Table Data - Nasdaq Europe, Middle East and Africa Financial Services Net Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEA3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 461.10 |
| 2001-04-02 | 460.67 |
| 2001-04-03 | 448.90 |
| 2001-04-04 | 456.45 |
| 2001-04-05 | 468.90 |
| 2001-04-06 | 467.81 |
| 2001-04-09 | 472.99 |
| 2001-04-10 | 473.16 |
| 2001-04-11 | 479.28 |
| 2001-04-12 | 481.49 |
| 2001-04-13 | . |
| 2001-04-16 | 479.35 |
| 2001-04-17 | 474.43 |
| 2001-04-18 | 488.68 |
| 2001-04-19 | 498.22 |
| 2001-04-20 | 499.75 |
| 2001-04-23 | 491.11 |
| 2001-04-24 | 484.77 |
| 2001-04-25 | 484.05 |
| 2001-04-26 | 484.46 |
| 2001-04-27 | 492.09 |
| 2001-04-30 | 496.45 |
| 2001-05-01 | 496.63 |
| 2001-05-02 | 498.92 |
| 2001-05-03 | 495.61 |
| 2001-05-04 | 497.79 |
| 2001-05-07 | 500.90 |
| 2001-05-08 | 501.32 |
| 2001-05-09 | 497.50 |
| 2001-05-10 | 501.25 |
| 2001-05-11 | 497.37 |
| 2001-05-14 | 491.43 |
| 2001-05-15 | 494.23 |
| 2001-05-16 | 497.81 |
| 2001-05-17 | 501.19 |
| 2001-05-18 | 507.47 |
| 2001-05-21 | 509.83 |
| 2001-05-22 | 513.89 |
| 2001-05-23 | 509.48 |
| 2001-05-24 | 505.50 |
| 2001-05-25 | 505.03 |
| 2001-05-28 | . |
| 2001-05-29 | 504.85 |
| 2001-05-30 | 499.85 |
| 2001-05-31 | 498.43 |
| 2001-06-01 | 498.03 |
| 2001-06-04 | 500.01 |
| 2001-06-05 | 503.40 |
| 2001-06-06 | 501.71 |
| 2001-06-07 | 501.72 |
| 2001-06-08 | 501.61 |
| 2001-06-11 | 495.80 |
| 2001-06-12 | 491.24 |
| 2001-06-13 | 494.62 |
| 2001-06-14 | 493.40 |
| 2001-06-15 | 490.22 |
| 2001-06-18 | 488.52 |
| 2001-06-19 | 488.27 |
| 2001-06-20 | 479.95 |
| 2001-06-21 | 482.08 |
| 2001-06-22 | 483.24 |
| 2001-06-25 | 482.32 |
| 2001-06-26 | 475.48 |
| 2001-06-27 | 473.61 |
| 2001-06-28 | 471.97 |
| 2001-06-29 | 472.39 |
| 2001-07-02 | 478.46 |
| 2001-07-03 | 478.52 |
| 2001-07-04 | . |
| 2001-07-05 | 464.96 |
| 2001-07-06 | 453.76 |
| 2001-07-09 | 452.58 |
| 2001-07-10 | 455.68 |
| 2001-07-11 | 448.76 |
| 2001-07-12 | 450.51 |
| 2001-07-13 | 453.06 |
| 2001-07-16 | 451.12 |
| 2001-07-17 | 443.88 |
| 2001-07-18 | 448.67 |
| 2001-07-19 | 450.32 |
| 2001-07-20 | 446.83 |
| 2001-07-23 | 441.98 |
| 2001-07-24 | 438.28 |
| 2001-07-25 | 435.97 |
| 2001-07-26 | 436.72 |
| 2001-07-27 | 439.98 |
| 2001-07-30 | 443.56 |
| 2001-07-31 | 445.33 |
| 2001-08-01 | 452.66 |
| 2001-08-02 | 462.37 |
| 2001-08-03 | 461.30 |
| 2001-08-06 | 455.48 |
| 2001-08-07 | 451.65 |
| 2001-08-08 | 448.10 |
| 2001-08-09 | 447.97 |
| 2001-08-10 | 451.50 |
| 2001-08-13 | 447.67 |
| 2001-08-14 | 452.39 |
| 2001-08-15 | 455.08 |
| 2001-08-16 | 451.87 |
| 2001-08-17 | 448.41 |
| 2001-08-20 | 445.23 |
| 2001-08-21 | 448.37 |
| 2001-08-22 | 451.70 |
| 2001-08-23 | 450.86 |
| 2001-08-24 | 453.84 |
| 2001-08-27 | 453.04 |
| 2001-08-28 | 453.79 |
| 2001-08-29 | 451.51 |
| 2001-08-30 | 445.24 |
| 2001-08-31 | 444.32 |
| 2001-09-03 | . |
| 2001-09-04 | 435.79 |
| 2001-09-05 | 431.38 |
| 2001-09-06 | 423.63 |
| 2001-09-07 | 417.54 |
| 2001-09-10 | 405.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 379.51 |
| 2001-09-18 | 371.80 |
| 2001-09-19 | 368.99 |
| 2001-09-20 | 352.65 |
| 2001-09-21 | 336.51 |
| 2001-09-24 | 350.01 |
| 2001-09-25 | 358.22 |
| 2001-09-26 | 360.38 |
| 2001-09-27 | 364.88 |
| 2001-09-28 | 372.21 |
| 2001-10-01 | 368.42 |
| 2001-10-02 | 366.39 |
| 2001-10-03 | 367.85 |
| 2001-10-04 | 377.26 |
| 2001-10-05 | 377.46 |
| 2001-10-08 | 375.50 |
| 2001-10-09 | 375.07 |
| 2001-10-10 | 379.92 |
| 2001-10-11 | 392.91 |
| 2001-10-12 | 390.41 |
| 2001-10-15 | 389.82 |
| 2001-10-16 | 392.41 |
| 2001-10-17 | 398.96 |
| 2001-10-18 | 395.73 |
| 2001-10-19 | 392.13 |
| 2001-10-22 | 389.89 |
| 2001-10-23 | 394.54 |
| 2001-10-24 | 398.91 |
| 2001-10-25 | 398.49 |
| 2001-10-26 | 403.44 |
| 2001-10-29 | 403.90 |
| 2001-10-30 | 394.91 |
| 2001-10-31 | 394.47 |
| 2001-11-01 | 396.28 |
| 2001-11-02 | 399.18 |
| 2001-11-05 | 402.65 |
| 2001-11-06 | 406.08 |
| 2001-11-07 | 410.97 |
| 2001-11-08 | 415.33 |
| 2001-11-09 | 413.20 |
| 2001-11-12 | 409.05 |
| 2001-11-13 | 416.26 |
| 2001-11-14 | 425.21 |
| 2001-11-15 | 429.53 |
| 2001-11-16 | 431.20 |
| 2001-11-19 | 436.67 |
| 2001-11-20 | 428.81 |
| 2001-11-21 | 425.98 |
| 2001-11-22 | . |
| 2001-11-23 | 428.85 |
| 2001-11-26 | 432.16 |
| 2001-11-27 | 428.76 |
| 2001-11-28 | 426.18 |
| 2001-11-29 | 420.75 |
| 2001-11-30 | 425.02 |
| 2001-12-03 | 419.85 |
| 2001-12-04 | 422.04 |
| 2001-12-05 | 430.68 |
| 2001-12-06 | 438.31 |
| 2001-12-07 | 435.95 |
| 2001-12-10 | 432.35 |
| 2001-12-11 | 425.95 |
| 2001-12-12 | 424.41 |
| 2001-12-13 | 421.49 |
| 2001-12-14 | 419.35 |
| 2001-12-17 | 427.79 |
| 2001-12-18 | 426.26 |
| 2001-12-19 | 420.91 |
| 2001-12-20 | 414.90 |
| 2001-12-21 | 416.56 |
| 2001-12-24 | 417.34 |
| 2001-12-25 | . |
| 2001-12-26 | 419.11 |
| 2001-12-27 | 426.50 |
| 2001-12-28 | 428.34 |
| 2001-12-31 | 431.09 |
| 2002-01-01 | . |
| 2002-01-02 | 431.94 |
| 2002-01-03 | 436.83 |
| 2002-01-04 | 439.25 |
| 2002-01-07 | 440.73 |
| 2002-01-08 | 438.77 |
| 2002-01-09 | 436.18 |
| 2002-01-10 | 432.45 |
| 2002-01-11 | 434.72 |
| 2002-01-14 | 429.77 |
| 2002-01-15 | 429.61 |
| 2002-01-16 | 422.30 |
| 2002-01-17 | 425.92 |
| 2002-01-18 | 425.15 |
| 2002-01-21 | . |
| 2002-01-22 | 421.39 |
| 2002-01-23 | 420.47 |
| 2002-01-24 | 419.53 |
| 2002-01-25 | 414.41 |
| 2002-01-28 | 413.38 |
| 2002-01-29 | 409.45 |
| 2002-01-30 | 405.53 |
| 2002-01-31 | 410.66 |
| 2002-02-01 | 408.00 |
| 2002-02-04 | 406.01 |
| 2002-02-05 | 400.25 |
| 2002-02-06 | 398.11 |
| 2002-02-07 | 397.83 |
| 2002-02-08 | 399.60 |
| 2002-02-11 | 402.99 |
| 2002-02-12 | 402.69 |
| 2002-02-13 | 403.17 |
| 2002-02-14 | 402.04 |
| 2002-02-15 | 401.42 |
| 2002-02-18 | . |
| 2002-02-19 | 394.44 |
| 2002-02-20 | 391.00 |
| 2002-02-21 | 391.99 |
| 2002-02-22 | 390.78 |
| 2002-02-25 | 391.58 |
| 2002-02-26 | 393.66 |
| 2002-02-27 | 392.70 |
| 2002-02-28 | 392.47 |
| 2002-03-01 | 394.07 |
| 2002-03-04 | 406.97 |
| 2002-03-05 | 408.70 |
| 2002-03-06 | 410.60 |
| 2002-03-07 | 416.42 |
| 2002-03-08 | 415.17 |
| 2002-03-11 | 416.45 |
| 2002-03-12 | 411.36 |
| 2002-03-13 | 410.64 |
| 2002-03-14 | 411.79 |
| 2002-03-15 | 411.96 |
| 2002-03-18 | 413.85 |
| 2002-03-19 | 415.01 |
| 2002-03-20 | 415.23 |
| 2002-03-21 | 414.97 |
| 2002-03-22 | 415.30 |
| 2002-03-25 | 414.21 |
| 2002-03-26 | 414.86 |
| 2002-03-27 | 414.37 |
| 2002-03-28 | 418.52 |
| 2002-03-29 | . |
| 2002-04-01 | 421.25 |
| 2002-04-02 | 424.47 |
| 2002-04-03 | 422.58 |
| 2002-04-04 | 423.47 |
| 2002-04-05 | 423.58 |
| 2002-04-08 | 417.57 |
| 2002-04-09 | 419.76 |
| 2002-04-10 | 424.33 |
| 2002-04-11 | 420.09 |
| 2002-04-12 | 419.68 |
| 2002-04-15 | 420.18 |
| 2002-04-16 | 424.16 |
| 2002-04-17 | 427.55 |
| 2002-04-18 | 424.30 |
| 2002-04-19 | 423.40 |
| 2002-04-22 | 419.82 |
| 2002-04-23 | 419.62 |
| 2002-04-24 | 417.61 |
| 2002-04-25 | 415.62 |
| 2002-04-26 | 414.24 |
| 2002-04-29 | 413.68 |
| 2002-04-30 | 414.15 |
| 2002-05-01 | 416.77 |
| 2002-05-02 | 415.67 |
| 2002-05-03 | 417.91 |
| 2002-05-06 | 418.76 |
| 2002-05-07 | 413.35 |
| 2002-05-08 | 419.10 |
| 2002-05-09 | 417.72 |
| 2002-05-10 | 415.88 |
| 2002-05-13 | 416.75 |
| 2002-05-14 | 416.81 |
| 2002-05-15 | 419.82 |
| 2002-05-16 | 420.32 |
| 2002-05-17 | 418.44 |
| 2002-05-20 | 417.29 |
| 2002-05-21 | 415.90 |
| 2002-05-22 | 415.42 |
| 2002-05-23 | 410.76 |
| 2002-05-24 | 415.21 |
| 2002-05-27 | . |
| 2002-05-28 | 415.13 |
| 2002-05-29 | 413.86 |
| 2002-05-30 | 411.87 |
| 2002-05-31 | 414.06 |
| 2002-06-03 | 411.79 |
| 2002-06-04 | 411.60 |
| 2002-06-05 | 406.88 |
| 2002-06-06 | 405.60 |
| 2002-06-07 | 399.65 |
| 2002-06-10 | 399.92 |
| 2002-06-11 | 400.84 |
| 2002-06-12 | 395.04 |
| 2002-06-13 | 391.60 |
| 2002-06-14 | 382.20 |
| 2002-06-17 | 387.63 |
| 2002-06-18 | 391.35 |
| 2002-06-19 | 387.99 |
| 2002-06-20 | 383.41 |
| 2002-06-21 | 384.30 |
| 2002-06-24 | 377.93 |
| 2002-06-25 | 380.36 |
| 2002-06-26 | 378.65 |
| 2002-06-27 | 382.67 |
| 2002-06-28 | 391.19 |
| 2002-07-01 | 395.66 |
| 2002-07-02 | 386.56 |
| 2002-07-03 | 377.89 |
| 2002-07-04 | . |
| 2002-07-05 | 384.30 |
| 2002-07-08 | 387.22 |
| 2002-07-09 | 386.55 |
| 2002-07-10 | 379.29 |
| 2002-07-11 | 368.28 |
| 2002-07-12 | 367.83 |
| 2002-07-15 | 358.88 |
| 2002-07-16 | 355.27 |
| 2002-07-17 | 365.88 |
| 2002-07-18 | 370.64 |
| 2002-07-19 | 364.26 |
| 2002-07-22 | 349.86 |
| 2002-07-23 | 337.69 |
| 2002-07-24 | 328.30 |
| 2002-07-25 | 339.08 |
| 2002-07-26 | 337.71 |
| 2002-07-29 | 344.96 |
| 2002-07-30 | 346.73 |
| 2002-07-31 | 345.17 |
| 2002-08-01 | 338.33 |
| 2002-08-02 | 335.26 |
| 2002-08-05 | 325.00 |
| 2002-08-06 | 323.39 |
| 2002-08-07 | 327.37 |
| 2002-08-08 | 332.69 |
| 2002-08-09 | 336.62 |
| 2002-08-12 | 336.04 |
| 2002-08-13 | 335.09 |
| 2002-08-14 | 333.51 |
| 2002-08-15 | 336.52 |
| 2002-08-16 | 338.44 |
| 2002-08-19 | 340.93 |
| 2002-08-20 | 338.70 |
| 2002-08-21 | 344.78 |
| 2002-08-22 | 348.01 |
| 2002-08-23 | 347.59 |
| 2002-08-26 | 346.36 |
| 2002-08-27 | 351.93 |
| 2002-08-28 | 344.36 |
| 2002-08-29 | 341.10 |
| 2002-08-30 | 340.45 |
| 2002-09-02 | . |
| 2002-09-03 | 333.24 |
| 2002-09-04 | 332.95 |
| 2002-09-05 | 331.44 |
| 2002-09-06 | 334.72 |
| 2002-09-09 | 331.42 |
| 2002-09-10 | 336.01 |
| 2002-09-11 | 339.19 |
| 2002-09-12 | 334.03 |
| 2002-09-13 | 329.75 |
| 2002-09-16 | 325.34 |
| 2002-09-17 | 324.36 |
| 2002-09-18 | 316.69 |
| 2002-09-19 | 312.41 |
| 2002-09-20 | 313.35 |
| 2002-09-23 | 305.23 |
| 2002-09-24 | 298.58 |
| 2002-09-25 | 305.13 |
| 2002-09-26 | 308.99 |
| 2002-09-27 | 307.85 |
| 2002-09-30 | 300.68 |
| 2002-10-01 | 299.03 |
| 2002-10-02 | 305.02 |
| 2002-10-03 | 302.61 |
| 2002-10-04 | 296.32 |
| 2002-10-07 | 292.70 |
| 2002-10-08 | 287.74 |
| 2002-10-09 | 285.26 |
| 2002-10-10 | 285.80 |
| 2002-10-11 | 300.74 |
| 2002-10-14 | 300.97 |
| 2002-10-15 | 313.63 |
| 2002-10-16 | 308.70 |
| 2002-10-17 | 319.54 |
| 2002-10-18 | 319.65 |
| 2002-10-21 | 322.05 |
| 2002-10-22 | 323.61 |
| 2002-10-23 | 315.88 |
| 2002-10-24 | 322.56 |
| 2002-10-25 | 320.80 |
| 2002-10-28 | 326.17 |
| 2002-10-29 | 317.33 |
| 2002-10-30 | 320.62 |
| 2002-10-31 | 325.03 |
| 2002-11-01 | 326.68 |
| 2002-11-04 | 336.47 |
| 2002-11-05 | 343.52 |
| 2002-11-06 | 343.66 |
| 2002-11-07 | 343.09 |
| 2002-11-08 | 340.66 |
| 2002-11-11 | 337.55 |
| 2002-11-12 | 340.10 |
| 2002-11-13 | 338.23 |
| 2002-11-14 | 342.33 |
| 2002-11-15 | 345.01 |
| 2002-11-18 | 351.14 |
| 2002-11-19 | 349.79 |
| 2002-11-20 | 348.32 |
| 2002-11-21 | 355.39 |
| 2002-11-22 | 356.18 |
| 2002-11-25 | 351.98 |
| 2002-11-26 | 347.92 |
| 2002-11-27 | 350.01 |
| 2002-11-28 | . |
| 2002-11-29 | 355.79 |
| 2002-12-02 | 357.32 |
| 2002-12-03 | 353.49 |
| 2002-12-04 | 350.00 |
| 2002-12-05 | 348.73 |
| 2002-12-06 | 347.03 |
| 2002-12-09 | 340.87 |
| 2002-12-10 | 340.68 |
| 2002-12-11 | 343.33 |
| 2002-12-12 | 342.89 |
| 2002-12-13 | 341.83 |
| 2002-12-16 | 343.04 |
| 2002-12-17 | 341.38 |
| 2002-12-18 | 338.55 |
| 2002-12-19 | 334.42 |
| 2002-12-20 | 339.43 |
| 2002-12-23 | 337.74 |
| 2002-12-24 | 338.63 |
| 2002-12-25 | . |
| 2002-12-26 | 339.12 |
| 2002-12-27 | 336.82 |
| 2002-12-30 | 340.76 |
| 2002-12-31 | 343.57 |
| 2003-01-01 | . |
| 2003-01-02 | 344.11 |
| 2003-01-03 | 348.62 |
| 2003-01-06 | 349.51 |
| 2003-01-07 | 345.32 |
| 2003-01-08 | 340.18 |
| 2003-01-09 | 344.19 |
| 2003-01-10 | 346.63 |
| 2003-01-13 | 347.48 |
| 2003-01-14 | 349.81 |
| 2003-01-15 | 344.84 |
| 2003-01-16 | 345.58 |
| 2003-01-17 | 343.44 |
| 2003-01-20 | . |
| 2003-01-21 | 341.03 |
| 2003-01-22 | 335.88 |
| 2003-01-23 | 336.46 |
| 2003-01-24 | 336.29 |
| 2003-01-27 | 327.04 |
| 2003-01-28 | 325.64 |
| 2003-01-29 | 324.34 |
| 2003-01-30 | 329.08 |
| 2003-01-31 | 328.96 |
| 2003-02-03 | 332.71 |
| 2003-02-04 | 330.43 |
| 2003-02-05 | 330.39 |
| 2003-02-06 | 327.69 |
| 2003-02-07 | 325.96 |
| 2003-02-10 | 323.17 |
| 2003-02-11 | 326.25 |
| 2003-02-12 | 323.83 |
| 2003-02-13 | 323.79 |
| 2003-02-14 | 323.81 |
| 2003-02-17 | . |
| 2003-02-18 | 327.75 |
| 2003-02-19 | 327.61 |
| 2003-02-20 | 328.44 |
| 2003-02-21 | 330.25 |
| 2003-02-24 | 328.40 |
| 2003-02-25 | 319.01 |
| 2003-02-26 | 320.37 |
| 2003-02-27 | 320.56 |
| 2003-02-28 | 322.72 |
| 2003-03-03 | 323.23 |
| 2003-03-04 | 322.83 |
| 2003-03-05 | 321.34 |
| 2003-03-06 | 320.34 |
| 2003-03-07 | 317.83 |
| 2003-03-10 | 311.90 |
| 2003-03-11 | 309.36 |
| 2003-03-12 | 302.49 |
| 2003-03-13 | 307.38 |
| 2003-03-14 | 312.06 |
| 2003-03-17 | 314.40 |
| 2003-03-18 | 316.38 |
| 2003-03-19 | 317.70 |
| 2003-03-20 | 317.90 |
| 2003-03-21 | 321.70 |
| 2003-03-24 | 316.20 |
| 2003-03-25 | 318.55 |
| 2003-03-26 | 317.15 |
| 2003-03-27 | 314.63 |
| 2003-03-28 | 315.96 |
| 2003-03-31 | 312.56 |
| 2003-04-01 | 314.25 |
| 2003-04-02 | 318.57 |
| 2003-04-03 | 318.81 |
| 2003-04-04 | 320.59 |
| 2003-04-07 | 329.63 |
| 2003-04-08 | 326.61 |
| 2003-04-09 | 327.95 |
| 2003-04-10 | 328.52 |
| 2003-04-11 | 327.74 |
| 2003-04-14 | 332.17 |
| 2003-04-15 | 336.07 |
| 2003-04-16 | 339.70 |
| 2003-04-17 | 342.74 |
| 2003-04-18 | . |
| 2003-04-21 | 340.94 |
| 2003-04-22 | 344.56 |
| 2003-04-23 | 350.34 |
| 2003-04-24 | 350.39 |
| 2003-04-25 | 347.34 |
| 2003-04-28 | 350.10 |
| 2003-04-29 | 353.59 |
| 2003-04-30 | 358.40 |
| 2003-05-01 | 360.60 |
| 2003-05-02 | 360.71 |
| 2003-05-05 | 367.75 |
| 2003-05-06 | 374.13 |
| 2003-05-07 | 371.58 |
| 2003-05-08 | 365.88 |
| 2003-05-09 | 370.14 |
| 2003-05-12 | 372.26 |
| 2003-05-13 | 375.09 |
| 2003-05-14 | 375.68 |
| 2003-05-15 | 378.32 |
| 2003-05-16 | 383.70 |
| 2003-05-19 | 378.34 |
| 2003-05-20 | 378.56 |
| 2003-05-21 | 375.83 |
| 2003-05-22 | 379.84 |
| 2003-05-23 | 384.32 |
| 2003-05-26 | . |
| 2003-05-27 | 387.79 |
