26| 441.39
#2005-05-27| 443.48
#2005-05-30| .
#2005-05-31| 442.00
#2005-06-01| 442.73
#2005-06-02| 446.04
#2005-06-03| 445.33
#2005-06-06| 446.66
#2005-06-07| 451.95
#2005-06-08| 452.73
#2005-06-09| 446.32
#2005-06-10| 447.26
#2005-06-13| 446.09
#2005-06-14| 445.89
#2005-06-15| 447.22
#2005-06-16| 452.12
#2005-06-17| 457.83
#2005-06-20| 455.99
#2005-06-21| 457.78
#2005-06-22| 458.31
#2005-06-23| 455.34
#2005-06-24| 452.23
#2005-06-27| 448.77
#2005-06-28| 450.09
#2005-06-29| 451.70
#2005-06-30| 453.40
#2005-07-01| 452.35
#2005-07-04| .
#2005-07-05| 449.11
#2005-07-06| 457.89
#2005-07-07| 452.30
#2005-07-08| 456.72
#2005-07-11| 466.05
#2005-07-12| 469.32
#2005-07-13| 466.60
#2005-07-14| 469.96
#2005-07-15| 468.50
#2005-07-18| 468.52
#2005-07-19| 467.38
#2005-07-20| 465.77
#2005-07-21| 471.59
#2005-07-22| 473.32
#2005-07-25| 472.33
#2005-07-26| 469.27
#2005-07-27| 472.21
#2005-07-28| 479.72
#2005-07-29| 485.90
#2005-08-01| 491.59
#2005-08-02| 492.86
#2005-08-03| 497.08
#2005-08-04| 497.60
#2005-08-05| 493.91
#2005-08-08| 496.99
#2005-08-09| 498.40
#2005-08-10| 507.67
#2005-08-11| 507.65
#2005-08-12| 508.56
#2005-08-15| 506.94
#2005-08-16| 505.13
#2005-08-17| 499.52
#2005-08-18| 495.58
#2005-08-19| 497.45
#2005-08-22| 502.03
#2005-08-23| 499.19
#2005-08-24| 497.22
#2005-08-25| 494.59
#2005-08-26| 494.89
#2005-08-29| 494.29
#2005-08-30| 491.29
#2005-08-31| 498.59
#2005-09-01| 511.23
#2005-09-02| 517.94
#2005-09-05| .
#2005-09-06| 522.72
#2005-09-07| 526.02
#2005-09-08| 526.32
#2005-09-09| 530.31
#2005-09-12| 528.10
#2005-09-13| 524.24
#2005-09-14| 526.30
#2005-09-15| 521.55
#2005-09-16| 523.48
#2005-09-19| 523.49
#2005-09-20| 523.93
#2005-09-21| 521.30
#2005-09-22| 516.43
#2005-09-23| 516.19
#2005-09-26| 519.19
#2005-09-27| 515.98
#2005-09-28| 521.94
#2005-09-29| 523.09
#2005-09-30| 526.58
#2005-10-03| 524.57
#2005-10-04| 528.03
#2005-10-05| 525.51
#2005-10-06| 520.91
#2005-10-07| 515.61
#2005-10-10| 515.25
#2005-10-11| 514.60
#2005-10-12| 511.57
#2005-10-13| 497.16
#2005-10-14| 499.92
#2005-10-17| 500.61
#2005-10-18| 495.99
#2005-10-19| 485.45
#2005-10-20| 493.92
#2005-10-21| 489.54
#2005-10-24| 495.50
#2005-10-25| 500.43
#2005-10-26| 501.12
#2005-10-27| 497.11
#2005-10-28| 494.58
#2005-10-31| 503.13
#2005-11-01| 505.25
#2005-11-02| 512.99
#2005-11-03| 520.28
#2005-11-04| 511.15
#2005-11-07| 514.80
#2005-11-08| 512.63
#2005-11-09| 509.85
#2005-11-10| 512.44
#2005-11-11| 517.09
#2005-11-14| 516.16
#2005-11-15| 514.99
#2005-11-16| 513.18
#2005-11-17| 519.51
#2005-11-18| 524.57
#2005-11-21| 529.13
#2005-11-22| 528.43
#2005-11-23| 535.56
#2005-11-24| .
#2005-11-25| 535.58
#2005-11-28| 537.18
#2005-11-29| 537.15
#2005-11-30| 534.67
#2005-12-01| 540.51
#2005-12-02| 545.63
#2005-12-05| 548.20
#2005-12-06| 554.38
#2005-12-07| 554.49
#2005-12-08| 557.47
#2005-12-09| 558.88
#2005-12-12| 564.40
#2005-12-13| 566.21
#2005-12-14| 569.03
#2005-12-15| 563.63
#2005-12-16| 571.64
#2005-12-19| 571.76
#2005-12-20| 568.36
#2005-12-21| 566.34
#2005-12-22| 565.68
#2005-12-23| 566.94
#2005-12-26| .
#2005-12-27| 568.64
#2005-12-28| 569.13
#2005-12-29| 569.46
#2005-12-30| 566.10
#2006-01-02| .
#2006-01-03| 581.67
#2006-01-04| 593.24
#2006-01-05| 595.00
#2006-01-06| 603.40
#2006-01-09| 607.10
#2006-01-10| 601.48
#2006-01-11| 609.99
#2006-01-12| 611.49
#2006-01-13| 612.89
#2006-01-16| .
#2006-01-17| 604.52
#2006-01-18| 598.64
#2006-01-19| 612.83
#2006-01-20| 613.13
#2006-01-23| 620.05
#2006-01-24| 619.56
#2006-01-25| 626.18
#2006-01-26| 631.09
#2006-01-27| 637.53
#2006-01-30| 637.96
#2006-01-31| 645.28
#2006-02-01| 650.46
#2006-02-02| 642.21
#2006-02-03| 634.34
#2006-02-06| 635.56
#2006-02-07| 635.33
#2006-02-08| 629.17
#2006-02-09| 634.94
#2006-02-10| 632.55
#2006-02-13| 629.46
#2006-02-14| 627.85
#2006-02-15| 630.08
#2006-02-16| 638.39
#2006-02-17| 649.06
#2006-02-20| .
#2006-02-21| 655.90
#2006-02-22| 658.02
#2006-02-23| 661.76
#2006-02-24| 659.27
#2006-02-27| 663.65
#2006-02-28| 658.73
#2006-03-01| 662.88
#2006-03-02| 664.36
#2006-03-03| 658.07
#2006-03-06| 661.15
#2006-03-07| 641.09
#2006-03-08| 633.97
#2006-03-09| 641.97
#2006-03-10| 644.00
#2006-03-13| 665.42
#2006-03-14| 671.98
#2006-03-15| 683.52
#2006-03-16| 692.53
#2006-03-17| 694.13
#2006-03-20| 697.65
#2006-03-21| 689.66
#2006-03-22| 691.29
#2006-03-23| 688.88
#2006-03-24| 693.93
#2006-03-27| 691.94
#2006-03-28| 690.91
#2006-03-29| 685.98
#2006-03-30| 695.62
#2006-03-31| 692.74
#2006-04-03| 702.11
#2006-04-04| 708.03
#2006-04-05| 713.09
#2006-04-06| 714.57
#2006-04-07| 707.35
#2006-04-10| 703.96
#2006-04-11| 695.44
#2006-04-12| 693.27
#2006-04-13| 696.84
#2006-04-14| .
#2006-04-17| 703.76
#2006-04-18| 705.19
#2006-04-19| 719.02
#2006-04-20| 717.88
#2006-04-21| 724.39
#2006-04-24| 721.53
#2006-04-25| 723.59
#2006-04-26| 727.27
#2006-04-27| 727.06
#2006-04-28| 728.32
#2006-05-01| 732.82
#2006-05-02| 732.76
#2006-05-03| 733.01
#2006-05-04| 738.33
#2006-05-05| 757.20
#2006-05-08| 759.11
#2006-05-09| 756.36
#2006-05-10| 753.85
#2006-05-11| 760.55
#2006-05-12| 743.68
#2006-05-15| 712.17
#2006-05-16| 707.63
#2006-05-17| 685.10
#2006-05-18| 676.07
#2006-05-19| 675.49
#2006-05-22| 640.56
#2006-05-23| 667.20
#2006-05-24| 647.46
#2006-05-25| 651.75
#2006-05-26| 675.54
#2006-05-29| .
#2006-05-30| 665.32
#2006-05-31| 667.40
#2006-06-01| 674.87
#2006-06-02| 684.82
#2006-06-05| 679.10
#2006-06-06| 650.95
#2006-06-07| 647.90
#2006-06-08| 616.12
#2006-06-09| 635.10
#2006-06-12| 624.40
#2006-06-13| 598.92
#2006-06-14| 605.50
#2006-06-15| 634.38
#2006-06-16| 631.72
#2006-06-19| 632.56
#2006-06-20| 634.59
#2006-06-21| 636.44
#2006-06-22| 636.90
#2006-06-23| 629.08
#2006-06-26| 629.63
#2006-06-27| 630.41
#2006-06-28| 629.81
#2006-06-29| 641.20
#2006-06-30| 663.78
#2006-07-03| 667.76
#2006-07-04| .
#2006-07-05| 657.47
#2006-07-06| 668.22
#2006-07-07| 668.22
#2006-07-10| 668.87
#2006-07-11| 661.88
#2006-07-12| 660.73
#2006-07-13| 644.02
#2006-07-14| 633.94
#2006-07-17| 618.61
#2006-07-18| 619.37
#2006-07-19| 641.18
#2006-07-20| 648.05
#2006-07-21| 638.73
#2006-07-24| 653.47
#2006-07-25| 654.69
#2006-07-26| 657.28
#2006-07-27| 676.72
#2006-07-28| 682.63
#2006-07-31| 681.61
#2006-08-01| 673.35
#2006-08-02| 684.10
#2006-08-03| 676.53
#2006-08-04| 690.41
#2006-08-07| 681.32
#2006-08-08| 683.11
#2006-08-09| 691.26
#2006-08-10| 677.72
#2006-08-11| 681.28
#2006-08-14| 686.24
#2006-08-15| 696.14
#2006-08-16| 705.99
#2006-08-17| 709.42
#2006-08-18| 700.68
#2006-08-21| 705.53
#2006-08-22| 706.22
#2006-08-23| 701.48
#2006-08-24| 699.23
#2006-08-25| 699.39
#2006-08-28| 704.22
#2006-08-29| 706.11
#2006-08-30| 714.59
#2006-08-31| 711.81
#2006-09-01| 718.03
#2006-09-04| .
#2006-09-05| 725.04
#2006-09-06| 712.17
#2006-09-07| 701.41
#2006-09-08| 703.37
#2006-09-11| 701.33
#2006-09-12| 711.82
#2006-09-13| 713.64
#2006-09-14| 720.80
#2006-09-15| 717.36
#2006-09-18| 719.17
#2006-09-19| 716.36
#2006-09-20| 723.99
#2006-09-21| 728.25
#2006-09-22| 720.99
#2006-09-25| 712.86
#2006-09-26| 718.68
#2006-09-27| 723.31
#2006-09-28| 720.88
#2006-09-29| 720.47
#2006-10-02| 726.66
#2006-10-03| 723.59
#2006-10-04| 722.59
#2006-10-05| 730.96
#2006-10-06| 728.77
#2006-10-09| 730.25
#2006-10-10| 743.08
#2006-10-11| 743.47
#2006-10-12| 751.51
#2006-10-13| 751.06
#2006-10-16| 751.00
#2006-10-17| 740.31
#2006-10-18| 750.70
#2006-10-19| 754.46
#2006-10-20| 761.71
#2006-10-23| 759.96
#2006-10-24| 758.08
#2006-10-25| 762.41
#2006-10-26| 766.59
#2006-10-27| 766.82
#2006-10-30| 762.21
#2006-10-31| 771.17
#2006-11-01| 775.70
#2006-11-02| 769.82
#2006-11-03| 768.94
#2006-11-06| 777.76
#2006-11-07| 784.05
#2006-11-08| 778.74
#2006-11-09| 780.05
#2006-11-10| 786.58
#2006-11-13| 787.33
#2006-11-14| 785.00
#2006-11-15| 779.09
#2006-11-16| 778.69
#2006-11-17| 771.88
#2006-11-20| 777.22
#2006-11-21| 784.03
#2006-11-22| 797.13
#2006-11-23| .
#2006-11-24| 798.16
#2006-11-27| 787.96
#2006-11-28| 783.64
#2006-11-29| 794.10
#2006-11-30| 795.98
#2006-12-01| 796.86
#2006-12-04| 797.78
#2006-12-05| 805.39
#2006-12-06| 810.48
#2006-12-07| 818.58
#2006-12-08| 822.72
#2006-12-11| 827.01
#2006-12-12| 826.46
#2006-12-13| 831.03
#2006-12-14| 832.89
#2006-12-15| 833.27
#2006-12-18| 837.77
#2006-12-19| 834.97
#2006-12-20| 841.78
#2006-12-21| 844.61
#2006-12-22| 846.54
#2006-12-25| .
#2006-12-26| 843.99
#2006-12-27| 847.80
#2006-12-28| 851.73
#2006-12-29| 855.54
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 862.94
#2007-01-04| 848.36
#2007-01-05| 837.11
#2007-01-08| 840.12
#2007-01-09| 842.94
#2007-01-10| 831.73
#2007-01-11| 850.46
#2007-01-12| 858.48
#2007-01-15| .
#2007-01-16| 868.00
#2007-01-17| 872.44
#2007-01-18| 878.03
#2007-01-19| 887.67
#2007-01-22| 890.92
#2007-01-23| 890.56
#2007-01-24| 891.53
#2007-01-25| 888.50
#2007-01-26| 873.48
#2007-01-29| 875.26
#2007-01-30| 877.26
#2007-01-31| 875.15
#2007-02-01| 889.62
#2007-02-02| 893.21
#2007-02-05| 893.19
#2007-02-06| 900.87
#2007-02-07| 905.71
#2007-02-08| 902.94
#2007-02-09| 905.92
#2007-02-12| 889.22
#2007-02-13| 890.01
#2007-02-14| 911.06
#2007-02-15| 915.42
#2007-02-16| 914.10
#2007-02-19| .
#2007-02-20| 922.69
#2007-02-21| 920.41
#2007-02-22| 920.16
#2007-02-23| 923.28
#2007-02-26| 922.64
#2007-02-27| 889.68
#2007-02-28| 872.74
#2007-03-01| 866.37
#2007-03-02| 868.59
#2007-03-05| 847.53
#2007-03-06| 860.80
#2007-03-07| 869.15
#2007-03-08| 886.99
#2007-03-09| 891.00
#2007-03-12| 885.96
#2007-03-13| 874.81
#2007-03-14| 845.61
#2007-03-15| 874.07
#2007-03-16| 875.14
#2007-03-19| 892.88
#2007-03-20| 903.72
#2007-03-21| 910.11
#2007-03-22| 932.12
#2007-03-23| 932.93
#2007-03-26| 924.49
#2007-03-27| 926.18
#2007-03-28| 918.95
#2007-03-29| 931.78
#2007-03-30| 932.31
#2007-04-02| 941.48
#2007-04-03| 953.25
#2007-04-04| 956.19
#2007-04-05| 959.82
#2007-04-06| .
#2007-04-09| 954.59
#2007-04-10| 968.94
#2007-04-11| 966.42
#2007-04-12| 964.56
#2007-04-13| 969.43
#2007-04-16| 989.18
#2007-04-17| 988.55
#2007-04-18| 982.72
#2007-04-19| 980.77
#2007-04-20| 985.68
#2007-04-23| 980.78
#2007-04-24| 971.91
#2007-04-25| 984.78
#2007-04-26| 981.51
#2007-04-27| 978.28
#2007-04-30| 982.35
#2007-05-01| 975.45
#2007-05-02| 980.48
#2007-05-03| 977.07
#2007-05-04| 987.31
#2007-05-07| 991.55
#2007-05-08| 978.49
#2007-05-09| 982.86
#2007-05-10| 976.30
#2007-05-11| 974.48
#2007-05-14| 973.58
#2007-05-15| 976.40
#2007-05-16| 980.98
#2007-05-17| 978.93
#2007-05-18| 990.27
#2007-05-21| 985.07
#2007-05-22| 985.74
#2007-05-23| 997.06
#2007-05-24| 987.97
#2007-05-25| 990.79
#2007-05-28| .
#2007-05-29| 997.44
#2007-05-30| 986.73
#2007-05-31|1004.81
#2007-06-01|1007.99
#2007-06-04|1007.94
#2007-06-05|1005.47
#2007-06-06| 984.90
#2007-06-07| 961.04
#2007-06-08| 953.73
#2007-06-11| 967.69
#2007-06-12| 958.46
#2007-06-13| 962.11
#2007-06-14| 977.71
#2007-06-15| 998.91
#2007-06-18|1001.62
#2007-06-19| 995.43
#2007-06-20|1002.55
#2007-06-21| 988.46
#2007-06-22| 982.11
#2007-06-25| 978.68
#2007-06-26| 971.08
#2007-06-27| 958.62
#2007-06-28| 975.86
#2007-06-29| 985.50
#2007-07-02| 991.10
#2007-07-03|1006.65
#2007-07-04| .
#2007-07-05|1007.34
#2007-07-06|1012.84
#2007-07-09|1016.67
#2007-07-10|1013.26
#2007-07-11|1012.38
#2007-07-12|1032.97
#2007-07-13|1044.15
#2007-07-16|1046.03
#2007-07-17|1032.57
#2007-07-18|1023.51
#2007-07-19|1036.20
#2007-07-20|1031.91
#2007-07-23|1037.92
#2007-07-24|1028.98
#2007-07-25|1010.21
#2007-07-26| 974.07
#2007-07-27| 954.77
#2007-07-30| 953.37
#2007-07-31| 980.59
#2007-08-01| 949.59
#2007-08-02| 953.47
#2007-08-03| 949.67
#2007-08-06| 934.53
#2007-08-07| 948.74
#2007-08-08| 985.07
#2007-08-09| 948.94
#2007-08-10| 905.18
#2007-08-13| 927.97
#2007-08-14| 911.49
#2007-08-15| 894.25
#2007-08-16| 837.39
#2007-08-17| 866.25
#2007-08-20| 877.49
#2007-08-21| 873.59
#2007-08-22| 896.35
#2007-08-23| 910.85
#2007-08-24| 910.38
#2007-08-27| 912.04
#2007-08-28| 898.70
#2007-08-29| 907.47
#2007-08-30| 911.69
#2007-08-31| 928.19
#2007-09-03| .
#2007-09-04| 937.69
#2007-09-05| 921.81
#2007-09-06| 926.30
#2007-09-07| 903.90
#2007-09-10| 892.94
#2007-09-11| 918.89
#2007-09-12| 921.73
#2007-09-13| 931.68
#2007-09-14| 917.62
#2007-09-17| 903.57
#2007-09-18| 915.36
#2007-09-19| 960.79
#2007-09-20| 969.75
#2007-09-21| 981.07
#2007-09-24| 983.67
#2007-09-25| 977.47
#2007-09-26| 993.19
#2007-09-27|1005.15
#2007-09-28|1011.78
#2007-10-01|1021.13
#2007-10-02|1026.60
#2007-10-03|1033.73
#2007-10-04|1038.64
#2007-10-05|1052.08
#2007-10-08|1049.67
#2007-10-09|1056.22
#2007-10-10|1068.77
#2007-10-11|1073.84
#2007-10-12|1069.42
#2007-10-15|1060.14
#2007-10-16|1041.25
#2007-10-17|1056.40
#2007-10-18|1046.53
#2007-10-19|1037.51
#2007-10-22|1011.14
#2007-10-23|1038.08
#2007-10-24|1036.29
#2007-10-25|1062.59
#2007-10-26|1067.26
#2007-10-29|1076.70
#2007-10-30|1084.33
#2007-10-31|1100.87
#2007-11-01|1096.24
#2007-11-02|1091.68
#2007-11-05|1082.31
#2007-11-06|1096.27
#2007-11-07|1093.72
#2007-11-08|1091.40
#2007-11-09|1078.10
#2007-11-12|1062.78
#2007-11-13|1068.06
#2007-11-14|1080.58
#2007-11-15|1060.33
#2007-11-16|1057.46
#2007-11-19|1027.24
#2007-11-20|1060.69
#2007-11-21|1018.52
#2007-11-22| .
#2007-11-23|1050.74
#2007-11-26|1049.86
#2007-11-27|1046.40
#2007-11-28|1076.73
#2007-11-29|1080.87
#2007-11-30|1097.73
#2007-12-03|1085.96
#2007-12-04|1078.84
#2007-12-05|1097.59
#2007-12-06|1100.93
#2007-12-07|1097.33
#2007-12-10|1105.53
#2007-12-11|1099.34
#2007-12-12|1107.85
#2007-12-13|1078.17
#2007-12-14|1069.85
#2007-12-17|1040.36
#2007-12-18|1045.94
#2007-12-19|1042.11
#2007-12-20|1042.58
#2007-12-21|1059.65
#2007-12-24|1065.70
#2007-12-25| .
#2007-12-26|1071.82
#2007-12-27|1078.05
#2007-12-28|1090.04
#2007-12-31|1087.96
#2008-01-01| .