| 2003-05-28 | 392.01 |
| 2003-05-29 | 396.45 |
| 2003-05-30 | 401.59 |
| 2003-06-02 | 404.45 |
| 2003-06-03 | 402.17 |
| 2003-06-04 | 403.93 |
| 2003-06-05 | 413.25 |
| 2003-06-06 | 417.91 |
| 2003-06-09 | 415.18 |
| 2003-06-10 | 412.11 |
| 2003-06-11 | 420.13 |
| 2003-06-12 | 423.00 |
| 2003-06-13 | 422.43 |
| 2003-06-16 | 428.96 |
| 2003-06-17 | 434.41 |
| 2003-06-18 | 430.44 |
| 2003-06-19 | 424.74 |
| 2003-06-20 | 422.53 |
| 2003-06-23 | 417.18 |
| 2003-06-24 | 413.95 |
| 2003-06-25 | 415.85 |
| 2003-06-26 | 413.64 |
| 2003-06-27 | 413.19 |
| 2003-06-30 | 413.85 |
| 2003-07-01 | 411.46 |
| 2003-07-02 | 414.40 |
| 2003-07-03 | 417.02 |
| 2003-07-04 | . |
| 2003-07-07 | 420.09 |
| 2003-07-08 | 419.50 |
| 2003-07-09 | 419.07 |
| 2003-07-10 | 418.56 |
| 2003-07-11 | 420.86 |
| 2003-07-14 | 426.18 |
| 2003-07-15 | 423.71 |
| 2003-07-16 | 419.14 |
| 2003-07-17 | 413.52 |
| 2003-07-18 | 414.47 |
| 2003-07-21 | 415.78 |
| 2003-07-22 | 417.01 |
| 2003-07-23 | 419.34 |
| 2003-07-24 | 422.92 |
| 2003-07-25 | 424.23 |
| 2003-07-28 | 427.15 |
| 2003-07-29 | 425.74 |
| 2003-07-30 | 423.58 |
| 2003-07-31 | 423.26 |
| 2003-08-01 | 422.03 |
| 2003-08-04 | 424.03 |
| 2003-08-05 | 425.48 |
| 2003-08-06 | 420.83 |
| 2003-08-07 | 420.12 |
| 2003-08-08 | 420.50 |
| 2003-08-11 | 421.28 |
| 2003-08-12 | 423.73 |
| 2003-08-13 | 426.66 |
| 2003-08-14 | 428.44 |
| 2003-08-15 | 430.47 |
| 2003-08-18 | 430.58 |
| 2003-08-19 | 429.01 |
| 2003-08-20 | 430.23 |
| 2003-08-21 | 429.71 |
| 2003-08-22 | 427.40 |
| 2003-08-25 | 425.51 |
| 2003-08-26 | 419.89 |
| 2003-08-27 | 422.40 |
| 2003-08-28 | 422.55 |
| 2003-08-29 | 424.34 |
| 2003-09-01 | . |
| 2003-09-02 | 425.48 |
| 2003-09-03 | 433.67 |
| 2003-09-04 | 437.89 |
| 2003-09-05 | 440.20 |
| 2003-09-08 | 440.82 |
| 2003-09-09 | 441.02 |
| 2003-09-10 | 438.83 |
| 2003-09-11 | 438.85 |
| 2003-09-12 | 442.70 |
| 2003-09-15 | 443.75 |
| 2003-09-16 | 443.97 |
| 2003-09-17 | 449.40 |
| 2003-09-18 | 454.22 |
| 2003-09-19 | 455.41 |
| 2003-09-22 | 455.78 |
| 2003-09-23 | 454.35 |
| 2003-09-24 | 454.76 |
| 2003-09-25 | 450.36 |
| 2003-09-26 | 447.23 |
| 2003-09-29 | 446.74 |
| 2003-09-30 | 443.60 |
| 2003-10-01 | 451.39 |
| 2003-10-02 | 454.56 |
| 2003-10-03 | 461.48 |
| 2003-10-06 | 466.25 |
| 2003-10-07 | 467.10 |
| 2003-10-08 | 468.06 |
| 2003-10-09 | 471.11 |
| 2003-10-10 | 473.88 |
| 2003-10-13 | 474.20 |
| 2003-10-14 | 473.83 |
| 2003-10-15 | 479.35 |
| 2003-10-16 | 480.12 |
| 2003-10-17 | 476.87 |
| 2003-10-20 | 479.94 |
| 2003-10-21 | 481.56 |
| 2003-10-22 | 478.09 |
| 2003-10-23 | 475.20 |
| 2003-10-24 | 477.70 |
| 2003-10-27 | 478.57 |
| 2003-10-28 | 479.00 |
| 2003-10-29 | 482.96 |
| 2003-10-30 | 485.83 |
| 2003-10-31 | 483.26 |
| 2003-11-03 | 483.97 |
| 2003-11-04 | 483.75 |
| 2003-11-05 | 479.76 |
| 2003-11-06 | 476.29 |
| 2003-11-07 | 479.24 |
| 2003-11-10 | 475.00 |
| 2003-11-11 | 472.48 |
| 2003-11-12 | 480.12 |
| 2003-11-13 | 483.48 |
| 2003-11-14 | 487.31 |
| 2003-11-17 | 480.97 |
| 2003-11-18 | 484.56 |
| 2003-11-19 | 482.75 |
| 2003-11-20 | 479.08 |
| 2003-11-21 | 480.63 |
| 2003-11-24 | 480.47 |
| 2003-11-25 | 483.10 |
| 2003-11-26 | 486.49 |
| 2003-11-27 | . |
| 2003-11-28 | 489.85 |
| 2003-12-01 | 494.78 |
| 2003-12-02 | 498.70 |
| 2003-12-03 | 500.43 |
| 2003-12-04 | 496.86 |
| 2003-12-05 | 499.14 |
| 2003-12-08 | 499.65 |
| 2003-12-09 | 502.24 |
| 2003-12-10 | 499.92 |
| 2003-12-11 | 497.42 |
| 2003-12-12 | 501.53 |
| 2003-12-15 | 505.53 |
| 2003-12-16 | 505.39 |
| 2003-12-17 | 507.96 |
| 2003-12-18 | 511.30 |
| 2003-12-19 | 508.85 |
| 2003-12-22 | 511.00 |
| 2003-12-23 | 512.37 |
| 2003-12-24 | 515.12 |
| 2003-12-25 | . |
| 2003-12-26 | 515.34 |
| 2003-12-29 | 517.63 |
| 2003-12-30 | 522.91 |
| 2003-12-31 | 525.55 |
| 2004-01-01 | . |
| 2004-01-02 | 530.97 |
| 2004-01-05 | 535.58 |
| 2004-01-06 | 538.06 |
| 2004-01-07 | 537.40 |
| 2004-01-08 | 547.90 |
| 2004-01-09 | 555.95 |
| 2004-01-12 | 554.48 |
| 2004-01-13 | 554.99 |
| 2004-01-14 | 552.87 |
| 2004-01-15 | 551.54 |
| 2004-01-16 | 548.85 |
| 2004-01-19 | . |
| 2004-01-20 | 558.08 |
| 2004-01-21 | 562.05 |
| 2004-01-22 | 565.61 |
| 2004-01-23 | 562.96 |
| 2004-01-26 | 556.24 |
| 2004-01-27 | 560.71 |
| 2004-01-28 | 565.34 |
| 2004-01-29 | 552.22 |
| 2004-01-30 | 552.81 |
| 2004-02-02 | 554.82 |
| 2004-02-03 | 558.36 |
| 2004-02-04 | 554.84 |
| 2004-02-05 | 558.37 |
| 2004-02-06 | 566.62 |
| 2004-02-09 | 570.06 |
| 2004-02-10 | 571.34 |
| 2004-02-11 | 572.59 |
| 2004-02-12 | 581.58 |
| 2004-02-13 | 582.49 |
| 2004-02-16 | . |
| 2004-02-17 | 587.84 |
| 2004-02-18 | 592.25 |
| 2004-02-19 | 590.18 |
| 2004-02-20 | 581.31 |
| 2004-02-23 | 580.46 |
| 2004-02-24 | 579.56 |
| 2004-02-25 | 575.97 |
| 2004-02-26 | 572.23 |
| 2004-02-27 | 572.24 |
| 2004-03-01 | 580.53 |
| 2004-03-02 | 576.85 |
| 2004-03-03 | 568.60 |
| 2004-03-04 | 572.31 |
| 2004-03-05 | 583.17 |
| 2004-03-08 | 583.37 |
| 2004-03-09 | 581.51 |
| 2004-03-10 | 567.24 |
| 2004-03-11 | 555.18 |
| 2004-03-12 | 555.34 |
| 2004-03-15 | 548.37 |
| 2004-03-16 | 557.38 |
| 2004-03-17 | 556.86 |
| 2004-03-18 | 560.03 |
| 2004-03-19 | 560.11 |
| 2004-03-22 | 554.43 |
| 2004-03-23 | 551.49 |
| 2004-03-24 | 548.77 |
| 2004-03-25 | 552.54 |
| 2004-03-26 | 550.34 |
| 2004-03-29 | 557.83 |
| 2004-03-30 | 557.85 |
| 2004-03-31 | 562.26 |
| 2004-04-01 | 568.41 |
| 2004-04-02 | 563.70 |
| 2004-04-05 | 561.63 |
| 2004-04-06 | 566.78 |
| 2004-04-07 | 570.56 |
| 2004-04-08 | 568.80 |
| 2004-04-09 | . |
| 2004-04-12 | 567.64 |
| 2004-04-13 | 562.52 |
| 2004-04-14 | 554.18 |
| 2004-04-15 | 551.80 |
| 2004-04-16 | 559.59 |
| 2004-04-19 | 559.40 |
| 2004-04-20 | 557.87 |
| 2004-04-21 | 550.13 |
| 2004-04-22 | 546.76 |
| 2004-04-23 | 549.53 |
| 2004-04-26 | 551.75 |
| 2004-04-27 | 551.29 |
| 2004-04-28 | 541.68 |
| 2004-04-29 | 539.11 |
| 2004-04-30 | 535.78 |
| 2004-05-03 | 536.64 |
| 2004-05-04 | 543.30 |
| 2004-05-05 | 542.47 |
| 2004-05-06 | 532.96 |
| 2004-05-07 | 526.44 |
| 2004-05-10 | 509.13 |
| 2004-05-11 | 511.37 |
| 2004-05-12 | 511.13 |
| 2004-05-13 | 510.82 |
| 2004-05-14 | 511.10 |
| 2004-05-17 | 505.71 |
| 2004-05-18 | 511.05 |
| 2004-05-19 | 524.12 |
| 2004-05-20 | 517.95 |
| 2004-05-21 | 522.42 |
| 2004-05-24 | 524.50 |
| 2004-05-25 | 525.47 |
| 2004-05-26 | 529.52 |
| 2004-05-27 | 539.53 |
| 2004-05-28 | 538.72 |
| 2004-05-31 | . |
| 2004-06-01 | 536.51 |
| 2004-06-02 | 540.14 |
| 2004-06-03 | 536.62 |
| 2004-06-04 | 539.35 |
| 2004-06-07 | 544.56 |
| 2004-06-08 | 544.38 |
| 2004-06-09 | 542.03 |
| 2004-06-10 | 542.34 |
| 2004-06-11 | . |
| 2004-06-14 | 532.45 |
| 2004-06-15 | 534.84 |
| 2004-06-16 | 534.98 |
| 2004-06-17 | 535.77 |
| 2004-06-18 | 540.01 |
| 2004-06-21 | 537.82 |
| 2004-06-22 | 535.91 |
| 2004-06-23 | 537.08 |
| 2004-06-24 | 539.94 |
| 2004-06-25 | 540.04 |
| 2004-06-28 | 543.14 |
| 2004-06-29 | 535.78 |
| 2004-06-30 | 537.19 |
| 2004-07-01 | 537.37 |
| 2004-07-02 | 542.36 |
| 2004-07-05 | . |
| 2004-07-06 | 534.83 |
| 2004-07-07 | 541.56 |
| 2004-07-08 | 541.43 |
| 2004-07-09 | 539.93 |
| 2004-07-12 | 539.03 |
| 2004-07-13 | 538.55 |
| 2004-07-14 | 537.19 |
| 2004-07-15 | 534.34 |
| 2004-07-16 | 537.59 |
| 2004-07-19 | 535.06 |
| 2004-07-20 | 534.32 |
| 2004-07-21 | 530.79 |
| 2004-07-22 | 527.46 |
| 2004-07-23 | 521.68 |
| 2004-07-26 | 518.35 |
| 2004-07-27 | 515.79 |
| 2004-07-28 | 511.80 |
| 2004-07-29 | 515.06 |
| 2004-07-30 | 516.65 |
| 2004-08-02 | 514.17 |
| 2004-08-03 | 513.99 |
| 2004-08-04 | 510.39 |
| 2004-08-05 | 511.81 |
| 2004-08-06 | 513.42 |
| 2004-08-09 | 511.00 |
| 2004-08-10 | 516.14 |
| 2004-08-11 | 510.19 |
| 2004-08-12 | 506.86 |
| 2004-08-13 | 511.88 |
| 2004-08-16 | 511.74 |
| 2004-08-17 | 513.89 |
| 2004-08-18 | 513.78 |
| 2004-08-19 | 518.59 |
| 2004-08-20 | 517.09 |
| 2004-08-23 | 518.65 |
| 2004-08-24 | 515.62 |
| 2004-08-25 | 516.57 |
| 2004-08-26 | 518.63 |
| 2004-08-27 | 518.67 |
| 2004-08-30 | 519.76 |
| 2004-08-31 | 521.08 |
| 2004-09-01 | 524.78 |
| 2004-09-02 | 525.07 |
| 2004-09-03 | 526.11 |
| 2004-09-06 | . |
| 2004-09-07 | 529.75 |
| 2004-09-08 | 534.03 |
| 2004-09-09 | 532.95 |
| 2004-09-10 | 539.39 |
| 2004-09-13 | 540.21 |
| 2004-09-14 | 542.01 |
| 2004-09-15 | 537.30 |
| 2004-09-16 | 540.44 |
| 2004-09-17 | 542.59 |
| 2004-09-20 | 540.41 |
| 2004-09-21 | 546.56 |
| 2004-09-22 | 542.71 |
| 2004-09-23 | 541.97 |
| 2004-09-24 | 542.77 |
| 2004-09-27 | 539.73 |
| 2004-09-28 | 542.98 |
| 2004-09-29 | 540.72 |
| 2004-09-30 | 543.03 |
| 2004-10-01 | 547.18 |
| 2004-10-04 | 548.84 |
| 2004-10-05 | 551.98 |
| 2004-10-06 | 555.75 |
| 2004-10-07 | 555.36 |
| 2004-10-08 | 561.66 |
| 2004-10-11 | 558.99 |
| 2004-10-12 | 551.86 |
| 2004-10-13 | 549.79 |
| 2004-10-14 | 552.32 |
| 2004-10-15 | 555.24 |
| 2004-10-18 | 555.02 |
| 2004-10-19 | 559.19 |
| 2004-10-20 | 558.62 |
| 2004-10-21 | 563.28 |
| 2004-10-22 | 562.75 |
| 2004-10-25 | 561.02 |
| 2004-10-26 | 562.30 |
| 2004-10-27 | 567.19 |
| 2004-10-28 | 568.35 |
| 2004-10-29 | 567.79 |
| 2004-11-01 | 572.81 |
| 2004-11-02 | 575.93 |
| 2004-11-03 | 585.46 |
| 2004-11-04 | 585.66 |
| 2004-11-05 | 591.87 |
| 2004-11-08 | 593.01 |
| 2004-11-09 | 593.32 |
| 2004-11-10 | 594.77 |
| 2004-11-11 | 597.61 |
| 2004-11-12 | 605.93 |
| 2004-11-15 | 606.80 |
| 2004-11-16 | 606.22 |
| 2004-11-17 | 613.88 |
| 2004-11-18 | 614.89 |
| 2004-11-19 | 619.30 |
| 2004-11-22 | 613.71 |
| 2004-11-23 | 617.92 |
| 2004-11-24 | 620.34 |
| 2004-11-25 | . |
| 2004-11-26 | 627.92 |
| 2004-11-29 | 630.97 |
| 2004-11-30 | 631.78 |
| 2004-12-01 | 640.13 |
| 2004-12-02 | 641.38 |
| 2004-12-03 | 649.94 |
| 2004-12-06 | 647.99 |
| 2004-12-07 | 650.79 |
| 2004-12-08 | 641.54 |
| 2004-12-09 | 636.16 |
| 2004-12-10 | 639.78 |
| 2004-12-13 | 650.18 |
| 2004-12-14 | 651.62 |
| 2004-12-15 | 659.27 |
| 2004-12-16 | 657.31 |
| 2004-12-17 | 657.01 |
| 2004-12-20 | 666.17 |
| 2004-12-21 | 662.98 |
| 2004-12-22 | 666.67 |
| 2004-12-23 | 672.74 |
| 2004-12-24 | . |
| 2004-12-27 | 678.96 |
| 2004-12-28 | 679.07 |
| 2004-12-29 | 677.78 |
| 2004-12-30 | 680.80 |
| 2004-12-31 | 681.46 |
| 2005-01-03 | 679.92 |
| 2005-01-04 | 671.92 |
| 2005-01-05 | 667.70 |
| 2005-01-06 | 662.84 |
| 2005-01-07 | 660.99 |
| 2005-01-10 | 666.94 |
| 2005-01-11 | 666.61 |
| 2005-01-12 | 674.11 |
| 2005-01-13 | 669.55 |
| 2005-01-14 | 664.60 |
| 2005-01-17 | . |
| 2005-01-18 | 664.31 |
| 2005-01-19 | 668.17 |
| 2005-01-20 | 662.42 |
| 2005-01-21 | 662.12 |
| 2005-01-24 | 663.33 |
| 2005-01-25 | 665.52 |
| 2005-01-26 | 673.54 |
| 2005-01-27 | 676.31 |
#2005-01-28| 677.12
#2005-01-31| 684.61
#2005-02-01| 687.12
#2005-02-02| 694.41
#2005-02-03| 693.35
#2005-02-04| 694.78
#2005-02-07| 690.18
#2005-02-08| 689.27
#2005-02-09| 691.53
#2005-02-10| 694.57
#2005-02-11| 699.45
#2005-02-14| 706.76
#2005-02-15| 705.46
#2005-02-16| 699.61
#2005-02-17| 706.06
#2005-02-18| 707.89
#2005-02-21| .
#2005-02-22| 709.76
#2005-02-23| 704.38
#2005-02-24| 705.51
#2005-02-25| 711.22
#2005-02-28| 718.05
#2005-03-01| 720.48
#2005-03-02| 719.83
#2005-03-03| 722.49
#2005-03-04| 735.90
#2005-03-07| 732.46
#2005-03-08| 735.96
#2005-03-09| 736.59
#2005-03-10| 731.86
#2005-03-11| 739.29
#2005-03-14| 728.23
#2005-03-15| 725.45
#2005-03-16| 724.14
#2005-03-17| 719.31
#2005-03-18| 718.42
#2005-03-21| 710.05
#2005-03-22| 707.88
#2005-03-23| 692.32
#2005-03-24| 694.67
#2005-03-25| .
#2005-03-28| 689.34
#2005-03-29| 687.47
#2005-03-30| 688.96
#2005-03-31| 694.56
#2005-04-01| 699.89
#2005-04-04| 688.72
#2005-04-05| 695.35
#2005-04-06| 700.83
#2005-04-07| 703.41
#2005-04-08| 704.67
#2005-04-11| 710.98
#2005-04-12| 705.28
#2005-04-13| 708.38
#2005-04-14| 701.53
#2005-04-15| 695.29
#2005-04-18| 685.78
#2005-04-19| 692.21
#2005-04-20| 692.90
#2005-04-21| 693.61
#2005-04-22| 697.23
#2005-04-25| 691.84
#2005-04-26| 687.13
#2005-04-27| 678.83
#2005-04-28| 667.55
#2005-04-29| 668.22
#2005-05-02| 667.02
#2005-05-03| 671.46
#2005-05-04| 678.70
#2005-05-05| 681.56
#2005-05-06| 678.42
#2005-05-09| 677.52
#2005-05-10| 673.36
#2005-05-11| 668.96
#2005-05-12| 666.94
#2005-05-13| 660.24
#2005-05-16| 655.26
#2005-05-17| 656.38
#2005-05-18| 661.13
#2005-05-19| 664.30
#2005-05-20| 661.20
#2005-05-23| 665.93
#2005-05-24| 664.57
#2005-05-25| 668.38
#2005-05-26| 670.27
#2005-05-27| 673.29
#2005-05-30| .
#2005-05-31| 670.49
#2005-06-01| 670.42
#2005-06-02| 674.62
#2005-06-03| 674.19
#2005-06-06| 675.95
#2005-06-07| 683.76
#2005-06-08| 685.68
#2005-06-09| 677.39
#2005-06-10| 678.54
#2005-06-13| 676.21
#2005-06-14| 677.56
#2005-06-15| 681.31
#2005-06-16| 687.86
#2005-06-17| 696.97
#2005-06-20| 693.47
#2005-06-21| 696.00
#2005-06-22| 696.28
#2005-06-23| 693.10
#2005-06-24| 689.30
#2005-06-27| 684.12
#2005-06-28| 685.24
#2005-06-29| 687.09
#2005-06-30| 689.54
#2005-07-01| 686.99
#2005-07-04| .
#2005-07-05| 682.33
#2005-07-06| 694.24
#2005-07-07| 686.41
#2005-07-08| 694.00
#2005-07-11| 708.59
#2005-07-12| 714.31
#2005-07-13| 710.53
#2005-07-14| 716.01
#2005-07-15| 714.22
#2005-07-18| 714.49
#2005-07-19| 713.65
#2005-07-20| 711.63
#2005-07-21| 719.99
#2005-07-22| 722.19
#2005-07-25| 721.22
#2005-07-26| 716.99
#2005-07-27| 721.80
#2005-07-28| 732.20
#2005-07-29| 741.31
#2005-08-01| 749.40
#2005-08-02| 752.88
#2005-08-03| 758.90
#2005-08-04| 759.47
#2005-08-05| 754.10
#2005-08-08| 758.23
#2005-08-09| 760.50
#2005-08-10| 773.83
#2005-08-11| 774.51
#2005-08-12| 775.79
#2005-08-15| 772.39
#2005-08-16| 770.30
#2005-08-17| 762.91
#2005-08-18| 756.48
#2005-08-19| 758.79
#2005-08-22| 765.46
#2005-08-23| 761.82
#2005-08-24| 759.34
#2005-08-25| 755.58
#2005-08-26| 756.34
#2005-08-29| 754.88
#2005-08-30| 750.53
#2005-08-31| 761.32
#2005-09-01| 779.72
#2005-09-02| 790.23
#2005-09-05| .
#2005-09-06| 797.08
#2005-09-07| 801.68
#2005-09-08| 802.61
#2005-09-09| 808.89
#2005-09-12| 804.69
#2005-09-13| 798.69
#2005-09-14| 801.68
#2005-09-15| 794.97
#2005-09-16| 797.97
#2005-09-19| 797.98
#2005-09-20| 798.11
#2005-09-21| 794.17
#2005-09-22| 787.08
#2005-09-23| 785.76
#2005-09-26| 790.16
#2005-09-27| 785.94
#2005-09-28| 794.27
#2005-09-29| 796.39
#2005-09-30| 802.76
#2005-10-03| 799.32
#2005-10-04| 804.65
#2005-10-05| 800.22
#2005-10-06| 794.53
#2005-10-07| 786.68
#2005-10-10| 784.68
#2005-10-11| 783.36
#2005-10-12| 780.40
#2005-10-13| 760.02
#2005-10-14| 763.95
#2005-10-17| 763.55
#2005-10-18| 757.21
#2005-10-19| 741.86
#2005-10-20| 752.55
#2005-10-21| 747.68
#2005-10-24| 755.56
#2005-10-25| 763.41
#2005-10-26| 765.30
#2005-10-27| 759.17
#2005-10-28| 754.68
#2005-10-31| 766.84
#2005-11-01| 768.95
#2005-11-02| 779.79
#2005-11-03| 789.52
#2005-11-04| 776.00
#2005-11-07| 780.41
#2005-11-08| 777.83
#2005-11-09| 774.82
#2005-11-10| 778.97
#2005-11-11| 783.97
#2005-11-14| 782.50
#2005-11-15| 779.96
#2005-11-16| 776.65
#2005-11-17| 785.67
#2005-11-18| 792.99
#2005-11-21| 799.59
#2005-11-22| 799.10
#2005-11-23| 809.94
#2005-11-24| .
#2005-11-25| 809.99
#2005-11-28| 812.71
#2005-11-29| 812.40
#2005-11-30| 810.64
#2005-12-01| 817.40
#2005-12-02| 825.24
#2005-12-05| 830.51
#2005-12-06| 838.54
#2005-12-07| 838.16
#2005-12-08| 842.78
#2005-12-09| 844.27
#2005-12-12| 853.34
#2005-12-13| 855.49
#2005-12-14| 859.20
#2005-12-15| 852.23
#2005-12-16| 863.58
#2005-12-19| 863.56
#2005-12-20| 858.59
#2005-12-21| 856.25
#2005-12-22| 855.45
#2005-12-23| 858.00
#2005-12-26| .
#2005-12-27| 860.75
#2005-12-28| 861.82
#2005-12-29| 863.15
#2005-12-30| 858.43
#2006-01-02| .
#2006-01-03| 880.79
#2006-01-04| 897.83
#2006-01-05| 900.39
#2006-01-06| 912.56
#2006-01-09| 916.25
#2006-01-10| 909.01
#2006-01-11| 920.88
#2006-01-12| 922.97
#2006-01-13| 925.17
#2006-01-16| .
#2006-01-17| 915.28
#2006-01-18| 907.96
#2006-01-19| 929.24
#2006-01-20| 931.71
#2006-01-23| 941.91
#2006-01-24| 941.67
#2006-01-25| 952.03
#2006-01-26| 958.57
#2006-01-27| 966.16
#2006-01-30| 965.12
#2006-01-31| 975.88
#2006-02-01| 984.85
#2006-02-02| 975.62
#2006-02-03| 964.45
#2006-02-06| 967.55
#2006-02-07| 966.42
#2006-02-08| 958.23
#2006-02-09| 966.86
#2006-02-10| 962.92
#2006-02-13| 958.52
#2006-02-14| 954.36
#2006-02-15| 957.65
#2006-02-16| 967.83
#2006-02-17| 982.59
#2006-02-20| .
#2006-02-21| 991.41
#2006-02-22| 993.81
#2006-02-23|1000.12
#2006-02-24| 998.26
#2006-02-27|1003.30
#2006-02-28| 997.43
#2006-03-01|1002.36
#2006-03-02|1004.69
#2006-03-03| 996.74
#2006-03-06|1002.43
#2006-03-07| 975.12
#2006-03-08| 963.69
#2006-03-09| 974.44
#2006-03-10| 975.93
#2006-03-13|1003.72
#2006-03-14|1014.77
#2006-03-15|1028.77
#2006-03-16|1042.45
#2006-03-17|1045.84
#2006-03-20|1052.20
#2006-03-21|1041.42
#2006-03-22|1043.17
#2006-03-23|1039.37
#2006-03-24|1045.91
#2006-03-27|1043.68
#2006-03-28|1042.73
#2006-03-29|1036.52
#2006-03-30|1051.79
#2006-03-31|1048.04
#2006-04-03|1060.26
#2006-04-04|1069.59
#2006-04-05|1076.67
#2006-04-06|1079.00
#2006-04-07|1069.55
#2006-04-10|1065.59
#2006-04-11|1054.07
#2006-04-12|1049.29
#2006-04-13|1054.45
#2006-04-14| .
#2006-04-17|1065.78
#2006-04-18|1068.37
#2006-04-19|1088.84
#2006-04-20|1086.79
#2006-04-21|1095.73
#2006-04-24|1092.62
#2006-04-25|1096.30
#2006-04-26|1101.18
#2006-04-27|1101.92
#2006-04-28|1103.26
#2006-05-01|1109.64
#2006-05-02|1110.75
#2006-05-03|1110.40
#2006-05-04|1119.36
#2006-05-05|1146.01
#2006-05-08|1149.27
#2006-05-09|1146.79
#2006-05-10|1143.75
#2006-05-11|1152.20
#2006-05-12|1127.68
#2006-05-15|1081.47
#2006-05-16|1076.08
#2006-05-17|1044.03
#2006-05-18|1028.75
#2006-05-19|1025.75
#2006-05-22| 977.04
#2006-05-23|1014.67
#2006-05-24| 987.81
#2006-05-25| 993.91
#2006-05-26|1026.37
#2006-05-29| .
#2006-05-30|1014.22
#2006-05-31|1017.51
#2006-06-01|1025.37
#2006-06-02|1041.05
#2006-06-05|1032.35
#2006-06-06| 991.25
#2006-06-07| 985.85
#2006-06-08| 939.61
#2006-06-09| 964.39
#2006-06-12| 948.30
#2006-06-13| 909.59
#2006-06-14| 919.26
#2006-06-15| 961.43
#2006-06-16| 958.41
#2006-06-19| 958.92
#2006-06-20| 960.59
#2006-06-21| 963.22
#2006-06-22| 964.24
#2006-06-23| 953.30
#2006-06-26| 954.04
#2006-06-27| 955.07
#2006-06-28| 953.00
#2006-06-29| 969.16
#2006-06-30|1003.57
#2006-07-03|1010.00
#2006-07-04| .
#2006-07-05| 995.63
#2006-07-06|1010.58
#2006-07-07|1010.41
#2006-07-10|1008.92
#2006-07-11| 998.69
#2006-07-12| 996.60
#2006-07-13| 973.11
#2006-07-14| 958.17
#2006-07-17| 934.97
#2006-07-18| 934.28
#2006-07-19| 964.91
#2006-07-20| 975.23
#2006-07-21| 962.93
#2006-07-24| 981.93
#2006-07-25| 983.38
#2006-07-26| 986.11
#2006-07-27|1013.00
#2006-07-28|1020.39
#2006-07-31|1020.13
#2006-08-01|1009.39
#2006-08-02|1024.74
#2006-08-03|1014.08
#2006-08-04|1034.86
#2006-08-07|1022.21
#2006-08-08|1024.14
#2006-08-09|1034.50
#2006-08-10|1015.21
#2006-08-11|1020.12
#2006-08-14|1026.23
#2006-08-15|1039.63
#2006-08-16|1053.99
#2006-08-17|1057.92
#2006-08-18|1046.83
#2006-08-21|1054.09
#2006-08-22|1053.56
#2006-08-23|1047.75
#2006-08-24|1045.58
#2006-08-25|1046.36
#2006-08-28|1053.24
#2006-08-29|1055.87
#2006-08-30|1068.53
#2006-08-31|1064.61
#2006-09-01|1073.23
#2006-09-04| .
#2006-09-05|1082.64
#2006-09-06|1066.29
#2006-09-07|1049.64
#2006-09-08|1052.16
#2006-09-11|1049.53
#2006-09-12|1063.38
#2006-09-13|1066.39
#2006-09-14|1076.58
#2006-09-15|1071.15
#2006-09-18|1074.55
#2006-09-19|1071.75
#2006-09-20|1082.31
#2006-09-21|1088.94
#2006-09-22|1080.56
#2006-09-25|1069.82
#2006-09-26|1077.14
#2006-09-27|1083.26
#2006-09-28|1081.53
#2006-09-29|1080.32
#2006-10-02|1086.89
#2006-10-03|1082.76
#2006-10-04|1081.46
#2006-10-05|1092.86
#2006-10-06|1088.40
#2006-10-09|1089.84
#2006-10-10|1106.25
#2006-10-11|1107.20
#2006-10-12|1117.45
#2006-10-13|1116.58
#2006-10-16|1116.91
#2006-10-17|1101.96
#2006-10-18|1115.48
#2006-10-19|1121.62
#2006-10-20|1130.67
#2006-10-23|1128.05
#2006-10-24|1126.74
#2006-10-25|1131.59
#2006-10-26|1137.76
#2006-10-27|1137.60
#2006-10-30|1131.09
#2006-10-31|1143.82
#2006-11-01|1149.87
#2006-11-02|1142.11
#2006-11-03|1140.33
#2006-11-06|1152.28
#2006-11-07|1163.53
#2006-11-08|1157.85
#2006-11-09|1160.06
#2006-11-10|1168.82
#2006-11-13|1168.77
#2006-11-14|1167.53
#2006-11-15|1160.21
#2006-11-16|1160.13
#2006-11-17|1150.21
#2006-11-20|1156.43
#2006-11-21|1165.59
#2006-11-22|1184.62
#2006-11-23| .
#2006-11-24|1187.42
#2006-11-27|1172.89
#2006-11-28|1166.44
#2006-11-29|1182.65
#2006-11-30|1186.75
#2006-12-01|1188.71
#2006-12-04|1190.40
#2006-12-05|1200.06
#2006-12-06|1206.29
#2006-12-07|1216.55
#2006-12-08|1222.67
#2006-12-11|1227.20
#2006-12-12|1228.13
#2006-12-13|1234.08
#2006-12-14|1236.71
#2006-12-15|1237.60
#2006-12-18|1241.82
#2006-12-19|1238.80
#2006-12-20|1248.82
#2006-12-21|1252.75
#2006-12-22|1255.57
#2006-12-25| .
#2006-12-26|1251.75
#2006-12-27|1256.91
#2006-12-28|1262.72
#2006-12-29|1268.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1281.03
#2007-01-04|1261.00
#2007-01-05|1245.53
#2007-01-08|1250.13
#2007-01-09|1252.93
#2007-01-10|1238.04
#2007-01-11|1261.96
#2007-01-12|1272.99
#2007-01-15| .
#2007-01-16|1286.28
#2007-01-17|1292.00
#2007-01-18|1299.86
#2007-01-19|1311.64
#2007-01-22|1315.71
#2007-01-23|1316.06
#2007-01-24|1317.73
#2007-01-25|1314.93
#2007-01-26|1294.37
#2007-01-29|1296.26
#2007-01-30|1298.69
#2007-01-31|1295.04
#2007-02-01|1315.10
#2007-02-02|1320.01
#2007-02-05|1318.48
#2007-02-06|1329.35
#2007-02-07|1337.71
#2007-02-08|1332.72
#2007-02-09|1336.81
#2007-02-12|1314.30
#2007-02-13|1316.27
#2007-02-14|1344.79
#2007-02-15|1350.60
#2007-02-16|1351.07
#2007-02-19| .
#2007-02-20|1362.72
#2007-02-21|1358.94
#2007-02-22|1359.50
#2007-02-23|1364.90
#2007-02-26|1365.75
#2007-02-27|1317.63
#2007-02-28|1294.09
#2007-03-01|1283.67
#2007-03-02|1287.58
#2007-03-05|1255.96
#2007-03-06|1274.80
#2007-03-07|1288.09
#2007-03-08|1314.20
#2007-03-09|1318.56
#2007-03-12|1313.83
#2007-03-13|1298.68
#2007-03-14|1257.77
#2007-03-15|1296.73
#2007-03-16|1299.33
#2007-03-19|1322.84
#2007-03-20|1336.21
#2007-03-21|1345.84
#2007-03-22|1376.44
#2007-03-23|1377.44
#2007-03-26|1367.90
#2007-03-27|1369.76
#2007-03-28|1358.32
#2007-03-29|1376.02
#2007-03-30|1376.34
#2007-04-02|1389.50
#2007-04-03|1406.03
#2007-04-04|1410.67
#2007-04-05|1416.57
#2007-04-06| .
#2007-04-09|1408.93
#2007-04-10|1428.53
#2007-04-11|1427.51
#2007-04-12|1424.92
#2007-04-13|1432.09
#2007-04-16|1459.83
#2007-04-17|1459.78
#2007-04-18|1453.11
#2007-04-19|1449.44
#2007-04-20|1457.20
#2007-04-23|1451.23
#2007-04-24|1440.05
#2007-04-25|1457.97
#2007-04-26|1453.78
#2007-04-27|1450.19
#2007-04-30|1454.04
#2007-05-01|1445.19
#2007-05-02|1453.98
#2007-05-03|1448.35
#2007-05-04|1463.47
#2007-05-07|1469.86
#2007-05-08|1449.80
#2007-05-09|1456.10
#2007-05-10|1447.47
#2007-05-11|1444.51
#2007-05-14|1442.87
#2007-05-15|1446.49
#2007-05-16|1451.84
#2007-05-17|1448.82
#2007-05-18|1462.49
#2007-05-21|1457.03
#2007-05-22|1457.18
#2007-05-23|1471.97
#2007-05-24|1459.27
#2007-05-25|1462.55
#2007-05-28| .
#2007-05-29|1472.98
#2007-05-30|1457.26
#2007-05-31|1482.96
#2007-06-01|1488.00
#2007-06-04|1487.84
#2007-06-05|1484.88
#2007-06-06|1455.84
#2007-06-07|1423.91
#2007-06-08|1412.64
#2007-06-11|1431.15
#2007-06-12|1417.23
#2007-06-13|1420.81
#2007-06-14|1442.03
#2007-06-15|1470.47
#2007-06-18|1474.69
#2007-06-19|1467.43
#2007-06-20|1476.69
#2007-06-21|1457.62
#2007-06-22|1450.13
#2007-06-25|1445.28
#2007-06-26|1435.56
#2007-06-27|1418.47
#2007-06-28|1441.61
#2007-06-29|1453.90
#2007-07-02|1463.57
#2007-07-03|1484.57
#2007-07-04| .
#2007-07-05|1488.13
#2007-07-06|1495.90
#2007-07-09|1501.21
#2007-07-10|1496.31
#2007-07-11|1495.70
#2007-07-12|1521.93
#2007-07-13|1537.12
#2007-07-16|1538.57
#2007-07-17|1521.86
#2007-07-18|1510.50
#2007-07-19|1527.28
#2007-07-20|1520.96
#2007-07-23|1527.19
#2007-07-24|1515.62
#2007-07-25|1485.92
#2007-07-26|1435.83
#2007-07-27|1409.28
#2007-07-30|1407.76
#2007-07-31|1445.10
#2007-08-01|1404.88
#2007-08-02|1410.11
#2007-08-03|1404.81
#2007-08-06|1380.77
#2007-08-07|1401.13
#2007-08-08|1450.14
#2007-08-09|1398.68
#2007-08-10|1337.78
#2007-08-13|1368.37
#2007-08-14|1344.92
#2007-08-15|1319.59
#2007-08-16|1242.26
#2007-08-17|1280.78
#2007-08-20|1295.29
#2007-08-21|1290.12
#2007-08-22|1322.49
#2007-08-23|1343.34
#2007-08-24|1344.05
#2007-08-27|1347.99
#2007-08-28|1328.17
#2007-08-29|1338.79
#2007-08-30|1345.19
#2007-08-31|1368.80
#2007-09-03| .
#2007-09-04|1383.36
#2007-09-05|1362.09
#2007-09-06|1368.23
#2007-09-07|1341.13
#2007-09-10|1325.75
#2007-09-11|1361.00
#2007-09-12|1364.87
#2007-09-13|1377.45
#2007-09-14|1354.98
#2007-09-17|1335.06
#2007-09-18|1350.35
#2007-09-19|1412.68
#2007-09-20|1424.10
#2007-09-21|1439.02
#2007-09-24|1443.40
#2007-09-25|1433.90
#2007-09-26|1453.53
#2007-09-27|1469.64
#2007-09-28|1477.37
#2007-10-01|1490.16
#2007-10-02|1498.62
#2007-10-03|1508.41
#2007-10-04|1515.09
#2007-10-05|1532.84
#2007-10-08|1529.28
#2007-10-09|1537.75
#2007-10-10|1554.36
#2007-10-11|1562.48
#2007-10-12|1554.59
#2007-10-15|1543.07
#2007-10-16|1518.47
#2007-10-17|1539.29
#2007-10-18|1527.21
#2007-10-19|1513.78
#2007-10-22|1475.73
#2007-10-23|1513.15
#2007-10-24|1509.66
#2007-10-25|1544.92
#2007-10-26|1552.06
#2007-10-29|1565.78
#2007-10-30|1574.92
#2007-10-31|1599.35
#2007-11-01|1589.78
#2007-11-02|1582.78
#2007-11-05|1569.68
#2007-11-06|1587.29
#2007-11-07|1583.37
#2007-11-08|1579.80
#2007-11-09|1559.23
#2007-11-12|1537.25
#2007-11-13|1544.53
#2007-11-14|1563.10
#2007-11-15|1535.09
#2007-11-16|1529.79
#2007-11-19|1488.94
#2007-11-20|1528.94
#2007-11-21|1471.49
#2007-11-22| .
#2007-11-23|1515.08
#2007-11-26|1514.79
#2007-11-27|1508.92
#2007-11-28|1548.77
#2007-11-29|1554.42
#2007-11-30|1576.62
#2007-12-03|1562.84
#2007-12-04|1551.49
#2007-12-05|1574.01
#2007-12-06|1576.39
#2007-12-07|1574.16
#2007-12-10|1584.95
#2007-12-11|1576.54
#2007-12-12|1585.47
#2007-12-13|1544.73
#2007-12-14|1532.00
#2007-12-17|1491.07
#2007-12-18|1498.42
#2007-12-19|1493.27
#2007-12-20|1492.78
#2007-12-21|1514.21
#2007-12-24|1521.72
#2007-12-25| .
#2007-12-26|1530.54
#2007-12-27|1540.27
#2007-12-28|1556.72
#2007-12-31|1552.95
#2008-01-01| .
#2008-01-02|1536.72
#2008-01-03|1510.91
#2008-01-04|1473.45
#2008-01-07|1436.35
#2008-01-08|1468.40
#2008-01-09|1439.67
#2008-01-10|1425.61
#2008-01-11|1434.50
#2008-01-14|1457.07
#2008-01-15|1423.71
#2008-01-16|1367.33
#2008-01-17|1361.56
#2008-01-18|1343.65
#2008-01-21| .
#2008-01-22|1294.47
#2008-01-23|1257.70
#2008-01-24|1350.93
#2008-01-25|1356.34
#2008-01-28|1359.35
#2008-01-29|1366.61
#2008-01-30|1363.47
#2008-01-31|1364.82
#2008-02-01|1405.34
#2008-02-04|1410.94
#2008-02-05|1355.83
#2008-02-06|1354.48
#2008-02-07|1309.28
#2008-02-08|1329.00
#2008-02-11|1317.10
#2008-02-12|1371.66
#2008-02-13|1372.14
#2008-02-14|1376.94
#2008-02-15|1357.09
#2008-02-18| .
#2008-02-19|1394.17
#2008-02-20|1362.12
#2008-02-21|1373.36
#2008-02-22|1366.37
#2008-02-25|1387.53
#2008-02-26|1401.60
#2008-02-27|1416.31
#2008-02-28|1383.55
#2008-02-29|1356.47
#2008-03-03|1333.92
#2008-03-04|1320.96
#2008-03-05|1357.11
#2008-03-06|1338.91
#2008-03-07|1316.89
#2008-03-10|1298.20
#2008-03-11|1319.15
#2008-03-12|1365.35
#2008-03-13|1345.59
#2008-03-14|1333.38
#2008-03-17|1252.05
#2008-03-18|1310.75
#2008-03-19|1290.14
#2008-03-20|1259.25
#2008-03-21| .
#2008-03-24|1258.38
#2008-03-25|1330.24
#2008-03-26|1338.86
#2008-03-27|1364.92
#2008-03-28|1353.26
#2008-03-31|1349.53
#2008-04-01|1375.42
#2008-04-02|1400.44
#2008-04-03|1380.77
#2008-04-04|1393.94
#2008-04-07|1411.20
#2008-04-08|1377.72
#2008-04-09|1366.02
#2008-04-10|1355.43
#2008-04-11|1340.80
#2008-04-14|1333.99
#2008-04-15|1331.55
#2008-04-16|1359.17
#2008-04-17|1346.93
#2008-04-18|1372.47
#2008-04-21|1365.24
#2008-04-22|1368.45
#2008-04-23|1367.70
#2008-04-24|1352.75
#2008-04-25|1370.45
#2008-04-28|1374.38
#2008-04-29|1353.04
#2008-04-30|1371.68
#2008-05-01|1361.06
#2008-05-02|1398.45
#2008-05-05|1407.35
#2008-05-06|1398.98
#2008-05-07|1405.12
#2008-05-08|1409.17
#2008-05-09|1389.15
#2008-05-12|1393.76
#2008-05-13|1397.90
#2008-05-14|1396.93
#2008-05-15|1405.58
#2008-05-16|1427.21
#2008-05-19|1431.05
#2008-05-20|1407.09
#2008-05-21|1398.99
#2008-05-22|1394.81
#2008-05-23|1380.99
#2008-05-26| .
#2008-05-27|1383.62
#2008-05-28|1388.64
#2008-05-29|1389.41
#2008-05-30|1401.98
#2008-06-02|1378.41
#2008-06-03|1368.80
#2008-06-04|1353.67
#2008-06-05|1353.61
#2008-06-06|1349.84
#2008-06-09|1329.54
#2008-06-10|1294.57
#2008-06-11|1275.12
#2008-06-12|1281.79
#2008-06-13|1274.42
#2008-06-16|1295.39
#2008-06-17|1311.31
#2008-06-18|1285.62
#2008-06-19|1286.32
#2008-06-20|1278.32
#2008-06-23|1259.59
#2008-06-24|1254.97
#2008-06-25|1272.05
#2008-06-26|1243.68
#2008-06-27|1232.97
#2008-06-30|1234.11
#2008-07-01|1196.13
#2008-07-02|1196.23
#2008-07-03|1184.55
#2008-07-04| .