#2008-01-02|1073.77
#2008-01-03|1053.46
#2008-01-04|1025.25
#2008-01-07| 999.35
#2008-01-08|1024.92
#2008-01-09|1006.13
#2008-01-10| 996.16
#2008-01-11|1004.79
#2008-01-14|1020.32
#2008-01-15| 996.51
#2008-01-16| 953.80
#2008-01-17| 949.76
#2008-01-18| 938.58
#2008-01-21| .
#2008-01-22| 904.02
#2008-01-23| 877.01
#2008-01-24| 948.81
#2008-01-25| 950.25
#2008-01-28| 953.46
#2008-01-29| 957.22
#2008-01-30| 954.26
#2008-01-31| 956.52
#2008-02-01| 987.04
#2008-02-04| 989.46
#2008-02-05| 949.23
#2008-02-06| 949.01
#2008-02-07| 915.02
#2008-02-08| 930.88
#2008-02-11| 921.97
#2008-02-12| 961.93
#2008-02-13| 961.91
#2008-02-14| 964.21
#2008-02-15| 949.38
#2008-02-18| .
#2008-02-19| 976.51
#2008-02-20| 953.03
#2008-02-21| 958.94
#2008-02-22| 952.84
#2008-02-25| 968.03
#2008-02-26| 978.34
#2008-02-27| 987.54
#2008-02-28| 961.61
#2008-02-29| 942.70
#2008-03-03| 926.51
#2008-03-04| 916.39
#2008-03-05| 944.98
#2008-03-06| 929.60
#2008-03-07| 915.16
#2008-03-10| 902.19
#2008-03-11| 917.76
#2008-03-12| 951.52
#2008-03-13| 937.14
#2008-03-14| 927.07
#2008-03-17| 864.95
#2008-03-18| 911.74
#2008-03-19| 896.85
#2008-03-20| 874.71
#2008-03-21| .
#2008-03-24| 874.10
#2008-03-25| 927.46
#2008-03-26| 933.37
#2008-03-27| 951.01
#2008-03-28| 942.08
#2008-03-31| 938.63
#2008-04-01| 958.21
#2008-04-02| 975.94
#2008-04-03| 961.59
#2008-04-04| 971.07
#2008-04-07| 985.03
#2008-04-08| 959.81
#2008-04-09| 949.21
#2008-04-10| 941.92
#2008-04-11| 929.99
#2008-04-14| 926.33
#2008-04-15| 925.60
#2008-04-16| 945.34
#2008-04-17| 933.93
#2008-04-18| 953.09
#2008-04-21| 946.44
#2008-04-22| 948.02
#2008-04-23| 948.78
#2008-04-24| 939.95
#2008-04-25| 954.38
#2008-04-28| 956.40
#2008-04-29| 940.84
#2008-04-30| 954.88
#2008-05-01| 947.22
#2008-05-02| 976.76
#2008-05-05| 983.28
#2008-05-06| 975.10
#2008-05-07| 982.50
#2008-05-08| 986.08
#2008-05-09| 970.85
#2008-05-12| 972.92
#2008-05-13| 978.51
#2008-05-14| 979.23
#2008-05-15| 986.08
#2008-05-16|1002.63
#2008-05-19|1005.05
#2008-05-20| 985.64
#2008-05-21| 979.13
#2008-05-22| 977.07
#2008-05-23| 966.10
#2008-05-26| .
#2008-05-27| 970.43
#2008-05-28| 974.09
#2008-05-29| 974.02
#2008-05-30| 984.28
#2008-06-02| 966.34
#2008-06-03| 957.63
#2008-06-04| 946.06
#2008-06-05| 945.81
#2008-06-06| 943.08
#2008-06-09| 929.11
#2008-06-10| 904.32
#2008-06-11| 889.77
#2008-06-12| 895.12
#2008-06-13| 889.03
#2008-06-16| 904.30
#2008-06-17| 915.68
#2008-06-18| 895.40
#2008-06-19| 898.05
#2008-06-20| 890.88
#2008-06-23| 879.76
#2008-06-24| 877.21
#2008-06-25| 888.58
#2008-06-26| 865.49
#2008-06-27| 857.42
#2008-06-30| 857.21
#2008-07-01| 829.37
#2008-07-02| 830.41
#2008-07-03| 824.09
#2008-07-04| .
#2008-07-07| 816.68
#2008-07-08| 789.43
#2008-07-09| 817.50
#2008-07-10| 806.93
#2008-07-11| 795.78
#2008-07-14| 808.75
#2008-07-15| 791.42
#2008-07-16| 802.19
#2008-07-17| 847.41
#2008-07-18| 869.57
#2008-07-21| 876.39
#2008-07-22| 861.78
#2008-07-23| 877.50
#2008-07-24| 870.83
#2008-07-25| 855.90
#2008-07-28| 844.34
#2008-07-29| 837.45
#2008-07-30| 862.87
#2008-07-31| 869.15
#2008-08-01| 858.82
#2008-08-04| 847.32
#2008-08-05| 857.83
#2008-08-06| 862.02
#2008-08-07| 851.96
#2008-08-08| 834.59
#2008-08-11| 847.78
#2008-08-12| 831.67
#2008-08-13| 797.46
#2008-08-14| 804.47
#2008-08-15| 792.08
#2008-08-18| 791.28
#2008-08-19| 759.76
#2008-08-20| 767.60
#2008-08-21| 766.13
#2008-08-22| 779.44
#2008-08-25| 772.45
#2008-08-26| 765.42
#2008-08-27| 766.94
#2008-08-28| 785.25
#2008-08-29| 794.68
#2008-09-01| .
#2008-09-02| 791.46
#2008-09-03| 778.57
#2008-09-04| 751.98
#2008-09-05| 729.43
#2008-09-08| 756.69
#2008-09-09| 744.04
#2008-09-10| 737.23
#2008-09-11| 720.38
#2008-09-12| 736.57
#2008-09-15| 703.75
#2008-09-16| 676.86
#2008-09-17| 665.89
#2008-09-18| 671.84
#2008-09-19| 735.77
#2008-09-22| 733.80
#2008-09-23| 710.61
#2008-09-24| 714.14
#2008-09-25| 717.29
#2008-09-26| 697.15
#2008-09-29| 638.46
#2008-09-30| 644.30
#2008-10-01| 648.24
#2008-10-02| 639.79
#2008-10-03| 645.75
#2008-10-06| 574.95
#2008-10-07| 582.74
#2008-10-08| 552.21
#2008-10-09| 547.57
#2008-10-10| 504.73
#2008-10-13| 568.10
#2008-10-14| 586.03
#2008-10-15| 544.70
#2008-10-16| 501.71
#2008-10-17| 511.19
#2008-10-20| 523.50
#2008-10-21| 523.74
#2008-10-22| 488.36
#2008-10-23| 484.15
#2008-10-24| 445.28
#2008-10-27| 418.06
#2008-10-28| 414.51
#2008-10-29| 472.27
#2008-10-30| 496.64
#2008-10-31| 506.77
#2008-11-03| 513.72
#2008-11-04| 561.98
#2008-11-05| 547.93
#2008-11-06| 493.04
#2008-11-07| 493.94
#2008-11-10| 505.87
#2008-11-11| 465.01
#2008-11-12| 447.66
#2008-11-13| 444.89
#2008-11-14| 448.94
#2008-11-17| 433.51
#2008-11-18| 424.17
#2008-11-19| 414.06
#2008-11-20| 389.69
#2008-11-21| 381.01
#2008-11-24| 420.22
#2008-11-25| 442.54
#2008-11-26| 440.80
#2008-11-27| .
#2008-11-28| 448.80
#2008-12-01| 420.24
#2008-12-02| 421.43
#2008-12-03| 422.34
#2008-12-04| 422.67
#2008-12-05| 405.99
#2008-12-08| 446.24
#2008-12-09| 452.25
#2008-12-10| 453.58
#2008-12-11| 458.10
#2008-12-12| 445.25
#2008-12-15| 455.95
#2008-12-16| 458.31
#2008-12-17| 477.70
#2008-12-18| 479.41
#2008-12-19| 457.17
#2008-12-22| 446.22
#2008-12-23| 442.96
#2008-12-24| 444.31
#2008-12-25| .
#2008-12-26| 445.96
#2008-12-29| 455.15
#2008-12-30| 457.26
#2008-12-31| 451.66
#2009-01-01| .
#2009-01-02| 467.54
#2009-01-05| 469.55
#2009-01-06| 482.31
#2009-01-07| 487.42
#2009-01-08| 481.77
#2009-01-09| 466.12
#2009-01-12| 448.36
#2009-01-13| 436.46
#2009-01-14| 413.60
#2009-01-15| 407.16
#2009-01-16| 416.01
#2009-01-19| .
#2009-01-20| 377.30
#2009-01-21| 377.72
#2009-01-22| 375.07
#2009-01-23| 367.65
#2009-01-26| 386.90
#2009-01-27| 385.62
#2009-01-28| 400.64
#2009-01-29| 384.71
#2009-01-30| 376.49
#2009-02-02| 357.80
#2009-02-03| 363.84
#2009-02-04| 376.53
#2009-02-05| 372.66
#2009-02-06| 383.53
#2009-02-09| 396.38
#2009-02-10| 386.21
#2009-02-11| 376.88
#2009-02-12| 373.06
#2009-02-13| 380.64
#2009-02-16| .
#2009-02-17| 354.48
#2009-02-18| 354.97
#2009-02-19| 359.01
#2009-02-20| 339.56
#2009-02-23| 336.64
#2009-02-24| 336.24
#2009-02-25| 339.19
#2009-02-26| 347.82
#2009-02-27| 335.40
#2009-03-02| 316.00
#2009-03-03| 306.01
#2009-03-04| 317.82
#2009-03-05| 304.95
#2009-03-06| 301.86
#2009-03-09| 296.97
#2009-03-10| 320.78
#2009-03-11| 327.54
#2009-03-12| 330.22
#2009-03-13| 343.64
#2009-03-16| 357.28
#2009-03-17| 352.35
#2009-03-18| 356.59
#2009-03-19| 379.30
#2009-03-20| 377.00
#2009-03-23| 388.02
#2009-03-24| 385.81
#2009-03-25| 387.46
#2009-03-26| 394.13
#2009-03-27| 381.37
#2009-03-30| 364.22
#2009-03-31| 385.26
#2009-04-01| 393.50
#2009-04-02| 430.24
#2009-04-03| 430.09
#2009-04-06| 424.44
#2009-04-07| 409.02
#2009-04-08| 407.66
#2009-04-09| 426.51
#2009-04-10| .
#2009-04-13| 429.78
#2009-04-14| 448.72
#2009-04-15| 436.55
#2009-04-16| 449.92
#2009-04-17| 457.74
#2009-04-20| 421.61
#2009-04-21| 423.60
#2009-04-22| 439.28
#2009-04-23| 442.08
#2009-04-24| 460.24
#2009-04-27| 451.94
#2009-04-28| 442.17
#2009-04-29| 460.19
#2009-04-30| 470.06
#2009-05-01| 469.15
#2009-05-04| 481.03
#2009-05-05| 482.06
#2009-05-06| 488.18
#2009-05-07| 485.39
#2009-05-08| 500.74
#2009-05-11| 500.01
#2009-05-12| 499.18
#2009-05-13| 483.64
#2009-05-14| 486.65
#2009-05-15| 498.93
#2009-05-18| 506.25
#2009-05-19| 527.74
#2009-05-20| 534.97
#2009-05-21| 520.31
#2009-05-22| 530.25
#2009-05-25| .
#2009-05-26| 529.72
#2009-05-27| 535.24
#2009-05-28| 525.74
#2009-05-29| 540.51
#2009-06-01| 563.70
#2009-06-02| 563.02
#2009-06-03| 549.50
#2009-06-04| 545.96
#2009-06-05| 552.86
#2009-06-08| 537.67
#2009-06-09| 541.19
#2009-06-10| 547.40
#2009-06-11| 553.62
#2009-06-12| 549.15
#2009-06-15| 526.73
#2009-06-16| 532.56
#2009-06-17| 515.00
#2009-06-18| 522.63
#2009-06-19| 528.25
#2009-06-22| 505.78
#2009-06-23| 506.92
#2009-06-24| 518.02
#2009-06-25| 511.09
#2009-06-26| 519.86
#2009-06-29| 531.46
#2009-06-30| 524.91
#2009-07-01| 535.08
#2009-07-02| 513.29
#2009-07-03| .
#2009-07-06| 504.58
#2009-07-07| 504.07
#2009-07-08| 490.23
#2009-07-09| 497.65
#2009-07-10| 493.96
#2009-07-13| 500.50
#2009-07-14| 512.56
#2009-07-15| 535.57
#2009-07-16| 537.83
#2009-07-17| 541.77
#2009-07-20| 551.85
#2009-07-21| 556.59
#2009-07-22| 558.73
#2009-07-23| 573.09
#2009-07-24| 579.15
#2009-07-27| 579.32
#2009-07-28| 568.03
#2009-07-29| 565.28
#2009-07-30| 579.06
#2009-07-31| 585.08
#2009-08-03| 610.08
#2009-08-04| 603.83
#2009-08-05| 594.48
#2009-08-06| 593.58
#2009-08-07| 590.00
#2009-08-10| 584.57
#2009-08-11| 571.24
#2009-08-12| 576.11
#2009-08-13| 585.37
#2009-08-14| 577.13
#2009-08-17| 557.69
#2009-08-18| 571.35
#2009-08-19| 570.20
#2009-08-20| 581.02
#2009-08-21| 601.42
#2009-08-24| 616.65
#2009-08-25| 619.46
#2009-08-26| 607.26
#2009-08-27| 600.55
#2009-08-28| 610.94
#2009-08-31| 605.97
#2009-09-01| 594.51
#2009-09-02| 584.00
#2009-09-03| 589.69
#2009-09-04| 597.34
#2009-09-07| .
#2009-09-08| 616.73
#2009-09-09| 623.60
#2009-09-10| 618.47
#2009-09-11| 631.12
#2009-09-14| 629.46
#2009-09-15| 628.41
#2009-09-16| 643.46
#2009-09-17| 650.35
#2009-09-18| 646.05
#2009-09-21| 635.19
#2009-09-22| 643.65
#2009-09-23| 646.55
#2009-09-24| 630.76
#2009-09-25| 622.06
#2009-09-28| 625.55
#2009-09-29| 621.88
#2009-09-30| 625.79
#2009-10-01| 614.31
#2009-10-02| 603.77
#2009-10-05| 607.61
#2009-10-06| 625.06
#2009-10-07| 620.21
#2009-10-08| 631.25
#2009-10-09| 633.19
#2009-10-12| 641.27
#2009-10-13| 633.63
#2009-10-14| 652.89
#2009-10-15| 662.63
#2009-10-16| 658.81
#2009-10-19| 673.03
#2009-10-20| 669.31
#2009-10-21| 671.63
#2009-10-22| 663.57
#2009-10-23| 660.17
#2009-10-26| 649.02
#2009-10-27| 637.40
#2009-10-28| 609.43
#2009-10-29| 626.34
#2009-10-30| 614.31
#2009-11-02| 611.88
#2009-11-03| 598.86
#2009-11-04| 617.19
#2009-11-05| 621.64
#2009-11-06| 621.88
#2009-11-09| 644.49
#2009-11-10| 643.02
#2009-11-11| 653.08
#2009-11-12| 649.13
#2009-11-13| 651.22
#2009-11-16| 663.71
#2009-11-17| 654.84
#2009-11-18| 659.62
#2009-11-19| 642.82
#2009-11-20| 634.25
#2009-11-23| 652.12
#2009-11-24| 649.23
#2009-11-25| 653.72
#2009-11-26| .
#2009-11-27| 632.64
#2009-11-30| 619.37
#2009-12-01| 637.90
#2009-12-02| 639.81
#2009-12-03| 641.75
#2009-12-04| 639.34
#2009-12-07| 633.63
#2009-12-08| 620.29
#2009-12-09| 612.18
#2009-12-10| 617.63
#2009-12-11| 613.89
#2009-12-14| 623.74
#2009-12-15| 617.32
#2009-12-16| 624.30
#2009-12-17| 608.64
#2009-12-18| 604.50
#2009-12-21| 611.67
#2009-12-22| 612.55
#2009-12-23| 618.81
#2009-12-24| 618.74
#2009-12-25| .
#2009-12-28| 622.62
#2009-12-29| 626.08
#2009-12-30| 622.42
#2009-12-31| 628.58
#2010-01-01| .
#2010-01-04| 641.59
#2010-01-05| 646.39
#2010-01-06| 643.81
#2010-01-07| 643.49
#2010-01-08| 642.42
#2010-01-11| 649.47
#2010-01-12| 639.89
#2010-01-13| 640.24
#2010-01-14| 641.93
#2010-01-15| 630.55
#2010-01-18| .
#2010-01-19| 634.70
#2010-01-20| 623.33
#2010-01-21| 616.00
#2010-01-22| 606.82
#2010-01-25| 604.21
#2010-01-26| 598.03
#2010-01-27| 590.23
#2010-01-28| 586.07
#2010-01-29| 585.35
#2010-02-01| 591.26
#2010-02-02| 599.29
#2010-02-03| 589.53
#2010-02-04| 569.92
#2010-02-05| 546.64
#2010-02-08| 548.49
#2010-02-09| 549.64
#2010-02-10| 553.28
#2010-02-11| 551.67
#2010-02-12| 551.80
#2010-02-15| .
#2010-02-16| 561.35
#2010-02-17| 572.22
#2010-02-18| 573.88
#2010-02-19| 570.44
#2010-02-22| 575.24
#2010-02-23| 567.80
#2010-02-24| 567.81
#2010-02-25| 554.47
#2010-02-26| 565.42
#2010-03-01| 564.01
#2010-03-02| 573.38
#2010-03-03| 582.99
#2010-03-04| 585.65
#2010-03-05| 595.51
#2010-03-08| 598.26
#2010-03-09| 594.55
#2010-03-10| 601.13
#2010-03-11| 600.26
#2010-03-12| 608.03
#2010-03-15| 598.60
#2010-03-16| 610.42
#2010-03-17| 615.65
#2010-03-18| 609.89
#2010-03-19| 606.90
#2010-03-22| 606.28
#2010-03-23| 611.49
#2010-03-24| 610.05
#2010-03-25| 616.97
#2010-03-26| 616.58
#2010-03-29| 619.46
#2010-03-30| 616.03
#2010-03-31| 615.70
#2010-04-01| 626.16
#2010-04-02| .
#2010-04-05| 626.60
#2010-04-06| 630.12
#2010-04-07| 632.48
#2010-04-08| 629.36
#2010-04-09| 637.81
#2010-04-12| 641.79
#2010-04-13| 640.13
#2010-04-14| 649.28
#2010-04-15| 650.36
#2010-04-16| 637.46
#2010-04-19| 629.18
#2010-04-20| 636.69
#2010-04-21| 631.78
#2010-04-22| 623.63
#2010-04-23| 635.36
#2010-04-26| 642.76
#2010-04-27| 623.52
#2010-04-28| 605.63
#2010-04-29| 621.04
#2010-04-30| 626.83
#2010-05-03| 619.63
#2010-05-04| 601.62
#2010-05-05| 581.08
#2010-05-06| 566.72
#2010-05-07| 536.29
#2010-05-10| 581.28
#2010-05-11| 569.25
#2010-05-12| 584.16
#2010-05-13| 583.74
#2010-05-14| 558.52
#2010-05-17| 549.95
#2010-05-18| 561.17
#2010-05-19| 541.86
#2010-05-20| 525.24
#2010-05-21| 536.59
#2010-05-24| 532.47
#2010-05-25| 510.98
#2010-05-26| 526.17
#2010-05-27| 545.23
#2010-05-28| 545.74
#2010-05-31| .
#2010-06-01| 548.66
#2010-06-02| 548.52
#2010-06-03| 556.29
#2010-06-04| 541.28
#2010-06-07| 530.08
#2010-06-08| 526.34
#2010-06-09| 541.50
#2010-06-10| 551.84
#2010-06-11| 554.92
#2010-06-14| 568.97
#2010-06-15| 574.72
#2010-06-16| 574.32
#2010-06-17| 577.46
#2010-06-18| 580.40
#2010-06-21| 587.13
#2010-06-22| 581.52
#2010-06-23| 572.99
#2010-06-24| 564.63
#2010-06-25| 561.90
#2010-06-28| 566.52
#2010-06-29| 545.55
#2010-06-30| 543.68
#2010-07-01| 536.87
#2010-07-02| 544.42
#2010-07-05| .
#2010-07-06| 558.29
#2010-07-07| 563.38
#2010-07-08| 569.57
#2010-07-09| 570.31
#2010-07-12| 570.33
#2010-07-13| 585.05
#2010-07-14| 586.20
#2010-07-15| 585.64
#2010-07-16| 576.70
#2010-07-19| 575.28
#2010-07-20| 567.96
#2010-07-21| 579.09
#2010-07-22| 592.82
#2010-07-23| 590.91
#2010-07-26| 601.41
#2010-07-27| 608.93
#2010-07-28| 613.55
#2010-07-29| 616.64
#2010-07-30| 610.99
#2010-08-02| 632.57
#2010-08-03| 632.40
#2010-08-04| 628.21
#2010-08-05| 627.68
#2010-08-06| 627.05
#2010-08-09| 630.61
#2010-08-10| 617.47
#2010-08-11| 596.21
#2010-08-12| 590.91
#2010-08-13| 588.84
#2010-08-16| 594.65
#2010-08-17| 603.46
#2010-08-18| 599.07
#2010-08-19| 591.84
#2010-08-20| 580.71
#2010-08-23| 584.99
#2010-08-24| 576.13
#2010-08-25| 569.01
#2010-08-26| 580.30
#2010-08-27| 583.42
#2010-08-30| 581.98
#2010-08-31| 580.62
#2010-09-01| 604.48
#2010-09-02| 606.81
#2010-09-03| 611.63
#2010-09-06| .