#2008-07-07|1172.20
#2008-07-08|1136.44
#2008-07-09|1172.09
#2008-07-10|1156.66
#2008-07-11|1142.55
#2008-07-14|1158.13
#2008-07-15|1134.63
#2008-07-16|1145.47
#2008-07-17|1205.50
#2008-07-18|1238.06
#2008-07-21|1247.97
#2008-07-22|1230.91
#2008-07-23|1254.10
#2008-07-24|1242.66
#2008-07-25|1221.48
#2008-07-28|1206.71
#2008-07-29|1195.69
#2008-07-30|1228.98
#2008-07-31|1237.64
#2008-08-01|1225.31
#2008-08-04|1210.90
#2008-08-05|1225.38
#2008-08-06|1231.72
#2008-08-07|1218.61
#2008-08-08|1195.15
#2008-08-11|1210.62
#2008-08-12|1190.16
#2008-08-13|1146.01
#2008-08-14|1155.27
#2008-08-15|1140.78
#2008-08-18|1140.05
#2008-08-19|1098.84
#2008-08-20|1107.27
#2008-08-21|1107.32
#2008-08-22|1124.93
#2008-08-25|1116.30
#2008-08-26|1106.61
#2008-08-27|1109.54
#2008-08-28|1132.17
#2008-08-29|1145.30
#2008-09-01| .
#2008-09-02|1141.95
#2008-09-03|1124.82
#2008-09-04|1091.60
#2008-09-05|1059.36
#2008-09-08|1096.19
#2008-09-09|1078.18
#2008-09-10|1065.88
#2008-09-11|1041.37
#2008-09-12|1065.95
#2008-09-15|1021.61
#2008-09-16| 982.56
#2008-09-17| 968.76
#2008-09-18| 976.38
#2008-09-19|1061.62
#2008-09-22|1061.13
#2008-09-23|1031.96
#2008-09-24|1034.14
#2008-09-25|1037.44
#2008-09-26|1010.81
#2008-09-29| 929.72
#2008-09-30| 930.37
#2008-10-01| 935.30
#2008-10-02| 923.09
#2008-10-03| 931.94
#2008-10-06| 832.93
#2008-10-07| 840.60
#2008-10-08| 794.73
#2008-10-09| 790.60
#2008-10-10| 731.90
#2008-10-13| 814.57
#2008-10-14| 838.99
#2008-10-15| 784.23
#2008-10-16| 728.81
#2008-10-17| 740.08
#2008-10-20| 752.67
#2008-10-21| 750.84
#2008-10-22| 702.74
#2008-10-23| 694.66
#2008-10-24| 643.88
#2008-10-27| 605.21
#2008-10-28| 601.03
#2008-10-29| 677.24
#2008-10-30| 708.99
#2008-10-31| 717.52
#2008-11-03| 730.04
#2008-11-04| 792.86
#2008-11-05| 775.98
#2008-11-06| 705.84
#2008-11-07| 706.40
#2008-11-10| 720.18
#2008-11-11| 666.79
#2008-11-12| 642.96
#2008-11-13| 637.37
#2008-11-14| 642.23
#2008-11-17| 623.28
#2008-11-18| 611.57
#2008-11-19| 596.52
#2008-11-20| 563.28
#2008-11-21| 550.71
#2008-11-24| 601.81
#2008-11-25| 630.33
#2008-11-26| 628.68
#2008-11-27| .
#2008-11-28| 637.11
#2008-12-01| 600.49
#2008-12-02| 601.87
#2008-12-03| 601.26
#2008-12-04| 600.76
#2008-12-05| 579.10
#2008-12-08| 630.20
#2008-12-09| 638.05
#2008-12-10| 643.02
#2008-12-11| 650.35
#2008-12-12| 634.32
#2008-12-15| 650.01
#2008-12-16| 651.29
#2008-12-17| 677.37
#2008-12-18| 680.75
#2008-12-19| 651.30
#2008-12-22| 636.28
#2008-12-23| 634.23
#2008-12-24| 636.46
#2008-12-25| .
#2008-12-26| 638.49
#2008-12-29| 650.08
#2008-12-30| 654.69
#2008-12-31| 646.96
#2009-01-01| .
#2009-01-02| 668.43
#2009-01-05| 670.70
#2009-01-06| 688.20
#2009-01-07| 696.65
#2009-01-08| 688.98
#2009-01-09| 670.82
#2009-01-12| 648.12
#2009-01-13| 629.90
#2009-01-14| 600.77
#2009-01-15| 591.44
#2009-01-16| 603.41
#2009-01-19| .
#2009-01-20| 550.83
#2009-01-21| 550.78
#2009-01-22| 547.84
#2009-01-23| 536.87
#2009-01-26| 565.67
#2009-01-27| 564.75
#2009-01-28| 585.02
#2009-01-29| 564.63
#2009-01-30| 556.47
#2009-02-02| 530.90
#2009-02-03| 540.10
#2009-02-04| 556.20
#2009-02-05| 551.74
#2009-02-06| 566.55
#2009-02-09| 584.85
#2009-02-10| 570.86
#2009-02-11| 557.81
#2009-02-12| 551.44
#2009-02-13| 563.25
#2009-02-16| .
#2009-02-17| 525.44
#2009-02-18| 525.53
#2009-02-19| 530.97
#2009-02-20| 504.89
#2009-02-23| 501.45
#2009-02-24| 498.91
#2009-02-25| 503.54
#2009-02-26| 516.58
#2009-02-27| 501.20
#2009-03-02| 473.43
#2009-03-03| 460.67
#2009-03-04| 475.75
#2009-03-05| 458.80
#2009-03-06| 454.24
#2009-03-09| 445.67
#2009-03-10| 478.23
#2009-03-11| 487.00
#2009-03-12| 491.39
#2009-03-13| 509.21
#2009-03-16| 527.78
#2009-03-17| 521.33
#2009-03-18| 527.63
#2009-03-19| 561.45
#2009-03-20| 558.54
#2009-03-23| 575.38
#2009-03-24| 573.50
#2009-03-25| 575.63
#2009-03-26| 583.67
#2009-03-27| 565.98
#2009-03-30| 541.92
#2009-03-31| 568.60
#2009-04-01| 579.14
#2009-04-02| 629.76
#2009-04-03| 632.37
#2009-04-06| 627.67
#2009-04-07| 608.15
#2009-04-08| 606.77
#2009-04-09| 630.45
#2009-04-10| .
#2009-04-13| 636.05
#2009-04-14| 662.52
#2009-04-15| 651.31
#2009-04-16| 668.47
#2009-04-17| 677.53
#2009-04-20| 630.41
#2009-04-21| 633.54
#2009-04-22| 654.01
#2009-04-23| 659.01
#2009-04-24| 685.42
#2009-04-27| 674.73
#2009-04-28| 661.36
#2009-04-29| 687.24
#2009-04-30| 700.30
#2009-05-01| 700.46
#2009-05-04| 719.74
#2009-05-05| 725.87
#2009-05-06| 734.38
#2009-05-07| 732.57
#2009-05-08| 750.34
#2009-05-11| 746.11
#2009-05-12| 745.31
#2009-05-13| 722.23
#2009-05-14| 723.44
#2009-05-15| 740.27
#2009-05-18| 751.71
#2009-05-19| 779.60
#2009-05-20| 792.49
#2009-05-21| 771.74
#2009-05-22| 785.35
#2009-05-25| .
#2009-05-26| 783.72
#2009-05-27| 790.55
#2009-05-28| 777.91
#2009-05-29| 797.23
#2009-06-01| 829.27
#2009-06-02| 832.73
#2009-06-03| 813.19
#2009-06-04| 809.12
#2009-06-05| 814.80
#2009-06-08| 793.60
#2009-06-09| 801.05
#2009-06-10| 812.01
#2009-06-11| 820.57
#2009-06-12| 815.07
#2009-06-15| 786.17
#2009-06-16| 791.39
#2009-06-17| 765.78
#2009-06-18| 774.23
#2009-06-19| 782.47
#2009-06-22| 750.99
#2009-06-23| 752.33
#2009-06-24| 767.97
#2009-06-25| 758.01
#2009-06-26| 772.29
#2009-06-29| 790.05
#2009-06-30| 781.21
#2009-07-01| 796.70
#2009-07-02| 769.19
#2009-07-03| .
#2009-07-06| 754.03
#2009-07-07| 754.83
#2009-07-08| 734.10
#2009-07-09| 743.66
#2009-07-10| 738.17
#2009-07-13| 747.39
#2009-07-14| 765.01
#2009-07-15| 797.75
#2009-07-16| 800.32
#2009-07-17| 802.85
#2009-07-20| 818.27
#2009-07-21| 826.36
#2009-07-22| 827.79
#2009-07-23| 848.15
#2009-07-24| 856.02
#2009-07-27| 857.24
#2009-07-28| 842.57
#2009-07-29| 840.09
#2009-07-30| 860.54
#2009-07-31| 869.37
#2009-08-03| 906.72
#2009-08-04| 898.92
#2009-08-05| 889.86
#2009-08-06| 892.55
#2009-08-07| 886.75
#2009-08-10| 880.55
#2009-08-11| 862.57
#2009-08-12| 871.50
#2009-08-13| 886.03
#2009-08-14| 876.42
#2009-08-17| 845.99
#2009-08-18| 864.16
#2009-08-19| 863.47
#2009-08-20| 879.94
#2009-08-21| 906.65
#2009-08-24| 928.40
#2009-08-25| 933.28
#2009-08-26| 918.82
#2009-08-27| 907.78
#2009-08-28| 926.17
#2009-08-31| 917.34
#2009-09-01| 899.92
#2009-09-02| 881.97
#2009-09-03| 890.89
#2009-09-04| 901.88
#2009-09-07| .
#2009-09-08| 935.22
#2009-09-09| 944.87
#2009-09-10| 940.61
#2009-09-11| 954.81
#2009-09-14| 950.51
#2009-09-15| 950.02
#2009-09-16| 972.08
#2009-09-17| 981.88
#2009-09-18| 973.95
#2009-09-21| 958.11
#2009-09-22| 971.76
#2009-09-23| 975.78
#2009-09-24| 953.11
#2009-09-25| 942.03
#2009-09-28| 947.79
#2009-09-29| 947.45
#2009-09-30| 953.12
#2009-10-01| 922.54
#2009-10-02| 906.73
#2009-10-05| 912.57
#2009-10-06| 939.63
#2009-10-07| 934.05
#2009-10-08| 950.97
#2009-10-09| 953.45
#2009-10-12| 967.36
#2009-10-13| 957.39
#2009-10-14| 984.39
#2009-10-15| 998.41
#2009-10-16| 993.33
#2009-10-19|1012.29
#2009-10-20|1007.69
#2009-10-21|1010.91
#2009-10-22| 999.11
#2009-10-23| 994.79
#2009-10-26| 977.12
#2009-10-27| 959.77
#2009-10-28| 920.64
#2009-10-29| 945.53
#2009-10-30| 929.14
#2009-11-02| 925.33
#2009-11-03| 905.10
#2009-11-04| 933.54
#2009-11-05| 939.97
#2009-11-06| 941.81
#2009-11-09| 973.13
#2009-11-10| 971.39
#2009-11-11| 983.35
#2009-11-12| 978.36
#2009-11-13| 980.31
#2009-11-16| 997.03
#2009-11-17| 985.29
#2009-11-18| 991.75
#2009-11-19| 967.20
#2009-11-20| 956.08
#2009-11-23| 980.62
#2009-11-24| 975.50
#2009-11-25| 980.05
#2009-11-26| .
#2009-11-27| 950.60
#2009-11-30| 932.77
#2009-12-01| 960.15
#2009-12-02| 962.52
#2009-12-03| 964.96
#2009-12-04| 960.43
#2009-12-07| 951.02
#2009-12-08| 930.65
#2009-12-09| 919.13
#2009-12-10| 927.29
#2009-12-11| 920.54
#2009-12-14| 934.34
#2009-12-15| 924.40
#2009-12-16| 935.14
#2009-12-17| 912.24
#2009-12-18| 906.61
#2009-12-21| 915.65
#2009-12-22| 915.73
#2009-12-23| 924.31
#2009-12-24| 924.14
#2009-12-25| .
#2009-12-28| 930.48
#2009-12-29| 935.34
#2009-12-30| 930.68
#2009-12-31| 938.56
#2010-01-01| .
#2010-01-04| 960.58
#2010-01-05| 966.01
#2010-01-06| 964.13
#2010-01-07| 963.66
#2010-01-08| 964.53
#2010-01-11| 975.99
#2010-01-12| 962.74
#2010-01-13| 962.46
#2010-01-14| 963.98
#2010-01-15| 950.18
#2010-01-18| .
#2010-01-19| 956.22
#2010-01-20| 939.40
#2010-01-21| 928.38
#2010-01-22| 914.77
#2010-01-25| 911.29
#2010-01-26| 902.95
#2010-01-27| 892.91
#2010-01-28| 888.16
#2010-01-29| 887.29
#2010-02-01| 893.75
#2010-02-02| 906.57
#2010-02-03| 895.68
#2010-02-04| 865.53
#2010-02-05| 831.07
#2010-02-08| 831.31
#2010-02-09| 834.63
#2010-02-10| 839.82
#2010-02-11| 837.24
#2010-02-12| 837.49
#2010-02-15| .
#2010-02-16| 850.86
#2010-02-17| 865.74
#2010-02-18| 867.89
#2010-02-19| 862.14
#2010-02-22| 868.47
#2010-02-23| 857.11
#2010-02-24| 857.92
#2010-02-25| 838.75
#2010-02-26| 854.46
#2010-03-01| 851.61
#2010-03-02| 864.24
#2010-03-03| 878.94
#2010-03-04| 882.75
#2010-03-05| 897.60
#2010-03-08| 901.27
#2010-03-09| 896.35
#2010-03-10| 908.04
#2010-03-11| 906.58
#2010-03-12| 918.37
#2010-03-15| 905.51
#2010-03-16| 922.29
#2010-03-17| 930.25
#2010-03-18| 921.32
#2010-03-19| 915.45
#2010-03-22| 914.37
#2010-03-23| 921.27
#2010-03-24| 916.88
#2010-03-25| 925.54
#2010-03-26| 925.38
#2010-03-29| 929.63
#2010-03-30| 925.92
#2010-03-31| 926.35
#2010-04-01| 941.87
#2010-04-02| .
#2010-04-05| 942.03
#2010-04-06| 945.63
#2010-04-07| 948.45
#2010-04-08| 945.42
#2010-04-09| 957.87
#2010-04-12| 965.06
#2010-04-13| 960.92
#2010-04-14| 974.09
#2010-04-15| 974.89
#2010-04-16| 957.47
#2010-04-19| 944.10
#2010-04-20| 955.55
#2010-04-21| 948.39
#2010-04-22| 936.48
#2010-04-23| 951.87
#2010-04-26| 961.33
#2010-04-27| 933.69
#2010-04-28| 908.04
#2010-04-29| 928.73
#2010-04-30| 936.07
#2010-05-03| 926.26
#2010-05-04| 898.40
#2010-05-05| 869.48
#2010-05-06| 848.07
#2010-05-07| 804.58
#2010-05-10| 870.16
#2010-05-11| 852.71
#2010-05-12| 871.70
#2010-05-13| 869.72
#2010-05-14| 834.42
#2010-05-17| 820.12
#2010-05-18| 835.96
#2010-05-19| 808.15
#2010-05-20| 785.12
#2010-05-21| 799.36
#2010-05-24| 793.46
#2010-05-25| 761.12
#2010-05-26| 782.89
#2010-05-27| 809.69
#2010-05-28| 810.75
#2010-05-31| .
#2010-06-01| 814.50
#2010-06-02| 813.06
#2010-06-03| 824.51
#2010-06-04| 801.86
#2010-06-07| 786.48
#2010-06-08| 779.99
#2010-06-09| 801.48
#2010-06-10| 815.97
#2010-06-11| 819.74
#2010-06-14| 841.16
#2010-06-15| 849.40
#2010-06-16| 848.32
#2010-06-17| 851.59
#2010-06-18| 856.46
#2010-06-21| 865.35
#2010-06-22| 857.22
#2010-06-23| 845.86
#2010-06-24| 834.39
#2010-06-25| 830.52
#2010-06-28| 838.79
#2010-06-29| 808.38
#2010-06-30| 807.61
#2010-07-01| 797.46
#2010-07-02| 808.86
#2010-07-05| .
#2010-07-06| 829.98
#2010-07-07| 836.72
#2010-07-08| 846.17
#2010-07-09| 846.37
#2010-07-12| 847.38
#2010-07-13| 866.93
#2010-07-14| 869.42
#2010-07-15| 870.33
#2010-07-16| 858.36
#2010-07-19| 854.24
#2010-07-20| 845.31
#2010-07-21| 859.37
#2010-07-22| 878.74
#2010-07-23| 876.97
#2010-07-26| 893.05
#2010-07-27| 903.75
#2010-07-28| 909.10
#2010-07-29| 914.28
#2010-07-30| 907.46
#2010-08-02| 937.65
#2010-08-03| 938.77
#2010-08-04| 932.26
#2010-08-05| 931.77
#2010-08-06| 933.17
#2010-08-09| 938.01
#2010-08-10| 919.03
#2010-08-11| 889.17
#2010-08-12| 881.49
#2010-08-13| 878.59
#2010-08-16| 887.10
#2010-08-17| 900.39
#2010-08-18| 894.27
#2010-08-19| 884.60
#2010-08-20| 867.93
#2010-08-23| 874.15
#2010-08-24| 860.95
#2010-08-25| 850.17
#2010-08-26| 866.13
#2010-08-27| 869.96
#2010-08-30| 867.27
#2010-08-31| 864.92
#2010-09-01| 897.09
#2010-09-02| 899.58
#2010-09-03| 907.14
#2010-09-06| .
#2010-09-07| 891.54
#2010-09-08| 903.12
#2010-09-09| 909.80
#2010-09-10| 913.22
#2010-09-13| 933.77
#2010-09-14| 936.53
#2010-09-15| 942.40
#2010-09-16| 938.34
#2010-09-17| 930.21
#2010-09-20| 943.86
#2010-09-21| 946.03
#2010-09-22| 953.29
#2010-09-23| 949.05
#2010-09-24| 967.33
#2010-09-27| 967.23
#2010-09-28| 972.64
#2010-09-29| 976.07
#2010-09-30| 976.33
#2010-10-01| 976.74
#2010-10-04| 968.82
#2010-10-05| 993.72
#2010-10-06|1005.42
#2010-10-07|1008.48
#2010-10-08|1006.95
#2010-10-11|1016.62
#2010-10-12|1011.51
#2010-10-13|1031.67
#2010-10-14|1040.14
#2010-10-15|1035.40
#2010-10-18|1040.76
#2010-10-19|1022.87
#2010-10-20|1032.51
#2010-10-21|1040.50
#2010-10-22|1031.63
#2010-10-25|1039.31
#2010-10-26|1031.82
#2010-10-27|1018.55
#2010-10-28|1029.76
#2010-10-29|1035.95
#2010-11-01|1037.98
#2010-11-02|1046.43
#2010-11-03|1044.33
#2010-11-04|1085.72
#2010-11-05|1079.12
#2010-11-08|1070.45
#2010-11-09|1081.80
#2010-11-10|1058.61
#2010-11-11|1052.56
#2010-11-12|1049.91
#2010-11-15|1047.56
#2010-11-16|1022.45
#2010-11-17|1024.13
#2010-11-18|1042.13
#2010-11-19|1045.54
#2010-11-22|1035.91
#2010-11-23|1005.41
#2010-11-24|1016.98
#2010-11-25| .
#2010-11-26|1008.09
#2010-11-29| 987.43
#2010-11-30| 981.35
#2010-12-01|1002.78
#2010-12-02|1031.56
#2010-12-03|1046.89
#2010-12-06|1044.38
#2010-12-07|1056.00
#2010-12-08|1047.64
#2010-12-09|1046.71
#2010-12-10|1051.02
#2010-12-13|1065.64
#2010-12-14|1067.31
#2010-12-15|1061.01
#2010-12-16|1053.38
#2010-12-17|1053.35
#2010-12-20|1057.09
#2010-12-21|1068.16
#2010-12-22|1067.69
#2010-12-23|1066.85
#2010-12-24| .
#2010-12-27|1063.43
#2010-12-28|1064.72
#2010-12-29|1073.53
#2010-12-30|1074.77
#2010-12-31|1084.66
#2011-01-03|1088.71
#2011-01-04|1101.62
#2011-01-05|1091.34
#2011-01-06|1086.25
#2011-01-07|1088.29
#2011-01-10|1072.80
#2011-01-11|1084.66
#2011-01-12|1105.00
#2011-01-13|1122.43
#2011-01-14|1128.80
#2011-01-17| .
#2011-01-18|1130.49
#2011-01-19|1123.54
#2011-01-20|1095.21
#2011-01-21|1114.68
#2011-01-24|1121.17
#2011-01-25|1110.72
#2011-01-26|1119.95
#2011-01-27|1125.60
#2011-01-28|1109.63
#2011-01-31|1106.21
#2011-02-01|1131.07
#2011-02-02|1131.49
#2011-02-03|1120.64
#2011-02-04|1120.67
#2011-02-07|1132.13
#2011-02-08|1138.50
#2011-02-09|1141.74
#2011-02-10|1130.34
#2011-02-11|1130.21
#2011-02-14|1125.95
#2011-02-15|1126.60
#2011-02-16|1127.56
#2011-02-17|1134.47
#2011-02-18|1137.54
#2011-02-21| .
#2011-02-22|1115.69
#2011-02-23|1103.22
#2011-02-24|1094.36
#2011-02-25|1104.04
#2011-02-28|1120.56
#2011-03-01|1112.76
#2011-03-02|1109.14
#2011-03-03|1113.06
#2011-03-04|1122.14
#2011-03-07|1125.22
#2011-03-08|1126.39
#2011-03-09|1131.48
#2011-03-10|1108.01
#2011-03-11|1100.31
#2011-03-14|1103.87
#2011-03-15|1070.52
#2011-03-16|1057.11
#2011-03-17|1075.58
#2011-03-18|1091.72
#2011-03-21|1109.18
#2011-03-22|1111.57
#2011-03-23|1106.45
#2011-03-24|1120.79
#2011-03-25|1117.93
#2011-03-28|1118.98
#2011-03-29|1116.41
#2011-03-30|1129.83
#2011-03-31|1127.42
#2011-04-01|1136.69
#2011-04-04|1146.19
#2011-04-05|1147.52
#2011-04-06|1161.26
#2011-04-07|1153.29
#2011-04-08|1167.65
#2011-04-11|1166.60
#2011-04-12|1149.99
#2011-04-13|1152.93
#2011-04-14|1148.09
#2011-04-15|1153.45
#2011-04-18|1116.44
#2011-04-19|1132.50
#2011-04-20|1162.06
#2011-04-21|1178.89
#2011-04-22| .
#2011-04-25|1176.15
#2011-04-26|1182.62
#2011-04-27|1187.01
#2011-04-28|1207.47
#2011-04-29|1212.87
#2011-05-02|1220.67
#2011-05-03|1209.52
#2011-05-04|1203.20
#2011-05-05|1174.83
#2011-05-06|1176.49
#2011-05-09|1159.90
#2011-05-10|1174.86
#2011-05-11|1174.92
#2011-05-12|1156.11
#2011-05-13|1146.83
#2011-05-16|1154.33
#2011-05-17|1138.55
#2011-05-18|1141.54
#2011-05-19|1150.26
#2011-05-20|1147.52
#2011-05-23|1118.40
#2011-05-24|1125.49
#2011-05-25|1129.32
#2011-05-26|1132.21
#2011-05-27|1151.15
#2011-05-30| .
#2011-05-31|1167.34
#2011-06-01|1163.77
#2011-06-02|1154.04
#2011-06-03|1155.91
#2011-06-06|1150.88
#2011-06-07|1155.48
#2011-06-08|1133.97
#2011-06-09|1130.61
#2011-06-10|1107.98
#2011-06-13|1107.02
#2011-06-14|1120.63
#2011-06-15|1094.80
#2011-06-16|1073.03
#2011-06-17|1082.26
#2011-06-20|1069.63
#2011-06-21|1089.57
#2011-06-22|1084.90
#2011-06-23|1051.64
#2011-06-24|1046.83
#2011-06-27|1051.19
#2011-06-28|1062.99
#2011-06-29|1090.75
#2011-06-30|1113.12
#2011-07-01|1125.68
#2011-07-04| .
#2011-07-05|1131.42
#2011-07-06|1115.66
#2011-07-07|1132.70
#2011-07-08|1123.33
#2011-07-11|1081.05
#2011-07-12|1074.76
#2011-07-13|1093.96
#2011-07-14|1085.35
#2011-07-15|1081.24
#2011-07-18|1050.43
#2011-07-19|1069.26
#2011-07-20|1087.00
#2011-07-21|1107.97
#2011-07-22|1113.65
#2011-07-25|1107.34
#2011-07-26|1111.92
#2011-07-27|1094.63
#2011-07-28|1088.96
#2011-07-29|1085.44
#2011-08-01|1063.97
#2011-08-02|1036.65
#2011-08-03|1022.43
#2011-08-04| 974.45
#2011-08-05| 965.83
#2011-08-08| 915.81
#2011-08-09| 911.13
#2011-08-10| 894.21
#2011-08-11| 927.31
#2011-08-12| 950.48
#2011-08-15| 973.25
#2011-08-16| 965.01
#2011-08-17| 960.11
#2011-08-18| 908.57
#2011-08-19| 907.48
#2011-08-22| 907.69
#2011-08-23| 910.66
#2011-08-24| 930.96
#2011-08-25| 920.84
#2011-08-26| 919.06
#2011-08-29| 944.94
#2011-08-30| 951.52
#2011-08-31| 973.24
#2011-09-01| 974.61
#2011-09-02| 956.63
#2011-09-05| .
#2011-09-06| 908.50
#2011-09-07| 935.55
#2011-09-08| 943.07
#2011-09-09| 896.05
#2011-09-12| 867.45
#2011-09-13| 876.68
#2011-09-14| 885.28
#2011-09-15| 911.49
#2011-09-16| 914.52
#2011-09-19| 880.81
#2011-09-20| 897.90
#2011-09-21| 880.84
#2011-09-22| 824.02
#2011-09-23| 828.31
#2011-09-26| 833.29
#2011-09-27| 878.86
#2011-09-28| 853.17
#2011-09-29| 857.23
#2011-09-30| 832.45
#2011-10-03| 817.20
#2011-10-04| 788.75
#2011-10-05| 809.01
#2011-10-06| 830.82
#2011-10-07| 846.04
#2011-10-10| 870.36
#2011-10-11| 868.56
#2011-10-12| 892.30
#2011-10-13| 875.75
#2011-10-14| 896.81
#2011-10-17| 886.04
#2011-10-18| 874.83
#2011-10-19| 886.28
#2011-10-20| 866.67
#2011-10-21| 899.61
#2011-10-24| 907.28
#2011-10-25| 902.61
#2011-10-26| 896.29
#2011-10-27| 951.45
#2011-10-28| 955.08
#2011-10-31| 918.04
#2011-11-01| 863.73
#2011-11-02| 878.44
#2011-11-03| 890.42
#2011-11-04| 888.19
#2011-11-07| 889.66
#2011-11-08| 901.12
#2011-11-09| 871.11
#2011-11-10| 867.65
#2011-11-11| 897.93
#2011-11-14| 878.30
#2011-11-15| 863.42
#2011-11-16| 860.19
#2011-11-17| 847.99
#2011-11-18| 844.40
#2011-11-21| 809.66
#2011-11-22| 807.58
#2011-11-23| 788.47
#2011-11-24| .
#2011-11-25| 787.95
#2011-11-28| 820.57
#2011-11-29| 828.33
#2011-11-30| 867.42
#2011-12-01| 857.08
#2011-12-02| 869.12
#2011-12-05| 882.66
#2011-12-06| 870.13
#2011-12-07| 864.81
#2011-12-08| 844.59
#2011-12-09| 850.92
#2011-12-12| 822.65
#2011-12-13| 819.18
#2011-12-14| 795.25
#2011-12-15| 804.96
#2011-12-16| 806.04
#2011-12-19| 798.57
#2011-12-20| 819.90
#2011-12-21| 815.08
#2011-12-22| 823.03
#2011-12-23| 824.71
#2011-12-26| .
#2011-12-27| 827.12
#2011-12-28| 813.70
#2011-12-29| 817.31
#2011-12-30| 827.68
#2012-01-02| .
#2012-01-03| 851.14
#2012-01-04| 836.72
#2012-01-05| 818.77
#2012-01-06| 810.62
#2012-01-09| 803.56
#2012-01-10| 820.87
#2012-01-11| 817.40
#2012-01-12| 834.67
#2012-01-13| 829.20
#2012-01-16| .
#2012-01-17| 843.16
#2012-01-18| 854.99
#2012-01-19| 874.56
#2012-01-20| 879.20
#2012-01-23| 893.37
#2012-01-24| 885.03
#2012-01-25| 885.39
#2012-01-26| 912.53
#2012-01-27| 910.85
#2012-01-30| 894.63
#2012-01-31| 902.10
#2012-02-01| 936.51
#2012-02-02| 945.78
#2012-02-03| 957.46
#2012-02-06| 955.52
#2012-02-07| 959.51
#2012-02-08| 964.70
#2012-02-09| 966.27
#2012-02-10| 946.09
#2012-02-13| 958.20
#2012-02-14| 949.91
#2012-02-15| 956.20
#2012-02-16| 951.71
#2012-02-17| 966.09
#2012-02-20| .
#2012-02-21| 977.12
#2012-02-22| 962.74
#2012-02-23| 964.69
#2012-02-24| 980.22
#2012-02-27| 973.30
#2012-02-28| 980.20
#2012-02-29| 976.40
#2012-03-01| 986.18
#2012-03-02| 978.26
#2012-03-05| 969.08
#2012-03-06| 932.66
#2012-03-07| 942.49
#2012-03-08| 964.18
#2012-03-09| 958.48
#2012-03-12| 955.68
#2012-03-13| 971.20
#2012-03-14| 972.53
#2012-03-15| 980.19
#2012-03-16| 997.67
#2012-03-19|1000.16
#2012-03-20| 986.50
#2012-03-21| 985.50
#2012-03-22| 972.19
#2012-03-23| 979.17
#2012-03-26| 996.88
#2012-03-27| 997.82
#2012-03-28| 984.47
#2012-03-29| 973.54
#2012-03-30| 991.24
#2012-04-02| 999.39
#2012-04-03| 995.35
#2012-04-04| 956.31
#2012-04-05| 953.50
#2012-04-06| .
#2012-04-09| 950.81
#2012-04-10| 927.76
#2012-04-11| 939.35
#2012-04-12| 956.07
#2012-04-13| 933.67
#2012-04-16| 928.58
#2012-04-17| 951.09
#2012-04-18| 940.18
#2012-04-19| 938.73
#2012-04-20| 946.28
#2012-04-23| 916.08
#2012-04-24| 928.00
#2012-04-25| 936.75
#2012-04-26| 939.06
#2012-04-27| 958.06
#2012-04-30| 953.57
#2012-05-01| 953.46
#2012-05-02| 942.41
#2012-05-03| 943.78
#2012-05-04| 921.16
#2012-05-07| 920.15
#2012-05-08| 896.99
#2012-05-09| 884.57
#2012-05-10| 900.98
#2012-05-11| 897.84
#2012-05-14| 874.68
#2012-05-15| 860.77
#2012-05-16| 856.95
#2012-05-17| 839.07
#2012-05-18| 826.13
#2012-05-21| 833.31
#2012-05-22| 850.51
#2012-05-23| 819.67
#2012-05-24| 825.14
#2012-05-25| 823.85
#2012-05-28| .
#2012-05-29| 838.97
#2012-05-30| 817.86
#2012-05-31| 816.15
#2012-06-01| 800.74
#2012-06-04| 806.92
#2012-06-05| 805.49
#2012-06-06| 826.32
#2012-06-07| 843.71
#2012-06-08| 833.28
#2012-06-11| 836.95
#2012-06-12| 833.80
#2012-06-13| 838.11
#2012-06-14| 837.59
#2012-06-15| 852.52
#2012-06-18| 853.02
#2012-06-19| 869.38
#2012-06-20| 882.46
#2012-06-21| 872.27
#2012-06-22| 863.45
#2012-06-25| 847.85
#2012-06-26| 845.91
#2012-06-27| 853.31
#2012-06-28| 842.82
#2012-06-29| 888.20
#2012-07-02| 895.61
#2012-07-03| 905.36
#2012-07-04| .
#2012-07-05| 889.67
#2012-07-06| 877.57
#2012-07-09| 870.45
#2012-07-10| 877.70
#2012-07-11| 875.32
#2012-07-12| 860.36
#2012-07-13| 873.84
#2012-07-16| 875.19
#2012-07-17| 871.89
#2012-07-18| 882.12
#2012-07-19| 893.59
#2012-07-20| 874.91
#2012-07-23| 848.32
#2012-07-24| 847.65
#2012-07-25| 853.80
#2012-07-26| 885.17
#2012-07-27| 893.82
#2012-07-30| 901.29
#2012-07-31| 893.10
#2012-08-01| 894.18
#2012-08-02| 878.59
#2012-08-03| 908.90
#2012-08-06| 920.29
#2012-08-07| 921.47
#2012-08-08| 920.73
#2012-08-09| 922.86
#2012-08-10| 926.63
#2012-08-13| 924.04
#2012-08-14| 927.20
#2012-08-15| 921.88
#2012-08-16| 928.21
#2012-08-17| 932.35
#2012-08-20| 929.96
#2012-08-21| 940.41
#2012-08-22| 927.50
#2012-08-23| 930.26
#2012-08-24| 922.83
#2012-08-27| 924.58
#2012-08-28| 917.29
#2012-08-29| 913.50
#2012-08-30| 907.34
#2012-08-31| 920.87
#2012-09-03| .
#2012-09-04| 916.43
#2012-09-05| 918.63
#2012-09-06| 934.55
#2012-09-07| 961.81
#2012-09-10| 964.17
#2012-09-11| 969.85
#2012-09-12| 980.30
#2012-09-13| 979.76
#2012-09-14|1015.77
#2012-09-17|1014.23
#2012-09-18|1001.27
#2012-09-19|1005.99
#2012-09-20| 996.51
#2012-09-21|1003.70
#2012-09-24| 996.33
#2012-09-25|1002.32
#2012-09-26| 974.81
#2012-09-27| 982.09
#2012-09-28| 974.88
#2012-10-01| 988.08
#2012-10-02| 986.83
#2012-10-03| 983.46
#2012-10-04| 991.39
#2012-10-05|1002.23
#2012-10-08| 981.63
#2012-10-09| 975.46
#2012-10-10| 970.96
#2012-10-11| 975.67
#2012-10-12| 975.58
#2012-10-15| 976.20
#2012-10-16| 992.70
#2012-10-17|1006.86
#2012-10-18|1004.75
#2012-10-19| 992.85
#2012-10-22| 995.04
#2012-10-23| 976.99
#2012-10-24| 979.33
#2012-10-25| 988.64
#2012-10-26| 985.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.49
#2012-11-01| 998.64
#2012-11-02| 995.92
#2012-11-05| 991.35
#2012-11-06| 996.80
#2012-11-07| 985.78
#2012-11-08| 982.83
#2012-11-09| 974.70
#2012-11-12| 975.27
#2012-11-13| 973.38
#2012-11-14| 960.69
#2012-11-15| 957.26
#2012-11-16| 941.79
#2012-11-19| 966.32
#2012-11-20| 969.26
#2012-11-21| 969.73
#2012-11-22| .
#2012-11-23| 993.92
#2012-11-26| 991.86
#2012-11-27| 988.80
#2012-11-28| 986.27
#2012-11-29|1001.01
#2012-11-30|1000.00
#2012-12-03|1006.00
#2012-12-04|1014.05
#2012-12-05|1019.72
#2012-12-06|1019.98
#2012-12-07|1016.58
#2012-12-10|1019.27
#2012-12-11|1028.07
#2012-12-12|1034.95
#2012-12-13|1036.77
#2012-12-14|1038.60
#2012-12-17|1050.16
#2012-12-18|1059.59
#2012-12-19|1071.57
#2012-12-20|1076.45
#2012-12-21|1068.94
#2012-12-24|1068.27
#2012-12-25|1067.67
#2012-12-26|1069.88
#2012-12-27|1074.58
#2012-12-28|1073.94
#2012-12-31|1074.51
#2013-01-01|1074.75
#2013-01-02|1097.03
#2013-01-03|1094.40
#2013-01-04|1096.38
#2013-01-07|1106.82
#2013-01-08|1098.99
#2013-01-09|1104.25
#2013-01-10|1114.40
#2013-01-11|1128.59
#2013-01-14|1134.86
#2013-01-15|1126.56
#2013-01-16|1122.34
#2013-01-17|1134.43
#2013-01-18|1131.53
#2013-01-21|1136.92
#2013-01-22|1132.75
#2013-01-23|1127.79
#2013-01-24|1141.09
#2013-01-25|1153.43
#2013-01-28|1150.32
#2013-01-29|1155.62
#2013-01-30|1152.95
#2013-01-31|1146.47
#2013-02-01|1164.33
#2013-02-04|1144.42
#2013-02-05|1150.56
#2013-02-06|1163.01
#2013-02-07|1151.57
#2013-02-08|1163.01
#2013-02-11|1158.11
#2013-02-12|1175.84
#2013-02-13|1182.22
#2013-02-14|1176.88
#2013-02-15|1175.58
#2013-02-18|1170.24
#2013-02-19|1180.84
#2013-02-20|1184.30
#2013-02-21|1152.06
#2013-02-22|1162.25
#2013-02-25|1165.54
#2013-02-26|1138.87
#2013-02-27|1146.27
#2013-02-28|1153.51
#2013-03-01|1143.86
#2013-03-04|1142.23
#2013-03-05|1164.05
#2013-03-06|1165.21
#2013-03-07|1178.07
#2013-03-08|1181.06
#2013-03-11|1178.37
#2013-03-12|1179.24
#2013-03-13|1167.76
#2013-03-14|1180.63
#2013-03-15|1189.32
#2013-03-18|1177.99
#2013-03-19|1161.85
#2013-03-20|1167.14
#2013-03-21|1159.16
#2013-03-22|1160.40
#2013-03-25|1154.20
#2013-03-26|1160.78
#2013-03-27|1147.32
#2013-03-28|1153.55
#2013-03-29|1153.94
#2013-04-01|1155.34
#2013-04-02|1169.57
#2013-04-03|1160.37
#2013-04-04|1146.73
#2013-04-05|1140.12
#2013-04-08|1143.27
#2013-04-09|1154.32
#2013-04-10|1176.04
#2013-04-11|1195.66
#2013-04-12|1186.15
#2013-04-15|1175.74
#2013-04-16|1171.34
#2013-04-17|1147.50
#2013-04-18|1146.46
#2013-04-19|1146.98
#2013-04-22|1148.42
#2013-04-23|1161.42
#2013-04-24|1171.25
#2013-04-25|1190.86
#2013-04-26|1189.58
#2013-04-29|1205.12
#2013-04-30|1214.12
#2013-05-01|1216.06
#2013-05-02|1214.85
#2013-05-03|1233.61
#2013-05-06|1232.01
#2013-05-07|1236.71
#2013-05-08|1249.96
#2013-05-09|1247.94
#2013-05-10|1237.86
#2013-05-13|1235.86
#2013-05-14|1241.07
#2013-05-15|1248.38
#2013-05-16|1249.43
#2013-05-17|1245.43
#2013-05-20|1245.33
#2013-05-21|1247.43
#2013-05-22|1253.95
#2013-05-23|1225.11
#2013-05-24|1222.34
#2013-05-27|1225.02
#2013-05-28|1233.59
#2013-05-29|1218.84
#2013-05-30|1229.82
#2013-05-31|1215.56
#2013-06-03|1210.21
#2013-06-04|1224.37
#2013-06-05|1197.19
#2013-06-06|1188.95
#2013-06-07|1200.21
#2013-06-10|1197.15
#2013-06-11|1182.07
#2013-06-12|1188.34
#2013-06-13|1183.14
#2013-06-14|1195.06
#2013-06-17|1204.80
#2013-06-18|1209.63
#2013-06-19|1210.41
#2013-06-20|1148.51
#2013-06-21|1138.97
#2013-06-24|1111.77
#2013-06-25|1132.97
#2013-06-26|1147.20
#2013-06-27|1150.57
#2013-06-28|1153.18
#2013-07-01|1176.28
#2013-07-02|1171.01
#2013-07-03|1162.92
#2013-07-04|1182.26
#2013-07-05|1159.82
#2013-07-08|1176.87
#2013-07-09|1190.03
#2013-07-10|1196.11
#2013-07-11|1219.95
#2013-07-12|1224.42
#2013-07-15|1233.21
#2013-07-16|1235.80
#2013-07-17|1239.79
#2013-07-18|1248.21
#2013-07-19|1253.59
#2013-07-22|1262.74
#2013-07-23|1265.16
#2013-07-24|1266.83
#2013-07-25|1260.56
#2013-07-26|1254.47
#2013-07-29|1253.81
#2013-07-30|1250.77
#2013-07-31|1250.18
#2013-08-01|1261.97
#2013-08-02|1271.35
#2013-08-05|1281.29
#2013-08-06|1281.29
#2013-08-07|1275.79
#2013-08-08|1287.60
#2013-08-09|1291.93
#2013-08-12|1280.79
#2013-08-13|1274.90
#2013-08-14|1288.63
#2013-08-15|1267.92
#2013-08-16|1281.75
#2013-08-19|1281.79
#2013-08-20|1276.54
#2013-08-21|1258.52
#2013-08-22|1266.04
#2013-08-23|1276.13
#2013-08-26|1272.73
#2013-08-27|1245.25
#2013-08-28|1237.81
#2013-08-29|1237.52
#2013-08-30|1226.85
#2013-09-02|1255.93
#2013-09-03|1250.28
#2013-09-04|1256.03
#2013-09-05|1259.54
#2013-09-06|1268.94
#2013-09-09|1282.84
#2013-09-10|1302.76
#2013-09-11|1307.09
#2013-09-12|1305.81
#2013-09-13|1301.71
#2013-09-16|1323.46
#2013-09-17|1320.03
#2013-09-18|1320.39
#2013-09-19|1355.20
#2013-09-20|1343.29
#2013-09-23|1334.30
#2013-09-24|1338.91
#2013-09-25|1335.15
#2013-09-26|1330.59
#2013-09-27|1332.15
#2013-09-30|1327.52
#2013-10-01|1342.48
#2013-10-02|1339.51
#2013-10-03|1339.47
#2013-10-04|1334.51
#2013-10-07|1329.81
#2013-10-08|1324.68
#2013-10-09|1309.78
#2013-10-10|1334.99
#2013-10-11|1350.62
#2013-10-14|1355.86
#2013-10-15|1364.60
#2013-10-16|1368.14
#2013-10-17|1390.72
#2013-10-18|1405.04
#2013-10-21|1414.76
#2013-10-22|1430.49
#2013-10-23|1421.62
#2013-10-24|1430.61
#2013-10-25|1428.16
#2013-10-28|1419.83
#2013-10-29|1414.57
#2013-10-30|1414.61
#2013-10-31|1398.88
#2013-11-01|1383.01
#2013-11-04|1390.02
#2013-11-05|1380.32
#2013-11-06|1390.79
#2013-11-07|1382.11
#2013-11-08|1363.00
#2013-11-11|1374.93
#2013-11-12|1363.17
#2013-11-13|1348.14
#2013-11-14|1360.49
#2013-11-15|1366.10
#2013-11-18|1387.18
#2013-11-19|1379.00
#2013-11-20|1379.17
#2013-11-21|1373.37
#2013-11-22|1384.12
#2013-11-25|1396.29
#2013-11-26|1395.01
#2013-11-27|1406.69
#2013-11-28|1414.76
#2013-11-29|1420.33
#2013-12-02|1410.01
#2013-12-03|1395.55
#2013-12-04|1386.05
#2013-12-05|1382.78
#2013-12-06|1400.09
#2013-12-09|1407.80
#2013-12-10|1411.15
#2013-12-11|1405.81
#2013-12-12|1385.47
#2013-12-13|1387.83
#2013-12-16|1405.79
#2013-12-17|1401.29
#2013-12-18|1413.39
#2013-12-19|1426.86
#2013-12-20|1439.26
#2013-12-23|1459.59
#2013-12-24|1455.36
#2013-12-25|1453.30
#2013-12-26|1454.93
#2013-12-27|1468.95
#2013-12-30|1480.21
#2013-12-31|1482.46
#2014-01-01|1482.81
#2014-01-02|1470.05
#2014-01-03|1470.46
#2014-01-06|1473.35
#2014-01-07|1472.17
#2014-01-08|1468.06
#2014-01-09|1471.26
#2014-01-10|1493.35
#2014-01-13|1488.94
#2014-01-14|1485.46
#2014-01-15|1480.14
#2014-01-16|1472.50
#2014-01-17|1467.79
#2014-01-20|1458.37
#2014-01-21|1456.64
#2014-01-22|1457.93
#2014-01-23|1451.19
#2014-01-24|1414.75
#2014-01-27|1404.58
#2014-01-28|1423.29