#2010-09-07| 600.93
#2010-09-08| 609.51
#2010-09-09| 614.39
#2010-09-10| 617.05
#2010-09-13| 631.84
#2010-09-14| 633.82
#2010-09-15| 637.73
#2010-09-16| 633.84
#2010-09-17| 627.86
#2010-09-20| 637.59
#2010-09-21| 638.67
#2010-09-22| 642.42
#2010-09-23| 639.47
#2010-09-24| 652.76
#2010-09-27| 651.33
#2010-09-28| 654.62
#2010-09-29| 657.51
#2010-09-30| 657.55
#2010-10-01| 656.07
#2010-10-04| 650.10
#2010-10-05| 668.34
#2010-10-06| 675.99
#2010-10-07| 677.90
#2010-10-08| 676.88
#2010-10-11| 684.09
#2010-10-12| 680.78
#2010-10-13| 694.81
#2010-10-14| 700.08
#2010-10-15| 697.45
#2010-10-18| 701.64
#2010-10-19| 687.81
#2010-10-20| 694.23
#2010-10-21| 700.54
#2010-10-22| 693.99
#2010-10-25| 699.03
#2010-10-26| 692.83
#2010-10-27| 683.03
#2010-10-28| 689.82
#2010-10-29| 693.99
#2010-11-01| 695.74
#2010-11-02| 701.80
#2010-11-03| 699.24
#2010-11-04| 730.13
#2010-11-05| 724.47
#2010-11-08| 718.78
#2010-11-09| 727.07
#2010-11-10| 710.33
#2010-11-11| 707.34
#2010-11-12| 704.86
#2010-11-15| 703.36
#2010-11-16| 685.99
#2010-11-17| 687.03
#2010-11-18| 700.11
#2010-11-19| 702.85
#2010-11-22| 694.79
#2010-11-23| 673.55
#2010-11-24| 683.25
#2010-11-25| .
#2010-11-26| 678.51
#2010-11-29| 663.07
#2010-11-30| 658.30
#2010-12-01| 674.19
#2010-12-02| 695.84
#2010-12-03| 706.52
#2010-12-06| 703.73
#2010-12-07| 710.94
#2010-12-08| 705.10
#2010-12-09| 703.52
#2010-12-10| 706.48
#2010-12-13| 716.75
#2010-12-14| 718.31
#2010-12-15| 713.91
#2010-12-16| 709.70
#2010-12-17| 709.11
#2010-12-20| 712.10
#2010-12-21| 720.48
#2010-12-22| 718.95
#2010-12-23| 718.10
#2010-12-24| .
#2010-12-27| 715.98
#2010-12-28| 716.51
#2010-12-29| 721.38
#2010-12-30| 721.64
#2010-12-31| 727.53
#2011-01-03| 730.94
#2011-01-04| 740.80
#2011-01-05| 733.29
#2011-01-06| 729.86
#2011-01-07| 731.94
#2011-01-10| 721.25
#2011-01-11| 729.03
#2011-01-12| 741.76
#2011-01-13| 753.45
#2011-01-14| 758.47
#2011-01-17| .
#2011-01-18| 758.52
#2011-01-19| 752.19
#2011-01-20| 730.96
#2011-01-21| 744.91
#2011-01-24| 749.33
#2011-01-25| 743.08
#2011-01-26| 750.46
#2011-01-27| 754.55
#2011-01-28| 742.45
#2011-01-31| 739.58
#2011-02-01| 757.58
#2011-02-02| 758.24
#2011-02-03| 750.91
#2011-02-04| 750.74
#2011-02-07| 757.72
#2011-02-08| 761.45
#2011-02-09| 762.90
#2011-02-10| 756.46
#2011-02-11| 757.00
#2011-02-14| 753.46
#2011-02-15| 752.57
#2011-02-16| 752.86
#2011-02-17| 757.57
#2011-02-18| 758.04
#2011-02-21| .
#2011-02-22| 742.56
#2011-02-23| 732.16
#2011-02-24| 727.42
#2011-02-25| 734.13
#2011-02-28| 745.72
#2011-03-01| 739.22
#2011-03-02| 736.43
#2011-03-03| 739.14
#2011-03-04| 746.58
#2011-03-07| 748.49
#2011-03-08| 750.45
#2011-03-09| 753.55
#2011-03-10| 737.12
#2011-03-11| 731.55
#2011-03-14| 732.66
#2011-03-15| 709.68
#2011-03-16| 699.42
#2011-03-17| 712.87
#2011-03-18| 723.54
#2011-03-21| 735.58
#2011-03-22| 737.40
#2011-03-23| 735.10
#2011-03-24| 745.30
#2011-03-25| 743.43
#2011-03-28| 744.23
#2011-03-29| 742.92
#2011-03-30| 752.80
#2011-03-31| 751.03
#2011-04-01| 757.89
#2011-04-04| 763.90
#2011-04-05| 764.96
#2011-04-06| 774.08
#2011-04-07| 767.97
#2011-04-08| 777.94
#2011-04-11| 776.74
#2011-04-12| 765.32
#2011-04-13| 767.14
#2011-04-14| 763.50
#2011-04-15| 767.52
#2011-04-18| 741.92
#2011-04-19| 753.13
#2011-04-20| 774.45
#2011-04-21| 786.67
#2011-04-22| .
#2011-04-25| 784.74
#2011-04-26| 789.65
#2011-04-27| 792.86
#2011-04-28| 806.38
#2011-04-29| 810.48
#2011-05-02| 816.47
#2011-05-03| 808.79
#2011-05-04| 803.56
#2011-05-05| 785.01
#2011-05-06| 786.67
#2011-05-09| 775.95
#2011-05-10| 786.08
#2011-05-11| 785.55
#2011-05-12| 773.92
#2011-05-13| 767.31
#2011-05-16| 775.35
#2011-05-17| 763.14
#2011-05-18| 764.90
#2011-05-19| 771.53
#2011-05-20| 769.88
#2011-05-23| 749.54
#2011-05-24| 754.51
#2011-05-25| 757.77
#2011-05-26| 758.62
#2011-05-27| 771.86
#2011-05-30| .
#2011-05-31| 781.38
#2011-06-01| 778.97
#2011-06-02| 771.32
#2011-06-03| 771.06
#2011-06-06| 768.17
#2011-06-07| 771.11
#2011-06-08| 756.04
#2011-06-09| 754.33
#2011-06-10| 738.03
#2011-06-13| 737.84
#2011-06-14| 747.35
#2011-06-15| 730.15
#2011-06-16| 715.44
#2011-06-17| 721.84
#2011-06-20| 713.32
#2011-06-21| 729.13
#2011-06-22| 725.21
#2011-06-23| 702.14
#2011-06-24| 698.46
#2011-06-27| 702.43
#2011-06-28| 710.11
#2011-06-29| 730.47
#2011-06-30| 746.23
#2011-07-01| 754.85
#2011-07-04| .
#2011-07-05| 760.17
#2011-07-06| 749.47
#2011-07-07| 762.22
#2011-07-08| 756.16
#2011-07-11| 726.37
#2011-07-12| 722.38
#2011-07-13| 736.72
#2011-07-14| 729.29
#2011-07-15| 726.98
#2011-07-18| 704.58
#2011-07-19| 719.13
#2011-07-20| 732.86
#2011-07-21| 746.58
#2011-07-22| 750.22
#2011-07-25| 746.19
#2011-07-26| 748.11
#2011-07-27| 736.19
#2011-07-28| 732.72
#2011-07-29| 729.85
#2011-08-01| 714.98
#2011-08-02| 695.97
#2011-08-03| 686.73
#2011-08-04| 653.30
#2011-08-05| 649.30
#2011-08-08| 615.53
#2011-08-09| 610.60
#2011-08-10| 598.18
#2011-08-11| 623.76
#2011-08-12| 639.04
#2011-08-15| 653.51
#2011-08-16| 647.86
#2011-08-17| 642.95
#2011-08-18| 607.34
#2011-08-19| 607.01
#2011-08-22| 607.05
#2011-08-23| 609.01
#2011-08-24| 625.96
#2011-08-25| 617.73
#2011-08-26| 617.54
#2011-08-29| 635.30
#2011-08-30| 640.08
#2011-08-31| 653.38
#2011-09-01| 655.43
#2011-09-02| 642.30
#2011-09-05| .
#2011-09-06| 610.13
#2011-09-07| 631.36
#2011-09-08| 636.85
#2011-09-09| 601.74
#2011-09-12| 582.81
#2011-09-13| 590.47
#2011-09-14| 598.08
#2011-09-15| 616.40
#2011-09-16| 617.02
#2011-09-19| 593.04
#2011-09-20| 606.70
#2011-09-21| 594.37
#2011-09-22| 554.25
#2011-09-23| 558.13
#2011-09-26| 562.71
#2011-09-27| 595.64
#2011-09-28| 573.19
#2011-09-29| 575.28
#2011-09-30| 558.03
#2011-10-03| 548.29
#2011-10-04| 528.83
#2011-10-05| 543.85
#2011-10-06| 557.86
#2011-10-07| 568.38
#2011-10-10| 585.64
#2011-10-11| 583.37
#2011-10-12| 598.77
#2011-10-13| 586.46
#2011-10-14| 600.57
#2011-10-17| 592.37
#2011-10-18| 585.33
#2011-10-19| 591.99
#2011-10-20| 578.56
#2011-10-21| 601.13
#2011-10-24| 605.58
#2011-10-25| 602.43
#2011-10-26| 597.80
#2011-10-27| 634.84
#2011-10-28| 636.59
#2011-10-31| 610.27
#2011-11-01| 574.42
#2011-11-02| 584.11
#2011-11-03| 592.50
#2011-11-04| 591.93
#2011-11-07| 593.24
#2011-11-08| 601.02
#2011-11-09| 581.45
#2011-11-10| 579.30
#2011-11-11| 599.88
#2011-11-14| 585.23
#2011-11-15| 575.61
#2011-11-16| 572.99
#2011-11-17| 565.16
#2011-11-18| 563.64
#2011-11-21| 540.51
#2011-11-22| 539.12
#2011-11-23| 527.02
#2011-11-24| .
#2011-11-25| 528.07
#2011-11-28| 551.14
#2011-11-29| 556.83
#2011-11-30| 583.32
#2011-12-01| 576.53
#2011-12-02| 585.00
#2011-12-05| 592.84
#2011-12-06| 584.17
#2011-12-07| 579.56
#2011-12-08| 567.17
#2011-12-09| 571.40
#2011-12-12| 552.57
#2011-12-13| 550.52
#2011-12-14| 534.22
#2011-12-15| 541.30
#2011-12-16| 542.75
#2011-12-19| 537.30
#2011-12-20| 551.22
#2011-12-21| 547.89
#2011-12-22| 553.43
#2011-12-23| 554.75
#2011-12-26| .
#2011-12-27| 556.49
#2011-12-28| 546.65
#2011-12-29| 549.66
#2011-12-30| 556.06
#2012-01-02| .
#2012-01-03| 572.11
#2012-01-04| 561.96
#2012-01-05| 550.48
#2012-01-06| 544.39
#2012-01-09| 539.54
#2012-01-10| 552.65
#2012-01-11| 550.33
#2012-01-12| 562.26
#2012-01-13| 558.37
#2012-01-16| .
#2012-01-17| 567.33
#2012-01-18| 575.10
#2012-01-19| 587.69
#2012-01-20| 590.72
#2012-01-23| 599.92
#2012-01-24| 594.58
#2012-01-25| 594.00
#2012-01-26| 613.49
#2012-01-27| 612.77
#2012-01-30| 601.54
#2012-01-31| 606.05
#2012-02-01| 629.59
#2012-02-02| 636.13
#2012-02-03| 644.81
#2012-02-06| 643.05
#2012-02-07| 645.49
#2012-02-08| 650.00
#2012-02-09| 650.43
#2012-02-10| 636.58
#2012-02-13| 644.59
#2012-02-14| 639.18
#2012-02-15| 644.63
#2012-02-16| 641.16
#2012-02-17| 650.11
#2012-02-20| .
#2012-02-21| 657.79
#2012-02-22| 647.30
#2012-02-23| 649.21
#2012-02-24| 660.28
#2012-02-27| 655.60
#2012-02-28| 661.85
#2012-02-29| 656.89
#2012-03-01| 664.17
#2012-03-02| 657.90
#2012-03-05| 650.64
#2012-03-06| 625.28
#2012-03-07| 631.98
#2012-03-08| 646.20
#2012-03-09| 642.82
#2012-03-12| 641.27
#2012-03-13| 651.28
#2012-03-14| 651.57
#2012-03-15| 657.41
#2012-03-16| 669.51
#2012-03-19| 671.20
#2012-03-20| 661.89
#2012-03-21| 661.39
#2012-03-22| 652.40
#2012-03-23| 656.95
#2012-03-26| 669.18
#2012-03-27| 669.94
#2012-03-28| 660.00
#2012-03-29| 652.67
#2012-03-30| 665.42
#2012-04-02| 672.71
#2012-04-03| 670.14
#2012-04-04| 642.07
#2012-04-05| 640.26
#2012-04-06| .
#2012-04-09| 638.21
#2012-04-10| 621.38
#2012-04-11| 628.90
#2012-04-12| 640.49
#2012-04-13| 623.89
#2012-04-16| 622.51
#2012-04-17| 638.33
#2012-04-18| 629.21
#2012-04-19| 627.26
#2012-04-20| 632.88
#2012-04-23| 611.42
#2012-04-24| 619.82
#2012-04-25| 625.48
#2012-04-26| 627.04
#2012-04-27| 641.43
#2012-04-30| 638.10
#2012-05-01| 637.90
#2012-05-02| 629.02
#2012-05-03| 630.92
#2012-05-04| 615.64
#2012-05-07| 615.59
#2012-05-08| 599.83
#2012-05-09| 591.01
#2012-05-10| 601.56
#2012-05-11| 599.49
#2012-05-14| 583.39
#2012-05-15| 574.45
#2012-05-16| 573.29
#2012-05-17| 562.64
#2012-05-18| 552.96
#2012-05-21| 559.11
#2012-05-22| 569.21
#2012-05-23| 546.37
#2012-05-24| 550.55
#2012-05-25| 549.70
#2012-05-28| .
#2012-05-29| 561.95
#2012-05-30| 546.92
#2012-05-31| 546.27
#2012-06-01| 535.49
#2012-06-04| 540.18
#2012-06-05| 539.26
#2012-06-06| 553.06
#2012-06-07| 565.31
#2012-06-08| 557.93
#2012-06-11| 561.10
#2012-06-12| 561.16
#2012-06-13| 564.32
#2012-06-14| 562.77
#2012-06-15| 572.12
#2012-06-18| 574.15
#2012-06-19| 586.43
#2012-06-20| 595.80
#2012-06-21| 588.24
#2012-06-22| 582.65
#2012-06-25| 571.43
#2012-06-26| 569.52
#2012-06-27| 575.10
#2012-06-28| 568.01
#2012-06-29| 600.59
#2012-07-02| 605.64
#2012-07-03| 611.55
#2012-07-04| .
#2012-07-05| 601.06
#2012-07-06| 593.12
#2012-07-09| 587.97
#2012-07-10| 593.10
#2012-07-11| 591.75
#2012-07-12| 580.84
#2012-07-13| 591.24
#2012-07-16| 592.20
#2012-07-17| 589.56
#2012-07-18| 596.61
#2012-07-19| 604.64
#2012-07-20| 591.90
#2012-07-23| 573.97
#2012-07-24| 574.95
#2012-07-25| 580.53
#2012-07-26| 603.11
#2012-07-27| 608.07
#2012-07-30| 613.03
#2012-07-31| 606.66
#2012-08-01| 607.51
#2012-08-02| 597.13
#2012-08-03| 618.39
#2012-08-06| 625.52
#2012-08-07| 624.90
#2012-08-08| 624.48
#2012-08-09| 626.27
#2012-08-10| 629.27
#2012-08-13| 627.12
#2012-08-14| 628.86
#2012-08-15| 624.36
#2012-08-16| 629.04
#2012-08-17| 631.37
#2012-08-20| 629.31
#2012-08-21| 635.48
#2012-08-22| 624.96
#2012-08-23| 626.98
#2012-08-24| 621.49
#2012-08-27| 622.65
#2012-08-28| 617.03
#2012-08-29| 613.71
#2012-08-30| 609.04
#2012-08-31| 618.38
#2012-09-03| .
#2012-09-04| 614.97
#2012-09-05| 615.52
#2012-09-06| 626.55
#2012-09-07| 645.90
#2012-09-10| 648.63
#2012-09-11| 652.00
#2012-09-12| 659.23
#2012-09-13| 659.04
#2012-09-14| 684.33
#2012-09-17| 682.38
#2012-09-18| 674.44
#2012-09-19| 678.64
#2012-09-20| 671.89
#2012-09-21| 677.12
#2012-09-24| 672.03
#2012-09-25| 676.35
#2012-09-26| 656.98
#2012-09-27| 661.81
#2012-09-28| 656.32
#2012-10-01| 665.94
#2012-10-02| 664.67
#2012-10-03| 662.16
#2012-10-04| 666.89
#2012-10-05| 673.44
#2012-10-08| 658.76
#2012-10-09| 653.70
#2012-10-10| 650.62
#2012-10-11| 654.16
#2012-10-12| 653.81
#2012-10-15| 653.74
#2012-10-16| 665.09
#2012-10-17| 674.79
#2012-10-18| 672.38
#2012-10-19| 663.14
#2012-10-22| 664.63
#2012-10-23| 651.63
#2012-10-24| 653.55
#2012-10-25| 660.34
#2012-10-26| 659.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 661.21
#2012-11-01| 668.48
#2012-11-02| 666.17
#2012-11-05| 664.95
#2012-11-06| 669.57
#2012-11-07| 662.52
#2012-11-08| 660.46
#2012-11-09| 654.79
#2012-11-12| 656.45
#2012-11-13| 655.69
#2012-11-14| 645.48
#2012-11-15| 643.14
#2012-11-16| 633.60
#2012-11-19| 649.93
#2012-11-20| 651.25
#2012-11-21| 651.37
#2012-11-22| .
#2012-11-23| 668.68
#2012-11-26| 668.51
#2012-11-27| 665.77
#2012-11-28| 663.39
#2012-11-29| 673.62
#2012-11-30| 672.91
#2012-12-03| 677.56
#2012-12-04| 683.72
#2012-12-05| 687.05
#2012-12-06| 686.80
#2012-12-07| 684.42
#2012-12-10| 687.04
#2012-12-11| 693.10
#2012-12-12| 697.19
#2012-12-13| 697.54
#2012-12-14| 698.58
#2012-12-17| 707.48
#2012-12-18| 712.36
#2012-12-19| 718.82
#2012-12-20| 722.58
#2012-12-21| 716.99
#2012-12-24| 716.98
#2012-12-25| 716.71
#2012-12-26| 718.30
#2012-12-27| 721.97
#2012-12-28| 722.04
#2012-12-31| 721.90
#2013-01-01| 721.90
#2013-01-02| 737.13
#2013-01-03| 735.16
#2013-01-04| 736.47
#2013-01-07| 741.88
#2013-01-08| 735.49
#2013-01-09| 738.79
#2013-01-10| 745.57
#2013-01-11| 754.05
#2013-01-14| 759.08
#2013-01-15| 752.69
#2013-01-16| 751.01
#2013-01-17| 758.40
#2013-01-18| 755.08
#2013-01-21| 758.06
#2013-01-22| 755.19
#2013-01-23| 751.45
#2013-01-24| 760.73
#2013-01-25| 768.82
#2013-01-28| 766.03
#2013-01-29| 770.89
#2013-01-30| 769.20
#2013-01-31| 764.43
#2013-02-01| 775.29
#2013-02-04| 761.54
#2013-02-05| 765.98
#2013-02-06| 773.78
#2013-02-07| 765.74
#2013-02-08| 772.77
#2013-02-11| 769.97
#2013-02-12| 782.07
#2013-02-13| 786.84
#2013-02-14| 784.05
#2013-02-15| 783.36
#2013-02-18| 779.03
#2013-02-19| 786.29
#2013-02-20| 788.26
#2013-02-21| 766.09
#2013-02-22| 774.19
#2013-02-25| 777.24
#2013-02-26| 758.69
#2013-02-27| 765.30
#2013-02-28| 769.84
#2013-03-01| 763.98
#2013-03-04| 764.09
#2013-03-05| 777.65
#2013-03-06| 776.96
#2013-03-07| 785.77
#2013-03-08| 787.87
#2013-03-11| 786.32
#2013-03-12| 786.35
#2013-03-13| 778.27
#2013-03-14| 786.62
#2013-03-15| 790.81
#2013-03-18| 784.75
#2013-03-19| 773.41
#2013-03-20| 776.90
#2013-03-21| 771.11
#2013-03-22| 771.53
#2013-03-25| 766.89
#2013-03-26| 772.41
#2013-03-27| 762.88
#2013-03-28| 768.54
#2013-03-29| 768.92
#2013-04-01| 770.12
#2013-04-02| 780.83
#2013-04-03| 773.97
#2013-04-04| 763.78
#2013-04-05| 759.12
#2013-04-08| 762.07
#2013-04-09| 769.51
#2013-04-10| 783.97
#2013-04-11| 797.97
#2013-04-12| 790.91
#2013-04-15| 784.39
#2013-04-16| 782.77
#2013-04-17| 766.58
#2013-04-18| 765.33
#2013-04-19| 765.90
#2013-04-22| 765.00
#2013-04-23| 776.13
#2013-04-24| 782.95
#2013-04-25| 795.86
#2013-04-26| 795.70
#2013-04-29| 807.80
#2013-04-30| 813.95
#2013-05-01| 815.22
#2013-05-02| 815.34
#2013-05-03| 828.81
#2013-05-06| 828.56
#2013-05-07| 832.34
#2013-05-08| 841.83
#2013-05-09| 839.82
#2013-05-10| 833.61
#2013-05-13| 832.47
#2013-05-14| 837.44
#2013-05-15| 842.67
#2013-05-16| 843.58
#2013-05-17| 840.36
#2013-05-20| 840.69
#2013-05-21| 844.24
#2013-05-22| 847.53
#2013-05-23| 826.45
#2013-05-24| 825.18
#2013-05-27| 827.20
#2013-05-28| 833.44
#2013-05-29| 822.31
#2013-05-30| 830.88
#2013-05-31| 820.57
#2013-06-03| 816.21
#2013-06-04| 826.58
#2013-06-05| 806.88
#2013-06-06| 800.71
#2013-06-07| 808.52
#2013-06-10| 806.23
#2013-06-11| 795.44
#2013-06-12| 800.38
#2013-06-13| 796.20
#2013-06-14| 804.48
#2013-06-17| 810.58
#2013-06-18| 814.28
#2013-06-19| 814.66
#2013-06-20| 770.34
#2013-06-21| 764.27
#2013-06-24| 744.07
#2013-06-25| 758.71
#2013-06-26| 769.91
#2013-06-27| 772.15
#2013-06-28| 773.29
#2013-07-01| 790.13
#2013-07-02| 785.88
#2013-07-03| 780.07
#2013-07-04| 792.66
#2013-07-05| 776.42
#2013-07-08| 789.20
#2013-07-09| 798.80
#2013-07-10| 802.67
#2013-07-11| 819.44
#2013-07-12| 823.21
#2013-07-15| 829.36
#2013-07-16| 830.17
#2013-07-17| 832.95
#2013-07-18| 838.42
#2013-07-19| 841.98
#2013-07-22| 848.77
#2013-07-23| 849.78
#2013-07-24| 850.13
#2013-07-25| 846.56
#2013-07-26| 840.99
#2013-07-29| 840.85
#2013-07-30| 836.88
#2013-07-31| 835.97
#2013-08-01| 843.93
#2013-08-02| 849.26
#2013-08-05| 856.14
#2013-08-06| 856.54
#2013-08-07| 851.73
#2013-08-08| 858.89
#2013-08-09| 861.45
#2013-08-12| 853.62
#2013-08-13| 850.42
#2013-08-14| 860.39
#2013-08-15| 847.82
#2013-08-16| 857.20
#2013-08-19| 856.58
#2013-08-20| 855.17
#2013-08-21| 839.37
#2013-08-22| 845.08
#2013-08-23| 852.76
#2013-08-26| 851.01
#2013-08-27| 832.18
#2013-08-28| 826.96
#2013-08-29| 826.65
#2013-08-30| 819.77
#2013-09-02| 840.23
#2013-09-03| 836.15
#2013-09-04| 840.01
#2013-09-05| 842.75
#2013-09-06| 848.94
#2013-09-09| 858.35
#2013-09-10| 872.17
#2013-09-11| 873.78
#2013-09-12| 872.96
#2013-09-13| 869.39
#2013-09-16| 885.11
#2013-09-17| 882.53
#2013-09-18| 882.60
#2013-09-19| 908.24
#2013-09-20| 900.86
#2013-09-23| 894.01
#2013-09-24| 896.63
#2013-09-25| 893.08
#2013-09-26| 888.51
#2013-09-27| 889.40
#2013-09-30| 885.05
#2013-10-01| 896.65
#2013-10-02| 893.65
#2013-10-03| 893.15
#2013-10-04| 889.25
#2013-10-07| 885.99
#2013-10-08| 882.31
#2013-10-09| 871.76
#2013-10-10| 889.24
#2013-10-11| 900.64
#2013-10-14| 904.73
#2013-10-15| 909.81
#2013-10-16| 911.67
#2013-10-17| 926.22
#2013-10-18| 935.94
#2013-10-21| 942.03
#2013-10-22| 953.63
#2013-10-23| 948.12
#2013-10-24| 955.51
#2013-10-25| 953.97
#2013-10-28| 948.14
#2013-10-29| 944.42
#2013-10-30| 944.29
#2013-10-31| 933.17
#2013-11-01| 922.05
#2013-11-04| 927.33
#2013-11-05| 919.50
#2013-11-06| 926.99
#2013-11-07| 921.19
#2013-11-08| 907.43
#2013-11-11| 915.82
#2013-11-12| 907.08
#2013-11-13| 896.60
#2013-11-14| 905.58
#2013-11-15| 910.08
#2013-11-18| 925.02
#2013-11-19| 919.10
#2013-11-20| 919.53
#2013-11-21| 915.09
#2013-11-22| 922.68
#2013-11-25| 931.00
#2013-11-26| 930.09
#2013-11-27| 937.35
#2013-11-28| 942.86
#2013-11-29| 945.64
#2013-12-02| 938.48
#2013-12-03| 928.50
#2013-12-04| 922.56
#2013-12-05| 920.47
#2013-12-06| 932.45
#2013-12-09| 937.74
#2013-12-10| 940.48
#2013-12-11| 937.20
#2013-12-12| 925.72
#2013-12-13| 924.94
#2013-12-16| 939.70
#2013-12-17| 935.42
#2013-12-18| 943.16
#2013-12-19| 952.92
#2013-12-20| 962.45
#2013-12-23| 976.65
#2013-12-24| 974.77
#2013-12-25| 972.94
#2013-12-26| 973.93
#2013-12-27| 985.48
#2013-12-30| 993.19
#2013-12-31| 995.05
#2014-01-01| 995.31
#2014-01-02| 985.13
#2014-01-03| 985.23
#2014-01-06| 987.17
#2014-01-07| 985.90
#2014-01-08| 982.29
#2014-01-09| 985.38
#2014-01-10|1000.00
#2014-01-13| 995.24
#2014-01-14| 992.22
#2014-01-15| 987.11
#2014-01-16| 981.79
#2014-01-17| 977.71
#2014-01-20| 970.66
#2014-01-21| 971.14
#2014-01-22| 971.28
#2014-01-23| 966.63
#2014-01-24| 941.53
#2014-01-27| 934.20
#2014-01-28| 945.99
#2014-01-29| 937.28
#2014-01-30| 933.44
#2014-01-31| 924.83
#2014-02-03| 910.62
#2014-02-04| 919.11
#2014-02-05| 923.90
#2014-02-06| 943.51
#2014-02-07| 949.26
#2014-02-10| 949.79
#2014-02-11| 967.24
#2014-02-12| 972.64
#2014-02-13| 970.88
#2014-02-14| 971.63
#2014-02-17| 978.40
#2014-02-18| 978.10
#2014-02-19| 977.92
#2014-02-20| 969.61
#2014-02-21| 977.41
#2014-02-24| 988.43
#2014-02-25| 987.57
#2014-02-26| 980.51
#2014-02-27| 981.59
#2014-02-28|1002.00
#2014-03-03| 969.15
#2014-03-04| 987.94
#2014-03-05| 990.06
#2014-03-06|1003.37
#2014-03-07| 996.90
#2014-03-10| 996.15
#2014-03-11| 996.15
#2014-03-12| 986.81
#2014-03-13| 983.39
#2014-03-14| 973.11
#2014-03-17| 987.70
#2014-03-18| 991.65
#2014-03-19|1003.03
#2014-03-20| 991.15
#2014-03-21| 988.90
#2014-03-24| 978.28
#2014-03-25| 991.64
#2014-03-26|1006.64
#2014-03-27|1004.44
#2014-03-28|1008.61
#2014-03-31|1018.42
#2014-04-01|1029.67
#2014-04-02|1025.24
#2014-04-03|1021.25
#2014-04-04|1027.52
#2014-04-07|1018.03
#2014-04-08|1015.97
#2014-04-09|1023.98
#2014-04-10|1024.45
#2014-04-11|1004.60
#2014-04-14| 991.63
#2014-04-15| 978.60
#2014-04-16| 988.08
#2014-04-17|1003.08
#2014-04-18|1001.65
#2014-04-21|1000.94
#2014-04-22|1015.80
#2014-04-23|1010.21
#2014-04-24|1015.67
#2014-04-25|1010.69
#2014-04-28|1015.57
#2014-04-29|1022.33
#2014-04-30|1026.95
#2014-05-01|1031.16
#2014-05-02|1034.61
#2014-05-05|1033.70
#2014-05-06|1037.93
#2014-05-07|1034.09
#2014-05-08|1047.54
#2014-05-09|1037.97
#2014-05-12|1047.06
#2014-05-13|1048.56
#2014-05-14|1045.94
#2014-05-15|1030.95
#2014-05-16|1023.65
#2014-05-19|1027.19
#2014-05-20|1027.72
#2014-05-21|1035.74
#2014-05-22|1042.40
#2014-05-23|1043.11
#2014-05-26|1050.39
#2014-05-27|1052.16
#2014-05-28|1055.45
#2014-05-29|1057.84
#2014-05-30|1060.88
#2014-06-02|1055.89
#2014-06-03|1049.56
#2014-06-04|1052.88
#2014-06-05|1053.20
#2014-06-06|1073.33
#2014-06-09|1071.76
#2014-06-10|1072.02
#2014-06-11|1067.80
#2014-06-12|1072.69
#2014-06-13|1064.55
#2014-06-16|1060.01
#2014-06-17|1056.33
#2014-06-18|1053.15
#2014-06-19|1061.85
#2014-06-20|1056.83
#2014-06-23|1058.27
#2014-06-24|1048.90
#2014-06-25|1042.94
#2014-06-26|1050.67
#2014-06-27|1057.84
#2014-06-30|1066.97
#2014-07-01|1071.10
#2014-07-02|1074.07
#2014-07-03|1081.16
#2014-07-04|1072.96
#2014-07-07|1065.08
#2014-07-08|1051.97
#2014-07-09|1052.11
#2014-07-10|1035.68
#2014-07-11|1035.65
#2014-07-14|1047.76
#2014-07-15|1041.55
#2014-07-16|1050.90
#2014-07-17|1041.51
#2014-07-18|1041.80
#2014-07-21|1032.07
#2014-07-22|1044.43
#2014-07-23|1045.05
#2014-07-24|1047.54
#2014-07-25|1045.67
#2014-07-28|1040.75
#2014-07-29|1044.58
#2014-07-30|1034.01
#2014-07-31|1015.74
#2014-08-01|1004.03
#2014-08-04|1001.25
#2014-08-05|1000.85
#2014-08-06| 980.62
#2014-08-07| 969.66
#2014-08-08| 969.71
#2014-08-11| 983.58
#2014-08-12| 984.50
#2014-08-13| 987.94
#2014-08-14| 990.30
#2014-08-15| 987.14
#2014-08-18| 998.63
#2014-08-19|1005.68
#2014-08-20|1001.75
#2014-08-21|1010.16
#2014-08-22|1009.18
#2014-08-25|1014.96
#2014-08-26|1025.97
#2014-08-27|1030.87
#2014-08-28|1017.51
#2014-08-29|1020.03
#2014-09-01|1018.11
#2014-09-02|1018.32
#2014-09-03|1021.88
#2014-09-04|1016.94
#2014-09-05|1006.36
#2014-09-08| 997.63
#2014-09-09| 989.24
#2014-09-10| 989.12
#2014-09-11| 985.18
#2014-09-12| 986.30
#2014-09-15| 980.69
#2014-09-16| 977.46
#2014-09-17| 987.49
#2014-09-18| 993.17
#2014-09-19| 992.20
#2014-09-22| 988.61
#2014-09-23| 981.89
#2014-09-24| 979.56
#2014-09-25| 964.36
#2014-09-26| 958.40
#2014-09-29| 955.82
#2014-09-30| 956.97
#2014-10-01| 944.42
#2014-10-02| 925.25
#2014-10-03| 926.23
#2014-10-06| 932.13
#2014-10-07| 920.35
#2014-10-08| 921.54
#2014-10-09| 919.28
#2014-10-10| 899.45
#2014-10-13| 898.03
#2014-10-14| 896.01
#2014-10-15| 877.63
#2014-10-16| 880.81
#2014-10-17| 909.80
#2014-10-20| 908.01
#2014-10-21| 923.85
#2014-10-22| 930.51
#2014-10-23| 936.98
#2014-10-24| 938.11
#2014-10-27| 936.83
#2014-10-28| 951.36
#2014-10-29| 959.66
#2014-10-30| 956.71
#2014-10-31| 970.67
#2014-11-03| 962.34
#2014-11-04| 966.76
#2014-11-05| 975.37
#2014-11-06| 973.32
#2014-11-07| 967.60
#2014-11-10| 979.17
#2014-11-11| 979.75
#2014-11-12| 973.20
#2014-11-13| 978.07
#2014-11-14| 976.14
#2014-11-17| 975.34
#2014-11-18| 987.88
#2014-11-19| 983.72
#2014-11-20| 983.68
#2014-11-21| 993.13
#2014-11-24|1000.20
#2014-11-25|1008.65
#2014-11-26|1017.53
#2014-11-27|1017.52
#2014-11-28|1015.52
#2014-12-01|1008.81
#2014-12-02|1007.78
#2014-12-03|1010.28
#2014-12-04|1006.42
#2014-12-05|1013.44
#2014-12-08|1009.52
#2014-12-09| 996.66
#2014-12-10| 995.39
#2014-12-11| 990.14
#2014-12-12| 968.55
#2014-12-15| 948.05
#2014-12-16| 969.37
#2014-12-17| 966.17
#2014-12-18| 991.13
#2014-12-19| 996.27
#2014-12-22|1003.53
#2014-12-23|1000.02
#2014-12-24|1000.27
#2014-12-25|1000.47
#2014-12-26| 999.97
#2014-12-29|1001.88
#2014-12-30| 992.86
#2014-12-31| 993.77
#2015-01-01| 993.81
#2015-01-02| 987.08
#2015-01-05| 969.20
#2015-01-06| 958.22
#2015-01-07| 945.19
#2015-01-08| 967.26
#2015-01-09| 965.71
#2015-01-12| 958.20
#2015-01-13| 971.55
#2015-01-14| 955.53
#2015-01-15| 953.64
#2015-01-16| 950.25
#2015-01-19| 960.26
#2015-01-20| 964.48
#2015-01-21| 973.35
#2015-01-22| 990.08
#2015-01-23| 991.92
#2015-01-26| 999.98
#2015-01-27|1004.01
#2015-01-28|1005.72
#2015-01-29|1003.15
#2015-01-30| 994.98
#2015-02-02| 995.93
#2015-02-03|1015.38
#2015-02-04|1014.66
#2015-02-05|1017.96
#2015-02-06|1018.01
#2015-02-09|1006.85
#2015-02-10|1015.34
#2015-02-11|1009.77
#2015-02-12|1029.87
#2015-02-13|1038.78
#2015-02-16|1039.02
#2015-02-17|1037.65
#2015-02-18|1048.32
#2015-02-19|1056.55
#2015-02-20|1059.07
#2015-02-23|1072.45
#2015-02-24|1077.22
#2015-02-25|1081.77
#2015-02-26|1075.97
#2015-02-27|1077.65
#2015-03-02|1073.50
#2015-03-03|1060.17
#2015-03-04|1050.01
#2015-03-05|1061.00
#2015-03-06|1045.76
#2015-03-09|1039.08
#2015-03-10|1014.96
#2015-03-11|1019.15
#2015-03-12|1026.00
#2015-03-13|1019.99
#2015-03-16|1039.55
#2015-03-17|1031.36
#2015-03-18|1041.00
#2015-03-19|1051.32
#2015-03-20|1071.09
#2015-03-23|1082.60
#2015-03-24|1086.31
#2015-03-25|1083.21
#2015-03-26|1057.72
#2015-03-27|1056.37
#2015-03-30|1065.79
#2015-03-31|1055.18
#2015-04-01|1057.66
#2015-04-02|1072.05
#2015-04-03|1081.07
#2015-04-06|1086.70
#2015-04-07|1084.35
#2015-04-08|1084.08
#2015-04-09|1087.93
#2015-04-10|1095.52
#2015-04-13|1090.19
#2015-04-14|1093.19
#2015-04-15|1087.99
#2015-04-16|1097.73
#2015-04-17|1080.00
#2015-04-20|1086.41
#2015-04-21|1103.47
#2015-04-22|1098.73
#2015-04-23|1101.32
#2015-04-24|1108.43
#2015-04-27|1123.38
#2015-04-28|1119.16
#2015-04-29|1116.48
#2015-04-30|1116.26
#2015-05-01|1106.42
#2015-05-04|1105.49
#2015-05-05|1093.04
#2015-05-06|1093.73
#2015-05-07|1091.77
#2015-05-08|1121.77
#2015-05-11|1127.10
#2015-05-12|1115.16
#2015-05-13|1123.16
#2015-05-14|1130.72
#2015-05-15|1141.55
#2015-05-18|1140.33
#2015-05-19|1140.06
#2015-05-20|1143.80
#2015-05-21|1154.00
#2015-05-22|1147.48
#2015-05-25|1140.99
#2015-05-26|1122.09
#2015-05-27|1130.57
#2015-05-28|1131.88
#2015-05-29|1120.95
#2015-06-01|1116.23
#2015-06-02|1126.54
#2015-06-03|1137.13
#2015-06-04|1131.26
#2015-06-05|1096.35
#2015-06-08|1091.29
#2015-06-09|1087.52
#2015-06-10|1118.42
#2015-06-11|1121.45
#2015-06-12|1114.92
#2015-06-15|1090.44
#2015-06-16|1098.81
#2015-06-17|1091.33
#2015-06-18|1109.14
#2015-06-19|1109.05
#2015-06-22|1134.87
#2015-06-23|1131.97
#2015-06-24|1128.39
#2015-06-25|1133.08
#2015-06-26|1130.40
#2015-06-29|1100.02
#2015-06-30|1095.09
#2015-07-01|1107.27
#2015-07-02|1101.91
#2015-07-03|1096.80
#2015-07-06|1076.78
#2015-07-07|1049.19
#2015-07-08|1056.72
#2015-07-09|1080.54
#2015-07-10|1119.07
#2015-07-13|1131.88
#2015-07-14|1126.03
#2015-07-15|1131.23
#2015-07-16|1146.77