#2014-01-29|1410.98
#2014-01-30|1405.77
#2014-01-31|1395.77
#2014-02-03|1375.65
#2014-02-04|1385.78
#2014-02-05|1392.75
#2014-02-06|1420.95
#2014-02-07|1428.66
#2014-02-10|1430.09
#2014-02-11|1454.11
#2014-02-12|1461.64
#2014-02-13|1461.25
#2014-02-14|1465.19
#2014-02-17|1474.77
#2014-02-18|1476.15
#2014-02-19|1476.51
#2014-02-20|1465.34
#2014-02-21|1476.39
#2014-02-24|1492.76
#2014-02-25|1491.86
#2014-02-26|1483.67
#2014-02-27|1488.76
#2014-02-28|1519.60
#2014-03-03|1470.97
#2014-03-04|1498.56
#2014-03-05|1500.61
#2014-03-06|1519.86
#2014-03-07|1511.32
#2014-03-10|1508.52
#2014-03-11|1510.52
#2014-03-12|1496.39
#2014-03-13|1493.28
#2014-03-14|1476.24
#2014-03-17|1496.32
#2014-03-18|1501.80
#2014-03-19|1518.43
#2014-03-20|1500.42
#2014-03-21|1496.88
#2014-03-24|1481.03
#2014-03-25|1498.52
#2014-03-26|1517.25
#2014-03-27|1513.93
#2014-03-28|1518.20
#2014-03-31|1532.19
#2014-04-01|1549.40
#2014-04-02|1544.61
#2014-04-03|1539.69
#2014-04-04|1549.95
#2014-04-07|1536.79
#2014-04-08|1532.55
#2014-04-09|1546.11
#2014-04-10|1546.87
#2014-04-11|1517.70
#2014-04-14|1497.19
#2014-04-15|1478.44
#2014-04-16|1494.33
#2014-04-17|1514.56
#2014-04-18|1512.41
#2014-04-21|1511.54
#2014-04-22|1534.74
#2014-04-23|1527.49
#2014-04-24|1534.81
#2014-04-25|1526.77
#2014-04-28|1531.59
#2014-04-29|1541.48
#2014-04-30|1547.57
#2014-05-01|1553.76
#2014-05-02|1558.66
#2014-05-05|1557.45
#2014-05-06|1564.66
#2014-05-07|1556.61
#2014-05-08|1574.30
#2014-05-09|1559.11
#2014-05-12|1572.19
#2014-05-13|1572.91
#2014-05-14|1569.48
#2014-05-15|1546.53
#2014-05-16|1534.47
#2014-05-19|1537.95
#2014-05-20|1539.15
#2014-05-21|1550.24
#2014-05-22|1560.24
#2014-05-23|1561.11
#2014-05-26|1571.22
#2014-05-27|1573.45
#2014-05-28|1578.42
#2014-05-29|1582.05
#2014-05-30|1586.94
#2014-06-02|1581.33
#2014-06-03|1572.46
#2014-06-04|1577.36
#2014-06-05|1579.47
#2014-06-06|1607.14
#2014-06-09|1604.61
#2014-06-10|1604.02
#2014-06-11|1597.36
#2014-06-12|1604.72
#2014-06-13|1592.40
#2014-06-16|1585.26
#2014-06-17|1578.95
#2014-06-18|1575.07
#2014-06-19|1589.25
#2014-06-20|1583.28
#2014-06-23|1584.70
#2014-06-24|1569.69
#2014-06-25|1561.40
#2014-06-26|1573.54
#2014-06-27|1581.78
#2014-06-30|1594.86
#2014-07-01|1602.21
#2014-07-02|1605.94
#2014-07-03|1616.68
#2014-07-04|1605.54
#2014-07-07|1593.55
#2014-07-08|1573.98
#2014-07-09|1573.41
#2014-07-10|1549.86
#2014-07-11|1549.45
#2014-07-14|1566.56
#2014-07-15|1559.37
#2014-07-16|1572.55
#2014-07-17|1561.38
#2014-07-18|1560.35
#2014-07-21|1547.58
#2014-07-22|1563.76
#2014-07-23|1566.84
#2014-07-24|1569.80
#2014-07-25|1567.45
#2014-07-28|1561.37
#2014-07-29|1565.94
#2014-07-30|1551.37
#2014-07-31|1525.47
#2014-08-01|1509.51
#2014-08-04|1507.84
#2014-08-05|1508.04
#2014-08-06|1480.06
#2014-08-07|1464.95
#2014-08-08|1462.84
#2014-08-11|1485.27
#2014-08-12|1487.20
#2014-08-13|1491.57
#2014-08-14|1496.79
#2014-08-15|1491.30
#2014-08-18|1506.66
#2014-08-19|1515.56
#2014-08-20|1508.16
#2014-08-21|1520.66
#2014-08-22|1518.95
#2014-08-25|1526.19
#2014-08-26|1541.32
#2014-08-27|1549.38
#2014-08-28|1531.22
#2014-08-29|1534.14
#2014-09-01|1531.68
#2014-09-02|1532.16
#2014-09-03|1536.93
#2014-09-04|1530.07
#2014-09-05|1515.54
#2014-09-08|1500.48
#2014-09-09|1486.67
#2014-09-10|1485.40
#2014-09-11|1481.26
#2014-09-12|1484.47
#2014-09-15|1477.01
#2014-09-16|1471.42
#2014-09-17|1485.55
#2014-09-18|1494.34
#2014-09-19|1493.52
#2014-09-22|1488.74
#2014-09-23|1478.91
#2014-09-24|1474.55
#2014-09-25|1453.76
#2014-09-26|1444.52
#2014-09-29|1440.36
#2014-09-30|1440.90
#2014-10-01|1423.00
#2014-10-02|1396.96
#2014-10-03|1397.42
#2014-10-06|1405.65
#2014-10-07|1389.45
#2014-10-08|1387.71
#2014-10-09|1383.94
#2014-10-10|1355.56
#2014-10-13|1351.63
#2014-10-14|1348.93
#2014-10-15|1321.98
#2014-10-16|1322.55
#2014-10-17|1365.05
#2014-10-20|1364.51
#2014-10-21|1387.79
#2014-10-22|1397.94
#2014-10-23|1405.87
#2014-10-24|1407.49
#2014-10-27|1404.12
#2014-10-28|1425.39
#2014-10-29|1437.83
#2014-10-30|1432.03
#2014-10-31|1451.96
#2014-11-03|1441.71
#2014-11-04|1446.76
#2014-11-05|1457.51
#2014-11-06|1455.19
#2014-11-07|1446.26
#2014-11-10|1462.45
#2014-11-11|1463.82
#2014-11-12|1455.43
#2014-11-13|1461.12
#2014-11-14|1458.07
#2014-11-17|1456.33
#2014-11-18|1474.84
#2014-11-19|1469.14
#2014-11-20|1469.08
#2014-11-21|1480.80
#2014-11-24|1489.89
#2014-11-25|1503.34
#2014-11-26|1516.11
#2014-11-27|1516.56
#2014-11-28|1513.17
#2014-12-01|1502.91
#2014-12-02|1500.58
#2014-12-03|1504.71
#2014-12-04|1500.66
#2014-12-05|1509.45
#2014-12-08|1504.90
#2014-12-09|1486.80
#2014-12-10|1484.89
#2014-12-11|1475.78
#2014-12-12|1447.40
#2014-12-15|1418.04
#2014-12-16|1445.96
#2014-12-17|1440.92
#2014-12-18|1475.63
#2014-12-19|1484.95
#2014-12-22|1494.45
#2014-12-23|1489.18
#2014-12-24|1489.64
#2014-12-25|1490.05
#2014-12-26|1489.30
#2014-12-29|1491.11
#2014-12-30|1479.75
#2014-12-31|1480.80
#2015-01-01|1480.88
#2015-01-02|1471.21
#2015-01-05|1446.22
#2015-01-06|1430.16
#2015-01-07|1411.25
#2015-01-08|1440.21
#2015-01-09|1438.69
#2015-01-12|1428.89
#2015-01-13|1448.32
#2015-01-14|1426.84
#2015-01-15|1423.04
#2015-01-16|1418.20
#2015-01-19|1433.71
#2015-01-20|1439.05
#2015-01-21|1450.10
#2015-01-22|1472.28
#2015-01-23|1474.71
#2015-01-26|1486.56
#2015-01-27|1492.59
#2015-01-28|1494.83
#2015-01-29|1490.87
#2015-01-30|1480.38
#2015-02-02|1482.92
#2015-02-03|1511.53
#2015-02-04|1511.75
#2015-02-05|1517.90
#2015-02-06|1517.34
#2015-02-09|1500.71
#2015-02-10|1513.00
#2015-02-11|1504.20
#2015-02-12|1533.13
#2015-02-13|1546.61
#2015-02-16|1546.67
#2015-02-17|1544.70
#2015-02-18|1560.02
#2015-02-19|1570.07
#2015-02-20|1572.48
#2015-02-23|1590.94
#2015-02-24|1598.35
#2015-02-25|1605.51
#2015-02-26|1595.44
#2015-02-27|1599.02
#2015-03-02|1593.95
#2015-03-03|1575.20
#2015-03-04|1561.82
#2015-03-05|1577.61
#2015-03-06|1556.09
#2015-03-09|1546.67
#2015-03-10|1512.40
#2015-03-11|1515.71
#2015-03-12|1526.75
#2015-03-13|1517.99
#2015-03-16|1543.83
#2015-03-17|1531.36
#2015-03-18|1545.35
#2015-03-19|1558.96
#2015-03-20|1588.21
#2015-03-23|1607.15
#2015-03-24|1612.81
#2015-03-25|1609.80
#2015-03-26|1574.31
#2015-03-27|1572.10
#2015-03-30|1585.42
#2015-03-31|1570.13
#2015-04-01|1574.08
#2015-04-02|1594.93
#2015-04-03|1608.33
#2015-04-06|1616.51
#2015-04-07|1612.95
#2015-04-08|1614.10
#2015-04-09|1618.33
#2015-04-10|1629.53
#2015-04-13|1622.89
#2015-04-14|1627.63
#2015-04-15|1619.62
#2015-04-16|1634.24
#2015-04-17|1608.27
#2015-04-20|1617.12
#2015-04-21|1639.83
#2015-04-22|1633.95
#2015-04-23|1638.40
#2015-04-24|1649.00
#2015-04-27|1667.69
#2015-04-28|1663.82
#2015-04-29|1661.08
#2015-04-30|1660.93
#2015-05-01|1647.34
#2015-05-04|1646.01
#2015-05-05|1630.08
#2015-05-06|1632.71
#2015-05-07|1629.33
#2015-05-08|1673.51
#2015-05-11|1680.48
#2015-05-12|1664.70
#2015-05-13|1676.99
#2015-05-14|1685.90
#2015-05-15|1702.37
#2015-05-18|1700.15
#2015-05-19|1696.36
#2015-05-20|1700.74
#2015-05-21|1715.36
#2015-05-22|1705.29
#2015-05-25|1696.08
#2015-05-26|1670.19
#2015-05-27|1679.37
#2015-05-28|1681.69
#2015-05-29|1667.35
#2015-06-01|1659.79
#2015-06-02|1676.63
#2015-06-03|1692.26
#2015-06-04|1683.25
#2015-06-05|1634.58
#2015-06-08|1627.13
#2015-06-09|1621.79
#2015-06-10|1663.66
#2015-06-11|1668.42
#2015-06-12|1658.85
#2015-06-15|1624.03
#2015-06-16|1634.83
#2015-06-17|1624.49
#2015-06-18|1648.39
#2015-06-19|1648.57
#2015-06-22|1684.17
#2015-06-23|1681.03
#2015-06-24|1675.24
#2015-06-25|1681.22
#2015-06-26|1678.58
#2015-06-29|1634.21
#2015-06-30|1628.34
#2015-07-01|1645.01
#2015-07-02|1636.91
#2015-07-03|1630.32
#2015-07-06|1599.83
#2015-07-07|1560.84
#2015-07-08|1567.98
#2015-07-09|1601.72
#2015-07-10|1654.99
#2015-07-13|1670.26
#2015-07-14|1664.39
#2015-07-15|1672.76
#2015-07-16|1693.50
#2015-07-17|1698.33
#2015-07-20|1705.11
#2015-07-21|1695.35
#2015-07-22|1684.16
#2015-07-23|1681.80
#2015-07-24|1670.25
#2015-07-27|1646.52
#2015-07-28|1651.92
#2015-07-29|1666.12
#2015-07-30|1659.91
#2015-07-31|1683.52
#2015-08-03|1683.74
#2015-08-04|1682.07
#2015-08-05|1682.33
#2015-08-06|1670.59
#2015-08-07|1651.15
#2015-08-10|1670.63
#2015-08-11|1663.74
#2015-08-12|1630.51
#2015-08-13|1655.14
#2015-08-14|1656.08
#2015-08-17|1649.70
#2015-08-18|1646.59
#2015-08-19|1620.58
#2015-08-20|1598.97
#2015-08-21|1560.93
#2015-08-24|1515.96
#2015-08-25|1571.87
#2015-08-26|1546.33
#2015-08-27|1568.87
#2015-08-28|1573.72
#2015-08-31|1574.23
#2015-09-01|1533.59
#2015-09-02|1535.44
#2015-09-03|1562.88
#2015-09-04|1524.28
#2015-09-07|1534.17
#2015-09-08|1565.45
#2015-09-09|1587.74
#2015-09-10|1585.08
#2015-09-11|1579.89
#2015-09-14|1573.15
#2015-09-15|1576.11
#2015-09-16|1597.14
#2015-09-17|1605.80
#2015-09-18|1588.29
#2015-09-21|1577.47
#2015-09-22|1527.18
#2015-09-23|1529.89
#2015-09-24|1515.93
#2015-09-25|1538.41
#2015-09-28|1506.77
#2015-09-29|1488.74
#2015-09-30|1516.45
#2015-10-01|1529.59
#2015-10-02|1546.02
#2015-10-05|1581.98
#2015-10-06|1597.35
#2015-10-07|1590.40
#2015-10-08|1589.57
#2015-10-09|1594.74
#2015-10-12|1596.18
#2015-10-13|1574.78
#2015-10-14|1578.20
#2015-10-15|1605.57
#2015-10-16|1612.68
#2015-10-19|1614.51
#2015-10-20|1613.55
#2015-10-21|1610.88
#2015-10-22|1614.33
#2015-10-23|1640.40
#2015-10-26|1641.12
#2015-10-27|1628.00
#2015-10-28|1646.90
#2015-10-29|1630.57
#2015-10-30|1641.92
#2015-11-02|1648.30
#2015-11-03|1637.36
#2015-11-04|1625.45
#2015-11-05|1622.19
#2015-11-06|1615.86
#2015-11-09|1613.17
#2015-11-10|1600.26
#2015-11-11|1615.58
#2015-11-12|1594.23
#2015-11-13|1574.98
#2015-11-16|1579.94
#2015-11-17|1606.30
#2015-11-18|1602.20
#2015-11-19|1623.32
#2015-11-20|1620.57
#2015-11-23|1605.57
#2015-11-24|1582.42
#2015-11-25|1595.49
#2015-11-26|1605.47
#2015-11-27|1602.30
#2015-11-30|1604.04
#2015-12-01|1609.47
#2015-12-02|1608.93
#2015-12-03|1602.48
#2015-12-04|1599.98
#2015-12-07|1604.29
#2015-12-08|1571.20
#2015-12-09|1581.82
#2015-12-10|1553.43
#2015-12-11|1511.99
#2015-12-14|1506.82
#2015-12-15|1536.80
#2015-12-16|1540.62
#2015-12-17|1556.83
#2015-12-18|1553.84
#2015-12-21|1547.42
#2015-12-22|1550.83
#2015-12-23|1568.83
#2015-12-24|1577.93
#2015-12-25|1577.88
#2015-12-28|1575.22
#2015-12-29|1590.10
#2015-12-30|1581.90
#2015-12-31|1573.47
#2016-01-01|1573.47
#2016-01-04|1519.17
#2016-01-05|1509.49
#2016-01-06|1491.33
#2016-01-07|1460.70
#2016-01-08|1452.26
#2016-01-11|1442.13
#2016-01-12|1449.26
#2016-01-13|1451.00
#2016-01-14|1414.72
#2016-01-15|1376.45
#2016-01-18|1360.42
#2016-01-19|1376.03
#2016-01-20|1329.32
#2016-01-21|1341.97
#2016-01-22|1382.06
#2016-01-25|1376.38
#2016-01-26|1381.24
#2016-01-27|1396.41
#2016-01-28|1387.94
#2016-01-29|1406.76
#2016-02-01|1412.62
#2016-02-02|1388.51
#2016-02-03|1382.19
#2016-02-04|1394.16
#2016-02-05|1370.82
#2016-02-08|1309.36
#2016-02-09|1301.51
#2016-02-10|1326.77
#2016-02-11|1293.00
#2016-02-12|1320.09
#2016-02-15|1351.05
#2016-02-16|1337.02
#2016-02-17|1374.93
#2016-02-18|1382.35
#2016-02-19|1367.84
#2016-02-22|1381.09
#2016-02-23|1385.86
#2016-02-24|1348.65
#2016-02-25|1377.70
#2016-02-26|1388.55
#2016-02-29|1382.04
#2016-03-01|1411.87
#2016-03-02|1422.23
#2016-03-03|1438.31
#2016-03-04|1449.42
#2016-03-07|1440.29
#2016-03-08|1428.03
#2016-03-09|1429.29
#2016-03-10|1428.68
#2016-03-11|1461.74
#2016-03-14|1467.45
#2016-03-15|1453.69
#2016-03-16|1452.54
#2016-03-17|1491.08
#2016-03-18|1505.05
#2016-03-21|1497.26
#2016-03-22|1496.88
#2016-03-23|1478.87
#2016-03-24|1458.84
#2016-03-25|1458.85
#2016-03-28|1465.52
#2016-03-29|1468.64
#2016-03-30|1517.80
#2016-03-31|1515.98
#2016-04-01|1497.10
#2016-04-04|1506.75
#2016-04-05|1463.81
#2016-04-06|1469.97
#2016-04-07|1447.18
#2016-04-08|1471.00
#2016-04-11|1483.60
#2016-04-12|1487.30
#2016-04-13|1516.68
#2016-04-14|1521.02
#2016-04-15|1520.52
#2016-04-18|1531.09
#2016-04-19|1557.58
#2016-04-20|1554.25
#2016-04-21|1547.12
#2016-04-22|1540.97
#2016-04-25|1541.92
#2016-04-26|1553.22
#2016-04-27|1556.90
#2016-04-28|1554.13
#2016-04-29|1539.28
#2016-05-02|1542.02
#2016-05-03|1507.88
#2016-05-04|1499.52
#2016-05-05|1489.85
#2016-05-06|1475.23
#2016-05-09|1479.88
#2016-05-10|1488.05
#2016-05-11|1485.26
#2016-05-12|1482.52
#2016-05-13|1481.01
#2016-05-16|1482.09
#2016-05-17|1487.79
#2016-05-18|1497.23
#2016-05-19|1477.61
#2016-05-20|1492.42
#2016-05-23|1494.52
#2016-05-24|1522.79
#2016-05-25|1547.06
#2016-05-26|1549.47
#2016-05-27|1546.31
#2016-05-30|1546.99
#2016-05-31|1538.05
#2016-06-01|1524.61
#2016-06-02|1518.28
#2016-06-03|1528.42
#2016-06-06|1541.96
#2016-06-07|1553.20
#2016-06-08|1557.33
#2016-06-09|1535.95
#2016-06-10|1490.82
#2016-06-13|1456.65
#2016-06-14|1410.42
#2016-06-15|1420.79
#2016-06-16|1395.06
#2016-06-17|1443.51
#2016-06-20|1520.86
#2016-06-21|1526.61
#2016-06-22|1543.33
#2016-06-23|1581.92
#2016-06-24|1413.78
#2016-06-27|1284.21
#2016-06-28|1337.62
#2016-06-29|1378.15
#2016-06-30|1398.43
#2016-07-01|1409.72
#2016-07-04|1388.32
#2016-07-05|1336.19
#2016-07-06|1311.93
#2016-07-07|1335.86
#2016-07-08|1358.77
#2016-07-11|1394.60
#2016-07-12|1425.94
#2016-07-13|1427.41
#2016-07-14|1449.89
#2016-07-15|1434.50
#2016-07-18|1445.24
#2016-07-19|1436.34
#2016-07-20|1449.58
#2016-07-21|1446.01
#2016-07-22|1435.31
#2016-07-25|1447.61
#2016-07-26|1442.44
#2016-07-27|1457.89
#2016-07-28|1450.44
#2016-07-29|1479.37
#2016-08-01|1465.38
#2016-08-02|1459.18
#2016-08-03|1451.15
#2016-08-04|1458.60
#2016-08-05|1470.83
#2016-08-08|1482.58
#2016-08-09|1497.37
#2016-08-10|1503.16
#2016-08-11|1511.14
#2016-08-12|1513.02
#2016-08-15|1514.17
#2016-08-16|1512.65
#2016-08-17|1503.18
#2016-08-18|1530.73
#2016-08-19|1513.67
#2016-08-22|1512.74
#2016-08-23|1527.64
#2016-08-24|1519.95
#2016-08-25|1511.64
#2016-08-26|1518.21
#2016-08-29|1500.17
#2016-08-30|1497.89
#2016-08-31|1490.96
#2016-09-01|1511.21
#2016-09-02|1527.77
#2016-09-05|1527.80
#2016-09-06|1538.84
#2016-09-07|1541.25
#2016-09-08|1550.90
#2016-09-09|1526.19
#2016-09-12|1509.87
#2016-09-13|1510.43
#2016-09-14|1508.75
#2016-09-15|1518.72
#2016-09-16|1494.84
#2016-09-19|1515.67
#2016-09-20|1507.00
#2016-09-21|1514.84
#2016-09-22|1546.92
#2016-09-23|1529.85
#2016-09-26|1513.59
#2016-09-27|1496.58
#2016-09-28|1504.53
#2016-09-29|1517.13
#2016-09-30|1514.38
#2016-10-03|1527.17
#2016-10-04|1534.02
#2016-10-05|1533.49
#2016-10-06|1521.80
#2016-10-07|1504.26
#2016-10-10|1505.70
#2016-10-11|1482.58
#2016-10-12|1471.78
#2016-10-13|1455.41
#2016-10-14|1467.65
#2016-10-17|1456.07
#2016-10-18|1475.65
#2016-10-19|1480.48
#2016-10-20|1477.16
#2016-10-21|1471.86
#2016-10-24|1484.24
#2016-10-25|1480.08
#2016-10-26|1480.64
#2016-10-27|1473.49
#2016-10-28|1474.12
#2016-10-31|1478.55