#2015-07-17|1149.54
#2015-07-20|1154.79
#2015-07-21|1145.22
#2015-07-22|1135.78
#2015-07-23|1133.54
#2015-07-24|1123.32
#2015-07-27|1106.26
#2015-07-28|1110.01
#2015-07-29|1117.79
#2015-07-30|1113.84
#2015-07-31|1128.80
#2015-08-03|1128.02
#2015-08-04|1127.20
#2015-08-05|1128.35
#2015-08-06|1120.15
#2015-08-07|1105.18
#2015-08-10|1118.84
#2015-08-11|1114.23
#2015-08-12|1089.74
#2015-08-13|1108.03
#2015-08-14|1109.24
#2015-08-17|1105.21
#2015-08-18|1102.72
#2015-08-19|1083.03
#2015-08-20|1068.12
#2015-08-21|1038.86
#2015-08-24|1010.93
#2015-08-25|1049.80
#2015-08-26|1031.26
#2015-08-27|1047.86
#2015-08-28|1050.61
#2015-08-31|1050.48
#2015-09-01|1021.05
#2015-09-02|1023.74
#2015-09-03|1043.29
#2015-09-04|1014.75
#2015-09-07|1021.46
#2015-09-08|1044.06
#2015-09-09|1060.04
#2015-09-10|1057.72
#2015-09-11|1052.68
#2015-09-14|1048.61
#2015-09-15|1050.50
#2015-09-16|1066.01
#2015-09-17|1072.40
#2015-09-18|1056.97
#2015-09-21|1051.23
#2015-09-22|1016.39
#2015-09-23|1019.36
#2015-09-24|1010.90
#2015-09-25|1028.34
#2015-09-28|1006.10
#2015-09-29| 994.13
#2015-09-30|1013.99
#2015-10-01|1023.45
#2015-10-02|1034.39
#2015-10-05|1060.05
#2015-10-06|1070.43
#2015-10-07|1065.32
#2015-10-08|1065.59
#2015-10-09|1066.96
#2015-10-12|1068.03
#2015-10-13|1053.98
#2015-10-14|1055.37
#2015-10-15|1076.64
#2015-10-16|1082.53
#2015-10-19|1083.23
#2015-10-20|1081.48
#2015-10-21|1079.41
#2015-10-22|1083.09
#2015-10-23|1103.20
#2015-10-26|1104.17
#2015-10-27|1094.99
#2015-10-28|1108.62
#2015-10-29|1098.18
#2015-10-30|1105.13
#2015-11-02|1109.61
#2015-11-03|1102.08
#2015-11-04|1093.14
#2015-11-05|1091.82
#2015-11-06|1087.76
#2015-11-09|1086.04
#2015-11-10|1078.40
#2015-11-11|1089.16
#2015-11-12|1074.14
#2015-11-13|1059.98
#2015-11-16|1063.47
#2015-11-17|1083.44
#2015-11-18|1079.58
#2015-11-19|1095.29
#2015-11-20|1093.73
#2015-11-23|1084.21
#2015-11-24|1067.28
#2015-11-25|1078.81
#2015-11-26|1085.63
#2015-11-27|1082.79
#2015-11-30|1084.08
#2015-12-01|1087.54
#2015-12-02|1086.86
#2015-12-03|1079.24
#2015-12-04|1077.13
#2015-12-07|1081.44
#2015-12-08|1058.40
#2015-12-09|1064.23
#2015-12-10|1045.06
#2015-12-11|1015.88
#2015-12-14|1012.32
#2015-12-15|1035.29
#2015-12-16|1037.77
#2015-12-17|1050.25
#2015-12-18|1047.55
#2015-12-21|1042.72
#2015-12-22|1045.04
#2015-12-23|1057.91
#2015-12-24|1064.81
#2015-12-25|1064.78
#2015-12-28|1062.92
#2015-12-29|1074.26
#2015-12-30|1067.77
#2015-12-31|1062.14
#2016-01-01|1062.14
#2016-01-04|1023.05
#2016-01-05|1015.92
#2016-01-06|1002.57
#2016-01-07| 981.49
#2016-01-08| 975.28
#2016-01-11| 969.07
#2016-01-12| 974.73
#2016-01-13| 976.65
#2016-01-14| 952.28
#2016-01-15| 926.03
#2016-01-18| 916.74
#2016-01-19| 927.89
#2016-01-20| 895.64
#2016-01-21| 905.24
#2016-01-22| 933.21
#2016-01-25| 928.61
#2016-01-26| 931.23
#2016-01-27| 941.34
#2016-01-28| 934.50
#2016-01-29| 948.85
#2016-02-01| 952.77
#2016-02-02| 935.41
#2016-02-03| 931.78
#2016-02-04| 939.65
#2016-02-05| 921.94
#2016-02-08| 878.75
#2016-02-09| 874.24
#2016-02-10| 892.27
#2016-02-11| 867.60
#2016-02-12| 887.40
#2016-02-15| 909.13
#2016-02-16| 899.33
#2016-02-17| 926.17
#2016-02-18| 930.56
#2016-02-19| 920.28
#2016-02-22| 929.48
#2016-02-23| 934.08
#2016-02-24| 908.02
#2016-02-25| 928.25
#2016-02-26| 937.26
#2016-02-29| 930.74
#2016-03-01| 952.69
#2016-03-02| 959.95
#2016-03-03| 969.28
#2016-03-04| 975.09
#2016-03-07| 967.48
#2016-03-08| 958.29
#2016-03-09| 959.71
#2016-03-10| 959.00
#2016-03-11| 981.79
#2016-03-14| 985.61
#2016-03-15| 975.96
#2016-03-16| 974.73
#2016-03-17| 999.40
#2016-03-18|1007.91
#2016-03-21|1002.53
#2016-03-22|1003.81
#2016-03-23| 991.97
#2016-03-24| 977.63
#2016-03-25| 977.63
#2016-03-28| 982.21
#2016-03-29| 984.99
#2016-03-30|1019.84
#2016-03-31|1018.07
#2016-04-01|1005.38
#2016-04-04|1012.96
#2016-04-05| 982.76
#2016-04-06| 987.71
#2016-04-07| 970.88
#2016-04-08| 988.22
#2016-04-11| 997.17
#2016-04-12|1000.76
#2016-04-13|1022.76
#2016-04-14|1025.68
#2016-04-15|1025.59
#2016-04-18|1032.13
#2016-04-19|1051.05
#2016-04-20|1048.94
#2016-04-21|1045.02
#2016-04-22|1040.84
#2016-04-25|1041.89
#2016-04-26|1048.71
#2016-04-27|1051.16
#2016-04-28|1049.11
#2016-04-29|1036.99
#2016-05-02|1039.16
#2016-05-03|1015.45
#2016-05-04|1011.07
#2016-05-05|1004.46
#2016-05-06| 992.80
#2016-05-09| 998.00
#2016-05-10|1003.76
#2016-05-11|1002.81
#2016-05-12|1001.00
#2016-05-13|1001.25
#2016-05-16|1002.34
#2016-05-17|1005.74
#2016-05-18|1013.89
#2016-05-19| 999.63
#2016-05-20|1011.07
#2016-05-23|1012.46
#2016-05-24|1033.61
#2016-05-25|1051.04
#2016-05-26|1052.75
#2016-05-27|1052.23
#2016-05-30|1052.65
#2016-05-31|1045.70
#2016-06-01|1035.92
#2016-06-02|1031.01
#2016-06-03|1038.00
#2016-06-06|1047.92
#2016-06-07|1056.65
#2016-06-08|1058.72
#2016-06-09|1043.21
#2016-06-10|1011.22
#2016-06-13| 987.41
#2016-06-14| 956.48
#2016-06-15| 965.32
#2016-06-16| 949.31
#2016-06-17| 982.00
#2016-06-20|1038.82
#2016-06-21|1043.01
#2016-06-22|1055.55
#2016-06-23|1082.92
#2016-06-24| 963.98
#2016-06-27| 873.28
#2016-06-28| 910.94
#2016-06-29| 937.92
#2016-06-30| 951.22
#2016-07-01| 959.48
#2016-07-04| 943.41
#2016-07-05| 907.46
#2016-07-06| 891.18
#2016-07-07| 907.65
#2016-07-08| 923.93
#2016-07-11| 947.43
#2016-07-12| 968.47
#2016-07-13| 969.55
#2016-07-14| 986.37
#2016-07-15| 974.53
#2016-07-18| 981.62
#2016-07-19| 975.13
#2016-07-20| 985.04
#2016-07-21| 981.90
#2016-07-22| 974.43
#2016-07-25| 983.81
#2016-07-26| 980.31
#2016-07-27| 989.99
#2016-07-28| 985.72
#2016-07-29|1006.58
#2016-08-01| 996.70
#2016-08-02| 993.28
#2016-08-03| 988.82
#2016-08-04| 993.62
#2016-08-05|1001.37
#2016-08-08|1009.43
#2016-08-09|1019.77
#2016-08-10|1022.44
#2016-08-11|1029.26
#2016-08-12|1030.26
#2016-08-15|1030.65
#2016-08-16|1030.48
#2016-08-17|1023.95
#2016-08-18|1043.48
#2016-08-19|1031.24
#2016-08-22|1029.84
#2016-08-23|1039.94
#2016-08-24|1033.60
#2016-08-25|1028.02
#2016-08-26|1033.57
#2016-08-29|1021.64
#2016-08-30|1018.81
#2016-08-31|1013.59
#2016-09-01|1027.88
#2016-09-02|1040.28
#2016-09-05|1040.74
#2016-09-06|1048.37
#2016-09-07|1049.26
#2016-09-08|1056.10
#2016-09-09|1037.82
#2016-09-12|1025.69
#2016-09-13|1027.98
#2016-09-14|1026.65
#2016-09-15|1034.55
#2016-09-16|1016.11
#2016-09-19|1032.15
#2016-09-20|1027.75
#2016-09-21|1033.50
#2016-09-22|1057.19
#2016-09-23|1045.06
#2016-09-26|1033.63
#2016-09-27|1022.43
#2016-09-28|1027.93
#2016-09-29|1036.49
#2016-09-30|1034.65
#2016-10-03|1042.23
#2016-10-04|1047.91
#2016-10-05|1046.08
#2016-10-06|1038.70
#2016-10-07|1026.45
#2016-10-10|1029.10
#2016-10-11|1011.48
#2016-10-12|1004.20
#2016-10-13| 992.67
#2016-10-14| 999.40
#2016-10-17| 991.39
#2016-10-18|1003.81
#2016-10-19|1006.07
#2016-10-20|1002.86
#2016-10-21| 999.05
#2016-10-24|1007.18
#2016-10-25|1004.38
#2016-10-26|1002.84
#2016-10-27| 997.27
#2016-10-28| 997.17
#2016-10-31|1001.59
#2016-11-01| 997.38
#2016-11-02| 992.69
#2016-11-03| 992.19
#2016-11-04| 978.86
#2016-11-07| 985.77
#2016-11-08| 991.39
#2016-11-09| 990.16
#2016-11-10| 987.92
#2016-11-11| 977.68
#2016-11-14| 972.95
#2016-11-15| 980.02
#2016-11-16| 970.93
#2016-11-17| 978.57
#2016-11-18| 973.04
#2016-11-21| 975.12
#2016-11-22| 981.06
#2016-11-23| 977.42
#2016-11-24| 982.89
#2016-11-25| 986.24
#2016-11-28| 979.72
#2016-11-29| 980.38
#2016-11-30| 978.98
#2016-12-01| 977.16
#2016-12-02| 977.48
#2016-12-05| 986.49
#2016-12-06| 981.52
#2016-12-07| 992.41
#2016-12-08| 987.01
#2016-12-09| 987.75
#2016-12-12| 989.02
#2016-12-13|1002.83
#2016-12-14| 999.20
#2016-12-15| 984.70
#2016-12-16| 984.83
#2016-12-19| 986.50
#2016-12-20| 987.62
#2016-12-21| 984.81
#2016-12-22| 983.89
#2016-12-23| 985.44
#2016-12-26| 985.70
#2016-12-27| 986.76
#2016-12-28| 984.71
#2016-12-29| 991.26
#2016-12-30|1000.08
#2017-01-02|1001.89
#2017-01-03|1002.15
#2017-01-04|1008.92
#2017-01-05|1014.30
#2017-01-06|1008.60
#2017-01-09|1003.89
#2017-01-10|1004.42
#2017-01-11| 995.51
#2017-01-12|1012.66
#2017-01-13|1019.27
#2017-01-16|1009.63
#2017-01-17|1021.70
#2017-01-18|1025.04
#2017-01-19|1015.03
#2017-01-20|1020.54
#2017-01-23|1030.66
#2017-01-24|1038.73
#2017-01-25|1049.37
#2017-01-26|1048.77
#2017-01-27|1045.23
#2017-01-30|1036.43
#2017-01-31|1046.42
#2017-02-01|1050.06
#2017-02-02|1050.08
#2017-02-03|1053.92
#2017-02-06|1045.47
#2017-02-07|1045.14
#2017-02-08|1048.06
#2017-02-09|1049.19
#2017-02-10|1049.59
#2017-02-13|1056.35
#2017-02-14|1056.67
#2017-02-15|1058.57
#2017-02-16|1065.36
#2017-02-17|1060.07
#2017-02-20|1062.90
#2017-02-21|1060.54
#2017-02-22|1058.82
#2017-02-23|1070.03
#2017-02-24|1054.04
#2017-02-27|1050.40
#2017-02-28|1053.13
#2017-03-01|1063.25
#2017-03-02|1054.94
#2017-03-03|1053.35
#2017-03-06|1055.73
#2017-03-07|1054.55
#2017-03-08|1054.04
#2017-03-09|1054.27
#2017-03-10|1061.70
#2017-03-13|1068.15
#2017-03-14|1063.09
#2017-03-15|1065.85
#2017-03-16|1087.47
#2017-03-17|1088.77
#2017-03-20|1093.73
#2017-03-21|1093.11
#2017-03-22|1082.14
#2017-03-23|1092.89
#2017-03-24|1090.19
#2017-03-27|1090.95
#2017-03-28|1092.34
#2017-03-29|1092.59
#2017-03-30|1101.20
#2017-03-31|1093.33
#2017-04-03|1090.79
#2017-04-04|1097.71
#2017-04-05|1099.02
#2017-04-06|1096.25
#2017-04-07|1094.63
#2017-04-10|1097.88
#2017-04-11|1100.40
#2017-04-12|1104.14
#2017-04-13|1107.60
#2017-04-14|1107.10
#2017-04-17|1113.17
#2017-04-18|1110.88
#2017-04-19|1119.07
#2017-04-20|1127.87
#2017-04-21|1123.47
#2017-04-24|1160.16
#2017-04-25|1172.28
#2017-04-26|1172.04
#2017-04-27|1175.51
#2017-04-28|1173.35
#2017-05-01|1175.07
#2017-05-02|1190.69
#2017-05-03|1186.52
#2017-05-04|1197.46
#2017-05-05|1204.34
#2017-05-08|1202.76
#2017-05-09|1207.18
#2017-05-10|1210.15
#2017-05-11|1208.63
#2017-05-12|1215.00
#2017-05-15|1226.91
#2017-05-16|1228.24
#2017-05-17|1215.56
#2017-05-18|1201.78
#2017-05-19|1207.83
#2017-05-22|1215.36
#2017-05-23|1224.09
#2017-05-24|1226.16
#2017-05-25|1231.87
#2017-05-26|1221.53
#2017-05-29|1222.71
#2017-05-30|1226.47
#2017-05-31|1233.34
#2017-06-01|1236.97
#2017-06-02|1248.47
#2017-06-05|1245.22
#2017-06-06|1233.83
#2017-06-07|1237.68
#2017-06-08|1228.59
#2017-06-09|1228.94
#2017-06-12|1218.22
#2017-06-13|1229.42
#2017-06-14|1236.60
#2017-06-15|1217.03
#2017-06-16|1234.76
#2017-06-19|1243.17
#2017-06-20|1233.09
#2017-06-21|1218.71
#2017-06-22|1221.34
#2017-06-23|1226.10
#2017-06-26|1227.40
#2017-06-27|1223.60
#2017-06-28|1233.21
#2017-06-29|1224.14
#2017-06-30|1225.74
#2017-07-03|1226.27
#2017-07-04|1219.87
#2017-07-05|1227.62
#2017-07-06|1227.26
#2017-07-07|1223.50
#2017-07-10|1229.12
#2017-07-11|1224.68
#2017-07-12|1242.24
#2017-07-13|1250.27
#2017-07-14|1257.11
#2017-07-17|1261.50
#2017-07-18|1254.93
#2017-07-19|1257.92
#2017-07-20|1261.30
#2017-07-21|1254.27
#2017-07-24|1247.86
#2017-07-25|1253.50
#2017-07-26|1254.99
#2017-07-27|1249.92
#2017-07-28|1249.01
#2017-07-31|1257.03
#2017-08-01|1268.08
#2017-08-02|1273.01
#2017-08-03|1273.18
#2017-08-04|1269.32
#2017-08-07|1270.57
#2017-08-08|1267.10
#2017-08-09|1259.69
#2017-08-10|1250.11
#2017-08-11|1237.17
#2017-08-14|1249.38
#2017-08-15|1238.84
#2017-08-16|1249.19
#2017-08-17|1243.73
#2017-08-18|1236.14
#2017-08-21|1238.06
#2017-08-22|1226.12
#2017-08-23|1227.45
#2017-08-24|1225.92
#2017-08-25|1236.95
#2017-08-28|1238.14
#2017-08-29|1230.91
#2017-08-30|1228.05
#2017-08-31|1235.78
#2017-09-01|1244.78
#2017-09-04|1238.62
#2017-09-05|1239.13
#2017-09-06|1238.15
#2017-09-07|1239.87
#2017-09-08|1244.53
#2017-09-11|1257.67
#2017-09-12|1267.02
#2017-09-13|1262.38
#2017-09-14|1261.66
#2017-09-15|1268.43
#2017-09-18|1277.13
#2017-09-19|1279.53
#2017-09-20|1282.12
#2017-09-21|1274.05
#2017-09-22|1276.33
#2017-09-25|1267.62
#2017-09-26|1254.35
#2017-09-27|1255.27
#2017-09-28|1266.82
#2017-09-29|1279.73
#2017-10-02|1275.15
#2017-10-03|1282.47
#2017-10-04|1282.60
#2017-10-05|1283.88
#2017-10-06|1282.80
#2017-10-09|1285.44
#2017-10-10|1296.64
#2017-10-11|1297.46
#2017-10-12|1304.78
#2017-10-13|1312.84
#2017-10-16|1312.28
#2017-10-17|1291.07
#2017-10-18|1293.69
#2017-10-19|1289.76
#2017-10-20|1293.55
#2017-10-23|1289.23
#2017-10-24|1278.68
#2017-10-25|1281.36
#2017-10-26|1285.01
#2017-10-27|1272.12
#2017-10-30|1272.22
#2017-10-31|1280.02
#2017-11-01|1280.22
#2017-11-02|1278.15
#2017-11-03|1276.05
#2017-11-06|1274.52
#2017-11-07|1266.46
#2017-11-08|1265.07
#2017-11-09|1251.16
#2017-11-10|1258.06
#2017-11-13|1238.14
#2017-11-14|1245.68
#2017-11-15|1245.06
#2017-11-16|1260.57
#2017-11-17|1262.37
#2017-11-20|1265.81
#2017-11-21|1273.41
#2017-11-22|1270.95
#2017-11-23|1273.93
#2017-11-24|1279.09
#2017-11-27|1269.91
#2017-11-28|1275.54
#2017-11-29|1283.29
#2017-11-30|1293.49
#2017-12-01|1272.93
#2017-12-04|1282.44
#2017-12-05|1279.26
#2017-12-06|1269.69
#2017-12-07|1267.02
#2017-12-08|1268.63
#2017-12-11|1275.77
#2017-12-12|1276.78
#2017-12-13|1285.24
#2017-12-14|1282.59
#2017-12-15|1278.86
#2017-12-18|1305.35
#2017-12-19|1297.58
#2017-12-20|1296.48
#2017-12-21|1299.10
#2017-12-22|1295.96
#2017-12-25|1295.88
#2017-12-26|1297.15
#2017-12-27|1309.48
#2017-12-28|1311.98
#2017-12-29|1323.58
#2018-01-01|1323.58
#2018-01-02|1321.73
#2018-01-03|1322.96
#2018-01-04|1343.69
#2018-01-05|1351.22
#2018-01-08|1347.82
#2018-01-09|1345.76
#2018-01-10|1352.61
#2018-01-11|1355.61
#2018-01-12|1366.26
#2018-01-15|1378.44
#2018-01-16|1377.32
#2018-01-17|1379.59
#2018-01-18|1386.27
#2018-01-19|1387.46
#2018-01-22|1392.65
#2018-01-23|1408.45
#2018-01-24|1437.47
#2018-01-25|1437.66
#2018-01-26|1437.56
#2018-01-29|1429.01
#2018-01-30|1421.16
#2018-01-31|1419.58
#2018-02-01|1432.50
#2018-02-02|1410.24
#2018-02-05|1377.48
#2018-02-06|1332.38
#2018-02-07|1371.03
#2018-02-08|1335.84
#2018-02-09|1307.27
#2018-02-12|1326.95
#2018-02-13|1332.17
#2018-02-14|1348.05
#2018-02-15|1352.45
#2018-02-16|1364.13
#2018-02-19|1355.57
#2018-02-20|1361.30
#2018-02-21|1372.73
#2018-02-22|1374.70
#2018-02-23|1367.69
#2018-02-26|1371.01
#2018-02-27|1373.16
#2018-02-28|1359.10
#2018-03-01|1333.29
#2018-03-02|1319.35
#2018-03-05|1337.42
#2018-03-06|1349.21
#2018-03-07|1356.93
#2018-03-08|1358.71
#2018-03-09|1363.39
#2018-03-12|1369.14
#2018-03-13|1360.53
#2018-03-14|1357.80
#2018-03-15|1366.17
#2018-03-16|1368.32
#2018-03-19|1360.56
#2018-03-20|1370.80
#2018-03-21|1373.20
#2018-03-22|1358.26
#2018-03-23|1344.87
#2018-03-26|1338.79
#2018-03-27|1351.89
#2018-03-28|1341.23
#2018-03-29|1337.22
#2018-03-30|1337.18
#2018-04-02|1338.46
#2018-04-03|1328.27
#2018-04-04|1317.86
#2018-04-05|1342.90
#2018-04-06|1347.02
#2018-04-09|1356.10
#2018-04-10|1369.24
#2018-04-11|1357.58
#2018-04-12|1362.33
#2018-04-13|1366.61
#2018-04-16|1365.14
#2018-04-17|1373.70
#2018-04-18|1376.49
#2018-04-19|1384.21
#2018-04-20|1372.74
#2018-04-23|1368.43
#2018-04-24|1368.03
#2018-04-25|1346.30
#2018-04-26|1359.11
#2018-04-27|1359.69
#2018-04-30|1353.16
#2018-05-01|1341.20
#2018-05-02|1353.80
#2018-05-03|1338.40
#2018-05-04|1343.84
#2018-05-07|1351.71
#2018-05-08|1353.12
#2018-05-09|1363.43
#2018-05-10|1365.94
#2018-05-11|1376.43
#2018-05-14|1368.53
#2018-05-15|1363.12
#2018-05-16|1357.26
#2018-05-17|1364.83
#2018-05-18|1361.40
#2018-05-21|1366.35
#2018-05-22|1373.33
#2018-05-23|1340.26
#2018-05-24|1337.78
#2018-05-25|1340.25
#2018-05-28|1337.27
#2018-05-29|1304.92
#2018-05-30|1308.10
#2018-05-31|1312.49
#2018-06-01|1326.30
#2018-06-04|1338.58
#2018-06-05|1331.23
#2018-06-06|1349.74
#2018-06-07|1349.64
#2018-06-08|1334.05
#2018-06-11|1347.38
#2018-06-12|1345.66
#2018-06-13|1346.51
#2018-06-14|1352.12
#2018-06-15|1329.12
#2018-06-18|1312.77
#2018-06-19|1296.33
#2018-06-20|1301.94
#2018-06-21|1293.40
#2018-06-22|1305.14
#2018-06-25|1286.27
#2018-06-26|1289.33
#2018-06-27|1284.80
#2018-06-28|1263.73
#2018-06-29|1289.83
#2018-07-02|1268.96
#2018-07-03|1285.24
#2018-07-04|1288.29
#2018-07-05|1294.64
#2018-07-06|1305.44
#2018-07-09|1319.26
#2018-07-10|1310.58
#2018-07-11|1294.85
#2018-07-12|1292.42
#2018-07-13|1291.59
#2018-07-16|1294.01
#2018-07-17|1299.45
#2018-07-18|1306.09
#2018-07-19|1295.62
#2018-07-20|1302.21
#2018-07-23|1294.80
#2018-07-24|1304.74
#2018-07-25|1302.45
#2018-07-26|1302.00
#2018-07-27|1299.59
#2018-07-30|1305.13
#2018-07-31|1303.28
#2018-08-01|1304.16
#2018-08-02|1281.71
#2018-08-03|1287.12
#2018-08-06|1282.04
#2018-08-07|1295.95
#2018-08-08|1296.21
#2018-08-09|1296.13
#2018-08-10|1267.27
#2018-08-13|1262.20
#2018-08-14|1256.35
#2018-08-15|1233.11
#2018-08-16|1247.82
#2018-08-17|1251.93
#2018-08-20|1263.19
#2018-08-21|1276.85
#2018-08-22|1292.54
#2018-08-23|1290.83
#2018-08-24|1296.49
#2018-08-27|1309.29
#2018-08-28|1318.32
#2018-08-29|1316.31
#2018-08-30|1314.69
#2018-08-31|1306.10
#2018-09-03|1308.06
#2018-09-04|1293.07
#2018-09-05|1289.39
#2018-09-06|1285.43
#2018-09-07|1278.96
#2018-09-10|1286.80
#2018-09-11|1294.34
#2018-09-12|1302.97
#2018-09-13|1304.14
#2018-09-14|1314.67
#2018-09-17|1317.57
#2018-09-18|1320.56
#2018-09-19|1324.23
#2018-09-20|1340.80
#2018-09-21|1341.94
#2018-09-24|1335.76
#2018-09-25|1336.72
#2018-09-26|1333.45
#2018-09-27|1330.44
#2018-09-28|1308.78
#2018-10-01|1305.07
#2018-10-02|1291.20
#2018-10-03|1299.99
#2018-10-04|1290.69
#2018-10-05|1274.96
#2018-10-08|1249.35
#2018-10-09|1247.99
#2018-10-10|1225.66
#2018-10-11|1195.19
#2018-10-12|1193.57
#2018-10-15|1185.33
#2018-10-16|1209.77
#2018-10-17|1203.67
#2018-10-18|1197.37
#2018-10-19|1193.89
#2018-10-22|1188.04
#2018-10-23|1162.58
#2018-10-24|1153.41
#2018-10-25|1159.10
#2018-10-26|1148.24
#2018-10-29|1160.62
#2018-10-30|1162.70
#2018-10-31|1183.87
#2018-11-01|1191.86
#2018-11-02|1202.44
#2018-11-05|1187.88
#2018-11-06|1189.09
#2018-11-07|1204.26
#2018-11-08|1200.10
#2018-11-09|1189.42
#2018-11-12|1164.72
#2018-11-13|1181.00
#2018-11-14|1176.09
#2018-11-15|1153.22
#2018-11-16|1167.96
#2018-11-19|1161.22
#2018-11-20|1142.31
#2018-11-21|1154.94
#2018-11-22|1155.20
#2018-11-23|1155.20
#2018-11-26|1168.90
#2018-11-27|1161.98
#2018-11-28|1162.15
#2018-11-29|1173.96
#2018-11-30|1159.42
#2018-12-03|1178.85
#2018-12-04|1164.08
#2018-12-05|1146.92
#2018-12-06|1107.57
#2018-12-07|1112.78
#2018-12-10|1087.49
#2018-12-11|1096.12
#2018-12-12|1119.18
#2018-12-13|1116.69
#2018-12-14|1103.66
#2018-12-17|1092.95
#2018-12-18|1088.52
#2018-12-19|1102.17
#2018-12-20|1092.54
#2018-12-21|1094.94
#2018-12-24|1085.96
#2018-12-25|1085.69
#2018-12-26|1082.86
#2018-12-27|1076.07
#2018-12-28|1103.52
#2018-12-31|1107.82
#2019-01-01|1107.82
#2019-01-02|1100.35
#2019-01-03|1090.72
#2019-01-04|1132.12
#2019-01-07|1139.47
#2019-01-08|1144.71
#2019-01-09|1159.91
#2019-01-10|1170.97
#2019-01-11|1171.66
#2019-01-14|1168.34
#2019-01-15|1172.69
#2019-01-16|1181.39
#2019-01-17|1178.39
#2019-01-18|1200.95
#2019-01-21|1202.17
#2019-01-22|1193.86
#2019-01-23|1195.89
#2019-01-24|1197.31
#2019-01-25|1205.64
#2019-01-28|1197.09
#2019-01-29|1205.53
#2019-01-30|1210.07
#2019-01-31|1213.83
#2019-02-01|1217.23
#2019-02-04|1213.21
#2019-02-05|1222.30
#2019-02-06|1220.81
#2019-02-07|1199.97
#2019-02-08|1181.66
#2019-02-11|1190.48
#2019-02-12|1190.79
#2019-02-13|1199.96
#2019-02-14|1182.70
#2019-02-15|1194.56
#2019-02-18|1204.10
#2019-02-19|1200.16
#2019-02-20|1207.53
#2019-02-21|1206.56
#2019-02-22|1210.01
#2019-02-25|1211.80
#2019-02-26|1220.02
#2019-02-27|1215.81
#2019-02-28|1225.56
#2019-03-01|1236.69
#2019-03-04|1230.56
#2019-03-05|1228.65
#2019-03-06|1227.50
#2019-03-07|1204.01
#2019-03-08|1193.58
#2019-03-11|1203.83
#2019-03-12|1211.93
#2019-03-13|1226.51
#2019-03-14|1234.32
#2019-03-15|1249.27
#2019-03-18|1252.39
#2019-03-19|1259.80
#2019-03-20|1243.23
#2019-03-21|1234.81
#2019-03-22|1215.24
#2019-03-25|1210.92
#2019-03-26|1218.28
#2019-03-27|1220.48
#2019-03-28|1217.75
#2019-03-29|1231.59
#2019-04-01|1249.53
#2019-04-02|1251.90
#2019-04-03|1280.13
#2019-04-04|1276.59
#2019-04-05|1279.05
#2019-04-08|1278.60
#2019-04-09|1271.40
#2019-04-10|1274.09
#2019-04-11|1281.72
#2019-04-12|1292.80
#2019-04-15|1297.95
#2019-04-16|1312.67
#2019-04-17|1315.24
#2019-04-18|1312.77
#2019-04-19|1312.80
#2019-04-22|1311.18
#2019-04-23|1307.29
#2019-04-24|1303.73
#2019-04-25|1297.84
#2019-04-26|1306.13
#2019-04-29|1310.00
#2019-04-30|1310.88
#2019-05-01|1317.85
#2019-05-02|1308.50
#2019-05-03|1314.93
#2019-05-06|1305.29
#2019-05-07|1292.60
#2019-05-08|1296.20
#2019-05-09|1273.94
#2019-05-10|1281.55
#2019-05-13|1262.52
#2019-05-14|1280.82
#2019-05-15|1285.77
#2019-05-16|1303.35
#2019-05-17|1293.43
#2019-05-20|1282.42
#2019-05-21|1288.83
#2019-05-22|1288.44
#2019-05-23|1268.52
#2019-05-24|1284.76
#2019-05-27|1285.04
#2019-05-28|1278.45
#2019-05-29|1262.40
#2019-05-30|1275.71
#2019-05-31|1266.93
#2019-06-03|1266.03
#2019-06-04|1281.19
#2019-06-05|1288.23
#2019-06-06|1283.35
#2019-06-07|1302.02
#2019-06-10|1306.76
#2019-06-11|1313.99
#2019-06-12|1309.11
#2019-06-13|1296.34
#2019-06-14|1288.50
#2019-06-17|1288.41
#2019-06-18|1305.45
#2019-06-19|1314.12
#2019-06-20|1330.97
#2019-06-21|1336.15
#2019-06-24|1341.51
#2019-06-25|1344.12
#2019-06-26|1335.10
#2019-06-27|1333.54
#2019-06-28|1346.97
#2019-07-01|1357.22
#2019-07-02|1359.71
#2019-07-03|1372.40
#2019-07-04|1378.76
#2019-07-05|1359.11
#2019-07-08|1358.86
#2019-07-09|1346.76
#2019-07-10|1352.26
#2019-07-11|1354.23
#2019-07-12|1355.54
#2019-07-15|1357.75
#2019-07-16|1358.33
#2019-07-17|1354.66
#2019-07-18|1353.06
#2019-07-19|1357.56
#2019-07-22|1351.64
#2019-07-23|1353.42
#2019-07-24|1360.77
#2019-07-25|1350.07
#2019-07-26|1345.96
#2019-07-29|1363.79
#2019-07-30|1348.69
#2019-07-31|1354.33
#2019-08-01|1372.56
#2019-08-02|1338.65
#2019-08-05|1307.72
#2019-08-06|1299.94
#2019-08-07|1296.84
#2019-08-08|1314.84
#2019-08-09|1305.54
#2019-08-12|1295.81
#2019-08-13|1294.33
#2019-08-14|1269.30
#2019-08-15|1265.44
#2019-08-16|1280.69
#2019-08-19|1291.59
#2019-08-20|1287.47
#2019-08-21|1305.01
#2019-08-22|1303.11
#2019-08-23|1300.39
#2019-08-26|1295.44
#2019-08-27|1300.35
#2019-08-28|1291.23
#2019-08-29|1302.66
#2019-08-30|1314.85
#2019-09-02|1319.90
#2019-09-03|1318.90
#2019-09-04|1339.59
#2019-09-05|1354.88
#2019-09-06|1363.23
#2019-09-09|1357.97
#2019-09-10|1344.93
#2019-09-11|1360.93
#2019-09-12|1369.22
#2019-09-13|1398.34
#2019-09-16|1379.74
#2019-09-17|1384.19
#2019-09-18|1381.43
#2019-09-19|1388.17
#2019-09-20|1381.94
#2019-09-23|1372.39
#2019-09-24|1373.51
#2019-09-25|1359.68
#2019-09-26|1374.81
#2019-09-27|1387.21
#2019-09-30|1383.55
#2019-10-01|1363.53
#2019-10-02|1325.51
#2019-10-03|1329.60
#2019-10-04|1343.12
#2019-10-07|1346.37
#2019-10-08|1319.05
#2019-10-09|1329.99
#2019-10-10|1341.36
#2019-10-11|1381.34
#2019-10-14|1374.33
#2019-10-15|1395.21
#2019-10-16|1382.67
#2019-10-17|1396.54
#2019-10-18|1397.19
#2019-10-21|1403.83
#2019-10-22|1403.05
#2019-10-23|1390.27
#2019-10-24|1403.26
#2019-10-25|1394.42
#2019-10-28|1413.73
#2019-10-29|1413.12
#2019-10-30|1416.30
#2019-10-31|1416.41
#2019-11-01|1429.64
#2019-11-04|1437.02
#2019-11-05|1430.29
#2019-11-06|1431.16
#2019-11-07|1424.31
#2019-11-08|1421.65
#2019-11-11|1425.12
#2019-11-12|1434.37
#2019-11-13|1426.00
#2019-11-14|1422.48
#2019-11-15|1431.38
#2019-11-18|1432.19
#2019-11-19|1437.89
#2019-11-20|1427.68
#2019-11-21|1414.72
#2019-11-22|1417.75
#2019-11-25|1427.89
#2019-11-26|1438.73
#2019-11-27|1447.33
#2019-11-28|1442.92
#2019-11-29|1438.61
#2019-12-02|1419.83
#2019-12-03|1411.90
#2019-12-04|1437.84
#2019-12-05|1438.20
#2019-12-06|1447.07
#2019-12-09|1449.43
#2019-12-10|1445.71
#2019-12-11|1453.97
#2019-12-12|1465.90
#2019-12-13|1486.92
#2019-12-16|1516.56
#2019-12-17|1508.73
#2019-12-18|1499.34
#2019-12-19|1496.10
#2019-12-20|1508.99
#2019-12-23|1505.05
#2019-12-24|1507.28
#2019-12-25|1507.32
#2019-12-26|1508.97
#2019-12-27|1524.08
#2019-12-30|1519.48
#2019-12-31|1521.75
#2020-01-01|1521.75
#2020-01-02|1534.63
#2020-01-03|1513.32
#2020-01-06|1502.30
#2020-01-07|1497.36
#2020-01-08|1505.03
#2020-01-09|1517.65
#2020-01-10|1511.95
#2020-01-13|1508.91
#2020-01-14|1513.35
#2020-01-15|1520.30
#2020-01-16|1529.49
#2020-01-17|1536.09
#2020-01-20|1533.33
#2020-01-21|1542.37
#2020-01-22|1555.30
#2020-01-23|1530.38
#2020-01-24|1541.95
#2020-01-27|1503.06
#2020-01-28|1512.36
#2020-01-29|1521.40
#2020-01-30|1518.26
#2020-01-31|1509.48
#2020-02-03|1514.79
#2020-02-04|1542.24
#2020-02-05|1551.14
#2020-02-06|1545.15
#2020-02-07|1542.44
#2020-02-10|1545.58
#2020-02-11|1561.91
#2020-02-12|1568.23
#2020-02-13|1565.04
#2020-02-14|1564.15
#2020-02-17|1570.16
#2020-02-18|1565.82
#2020-02-19|1576.86
#2020-02-20|1559.34
#2020-02-21|1562.66
#2020-02-24|1506.27
#2020-02-25|1479.24
#2020-02-26|1477.78
#2020-02-27|1427.12
#2020-02-28|1374.28
#2020-03-02|1401.13
#2020-03-03|1435.17
#2020-03-04|1447.66
#2020-03-05|1438.99
#2020-03-06|1393.94
#2020-03-09|1307.35
#2020-03-10|1277.72
#2020-03-11|1259.05
#2020-03-12|1085.93
#2020-03-13|1110.81
#2020-03-16|1032.24
#2020-03-17|1006.15
#2020-03-18| 941.44
#2020-03-19| 950.47
#2020-03-20| 969.54
#2020-03-23| 931.76
#2020-03-24|1052.39
#2020-03-25|1101.30
#2020-03-26|1164.16
#2020-03-27|1120.60
#2020-03-30|1123.30
#2020-03-31|1136.94
#2020-04-01|1087.98
#2020-04-02|1070.20
#2020-04-03|1071.27
#2020-04-06|1122.58
#2020-04-07|1168.05
#2020-04-08|1176.76
#2020-04-09|1206.61
#2020-04-10|1206.48
#2020-04-13|1203.92
#2020-04-14|1218.07
#2020-04-15|1160.78
#2020-04-16|1162.44
#2020-04-17|1207.02
#2020-04-20|1206.68
#2020-04-21|1155.37
#2020-04-22|1178.99
#2020-04-23|1192.22
#2020-04-24|1178.84
#2020-04-27|1205.00
#2020-04-28|1225.68
#2020-04-29|1266.89
#2020-04-30|1252.19
#2020-05-01|1243.71
#2020-05-04|1198.64
#2020-05-05|1228.52
#2020-05-06|1225.54
#2020-05-07|1252.64
#2020-05-08|1276.22
#2020-05-11|1263.37
#2020-05-12|1278.41
#2020-05-13|1240.38
#2020-05-14|1207.22
#2020-05-15|1219.20
#2020-05-18|1276.33
#2020-05-19|1292.42
#2020-05-20|1304.81
#2020-05-21|1296.33
#2020-05-22|1292.63
#2020-05-25|1309.16
#2020-05-26|1333.23
#2020-05-27|1335.11
#2020-05-28|1367.17
#2020-05-29|1357.20
#2020-06-01|1374.35
#2020-06-02|1402.37
#2020-06-03|1445.91
#2020-06-04|1450.96
#2020-06-05|1493.43
#2020-06-08|1473.60
#2020-06-09|1452.39
#2020-06-10|1442.79
#2020-06-11|1386.52
#2020-06-12|1366.40
#2020-06-15|1377.00
#2020-06-16|1411.45
#2020-06-17|1416.06
#2020-06-18|1404.60
#2020-06-19|1412.28
#2020-06-22|1405.54
#2020-06-23|1440.30
#2020-06-24|1386.21
#2020-06-25|1406.88
#2020-06-26|1402.60
#2020-06-29|1414.41
#2020-06-30|1419.66
#2020-07-01|1423.61
#2020-07-02|1451.84
#2020-07-03|1448.11
#2020-07-06|1480.03
#2020-07-07|1470.14
#2020-07-08|1468.52
#2020-07-09|1455.31
#2020-07-10|1469.37
#2020-07-13|1492.38
#2020-07-14|1472.84
#2020-07-15|1502.75
#2020-07-16|1495.56
#2020-07-17|1498.59
#2020-07-20|1518.81
#2020-07-21|1538.07
#2020-07-22|1553.76
#2020-07-23|1553.33
#2020-07-24|1529.36
#2020-07-27|1547.84
#2020-07-28|1538.94
#2020-07-29|1552.80
#2020-07-30|1511.70
#2020-07-31|1521.39
#2020-08-03|1550.86
#2020-08-04|1536.68
#2020-08-05|1572.61
#2020-08-06|1562.72
#2020-08-07|1564.83
#2020-08-10|1553.96
#2020-08-11|1572.18
#2020-08-12|1600.12
#2020-08-13|1595.60
#2020-08-14|1571.49
#2020-08-17|1584.78
#2020-08-18|1584.41
#2020-08-19|1595.57
#2020-08-20|1555.33
#2020-08-21|1543.85
#2020-08-24|1570.60
#2020-08-25|1567.53
#2020-08-26|1586.73
#2020-08-27|1571.91
#2020-08-28|1576.74
#2020-08-31|1579.13
#2020-09-01|1567.80
#2020-09-02|1571.51
#2020-09-03|1537.97
#2020-09-04|1506.41
#2020-09-07|1543.34
#2020-09-08|1517.65
#2020-09-09|1548.31
#2020-09-10|1540.80
#2020-09-11|1538.40
#2020-09-14|1533.23
#2020-09-15|1540.63
#2020-09-16|1542.50
#2020-09-17|1528.07
#2020-09-18|1541.43
#2020-09-21|1466.32
#2020-09-22|1463.27
#2020-09-23|1463.00
#2020-09-24|1437.36
#2020-09-25|1433.14
#2020-09-28|1491.28
#2020-09-29|1489.80
#2020-09-30|1499.59
#2020-10-01|1503.59
#2020-10-02|1512.85
#2020-10-05|1536.59
#2020-10-06|1539.87
#2020-10-07|1526.75
#2020-10-08|1532.32
#2020-10-09|1541.80
#2020-10-12|1552.26
#2020-10-13|1532.97
#2020-10-14|1534.60
#2020-10-15|1496.19
#2020-10-16|1524.28
#2020-10-19|1545.33
#2020-10-20|1549.88
#2020-10-21|1531.72
#2020-10-22|1529.66
#2020-10-23|1536.79
#2020-10-26|1508.51
#2020-10-27|1496.59
#2020-10-28|1441.29
#2020-10-29|1420.93
#2020-10-30|1422.19