#2016-11-01|1473.06
#2016-11-02|1465.94
#2016-11-03|1465.51
#2016-11-04|1447.40
#2016-11-07|1457.33
#2016-11-08|1466.26
#2016-11-09|1465.09
#2016-11-10|1469.16
#2016-11-11|1456.74
#2016-11-14|1453.18
#2016-11-15|1461.97
#2016-11-16|1449.03
#2016-11-17|1459.02
#2016-11-18|1451.28
#2016-11-21|1452.58
#2016-11-22|1461.61
#2016-11-23|1453.21
#2016-11-24|1459.27
#2016-11-25|1465.05
#2016-11-28|1453.62
#2016-11-29|1456.23
#2016-11-30|1454.03
#2016-12-01|1454.90
#2016-12-02|1454.96
#2016-12-05|1467.83
#2016-12-06|1468.40
#2016-12-07|1484.67
#2016-12-08|1478.99
#2016-12-09|1477.05
#2016-12-12|1481.28
#2016-12-13|1500.13
#2016-12-14|1495.96
#2016-12-15|1476.01
#2016-12-16|1477.08
#2016-12-19|1475.40
#2016-12-20|1476.01
#2016-12-21|1475.69
#2016-12-22|1474.55
#2016-12-23|1475.99
#2016-12-26|1475.91
#2016-12-27|1478.05
#2016-12-28|1474.15
#2016-12-29|1483.29
#2016-12-30|1497.89
#2017-01-02|1501.63
#2017-01-03|1503.07
#2017-01-04|1515.06
#2017-01-05|1527.34
#2017-01-06|1518.37
#2017-01-09|1508.09
#2017-01-10|1510.09
#2017-01-11|1496.41
#2017-01-12|1517.29
#2017-01-13|1526.94
#2017-01-16|1511.24
#2017-01-17|1530.65
#2017-01-18|1533.31
#2017-01-19|1519.68
#2017-01-20|1527.58
#2017-01-23|1541.54
#2017-01-24|1553.45
#2017-01-25|1567.33
#2017-01-26|1567.52
#2017-01-27|1561.78
#2017-01-30|1548.34
#2017-01-31|1562.83
#2017-02-01|1571.10
#2017-02-02|1570.38
#2017-02-03|1575.67
#2017-02-06|1561.08
#2017-02-07|1563.27
#2017-02-08|1568.14
#2017-02-09|1569.59
#2017-02-10|1570.30
#2017-02-13|1579.01
#2017-02-14|1581.26
#2017-02-15|1585.54
#2017-02-16|1594.25
#2017-02-17|1584.81
#2017-02-20|1590.22
#2017-02-21|1584.49
#2017-02-22|1580.43
#2017-02-23|1595.34
#2017-02-24|1571.08
#2017-02-27|1569.66
#2017-02-28|1573.48
#2017-03-01|1584.21
#2017-03-02|1574.58
#2017-03-03|1573.05
#2017-03-06|1576.90
#2017-03-07|1575.53
#2017-03-08|1572.99
#2017-03-09|1573.26
#2017-03-10|1584.67
#2017-03-13|1593.85
#2017-03-14|1585.33
#2017-03-15|1589.65
#2017-03-16|1620.84
#2017-03-17|1624.71
#2017-03-20|1630.01
#2017-03-21|1628.00
#2017-03-22|1612.73
#2017-03-23|1626.98
#2017-03-24|1623.00
#2017-03-27|1623.22
#2017-03-28|1621.49
#2017-03-29|1611.99
#2017-03-30|1627.46
#2017-03-31|1618.72
#2017-04-03|1614.12
#2017-04-04|1622.59
#2017-04-05|1623.92
#2017-04-06|1619.88
#2017-04-07|1616.28
#2017-04-10|1622.30
#2017-04-11|1627.23
#2017-04-12|1632.76
#2017-04-13|1636.87
#2017-04-14|1636.37
#2017-04-17|1645.07
#2017-04-18|1641.06
#2017-04-19|1656.15
#2017-04-20|1670.40
#2017-04-21|1663.26
#2017-04-24|1715.16
#2017-04-25|1732.87
#2017-04-26|1734.65
#2017-04-27|1738.34
#2017-04-28|1738.04
#2017-05-01|1740.30
#2017-05-02|1761.33
#2017-05-03|1753.61
#2017-05-04|1768.33
#2017-05-05|1778.02
#2017-05-08|1775.61
#2017-05-09|1781.29
#2017-05-10|1784.95
#2017-05-11|1780.64
#2017-05-12|1790.29
#2017-05-15|1803.97
#2017-05-16|1807.51
#2017-05-17|1789.71
#2017-05-18|1770.52
#2017-05-19|1783.48
#2017-05-22|1792.96
#2017-05-23|1802.48
#2017-05-24|1805.55
#2017-05-25|1817.22
#2017-05-26|1802.16
#2017-05-29|1802.77
#2017-05-30|1807.31
#2017-05-31|1813.57
#2017-06-01|1819.80
#2017-06-02|1833.90
#2017-06-05|1828.51
#2017-06-06|1810.64
#2017-06-07|1816.21
#2017-06-08|1808.61
#2017-06-09|1805.43
#2017-06-12|1788.82
#2017-06-13|1807.72
#2017-06-14|1816.44
#2017-06-15|1785.23
#2017-06-16|1810.66
#2017-06-19|1821.14
#2017-06-20|1804.94
#2017-06-21|1788.48
#2017-06-22|1789.68
#2017-06-23|1799.76
#2017-06-26|1801.91
#2017-06-27|1796.52
#2017-06-28|1811.86
#2017-06-29|1803.14
#2017-06-30|1805.00
#2017-07-03|1803.96
#2017-07-04|1795.94
#2017-07-05|1805.93
#2017-07-06|1808.55
#2017-07-07|1805.02
#2017-07-10|1812.56
#2017-07-11|1803.08
#2017-07-12|1827.93
#2017-07-13|1839.25
#2017-07-14|1852.05
#2017-07-17|1859.17
#2017-07-18|1858.32
#2017-07-19|1863.10
#2017-07-20|1869.35
#2017-07-21|1861.28
#2017-07-24|1854.71
#2017-07-25|1859.78
#2017-07-26|1861.66
#2017-07-27|1862.56
#2017-07-28|1859.45
#2017-07-31|1874.20
#2017-08-01|1888.94
#2017-08-02|1896.06
#2017-08-03|1897.04
#2017-08-04|1889.94
#2017-08-07|1891.16
#2017-08-08|1886.90
#2017-08-09|1874.84
#2017-08-10|1858.69
#2017-08-11|1839.13
#2017-08-14|1857.78
#2017-08-15|1842.66
#2017-08-16|1858.73
#2017-08-17|1852.00
#2017-08-18|1842.50
#2017-08-21|1846.97
#2017-08-22|1832.07
#2017-08-23|1832.29
#2017-08-24|1830.45
#2017-08-25|1845.87
#2017-08-28|1847.95
#2017-08-29|1835.45
#2017-08-30|1830.58
#2017-08-31|1841.89
#2017-09-01|1854.44
#2017-09-04|1844.19
#2017-09-05|1843.60
#2017-09-06|1841.61
#2017-09-07|1845.53
#2017-09-08|1850.93
#2017-09-11|1869.49
#2017-09-12|1881.03
#2017-09-13|1874.43
#2017-09-14|1874.26
#2017-09-15|1886.70
#2017-09-18|1898.52
#2017-09-19|1903.33
#2017-09-20|1906.38
#2017-09-21|1897.20
#2017-09-22|1900.87
#2017-09-25|1888.08
#2017-09-26|1866.26
#2017-09-27|1868.28
#2017-09-28|1885.94
#2017-09-29|1906.10
#2017-10-02|1899.62
#2017-10-03|1908.70
#2017-10-04|1906.25
#2017-10-05|1905.60
#2017-10-06|1904.17
#2017-10-09|1908.00
#2017-10-10|1922.67
#2017-10-11|1923.43
#2017-10-12|1933.56
#2017-10-13|1946.64
#2017-10-16|1945.00
#2017-10-17|1916.65
#2017-10-18|1921.83
#2017-10-19|1915.37
#2017-10-20|1920.11
#2017-10-23|1911.68
#2017-10-24|1899.02
#2017-10-25|1901.88
#2017-10-26|1905.64
#2017-10-27|1887.49
#2017-10-30|1890.53
#2017-10-31|1902.24
#2017-11-01|1903.28
#2017-11-02|1899.59
#2017-11-03|1897.61
#2017-11-06|1895.84
#2017-11-07|1884.44
#2017-11-08|1881.93
#2017-11-09|1858.79
#2017-11-10|1868.05
#2017-11-13|1837.41
#2017-11-14|1846.29
#2017-11-15|1842.77
#2017-11-16|1864.92
#2017-11-17|1866.51
#2017-11-20|1872.30
#2017-11-21|1884.71
#2017-11-22|1885.04
#2017-11-23|1888.55
#2017-11-24|1896.25
#2017-11-27|1882.68
#2017-11-28|1890.95
#2017-11-29|1905.62
#2017-11-30|1920.09
#2017-12-01|1891.81
#2017-12-04|1904.71
#2017-12-05|1899.54
#2017-12-06|1885.80
#2017-12-07|1882.52
#2017-12-08|1886.37
#2017-12-11|1896.70
#2017-12-12|1897.43
#2017-12-13|1908.28
#2017-12-14|1908.07
#2017-12-15|1901.78
#2017-12-18|1936.86
#2017-12-19|1928.31
#2017-12-20|1928.62
#2017-12-21|1935.00
#2017-12-22|1931.50
#2017-12-25|1931.59
#2017-12-26|1933.58
#2017-12-27|1953.26
#2017-12-28|1958.05
#2017-12-29|1973.04
#2018-01-01|1973.30
#2018-01-02|1974.35
#2018-01-03|1977.18
#2018-01-04|2005.64
#2018-01-05|2016.77
#2018-01-08|2011.60
#2018-01-09|2011.35
#2018-01-10|2018.74
#2018-01-11|2023.47
#2018-01-12|2042.46
#2018-01-15|2063.83
#2018-01-16|2060.85
#2018-01-17|2063.27
#2018-01-18|2075.50
#2018-01-19|2077.28
#2018-01-22|2086.47
#2018-01-23|2106.98
#2018-01-24|2145.63
#2018-01-25|2152.13
#2018-01-26|2150.76
#2018-01-29|2136.81
#2018-01-30|2122.17
#2018-01-31|2122.85
#2018-02-01|2139.22
#2018-02-02|2105.53
#2018-02-05|2056.09
#2018-02-06|1990.05
#2018-02-07|2045.43
#2018-02-08|1997.71
#2018-02-09|1959.29
#2018-02-12|1987.47
#2018-02-13|1993.06
#2018-02-14|2016.82
#2018-02-15|2026.83
#2018-02-16|2042.56
#2018-02-19|2031.63
#2018-02-20|2038.42
#2018-02-21|2052.17
#2018-02-22|2052.01
#2018-02-23|2044.99
#2018-02-26|2048.82
#2018-02-27|2051.43
#2018-02-28|2031.06
#2018-03-01|1996.10
#2018-03-02|1973.27
#2018-03-05|1999.47
#2018-03-06|2018.24
#2018-03-07|2029.13
#2018-03-08|2030.91
#2018-03-09|2038.25
#2018-03-12|2045.74
#2018-03-13|2034.84
#2018-03-14|2028.23
#2018-03-15|2037.95
#2018-03-16|2038.23
#2018-03-19|2026.98
#2018-03-20|2040.46
#2018-03-21|2043.61
#2018-03-22|2019.66
#2018-03-23|2002.49
#2018-03-26|1993.86
#2018-03-27|2011.95
#2018-03-28|1997.91
#2018-03-29|1994.54
#2018-03-30|1994.51
#2018-04-02|1996.99
#2018-04-03|1983.80
#2018-04-04|1969.19
#2018-04-05|2003.65
#2018-04-06|2008.54
#2018-04-09|2021.81
#2018-04-10|2041.24
#2018-04-11|2025.16
#2018-04-12|2033.21
#2018-04-13|2038.25
#2018-04-16|2038.62
#2018-04-17|2051.02
#2018-04-18|2056.06
#2018-04-19|2067.32
#2018-04-20|2050.80
#2018-04-23|2044.44
#2018-04-24|2043.56
#2018-04-25|2012.17
#2018-04-26|2028.04
#2018-04-27|2027.69
#2018-04-30|2019.53
#2018-05-01|2001.63
#2018-05-02|2017.93
#2018-05-03|1995.53
#2018-05-04|2003.16
#2018-05-07|2013.92
#2018-05-08|2015.44
#2018-05-09|2029.84
#2018-05-10|2031.31
#2018-05-11|2046.38
#2018-05-14|2035.29
#2018-05-15|2024.18
#2018-05-16|2013.96
#2018-05-17|2022.73
#2018-05-18|2016.41
#2018-05-21|2022.88
#2018-05-22|2032.92
#2018-05-23|1988.06
#2018-05-24|1981.36
#2018-05-25|1982.73
#2018-05-28|1976.40
#2018-05-29|1928.88
#2018-05-30|1933.83
#2018-05-31|1941.66
#2018-06-01|1963.01
#2018-06-04|1980.71
#2018-06-05|1968.03
#2018-06-06|1993.97
#2018-06-07|1994.02
#2018-06-08|1971.38
#2018-06-11|1990.98
#2018-06-12|1987.01
#2018-06-13|1987.63
#2018-06-14|1993.90
#2018-06-15|1960.68
#2018-06-18|1940.11
#2018-06-19|1917.96
#2018-06-20|1926.75
#2018-06-21|1914.70
#2018-06-22|1932.38
#2018-06-25|1905.00
#2018-06-26|1907.44
#2018-06-27|1898.10
#2018-06-28|1869.64
#2018-06-29|1906.73
#2018-07-02|1878.50
#2018-07-03|1902.27
#2018-07-04|1905.62
#2018-07-05|1916.54
#2018-07-06|1932.46
#2018-07-09|1951.34
#2018-07-10|1941.11
#2018-07-11|1919.38
#2018-07-12|1915.17
#2018-07-13|1911.85
#2018-07-16|1915.94
#2018-07-17|1921.26
#2018-07-18|1928.27
#2018-07-19|1914.52
#2018-07-20|1923.20
#2018-07-23|1912.75
#2018-07-24|1926.50
#2018-07-25|1923.21
#2018-07-26|1924.99
#2018-07-27|1922.33
#2018-07-30|1930.46
#2018-07-31|1927.39
#2018-08-01|1928.30
#2018-08-02|1892.96
#2018-08-03|1899.11
#2018-08-06|1891.09
#2018-08-07|1910.23
#2018-08-08|1911.08
#2018-08-09|1909.79
#2018-08-10|1867.64
#2018-08-13|1857.95
#2018-08-14|1849.08
#2018-08-15|1817.83
#2018-08-16|1837.58
#2018-08-17|1841.73
#2018-08-20|1855.74
#2018-08-21|1877.52
#2018-08-22|1898.87
#2018-08-23|1895.78
#2018-08-24|1904.51
#2018-08-27|1922.35
#2018-08-28|1932.84
#2018-08-29|1928.67
#2018-08-30|1923.95
#2018-08-31|1913.50
#2018-09-03|1914.48
#2018-09-04|1893.11
#2018-09-05|1891.56
#2018-09-06|1884.90
#2018-09-07|1876.36
#2018-09-10|1885.74
#2018-09-11|1892.83
#2018-09-12|1903.48
#2018-09-13|1906.36
#2018-09-14|1921.16
#2018-09-17|1925.81
#2018-09-18|1931.66
#2018-09-19|1937.58
#2018-09-20|1960.66
#2018-09-21|1961.58
#2018-09-24|1955.41
#2018-09-25|1954.56
#2018-09-26|1951.04
#2018-09-27|1943.95
#2018-09-28|1910.27
#2018-10-01|1905.02
#2018-10-02|1885.31
#2018-10-03|1897.25
#2018-10-04|1885.07
#2018-10-05|1863.68
#2018-10-08|1826.64
#2018-10-09|1823.19
#2018-10-10|1798.05
#2018-10-11|1753.64
#2018-10-12|1753.35
#2018-10-15|1744.10
#2018-10-16|1777.74
#2018-10-17|1766.98
#2018-10-18|1757.86
#2018-10-19|1750.20
#2018-10-22|1739.75
#2018-10-23|1699.79
#2018-10-24|1684.76
#2018-10-25|1690.15
#2018-10-26|1674.57
#2018-10-29|1694.26
#2018-10-30|1695.83
#2018-10-31|1723.76
#2018-11-01|1739.88
#2018-11-02|1756.96
#2018-11-05|1737.95
#2018-11-06|1739.24
#2018-11-07|1762.00
#2018-11-08|1758.53
#2018-11-09|1743.78
#2018-11-12|1705.13
#2018-11-13|1725.56
#2018-11-14|1718.75
#2018-11-15|1684.05
#2018-11-16|1702.84
#2018-11-19|1697.47
#2018-11-20|1671.12
#2018-11-21|1689.36
#2018-11-22|1691.90
#2018-11-23|1691.75
#2018-11-26|1711.54
#2018-11-27|1703.33
#2018-11-28|1702.24
#2018-11-29|1718.19
#2018-11-30|1697.70
#2018-12-03|1723.95
#2018-12-04|1702.31
#2018-12-05|1681.01
#2018-12-06|1625.67
#2018-12-07|1633.48
#2018-12-10|1592.63
#2018-12-11|1602.88
#2018-12-12|1639.88
#2018-12-13|1634.78
#2018-12-14|1614.74
#2018-12-17|1600.29
#2018-12-18|1592.72
#2018-12-19|1610.56
#2018-12-20|1596.66
#2018-12-21|1600.15
#2018-12-24|1588.55
#2018-12-25|1588.23
#2018-12-26|1584.43
#2018-12-27|1571.79
#2018-12-28|1612.17
#2018-12-31|1618.69
#2019-01-01|1618.69
#2019-01-02|1608.81
#2019-01-03|1596.76
#2019-01-04|1652.54
#2019-01-07|1668.00
#2019-01-08|1674.56
#2019-01-09|1696.35
#2019-01-10|1710.36
#2019-01-11|1712.38
#2019-01-14|1706.50
#2019-01-15|1706.26
#2019-01-16|1718.03
#2019-01-17|1713.42
#2019-01-18|1743.96
#2019-01-21|1746.46
#2019-01-22|1736.67
#2019-01-23|1739.86
#2019-01-24|1742.93
#2019-01-25|1755.16
#2019-01-28|1745.33
#2019-01-29|1756.26
#2019-01-30|1761.35
#2019-01-31|1766.28
#2019-02-01|1768.61
#2019-02-04|1763.65
#2019-02-05|1773.00
#2019-02-06|1771.54
#2019-02-07|1742.33
#2019-02-08|1715.19
#2019-02-11|1727.52
#2019-02-12|1729.50
#2019-02-13|1742.16
#2019-02-14|1715.77
#2019-02-15|1733.20
#2019-02-18|1748.20
#2019-02-19|1742.80
#2019-02-20|1754.06
#2019-02-21|1753.50
#2019-02-22|1759.58
#2019-02-25|1764.99
#2019-02-26|1776.53
#2019-02-27|1773.77
#2019-02-28|1786.77
#2019-03-01|1801.46
#2019-03-04|1791.29
#2019-03-05|1788.60
#2019-03-06|1787.35
#2019-03-07|1753.12
#2019-03-08|1734.72
#2019-03-11|1750.48
#2019-03-12|1761.20
#2019-03-13|1781.37
#2019-03-14|1793.46
#2019-03-15|1815.00
#2019-03-18|1818.35
#2019-03-19|1828.05
#2019-03-20|1803.13
#2019-03-21|1789.37
#2019-03-22|1761.11
#2019-03-25|1753.95
#2019-03-26|1763.56
#2019-03-27|1767.44
#2019-03-28|1762.51
#2019-03-29|1780.25
#2019-04-01|1806.56
#2019-04-02|1808.79
#2019-04-03|1848.31
#2019-04-04|1845.49
#2019-04-05|1845.78
#2019-04-08|1844.52
#2019-04-09|1836.33
#2019-04-10|1839.40
#2019-04-11|1851.41
#2019-04-12|1868.08
#2019-04-15|1876.26
#2019-04-16|1894.05
#2019-04-17|1898.65
#2019-04-18|1894.08
#2019-04-19|1894.15
#2019-04-22|1891.76
#2019-04-23|1884.05
#2019-04-24|1879.95
#2019-04-25|1870.36
#2019-04-26|1882.69
#2019-04-29|1888.46
#2019-04-30|1890.06
#2019-05-01|1899.25
#2019-05-02|1886.19
#2019-05-03|1894.33
#2019-05-06|1880.82
#2019-05-07|1863.27
#2019-05-08|1867.13
#2019-05-09|1833.50
#2019-05-10|1843.95
#2019-05-13|1815.96
#2019-05-14|1838.50
#2019-05-15|1842.49
#2019-05-16|1864.05
#2019-05-17|1849.40
#2019-05-20|1833.73
#2019-05-21|1843.50
#2019-05-22|1841.00
#2019-05-23|1811.74
#2019-05-24|1832.61
#2019-05-27|1832.65
#2019-05-28|1825.21
#2019-05-29|1800.97
#2019-05-30|1818.20
#2019-05-31|1806.59
#2019-06-03|1802.81
#2019-06-04|1825.35
#2019-06-05|1835.09
#2019-06-06|1828.27
#2019-06-07|1851.88
#2019-06-10|1857.85
#2019-06-11|1867.95
#2019-06-12|1861.46
#2019-06-13|1845.15
#2019-06-14|1833.05
#2019-06-17|1833.18
#2019-06-18|1855.55
#2019-06-19|1869.91
#2019-06-20|1892.03
#2019-06-21|1897.73
#2019-06-24|1902.23
#2019-06-25|1904.49
#2019-06-26|1895.38
#2019-06-27|1895.40
#2019-06-28|1912.85
#2019-07-01|1925.61
#2019-07-02|1927.78
#2019-07-03|1943.49
#2019-07-04|1952.26
#2019-07-05|1927.94
#2019-07-08|1926.60
#2019-07-09|1909.05
#2019-07-10|1917.49
#2019-07-11|1921.06
#2019-07-12|1925.18
#2019-07-15|1928.39
#2019-07-16|1927.42
#2019-07-17|1922.53
#2019-07-18|1919.57
#2019-07-19|1924.78
#2019-07-22|1918.20
#2019-07-23|1919.80
#2019-07-24|1928.68
#2019-07-25|1915.70
#2019-07-26|1908.03
#2019-07-29|1925.06
#2019-07-30|1904.28
#2019-07-31|1912.54
#2019-08-01|1930.75
#2019-08-02|1886.01