#2020-11-02|1439.92
#2020-11-03|1497.40
#2020-11-04|1527.43
#2020-11-05|1566.55
#2020-11-06|1573.75
#2020-11-09|1621.85
#2020-11-10|1622.99
#2020-11-11|1633.24
#2020-11-12|1629.76
#2020-11-13|1635.71
#2020-11-16|1661.72
#2020-11-17|1666.32
#2020-11-18|1681.51
#2020-11-19|1668.18
#2020-11-20|1674.43
#2020-11-23|1667.08
#2020-11-24|1694.73
#2020-11-25|1696.01
#2020-11-26|1694.79
#2020-11-27|1708.91
#2020-11-30|1700.87
#2020-12-01|1715.21
#2020-12-02|1734.69
#2020-12-03|1756.38
#2020-12-04|1747.93
#2020-12-07|1745.45
#2020-12-08|1745.92
#2020-12-09|1738.85
#2020-12-10|1726.28
#2020-12-11|1703.80
#2020-12-14|1719.00
#2020-12-15|1743.42
#2020-12-16|1755.29
#2020-12-17|1776.83
#2020-12-18|1763.91
#2020-12-21|1724.03
#2020-12-22|1739.23
#2020-12-23|1770.22
#2020-12-24|1771.35
#2020-12-25|1771.11
#2020-12-28|1784.79
#2020-12-29|1810.03
#2020-12-30|1807.11
#2020-12-31|1797.30
#2021-01-01|1797.30
#2021-01-04|1820.07
#2021-01-05|1813.51
#2021-01-06|1847.41
#2021-01-07|1855.83
#2021-01-08|1861.58
#2021-01-11|1830.15
#2021-01-12|1836.37
#2021-01-13|1835.72
#2021-01-14|1846.65
#2021-01-15|1821.04
#2021-01-18|1822.39
#2021-01-19|1823.76
#2021-01-20|1835.72
#2021-01-21|1851.71
#2021-01-22|1837.74
#2021-01-25|1814.39
#2021-01-26|1854.71
#2021-01-27|1818.51
#2021-01-28|1829.69
#2021-01-29|1803.63
#2021-02-01|1832.01
#2021-02-02|1870.33
#2021-02-03|1863.58
#2021-02-04|1877.55
#2021-02-05|1877.51
#2021-02-08|1888.96
#2021-02-09|1901.03
#2021-02-10|1901.40
#2021-02-11|1911.57
#2021-02-12|1917.21
#2021-02-15|1947.22
#2021-02-16|1946.17
#2021-02-17|1901.72
#2021-02-18|1888.36
#2021-02-19|1910.45
#2021-02-22|1907.71
#2021-02-23|1902.95
#2021-02-24|1909.43
#2021-02-25|1922.93
#2021-02-26|1875.36
#2021-03-01|1904.91
#2021-03-02|1906.80
#2021-03-03|1904.06
#2021-03-04|1885.10
#2021-03-05|1818.37
#2021-03-08|1829.33
#2021-03-09|1848.79
#2021-03-10|1850.05
#2021-03-11|1870.29
#2021-03-12|1860.62
#2021-03-15|1845.00
#2021-03-16|1867.64
#2021-03-17|1854.91
#2021-03-18|1876.47
#2021-03-19|1849.72
#2021-03-22|1867.47
#2021-03-23|1850.87
#2021-03-24|1851.70
#2021-03-25|1848.25
#2021-03-26|1866.03
#2021-03-29|1825.50
#2021-03-30|1832.48
#2021-03-31|1828.18
#2021-04-01|1856.33
#2021-04-02|1856.49
#2021-04-05|1865.03
#2021-04-06|1890.62
#2021-04-07|1896.28
#2021-04-08|1911.00
#2021-04-09|1916.75
#2021-04-12|1915.34
#2021-04-13|1931.53
#2021-04-14|1942.41
#2021-04-15|1946.89
#2021-04-16|1962.49
#2021-04-19|1961.99
#2021-04-20|1921.02
#2021-04-21|1911.96
#2021-04-22|1907.24
#2021-04-23|1909.06
#2021-04-26|1923.87
#2021-04-27|1919.16
#2021-04-28|1924.17
#2021-04-29|1938.28
#2021-04-30|1919.90
#2021-05-03|1932.47
#2021-05-04|1876.23
#2021-05-05|1906.24
#2021-05-06|1914.50
#2021-05-07|1941.84
#2021-05-10|1944.07
#2021-05-11|1901.49
#2021-05-12|1888.59
#2021-05-13|1891.96
#2021-05-14|1928.46
#2021-05-17|1932.41
#2021-05-18|1957.67
#2021-05-19|1932.01
#2021-05-20|1974.71
#2021-05-21|1977.98
#2021-05-24|1988.78
#2021-05-25|2001.30
#2021-05-26|1987.86
#2021-05-27|1997.00
#2021-05-28|2020.59
#2021-05-31|2025.09
#2021-06-01|2044.98
#2021-06-02|2036.59
#2021-06-03|2030.42
#2021-06-04|2042.42
#2021-06-07|2046.28
#2021-06-08|2053.89
#2021-06-09|2041.69
#2021-06-10|2039.40
#2021-06-11|2049.26
#2021-06-14|2055.49
#2021-06-15|2057.23
#2021-06-16|2056.66
#2021-06-17|2027.80
#2021-06-18|1982.68
#2021-06-21|2010.02
#2021-06-22|2012.79
#2021-06-23|2006.63
#2021-06-24|2025.92
#2021-06-25|2039.08
#2021-06-28|2016.04
#2021-06-29|2023.32
#2021-06-30|1996.11
#2021-07-01|2004.63
#2021-07-02|2010.22
#2021-07-05|2028.58
#2021-07-06|2014.83
#2021-07-07|2023.89
#2021-07-08|1981.96
#2021-07-09|2005.94
#2021-07-12|2034.32
#2021-07-13|2023.10
#2021-07-14|2012.92
#2021-07-15|1999.14
#2021-07-16|1999.37
#2021-07-19|1948.79
#2021-07-20|1968.61
#2021-07-21|2022.73
#2021-07-22|2063.49
#2021-07-23|2082.06
#2021-07-26|2092.91
#2021-07-27|2080.45
#2021-07-28|2079.73
#2021-07-29|2113.90
#2021-07-30|2100.81
#2021-08-02|2126.42
#2021-08-03|2122.47
#2021-08-04|2148.51
#2021-08-05|2156.82
#2021-08-06|2151.14
#2021-08-09|2142.59
#2021-08-10|2147.98
#2021-08-11|2159.61
#2021-08-12|2148.20
#2021-08-13|2162.28
#2021-08-16|2142.27
#2021-08-17|2140.64
#2021-08-18|2143.72
#2021-08-19|2093.58
#2021-08-20|2102.04
#2021-08-23|2126.15
#2021-08-24|2129.25
#2021-08-25|2133.72
#2021-08-26|2117.68
#2021-08-27|2132.95
#2021-08-30|2137.69
#2021-08-31|2131.19
#2021-09-01|2146.24
#2021-09-02|2152.78
#2021-09-03|2140.30
#2021-09-06|2146.54
#2021-09-07|2132.32
#2021-09-08|2096.17
#2021-09-09|2104.64
#2021-09-10|2103.39
#2021-09-13|2097.25
#2021-09-14|2096.73
#2021-09-15|2090.17
#2021-09-16|2097.42
#2021-09-17|2064.69
#2021-09-20|1994.04
#2021-09-21|2014.82
#2021-09-22|2036.76
#2021-09-23|2067.59
#2021-09-24|2035.32
#2021-09-27|2023.71
#2021-09-28|1970.79
#2021-09-29|1972.73
#2021-09-30|1981.65
#2021-10-01|1976.05
#2021-10-04|1962.68
#2021-10-05|1983.30
#2021-10-06|1959.65
#2021-10-07|2011.66
#2021-10-08|2014.10
#2021-10-11|2008.99
#2021-10-12|2016.03
#2021-10-13|2037.96
#2021-10-14|2070.96
#2021-10-15|2090.57
#2021-10-18|2083.49
#2021-10-19|2109.21
#2021-10-20|2109.37
#2021-10-21|2126.25
#2021-10-22|2125.61
#2021-10-25|2129.19
#2021-10-26|2144.80
#2021-10-27|2140.36
#2021-10-28|2146.07
#2021-10-29|2127.59
#2021-11-01|2155.80
#2021-11-02|2160.78
#2021-11-03|2171.56
#2021-11-04|2165.74
#2021-11-05|2175.12
#2021-11-08|2176.37
#2021-11-09|2162.85
#2021-11-10|2154.75
#2021-11-11|2152.24
#2021-11-12|2167.99
#2021-11-15|2174.19
#2021-11-16|2158.84
#2021-11-17|2148.64
#2021-11-18|2137.51
#2021-11-19|2119.94
#2021-11-22|2099.40
#2021-11-23|2057.31
#2021-11-24|2058.97
#2021-11-25|2073.41
#2021-11-26|2014.87
#2021-11-29|2038.94
#2021-11-30|2022.27
#2021-12-01|2062.42
#2021-12-02|2034.96
#2021-12-03|2006.48
#2021-12-06|2009.14
#2021-12-07|2056.25
#2021-12-08|2066.47
#2021-12-09|2054.14
#2021-12-10|2045.56
#2021-12-13|2027.13
#2021-12-14|2008.87
#2021-12-15|2013.95
#2021-12-16|2052.65
#2021-12-17|2030.61
#2021-12-20|1991.63
#2021-12-21|2021.97
#2021-12-22|2053.09
#2021-12-23|2073.77
#2021-12-24|2076.48
#2021-12-27|2090.37
#2021-12-28|2101.12
#2021-12-29|2105.83
#2021-12-30|2101.22
#2021-12-31|2105.27
#2022-01-03|2099.65
#2022-01-04|2129.45
#2022-01-05|2125.38
#2022-01-06|2096.94
#2022-01-07|2094.74
#2022-01-10|2064.20
#2022-01-11|2081.77
#2022-01-12|2121.86
#2022-01-13|2131.66
#2022-01-14|2095.74
#2022-01-17|2100.10
#2022-01-18|2056.33
#2022-01-19|2061.80
#2022-01-20|2082.15
#2022-01-21|2039.81
#2022-01-24|1936.04
#2022-01-25|1945.27
#2022-01-26|1968.94
#2022-01-27|1934.35
#2022-01-28|1914.33
#2022-01-31|1958.95
#2022-02-01|2007.90
#2022-02-02|2036.28
#2022-02-03|2020.51
#2022-02-04|1986.14
#2022-02-07|2001.40
#2022-02-08|1998.95
#2022-02-09|2052.53
#2022-02-10|2037.82
#2022-02-11|2013.91
#2022-02-14|1956.04
#2022-02-15|1990.05
#2022-02-16|1991.18
#2022-02-17|1963.43
#2022-02-18|1937.21
#2022-02-21|1898.77
#2022-02-22|1896.56
#2022-02-23|1879.67
#2022-02-24|1769.83
#2022-02-25|1847.12
#2022-02-28|1846.16
#2022-03-01|1766.37
#2022-03-02|1765.44
#2022-03-03|1732.27
#2022-03-04|1648.74
#2022-03-07|1617.16
#2022-03-08|1609.04
#2022-03-09|1724.06
#2022-03-10|1702.16
#2022-03-11|1728.03
#2022-03-14|1772.12
#2022-03-15|1752.04
#2022-03-16|1852.86
#2022-03-17|1873.98
#2022-03-18|1897.03
#2022-03-21|1898.94
#2022-03-22|1916.01
#2022-03-23|1882.30
#2022-03-24|1869.30
#2022-03-25|1872.92
#2022-03-28|1869.01
#2022-03-29|1937.31
#2022-03-30|1935.84
#2022-03-31|1926.95
#2022-04-01|1927.25
#2022-04-04|1941.60
#2022-04-05|1927.31
#2022-04-06|1881.01
#2022-04-07|1872.60
#2022-04-08|1893.10
#2022-04-11|1878.61
#2022-04-12|1864.98
#2022-04-13|1852.84
#2022-04-14|1854.95
#2022-04-15|1854.93
#2022-04-18|1852.52
#2022-04-19|1836.04
#2022-04-20|1871.63
#2022-04-21|1848.85
#2022-04-22|1799.09
#2022-04-25|1741.67
#2022-04-26|1703.60
#2022-04-27|1689.29
#2022-04-28|1689.90
#2022-04-29|1717.69
#2022-05-02|1684.08
#2022-05-03|1696.44
#2022-05-04|1674.48
#2022-05-05|1655.86
#2022-05-06|1632.08
#2022-05-09|1570.19
#2022-05-10|1595.59
#2022-05-11|1631.24
#2022-05-12|1602.78
#2022-05-13|1638.57
#2022-05-16|1630.04
#2022-05-17|1684.80
#2022-05-18|1661.65
#2022-05-19|1639.15
#2022-05-20|1657.94
#2022-05-23|1706.87
#2022-05-24|1703.18
#2022-05-25|1692.87
#2022-05-26|1707.61
#2022-05-27|1749.33
#2022-05-30|1778.57
#2022-05-31|1742.39
#2022-06-01|1707.18
#2022-06-02|1725.16
#2022-06-03|1717.68
#2022-06-06|1728.63
#2022-06-07|1719.63
#2022-06-08|1701.38
#2022-06-09|1649.42
#2022-06-10|1584.57
#2022-06-13|1520.06
#2022-06-14|1494.79
#2022-06-15|1527.86
#2022-06-16|1500.07
#2022-06-17|1497.10
#2022-06-20|1511.44
#2022-06-21|1522.16
#2022-06-22|1531.59
#2022-06-23|1510.56
#2022-06-24|1558.98
#2022-06-27|1583.49
#2022-06-28|1564.82
#2022-06-29|1540.91
#2022-06-30|1514.85
#2022-07-01|1495.93
#2022-07-04|1512.77
#2022-07-05|1453.23
#2022-07-06|1484.41
#2022-07-07|1505.44
#2022-07-08|1523.18
#2022-07-11|1496.83
#2022-07-12|1522.66
#2022-07-13|1503.94
#2022-07-14|1460.30
#2022-07-15|1480.58
#2022-07-18|1525.80
#2022-07-19|1549.40
#2022-07-20|1551.29
#2022-07-21|1580.08
#2022-07-22|1586.34
#2022-07-25|1585.47
#2022-07-26|1533.26
#2022-07-27|1542.86
#2022-07-28|1593.85
#2022-07-29|1643.46
#2022-08-01|1648.74
#2022-08-02|1609.45
#2022-08-03|1619.72
#2022-08-04|1646.03
#2022-08-05|1616.93
#2022-08-08|1653.65
#2022-08-09|1624.82
#2022-08-10|1677.91
#2022-08-11|1678.84
#2022-08-12|1657.55
#2022-08-15|1659.86
#2022-08-16|1653.92
#2022-08-17|1627.88
#2022-08-18|1637.88
#2022-08-19|1587.72
#2022-08-22|1558.68
#2022-08-23|1553.93
#2022-08-24|1555.89
#2022-08-25|1567.13
#2022-08-26|1533.88
#2022-08-29|1524.89
#2022-08-30|1513.20
#2022-08-31|1512.63
#2022-09-01|1447.34
#2022-09-02|1510.79
#2022-09-05|1482.64
#2022-09-06|1484.76
#2022-09-07|1486.30
#2022-09-08|1505.33
#2022-09-09|1540.56
#2022-09-12|1586.40
#2022-09-13|1539.12
#2022-09-14|1524.40
#2022-09-15|1520.30
#2022-09-16|1498.38
#2022-09-19|1493.23
#2022-09-20|1463.40
#2022-09-21|1462.17
#2022-09-22|1402.03
#2022-09-23|1350.44
#2022-09-26|1343.63
#2022-09-27|1342.52
#2022-09-28|1351.97
#2022-09-29|1333.39
#2022-09-30|1364.03
#2022-10-03|1379.76
#2022-10-04|1444.90
#2022-10-05|1413.18
#2022-10-06|1396.01
#2022-10-07|1365.85
#2022-10-10|1344.07
#2022-10-11|1330.35
#2022-10-12|1305.95
#2022-10-13|1332.01
#2022-10-14|1339.06
#2022-10-17|1376.42
#2022-10-18|1397.30
#2022-10-19|1372.64
#2022-10-20|1375.10
#2022-10-21|1359.76
#2022-10-24|1399.25
#2022-10-25|1463.85
#2022-10-26|1485.95
#2022-10-27|1465.51
#2022-10-28|1458.31
#2022-10-31|1448.14
#2022-11-01|1456.01
#2022-11-02|1452.19
#2022-11-03|1416.18
#2022-11-04|1462.04
#2022-11-07|1490.38
#2022-11-08|1515.67
#2022-11-09|1503.02
#2022-11-10|1596.32
#2022-11-11|1661.83
#2022-11-14|1643.53
#2022-11-15|1655.81
#2022-11-16|1630.93
#2022-11-17|1610.74
#2022-11-18|1637.54
#2022-11-21|1619.08
#2022-11-22|1625.64
#2022-11-23|1656.56
#2022-11-24|1668.50
#2022-11-25|1656.85
#2022-11-28|1635.96
#2022-11-29|1618.02
#2022-11-30|1616.69
#2022-12-01|1667.55
#2022-12-02|1658.52
#2022-12-05|1660.27
#2022-12-06|1632.99
#2022-12-07|1621.72
#2022-12-08|1612.73
#2022-12-09|1635.96
#2022-12-12|1622.18
#2022-12-13|1671.33
#2022-12-14|1663.70
#2022-12-15|1614.39
#2022-12-16|1573.54
#2022-12-19|1569.47
#2022-12-20|1562.06
#2022-12-21|1600.34
#2022-12-22|1578.76
#2022-12-23|1584.70
#2022-12-26|1585.11
#2022-12-27|1593.54
#2022-12-28|1586.57
#2022-12-29|1607.73
#2022-12-30|1587.17
#2023-01-02|1594.34
#2023-01-03|1602.04
#2023-01-04|1633.19
#2023-01-05|1609.38
#2023-01-06|1629.75
#2023-01-09|1681.98
#2023-01-10|1674.93
#2023-01-11|1698.14
#2023-01-12|1718.13
#2023-01-13|1725.33
#2023-01-16|1746.77
#2023-01-17|1750.62
#2023-01-18|1761.34
#2023-01-19|1710.79
#2023-01-20|1729.99
#2023-01-23|1743.32
#2023-01-24|1741.79
#2023-01-25|1733.61
#2023-01-26|1756.95
#2023-01-27|1762.68
#2023-01-30|1754.12
#2023-01-31|1735.61
#2023-02-01|1755.84
#2023-02-02|1827.38
#2023-02-03|1807.69
#2023-02-06|1764.97
#2023-02-07|1757.39
#2023-02-08|1767.07
#2023-02-09|1785.97
#2023-02-10|1756.12
#2023-02-13|1775.07
#2023-02-14|1782.39
#2023-02-15|1783.53
#2023-02-16|1778.96
#2023-02-17|1765.06
#2023-02-20|1772.33
#2023-02-21|1757.31
#2023-02-22|1730.33
#2023-02-23|1732.93
#2023-02-24|1716.10
#2023-02-27|1743.98
#2023-02-28|1745.33
#2023-03-01|1737.69
#2023-03-02|1722.69
#2023-03-03|1752.02
#2023-03-06|1767.99
#2023-03-07|1726.56
#2023-03-08|1714.94
#2023-03-09|1714.56
#2023-03-10|1685.13
#2023-03-13|1624.51
#2023-03-14|1656.45
#2023-03-15|1547.69
#2023-03-16|1596.36
#2023-03-17|1569.06
#2023-03-20|1585.36
#2023-03-21|1667.35
#2023-03-22|1651.12
#2023-03-23|1651.41
#2023-03-24|1608.66
#2023-03-27|1627.68
#2023-03-28|1628.08
#2023-03-29|1657.79
#2023-03-30|1693.71
#2023-03-31|1707.51
#2023-04-03|1689.08
#2023-04-04|1710.32
#2023-04-05|1691.57
#2023-04-06|1711.85
#2023-04-07|1711.89
#2023-04-10|1698.59
#2023-04-11|1723.23
#2023-04-12|1750.11
#2023-04-13|1769.33
#2023-04-14|1777.29
#2023-04-17|1727.44
#2023-04-18|1742.36
#2023-04-19|1742.43
#2023-04-20|1739.65
#2023-04-21|1743.27
#2023-04-24|1762.28
#2023-04-25|1751.14
#2023-04-26|1750.32
#2023-04-27|1736.57
#2023-04-28|1771.38
#2023-05-01|1762.08
#2023-05-02|1736.24
#2023-05-03|1744.37
#2023-05-04|1729.01
#2023-05-05|1756.63
#2023-05-08|1761.73
#2023-05-09|1743.12
#2023-05-10|1737.06
#2023-05-11|1733.84
#2023-05-12|1733.71
#2023-05-15|1734.15
#2023-05-16|1722.28
#2023-05-17|1704.35
#2023-05-18|1702.93
#2023-05-19|1743.17
#2023-05-22|1749.92
#2023-05-23|1736.32
#2023-05-24|1693.01
#2023-05-25|1679.89
#2023-05-26|1704.73
#2023-05-29|1704.74
#2023-05-30|1703.63
#2023-05-31|1681.58
#2023-06-01|1702.86
#2023-06-02|1732.55
#2023-06-05|1725.99
#2023-06-06|1736.33
#2023-06-07|1738.58
#2023-06-08|1752.42
#2023-06-09|1749.92
#2023-06-12|1748.44
#2023-06-13|1771.27
#2023-06-14|1783.89
#2023-06-15|1788.44
#2023-06-16|1795.60
#2023-06-19|1771.97
#2023-06-20|1749.51
#2023-06-21|1739.75
#2023-06-22|1725.60
#2023-06-23|1709.39
#2023-06-26|1708.45
#2023-06-27|1705.50
#2023-06-28|1715.02
#2023-06-29|1716.09
#2023-06-30|1743.28
#2023-07-03|1736.90
#2023-07-04|1740.95
#2023-07-05|1712.48
#2023-07-06|1667.45
#2023-07-07|1696.60
#2023-07-10|1700.58
#2023-07-11|1714.85
#2023-07-12|1767.61
#2023-07-13|1796.60
#2023-07-14|1821.28
#2023-07-17|1810.36
#2023-07-18|1830.20
#2023-07-19|1840.18
#2023-07-20|1836.22
#2023-07-21|1835.89
#2023-07-24|1846.59
#2023-07-25|1859.68
#2023-07-26|1869.17
#2023-07-27|1869.44
#2023-07-28|1877.23
#2023-07-31|1866.43
#2023-08-01|1832.41
#2023-08-02|1788.93
#2023-08-03|1784.29
#2023-08-04|1814.61
#2023-08-07|1817.74
#2023-08-08|1791.88
#2023-08-09|1804.38
#2023-08-10|1828.39
#2023-08-11|1813.53
#2023-08-14|1815.35
#2023-08-15|1805.19
#2023-08-16|1800.93
#2023-08-17|1780.82
#2023-08-18|1762.68
#2023-08-21|1761.71
#2023-08-22|1776.08
#2023-08-23|1783.39
#2023-08-24|1794.55
#2023-08-25|1771.33
#2023-08-28|1793.01
#2023-08-29|1815.37
#2023-08-30|1832.46
#2023-08-31|1848.48
#2023-09-01|1841.04
#2023-09-04|1844.94
#2023-09-05|1842.75
#2023-09-06|1823.03
#2023-09-07|1812.96
#2023-09-08|1814.62
#2023-09-11|1827.57
#2023-09-12|1824.90
#2023-09-13|1828.48
#2023-09-14|1835.17
#2023-09-15|1836.02
#2023-09-18|1819.73
#2023-09-19|1837.66
#2023-09-20|1854.77
#2023-09-21|1815.15
#2023-09-22|1809.75
#2023-09-25|1792.57
#2023-09-26|1789.41
#2023-09-27|1762.28
#2023-09-28|1781.55
#2023-09-29|1793.32
#2023-10-02|1757.27
#2023-10-03|1727.29
#2023-10-04|1724.78
#2023-10-05|1742.84
#2023-10-06|1769.75
#2023-10-09|1762.03
#2023-10-10|1805.03
#2023-10-11|1816.67
#2023-10-12|1810.63
#2023-10-13|1769.82
#2023-10-16|1794.74
#2023-10-17|1785.16
#2023-10-18|1746.97
#2023-10-19|1736.58
#2023-10-20|1707.03
#2023-10-23|1712.44
#2023-10-24|1707.15
#2023-10-25|1706.37
#2023-10-26|1700.84
#2023-10-27|1688.27
#2023-10-30|1696.23
#2023-10-31|1694.08
#2023-11-01|1713.90
#2023-11-02|1750.23
#2023-11-03|1776.51
#2023-11-06|1773.57
#2023-11-07|1782.25
#2023-11-08|1797.53
#2023-11-09|1809.73
#2023-11-10|1785.43
#2023-11-13|1790.34
#2023-11-14|1843.31
#2023-11-15|1873.65
#2023-11-16|1865.75
#2023-11-17|1899.66
#2023-11-20|1910.00
#2023-11-21|1906.17
#2023-11-22|1911.97
#2023-11-23|1922.17
#2023-11-24|1933.59
#2023-11-27|1923.40
#2023-11-28|1932.73
#2023-11-29|1961.98
#2023-11-30|1978.79
#2023-12-01|1989.11
#2023-12-04|1981.93
#2023-12-05|1978.54
#2023-12-06|1999.42
#2023-12-07|1996.22
#2023-12-08|2010.57
#2023-12-11|2019.08
#2023-12-12|2022.59
#2023-12-13|2024.10
#2023-12-14|2106.38
#2023-12-15|2093.04
#2023-12-18|2090.46
#2023-12-19|2128.15
#2023-12-20|2132.81
#2023-12-21|2130.56
#2023-12-22|2144.55
#2023-12-25|2143.85
#2023-12-26|2143.39
#2023-12-27|2168.48
#2023-12-28|2163.56
#2023-12-29|2155.31
#2024-01-01|2155.31
#2024-01-02|2118.58
#2024-01-03|2058.09
#2024-01-04|2088.80
#2024-01-05|2084.86
#2024-01-08|2098.00
#2024-01-09|2072.16
#2024-01-10|2084.83
#2024-01-11|2061.00
#2024-01-12|2090.59
#2024-01-15|2078.88
#2024-01-16|2061.99
#2024-01-17|2036.69
#2024-01-18|2049.17
#2024-01-19|2047.84
#2024-01-22|2073.33
#2024-01-23|2055.01
#2024-01-24|2091.11
#2024-01-25|2090.43
#2024-01-26|2109.37
#2024-01-29|2091.23
#2024-01-30|2115.60
#2024-01-31|2126.34
#2024-02-01|2086.52
#2024-02-02|2090.16
#2024-02-05|2061.24
#2024-02-06|2046.66
#2024-02-07|2040.37
#2024-02-08|2051.99
#2024-02-09|2058.70
#2024-02-12|2074.49
#2024-02-13|2031.79
#2024-02-14|2043.07
#2024-02-15|2069.65
#2024-02-16|2084.25
#2024-02-19|2083.68
#2024-02-20|2089.81
#2024-02-21|2082.77
#2024-02-22|2098.08
#2024-02-23|2118.21
#2024-02-26|2130.75
#2024-02-27|2130.08
#2024-02-28|2120.45
#2024-02-29|2127.13
#2024-03-01|2140.57
#2024-03-04|2139.24
#2024-03-05|2138.34
#2024-03-06|2171.10
#2024-03-07|2190.90
#2024-03-08|2224.78
#2024-03-11|2211.40
#2024-03-12|2243.13
#2024-03-13|2242.81
#2024-03-14|2223.39
#2024-03-15|2235.32
#2024-03-18|2210.43
#2024-03-19|2201.42
#2024-03-20|2190.18
#2024-03-21|2236.54
#2024-03-22|2232.95
#2024-03-25|2240.80
#2024-03-26|2239.09
#2024-03-27|2230.17
#2024-03-28|2217.28
#2024-03-29|2217.19
#2024-04-01|2204.40
#2024-04-02|2191.51
#2024-04-03|2205.97
#2024-04-04|2231.98
#2024-04-05|2206.09
#2024-04-08|2214.90
#2024-04-09|2198.44
#2024-04-10|2167.90
#2024-04-11|2145.94
#2024-04-12|2133.77
#2024-04-15|2135.90
#2024-04-16|2087.11
#2024-04-17|2092.98
#2024-04-18|2089.13
#2024-04-19|2083.11
#2024-04-22|2078.91
#2024-04-23|2112.33
#2024-04-24|2070.23
#2024-04-25|2062.79
#2024-04-26|2081.57
#2024-04-29|2091.85
#2024-04-30|2081.31
#2024-05-01|2074.86
#2024-05-02|2088.57
#2024-05-03|2131.53
#2024-05-06|2148.00
#2024-05-07|2205.99
#2024-05-08|2186.98
#2024-05-09|2183.36
#2024-05-10|2212.90
#2024-05-13|2219.46
#2024-05-14|2230.16
#2024-05-15|2267.22
#2024-05-16|2265.53
#2024-05-17|2267.46
#2024-05-20|2276.57
#2024-05-21|2283.51
#2024-05-22|2266.49
#2024-05-23|2276.64
#2024-05-24|2289.42
#2024-05-27|2296.26
#2024-05-28|2280.67
#2024-05-29|2240.44
#2024-05-30|2261.32
#2024-05-31|2277.68
#2024-06-03|2296.80
#2024-06-04|2290.30
#2024-06-05|2304.40
#2024-06-06|2313.17
#2024-06-07|2287.94
#2024-06-10|2269.99
#2024-06-11|2258.49
#2024-06-12|2326.82
#2024-06-13|2262.77
#2024-06-14|2237.41
#2024-06-17|2256.89
#2024-06-18|2283.31
#2024-06-19|2285.90
#2024-06-20|2307.49
#2024-06-21|2276.63
#2024-06-24|2299.20
#2024-06-25|2262.78
#2024-06-26|2242.46
#2024-06-27|2236.71
#2024-06-28|2239.54
#2024-07-01|2239.54
#2024-07-02|2248.13
#2024-07-03|2274.08
#2024-07-04|2284.18
#2024-07-05|2285.64
#2024-07-08|2279.40
#2024-07-09|2262.30
#2024-07-10|2283.72
#2024-07-11|2322.34
#2024-07-12|2349.62
#2024-07-15|2343.13
#2024-07-16|2331.89
#2024-07-17|2334.27
#2024-07-18|2322.38
#2024-07-19|2296.61
#2024-07-22|2318.53
#2024-07-23|2318.97
#2024-07-24|2302.75
#2024-07-25|2277.52
#2024-07-26|2296.02
#2024-07-29|2283.55
#2024-07-30|2297.37
#2024-07-31|2317.39
#2024-08-01|2310.89
#2024-08-02|2213.24
#2024-08-05|2176.84
#2024-08-06|2175.09
#2024-08-07|2225.52
#2024-08-08|2217.43
#2024-08-09|2235.43
#2024-08-12|2245.83
#2024-08-13|2268.98
#2024-08-14|2319.49
#2024-08-15|2325.48
#2024-08-16|2343.70
#2024-08-19|2375.35
#2024-08-20|2383.03
#2024-08-21|2386.43
#2024-08-22|2406.95
#2024-08-23|2433.26
#2024-08-26|2439.51
#2024-08-27|2438.66
#2024-08-28|2441.47
#2024-08-29|2431.98
#2024-08-30|2430.23
#2024-09-02|2420.15
#2024-09-03|2372.45
#2024-09-04|2360.80
#2024-09-05|2345.15
#2024-09-06|2344.34
#2024-09-09|2359.62
#2024-09-10|2344.73
#2024-09-11|2339.49
#2024-09-12|2387.51
#2024-09-13|2427.02
#2024-09-16|2442.77
#2024-09-17|2454.49
#2024-09-18|2440.29
#2024-09-19|2477.03
#2024-09-20|2472.16
#2024-09-23|2490.12
#2024-09-24|2487.25
#2024-09-25|2483.23
#2024-09-26|2511.81
#2024-09-27|2527.68
#2024-09-30|2505.57
#2024-10-01|2477.82
#2024-10-02|2475.81
#2024-10-03|2449.16
#2024-10-04|2445.65
#2024-10-07|2449.94
#2024-10-08|2440.65
#2024-10-09|2455.80
#2024-10-10|2432.60
#2024-10-11|2461.01
#2024-10-14|2472.82
#2024-10-15|2471.74
#2024-10-16|2472.69
#2024-10-17|2489.27
#2024-10-18|2498.31
#2024-10-21|2477.72
#2024-10-22|2468.31
#2024-10-23|2433.08
#2024-10-24|2449.99
#2024-10-25|2453.08
#2024-10-28|2470.77
#2024-10-29|2458.82
#2024-10-30|2420.62
#2024-10-31|2374.53
#2024-11-01|2403.96
#2024-11-04|2410.62
#2024-11-05|2430.69
#2024-11-06|2441.03
#2024-11-07|2463.77
#2024-11-08|2427.29
#2024-11-11|2442.92
#2024-11-12|2377.14
#2024-11-13|2354.27
#2024-11-14|2375.13
#2024-11-15|2353.28
#2024-11-18|2373.64
#2024-11-19|2367.04
#2024-11-20|2363.93
#2024-11-21|2382.64
#2024-11-22|2388.86
#2024-11-25|2418.38
#2024-11-26|2394.25
#2024-11-27|2422.36
#2024-11-28|2432.42
#2024-11-29|2461.81
#2024-12-02|2447.51
#2024-12-03|2466.35
#2024-12-04|2482.64
#2024-12-05|2503.69
#2024-12-06|2500.69
#2024-12-09|2493.90
#2024-12-10|2452.90
#2024-12-11|2459.58
#2024-12-12|2450.37
#2024-12-13|2438.25
#2024-12-16|2458.68
#2024-12-17|2440.75
#2024-12-18|2434.48
#2024-12-19|2359.96
#2024-12-20|2355.88
#2024-12-23|2350.47
#2024-12-24|2355.06
#2024-12-25|2355.97
#2024-12-26|2357.42
#2024-12-27|2388.13
#2024-12-30|2371.00
#2024-12-31|2371.64
#2025-01-01|2371.64
#2025-01-02|2370.35
#2025-01-03|2384.17
#2025-01-06|2420.04
#2025-01-07|2430.27
#2025-01-08|2427.40
#2025-01-09|2458.82
#2025-01-10|2412.59
#2025-01-13|2371.76
#2025-01-14|2397.82
#2025-01-15|2447.93
#2025-01-16|2469.64
#2025-01-17|2495.68
#2025-01-20|2527.60
#2025-01-21|2542.12
#2025-01-22|2572.41
#2025-01-23|2590.15
#2025-01-24|2602.81
#2025-01-27|2589.81
#2025-01-28|2580.79
#2025-01-29|2597.25
#2025-01-30|2625.10
#2025-01-31|2618.17
#2025-02-03|2570.87
#2025-02-04|2549.84
#2025-02-05|2570.46
#2025-02-06|2587.39
#2025-02-07|2570.94
#2025-02-10|2574.53
#2025-02-11|2580.38
#2025-02-12|2581.76
#2025-02-13|2622.79
#2025-02-14|2643.75
#2025-02-17|2652.73
#2025-02-18|2666.40
#2025-02-19|2630.44
#2025-02-20|2632.82
#2025-02-21|2634.32
#2025-02-24|2603.75
#2025-02-25|2601.07
#2025-02-26|2638.25
#2025-02-27|2612.00
#2025-02-28|2619.38
#2025-03-03|2674.02
#2025-03-04|2579.45
#2025-03-05|2647.30
#2025-03-06|2631.08
#2025-03-07|2642.86
#2025-03-10|2579.48
#2025-03-11|2571.78
#2025-03-12|2606.01
#2025-03-13|2576.21
#2025-03-14|2617.67
#2025-03-17|2651.96
#2025-03-18|2665.77
#2025-03-19|2654.18
#2025-03-20|2649.09
#2025-03-21|2629.58
#2025-03-24|2640.59
#2025-03-25|2672.93
#2025-03-26|2651.21
#2025-03-27|2635.91
#2025-03-28|2627.27
#2025-03-31|2562.93
#2025-04-01|2594.16
#2025-04-02|2596.69
#2025-04-03|2511.00
#2025-04-04|2374.82
#2025-04-07|2231.12
#2025-04-08|2313.63
#2025-04-09|2259.43
#2025-04-10|2414.94
#2025-04-11|2438.13
#2025-04-14|2503.74
#2025-04-15|2561.11
#2025-04-16|2543.96
#2025-04-17|2546.28
#2025-04-18|2546.11
#2025-04-21|2577.94
#2025-04-22|2601.77
#2025-04-23|2614.11
#2025-04-24|2636.51
#2025-04-25|2653.62
#2025-04-28|2656.98
#2025-04-29|2655.70
#2025-04-30|2682.75
#2025-05-01|2651.92
#2025-05-02|2712.87
#2025-05-05|2721.47
#2025-05-06|2721.19
#2025-05-07|2713.72
#2025-05-08|2706.34
#2025-05-09|2712.37
#2025-05-12|2726.39
#2025-05-13|2750.75
#2025-05-14|2770.10
#2025-05-15|2764.32
#2025-05-16|2761.52
#2025-05-19|2789.50
#2025-05-20|2775.40
#2025-05-21|2782.81
#2025-05-22|2745.29
#2025-05-23|2745.65
#2025-05-26|2773.34
#2025-05-27|2772.00
#2025-05-28|2743.39
#2025-05-29|2747.62
#2025-05-30|2746.09
#2025-06-02|2756.55
#2025-06-03|2762.52
#2025-06-04|2776.57
#2025-06-05|2779.25
#2025-06-06|2801.70
#2025-06-09|2802.62
#2025-06-10|2765.44
#2025-06-11|2773.31
#2025-06-12|2760.89
#2025-06-13|2714.38
#2025-06-16|2742.66
#2025-06-17|2696.71
#2025-06-18|2674.20
#2025-06-19|2639.84
#2025-06-20|2658.11
#2025-06-23|2656.44
#2025-06-24|2720.78
#2025-06-25|2722.81
#2025-06-26|2780.57
#2025-06-27|2815.03
#2025-06-30|2807.39
#2025-07-01|2801.88
#2025-07-02|2809.42
#2025-07-03|2828.85
#2025-07-04|2808.66
#2025-07-07|2833.88
#2025-07-08|2836.15
#2025-07-09|2864.06
#2025-07-10|2888.72
#2025-07-11|2857.44
#2025-07-14|2849.97
#2025-07-15|2826.07
#2025-07-16|2832.19
#2025-07-17|2849.43
#2025-07-18|2877.89
#2025-07-21|2890.89
#2025-07-22|2872.65
#2025-07-23|2904.82
#2025-07-24|2913.55
#2025-07-25|2875.17
#2025-07-28|2845.47
#2025-07-29|2835.25
#2025-07-30|2834.27
#2025-07-31|2775.98
#2025-08-01|2779.33
#2025-08-04|2799.50
#2025-08-05|2804.98
#2025-08-06|2847.51
#2025-08-07|2877.55
#2025-08-08|2902.79
#2025-08-11|2888.21
#2025-08-12|2873.36
#2025-08-13|2885.57
#2025-08-14|2894.24
#2025-08-15|2901.63
#2025-08-18|2885.91
#2025-08-19|2905.62
#2025-08-20|2911.98
#2025-08-21|2885.68
#2025-08-22|2943.19
#2025-08-25|2936.41
#2025-08-26|2913.74
#2025-08-27|2902.15
#2025-08-28|2909.44
#2025-08-29|2893.72
#2025-09-01|2897.55
#2025-09-02|2817.33
#2025-09-03|2839.58
#2025-09-04|2847.14
#2025-09-05|2865.19
#2025-09-08|2878.02
#2025-09-09|2846.61
#2025-09-10|2836.36
#2025-09-11|2858.90
#2025-09-12|2852.09
#2025-09-15|2893.83
#2025-09-16|2858.09
#2025-09-17|2862.80
#2025-09-18|2868.27
#2025-09-19|2838.81
#2025-09-22|2841.40
#2025-09-23|2849.21
#2025-09-24|2807.07
#2025-09-25|2756.25
#2025-09-26|2783.56
#2025-09-29|2804.53
#2025-09-30|2820.77
#2025-10-01|2822.28
#2025-10-02|2832.03
#2025-10-03|2869.33
#2025-10-06|2868.55
#2025-10-07|2848.59
#2025-10-08|2859.86
#2025-10-09|2843.74
#2025-10-10|2813.93
#2025-10-13|2827.84
#2025-10-14|2809.86
#2025-10-15|2808.15
#2025-10-16|2801.72
#2025-10-17|2746.64
#2025-10-20|2775.58
#2025-10-21|2764.21
#2025-10-22|2774.89
#2025-10-23|2805.24
#2025-10-24|2839.78
#2025-10-27|2859.88
#2025-10-28|2848.97
#2025-10-29|2821.56
#2025-10-30|2803.37
#2025-10-31|2790.39
#2025-11-03|2784.02
#2025-11-04|2765.68
#2025-11-05|2781.91
#2025-11-06|2748.89
#2025-11-07|2734.52
#2025-11-10|2761.04
#2025-11-11|2807.71
#2025-11-12|2804.48
#2025-11-13|2751.74
#2025-11-14|2720.29
#2025-11-17|2701.08
#2025-11-18|2651.09
#2025-11-19|2647.60
#2025-11-20|2644.59
#2025-11-21|2636.48
#2025-11-24|2646.69
#2025-11-25|2687.98
#2025-11-26|2721.33
#2025-11-27|2741.25
#2025-11-28|2751.31
#2025-12-01|2721.57
#2025-12-02|2712.43
#2025-12-03|2720.13
#2025-12-04|2738.87
#2025-12-05|2777.30
#2025-12-08|2772.11
#2025-12-09|2778.81
#2025-12-10|2774.53
#2025-12-11|2805.35
#2025-12-12|2814.57
#2025-12-15|2837.81
#2025-12-16|2872.98
#2025-12-17|2876.76
#2025-12-18|2928.83
#2025-12-19|2935.02
#2025-12-22|2956.22
#2025-12-23|2969.48
#2025-12-24|2974.70
#2025-12-25|2974.61
#2025-12-26|2975.04
#2025-12-29|2971.40
#2025-12-30|2986.07
#2025-12-31|2980.91
#2026-01-01|2980.91
#2026-01-02|2967.70
#2026-01-05|3026.96
#2026-01-06|3011.06
#2026-01-07|3002.64
#2026-01-08|2984.36
#2026-01-09|2998.71
#2026-01-12|3018.18
#2026-01-13|2989.22
#2026-01-14|2988.54
#2026-01-15|3037.49
#2026-01-16|3043.92
#2026-01-19|3005.77
#2026-01-20|3011.34
#2026-01-21|3002.77
#2026-01-22|3052.45
#2026-01-23|3034.42
#2026-01-26|3047.92
#2026-01-27|3064.72
#2026-01-28|3043.27
#2026-01-29|3050.86
#2026-01-30|3038.02
#2026-02-02|3036.83
#2026-02-03|2977.42
#2026-02-04|2925.58
#2026-02-05|2901.60
#2026-02-06|2919.80
#2026-02-09|2966.22
#2026-02-10|2950.19
#2026-02-11|2879.24
#2026-02-12|2888.41
#2026-02-13|2894.96