#2019-08-05|1846.41
#2019-08-06|1837.80
#2019-08-07|1834.23
#2019-08-08|1858.86
#2019-08-09|1843.00
#2019-08-12|1827.12
#2019-08-13|1826.38
#2019-08-14|1792.63
#2019-08-15|1787.36
#2019-08-16|1809.78
#2019-08-19|1825.41
#2019-08-20|1819.54
#2019-08-21|1842.40
#2019-08-22|1840.90
#2019-08-23|1837.06
#2019-08-26|1830.45
#2019-08-27|1838.68
#2019-08-28|1823.19
#2019-08-29|1839.81
#2019-08-30|1853.56
#2019-09-02|1858.37
#2019-09-03|1857.19
#2019-09-04|1886.48
#2019-09-05|1908.88
#2019-09-06|1919.35
#2019-09-09|1916.48
#2019-09-10|1902.71
#2019-09-11|1921.73
#2019-09-12|1932.64
#2019-09-13|1972.73
#2019-09-16|1947.54
#2019-09-17|1951.55
#2019-09-18|1949.53
#2019-09-19|1962.09
#2019-09-20|1952.77
#2019-09-23|1936.16
#2019-09-24|1936.80
#2019-09-25|1916.05
#2019-09-26|1933.75
#2019-09-27|1949.86
#2019-09-30|1945.78
#2019-10-01|1918.50
#2019-10-02|1869.56
#2019-10-03|1873.36
#2019-10-04|1888.16
#2019-10-07|1892.17
#2019-10-08|1856.22
#2019-10-09|1867.78
#2019-10-10|1883.74
#2019-10-11|1946.50
#2019-10-14|1934.69
#2019-10-15|1967.15
#2019-10-16|1953.47
#2019-10-17|1972.32
#2019-10-18|1974.58
#2019-10-21|1987.83
#2019-10-22|1985.73
#2019-10-23|1971.36
#2019-10-24|1985.03
#2019-10-25|1973.80
#2019-10-28|1997.44
#2019-10-29|1999.20
#2019-10-30|1999.64
#2019-10-31|1998.57
#2019-11-01|2017.69
#2019-11-04|2029.95
#2019-11-05|2022.87
#2019-11-06|2023.19
#2019-11-07|2018.56
#2019-11-08|2012.76
#2019-11-11|2019.74
#2019-11-12|2027.68
#2019-11-13|2014.39
#2019-11-14|2010.41
#2019-11-15|2026.35
#2019-11-18|2033.48
#2019-11-19|2041.13
#2019-11-20|2027.59
#2019-11-21|2013.32
#2019-11-22|2015.44
#2019-11-25|2029.45
#2019-11-26|2042.64
#2019-11-27|2055.19
#2019-11-28|2053.33
#2019-11-29|2046.79
#2019-12-02|2025.04
#2019-12-03|2012.85
#2019-12-04|2051.07
#2019-12-05|2052.75
#2019-12-06|2065.16
#2019-12-09|2069.21
#2019-12-10|2062.55
#2019-12-11|2070.28
#2019-12-12|2084.82
#2019-12-13|2122.36
#2019-12-16|2163.02
#2019-12-17|2150.06
#2019-12-18|2137.33
#2019-12-19|2131.60
#2019-12-20|2145.36
#2019-12-23|2140.89
#2019-12-24|2146.00
#2019-12-25|2146.03
#2019-12-26|2148.69
#2019-12-27|2170.52
#2019-12-30|2164.68
#2019-12-31|2169.92
#2020-01-01|2169.95
#2020-01-02|2190.20
#2020-01-03|2160.22
#2020-01-06|2143.64
#2020-01-07|2139.65
#2020-01-08|2147.56
#2020-01-09|2164.17
#2020-01-10|2156.24
#2020-01-13|2151.05
#2020-01-14|2155.14
#2020-01-15|2162.98
#2020-01-16|2173.19
#2020-01-17|2181.63
#2020-01-20|2178.43
#2020-01-21|2190.06
#2020-01-22|2206.74
#2020-01-23|2173.78
#2020-01-24|2189.90
#2020-01-27|2136.07
#2020-01-28|2148.60
#2020-01-29|2163.31
#2020-01-30|2156.83
#2020-01-31|2146.85
#2020-02-03|2149.89
#2020-02-04|2188.03
#2020-02-05|2197.41
#2020-02-06|2186.84
#2020-02-07|2183.26
#2020-02-10|2186.43
#2020-02-11|2207.64
#2020-02-12|2219.08
#2020-02-13|2215.57
#2020-02-14|2214.52
#2020-02-17|2222.18
#2020-02-18|2213.87
#2020-02-19|2227.91
#2020-02-20|2206.66
#2020-02-21|2211.21
#2020-02-24|2131.11
#2020-02-25|2096.09
#2020-02-26|2090.32
#2020-02-27|2020.12
#2020-02-28|1949.00
#2020-03-02|1979.13
#2020-03-03|2027.80
#2020-03-04|2038.82
#2020-03-05|2019.93
#2020-03-06|1964.43
#2020-03-09|1838.74
#2020-03-10|1799.99
#2020-03-11|1773.78
#2020-03-12|1536.91
#2020-03-13|1570.04
#2020-03-16|1451.62
#2020-03-17|1411.52
#2020-03-18|1325.01
#2020-03-19|1329.79
#2020-03-20|1363.81
#2020-03-23|1308.14
#2020-03-24|1468.38
#2020-03-25|1535.61
#2020-03-26|1628.04
#2020-03-27|1573.53
#2020-03-30|1572.34
#2020-03-31|1597.68
#2020-04-01|1530.43
#2020-04-02|1506.08
#2020-04-03|1501.72
#2020-04-06|1568.22
#2020-04-07|1635.68
#2020-04-08|1654.05
#2020-04-09|1698.04
#2020-04-10|1697.94
#2020-04-13|1694.82
#2020-04-14|1710.15
#2020-04-15|1629.61
#2020-04-16|1629.45
#2020-04-17|1689.64
#2020-04-20|1688.91
#2020-04-21|1620.77
#2020-04-22|1649.30
#2020-04-23|1671.87
#2020-04-24|1654.05
#2020-04-27|1692.17
#2020-04-28|1724.85
#2020-04-29|1782.15
#2020-04-30|1761.40
#2020-05-01|1747.96
#2020-05-04|1689.56
#2020-05-05|1727.70
#2020-05-06|1719.95
#2020-05-07|1753.34
#2020-05-08|1785.91
#2020-05-11|1769.84
#2020-05-12|1786.70
#2020-05-13|1737.01
#2020-05-14|1689.02
#2020-05-15|1705.21
#2020-05-18|1781.56
#2020-05-19|1803.89
#2020-05-20|1819.30
#2020-05-21|1806.79
#2020-05-22|1800.68
#2020-05-25|1823.10
#2020-05-26|1862.49
#2020-05-27|1865.84
#2020-05-28|1904.72
#2020-05-29|1893.52
#2020-06-01|1918.26
#2020-06-02|1957.85
#2020-06-03|2015.64
#2020-06-04|2026.72
#2020-06-05|2082.49
#2020-06-08|2057.81
#2020-06-09|2026.34
#2020-06-10|2014.88
#2020-06-11|1938.24
#2020-06-12|1912.25
#2020-06-15|1925.08
#2020-06-16|1968.82
#2020-06-17|1973.56
#2020-06-18|1956.46
#2020-06-19|1965.84
#2020-06-22|1959.09
#2020-06-23|2005.46
#2020-06-24|1935.31
#2020-06-25|1958.32
#2020-06-26|1949.78
#2020-06-29|1964.74
#2020-06-30|1971.47
#2020-07-01|1976.55
#2020-07-02|2013.92
#2020-07-03|2010.78
#2020-07-06|2055.89
#2020-07-07|2042.94
#2020-07-08|2039.27
#2020-07-09|2019.15
#2020-07-10|2039.67
#2020-07-13|2069.06
#2020-07-14|2045.90
#2020-07-15|2084.45
#2020-07-16|2076.21
#2020-07-17|2078.98
#2020-07-20|2105.97
#2020-07-21|2132.52
#2020-07-22|2153.76
#2020-07-23|2147.33
#2020-07-24|2116.31
#2020-07-27|2139.42
#2020-07-28|2125.89
#2020-07-29|2144.82
#2020-07-30|2091.41
#2020-07-31|2103.98
#2020-08-03|2139.63
#2020-08-04|2125.06
#2020-08-05|2172.34
#2020-08-06|2158.51
#2020-08-07|2158.15
#2020-08-10|2147.43
#2020-08-11|2176.71
#2020-08-12|2210.20
#2020-08-13|2211.76
#2020-08-14|2184.08
#2020-08-17|2198.73
#2020-08-18|2199.42
#2020-08-19|2211.98
#2020-08-20|2162.31
#2020-08-21|2149.22
#2020-08-24|2184.37
#2020-08-25|2180.58
#2020-08-26|2207.77
#2020-08-27|2190.47
#2020-08-28|2200.74
#2020-08-31|2204.71
#2020-09-01|2191.98
#2020-09-02|2191.37
#2020-09-03|2145.90
#2020-09-04|2105.41
#2020-09-07|2153.41
#2020-09-08|2118.49
#2020-09-09|2155.27
#2020-09-10|2145.65
#2020-09-11|2141.16
#2020-09-14|2141.05
#2020-09-15|2150.21
#2020-09-16|2155.28
#2020-09-17|2139.83
#2020-09-18|2157.09
#2020-09-21|2052.91
#2020-09-22|2047.66
#2020-09-23|2048.99
#2020-09-24|2012.36
#2020-09-25|2009.01
#2020-09-28|2086.30
#2020-09-29|2081.81
#2020-09-30|2096.58
#2020-10-01|2102.04
#2020-10-02|2113.65
#2020-10-05|2148.96
#2020-10-06|2154.77
#2020-10-07|2136.15
#2020-10-08|2143.38
#2020-10-09|2157.99
#2020-10-12|2173.22
#2020-10-13|2143.48
#2020-10-14|2146.78
#2020-10-15|2094.82
#2020-10-16|2128.10
#2020-10-19|2158.90
#2020-10-20|2161.99
#2020-10-21|2139.27
#2020-10-22|2133.71
#2020-10-23|2143.35
#2020-10-26|2104.04
#2020-10-27|2086.03
#2020-10-28|2011.82
#2020-10-29|1985.43
#2020-10-30|1990.03
#2020-11-02|2011.34
#2020-11-03|2085.92
#2020-11-04|2125.20
#2020-11-05|2177.00
#2020-11-06|2184.38
#2020-11-09|2251.78
#2020-11-10|2256.41
#2020-11-11|2271.54
#2020-11-12|2266.21
#2020-11-13|2276.23
#2020-11-16|2313.70
#2020-11-17|2321.23
#2020-11-18|2343.59
#2020-11-19|2322.45
#2020-11-20|2331.54
#2020-11-23|2324.36
#2020-11-24|2357.48
#2020-11-25|2357.45
#2020-11-26|2352.74
#2020-11-27|2368.88
#2020-11-30|2357.98
#2020-12-01|2385.05
#2020-12-02|2406.95
#2020-12-03|2439.35
#2020-12-04|2429.70
#2020-12-07|2420.35
#2020-12-08|2421.90
#2020-12-09|2414.34
#2020-12-10|2395.18
#2020-12-11|2365.94
#2020-12-14|2387.09
#2020-12-15|2418.88
#2020-12-16|2440.26
#2020-12-17|2472.24
#2020-12-18|2455.09
#2020-12-21|2398.85
#2020-12-22|2421.28
#2020-12-23|2467.69
#2020-12-24|2473.02
#2020-12-25|2472.74
#2020-12-28|2488.44
#2020-12-29|2523.31
#2020-12-30|2518.12
#2020-12-31|2504.13
#2021-01-01|2504.13
#2021-01-04|2531.39
#2021-01-05|2526.28
#2021-01-06|2570.69
#2021-01-07|2580.87
#2021-01-08|2589.27
#2021-01-11|2543.34
#2021-01-12|2555.20
#2021-01-13|2553.22
#2021-01-14|2566.36
#2021-01-15|2531.07
#2021-01-18|2535.05
#2021-01-19|2539.85
#2021-01-20|2558.73
#2021-01-21|2575.17
#2021-01-22|2552.42
#2021-01-25|2520.49
#2021-01-26|2571.37
#2021-01-27|2524.45
#2021-01-28|2538.83
#2021-01-29|2508.89
#2021-02-01|2544.73
#2021-02-02|2593.63
#2021-02-03|2587.86
#2021-02-04|2605.51
#2021-02-05|2607.55
#2021-02-08|2620.52
#2021-02-09|2637.61
#2021-02-10|2639.69
#2021-02-11|2652.85
#2021-02-12|2660.95
#2021-02-15|2702.97
#2021-02-16|2701.65
#2021-02-17|2640.66
#2021-02-18|2620.99
#2021-02-19|2650.86
#2021-02-22|2647.20
#2021-02-23|2642.42
#2021-02-24|2653.71
#2021-02-25|2671.30
#2021-02-26|2607.78
#2021-03-01|2644.84
#2021-03-02|2645.89
#2021-03-03|2648.25
#2021-03-04|2621.73
#2021-03-05|2534.22
#2021-03-08|2549.90
#2021-03-09|2579.13
#2021-03-10|2586.19
#2021-03-11|2613.63
#2021-03-12|2600.28
#2021-03-15|2578.24
#2021-03-16|2608.58
#2021-03-17|2593.08
#2021-03-18|2621.63
#2021-03-19|2587.78
#2021-03-22|2611.17
#2021-03-23|2587.02
#2021-03-24|2586.01
#2021-03-25|2578.41
#2021-03-26|2604.31
#2021-03-29|2556.63
#2021-03-30|2566.38
#2021-03-31|2564.38
#2021-04-01|2604.46
#2021-04-02|2604.70
#2021-04-05|2615.75
#2021-04-06|2648.89
#2021-04-07|2655.87
#2021-04-08|2676.66
#2021-04-09|2683.49
#2021-04-12|2681.51
#2021-04-13|2698.84
#2021-04-14|2711.95
#2021-04-15|2719.99
#2021-04-16|2739.58
#2021-04-19|2743.87
#2021-04-20|2693.51
#2021-04-21|2678.97
#2021-04-22|2676.06
#2021-04-23|2678.49
#2021-04-26|2701.54
#2021-04-27|2694.94
#2021-04-28|2700.04
#2021-04-29|2717.51
#2021-04-30|2694.27
#2021-05-03|2711.59
#2021-05-04|2638.10
#2021-05-05|2675.57
#2021-05-06|2686.96
#2021-05-07|2725.15
#2021-05-10|2729.59
#2021-05-11|2671.26
#2021-05-12|2652.70
#2021-05-13|2654.23
#2021-05-14|2704.81
#2021-05-17|2707.88
#2021-05-18|2743.33
#2021-05-19|2710.80
#2021-05-20|2763.07
#2021-05-21|2766.89
#2021-05-24|2780.36
#2021-05-25|2794.92
#2021-05-26|2779.28
#2021-05-27|2788.07
#2021-05-28|2816.04
#2021-05-31|2823.67
#2021-06-01|2848.26
#2021-06-02|2837.07
#2021-06-03|2827.25
#2021-06-04|2843.62
#2021-06-07|2850.01
#2021-06-08|2859.15
#2021-06-09|2840.89
#2021-06-10|2838.70
#2021-06-11|2852.13
#2021-06-14|2857.98
#2021-06-15|2859.07
#2021-06-16|2859.42
#2021-06-17|2820.18
#2021-06-18|2758.75
#2021-06-21|2792.28
#2021-06-22|2796.88
#2021-06-23|2790.18
#2021-06-24|2809.69
#2021-06-25|2827.95
#2021-06-28|2798.16
#2021-06-29|2808.47
#2021-06-30|2772.76
#2021-07-01|2785.66
#2021-07-02|2794.80
#2021-07-05|2819.56
#2021-07-06|2801.95
#2021-07-07|2811.55
#2021-07-08|2757.44
#2021-07-09|2791.40
#2021-07-12|2829.15
#2021-07-13|2816.75
#2021-07-14|2801.52
#2021-07-15|2779.29
#2021-07-16|2777.24
#2021-07-19|2706.15
#2021-07-20|2728.74
#2021-07-21|2800.53
#2021-07-22|2852.56
#2021-07-23|2876.12
#2021-07-26|2894.21
#2021-07-27|2881.27
#2021-07-28|2881.11
#2021-07-29|2928.46
#2021-07-30|2910.26
#2021-08-02|2941.38
#2021-08-03|2937.90
#2021-08-04|2972.34
#2021-08-05|2984.10
#2021-08-06|2971.23
#2021-08-09|2962.61
#2021-08-10|2969.98
#2021-08-11|2989.70
#2021-08-12|2976.25
#2021-08-13|2993.59
#2021-08-16|2968.95
#2021-08-17|2964.51
#2021-08-18|2973.21
#2021-08-19|2908.67
#2021-08-20|2918.67
#2021-08-23|2951.88
#2021-08-24|2957.68
#2021-08-25|2964.93
#2021-08-26|2947.03
#2021-08-27|2967.96
#2021-08-30|2975.36
#2021-08-31|2969.91
#2021-09-01|2991.72
#2021-09-02|2996.16
#2021-09-03|2981.99
#2021-09-06|2988.97
#2021-09-07|2968.64
#2021-09-08|2921.44
#2021-09-09|2933.84
#2021-09-10|2929.82
#2021-09-13|2921.23
#2021-09-14|2916.45
#2021-09-15|2906.73
#2021-09-16|2914.78
#2021-09-17|2877.72
#2021-09-20|2783.69
#2021-09-21|2808.71
#2021-09-22|2840.72
#2021-09-23|2881.45
#2021-09-24|2839.36
#2021-09-27|2826.51
#2021-09-28|2753.40
#2021-09-29|2754.16
#2021-09-30|2767.48
#2021-10-01|2761.92
#2021-10-04|2742.32
#2021-10-05|2769.12
#2021-10-06|2732.45
#2021-10-07|2798.02
#2021-10-08|2800.13
#2021-10-11|2790.65
#2021-10-12|2800.61
#2021-10-13|2832.48
#2021-10-14|2876.66
#2021-10-15|2906.14
#2021-10-18|2899.11
#2021-10-19|2932.67
#2021-10-20|2934.41
#2021-10-21|2955.25
#2021-10-22|2955.53
#2021-10-25|2958.13
#2021-10-26|2981.59
#2021-10-27|2970.42
#2021-10-28|2977.46
#2021-10-29|2949.04
#2021-11-01|2985.51
#2021-11-02|2989.03
#2021-11-03|3005.94
#2021-11-04|3000.45
#2021-11-05|3012.53
#2021-11-08|3015.61
#2021-11-09|2996.76
#2021-11-10|2983.39
#2021-11-11|2981.50
#2021-11-12|3002.38
#2021-11-15|3011.41
#2021-11-16|2988.65
#2021-11-17|2973.10
#2021-11-18|2958.99
#2021-11-19|2937.45
#2021-11-22|2908.22
#2021-11-23|2851.49
#2021-11-24|2849.30
#2021-11-25|2870.43
#2021-11-26|2788.70
#2021-11-29|2820.59
#2021-11-30|2796.58
#2021-12-01|2853.09
#2021-12-02|2813.63
#2021-12-03|2774.26
#2021-12-06|2780.95
#2021-12-07|2844.80
#2021-12-08|2857.40
#2021-12-09|2841.95
#2021-12-10|2828.82
#2021-12-13|2803.89
#2021-12-14|2780.67
#2021-12-15|2786.22
#2021-12-16|2836.88
#2021-12-17|2809.47
#2021-12-20|2756.33
#2021-12-21|2799.69
#2021-12-22|2845.58
#2021-12-23|2875.74
#2021-12-24|2878.92
#2021-12-27|2897.52
#2021-12-28|2909.12
#2021-12-29|2918.76
#2021-12-30|2913.38
#2021-12-31|2920.43
#2022-01-03|2914.56
#2022-01-04|2953.43
#2022-01-05|2947.86
#2022-01-06|2907.38
#2022-01-07|2903.33
#2022-01-10|2861.68
#2022-01-11|2884.51
#2022-01-12|2936.79
#2022-01-13|2949.32
#2022-01-14|2899.52
#2022-01-17|2905.41
#2022-01-18|2846.02
#2022-01-19|2853.78
#2022-01-20|2880.08
#2022-01-21|2820.46
#2022-01-24|2676.41
#2022-01-25|2689.63
#2022-01-26|2722.07
#2022-01-27|2676.92
#2022-01-28|2649.57
#2022-01-31|2708.21
#2022-02-01|2772.45
#2022-02-02|2809.04
#2022-02-03|2788.79
#2022-02-04|2743.51
#2022-02-07|2762.47
#2022-02-08|2756.48
#2022-02-09|2827.54
#2022-02-10|2809.42
#2022-02-11|2779.96
#2022-02-14|2701.14
#2022-02-15|2748.27
#2022-02-16|2749.14
#2022-02-17|2710.75
#2022-02-18|2676.13
#2022-02-21|2625.89
#2022-02-22|2621.19
#2022-02-23|2602.21
#2022-02-24|2451.25
#2022-02-25|2556.89
#2022-02-28|2557.02
#2022-03-01|2451.25
#2022-03-02|2449.81
#2022-03-03|2400.02
#2022-03-04|2285.62
#2022-03-07|2242.94
#2022-03-08|2232.66
#2022-03-09|2390.75
#2022-03-10|2359.28
#2022-03-11|2395.16
#2022-03-14|2453.11
#2022-03-15|2422.38
#2022-03-16|2558.43
#2022-03-17|2590.95
#2022-03-18|2620.27
#2022-03-21|2619.45
#2022-03-22|2644.08
#2022-03-23|2601.98
#2022-03-24|2585.74
#2022-03-25|2590.34
#2022-03-28|2585.39
#2022-03-29|2678.88
#2022-03-30|2675.42
#2022-03-31|2664.56
#2022-04-01|2665.55
#2022-04-04|2683.68
#2022-04-05|2667.05
#2022-04-06|2605.08
#2022-04-07|2594.83
#2022-04-08|2623.41
#2022-04-11|2605.81
#2022-04-12|2586.45
#2022-04-13|2570.11
#2022-04-14|2571.11
#2022-04-15|2571.08
#2022-04-18|2567.71
#2022-04-19|2544.58
#2022-04-20|2590.13
#2022-04-21|2561.29
#2022-04-22|2492.42
#2022-04-25|2416.77
#2022-04-26|2367.17
#2022-04-27|2346.09
#2022-04-28|2347.73
#2022-04-29|2384.08
#2022-05-02|2342.21
#2022-05-03|2354.41
#2022-05-04|2322.25
#2022-05-05|2294.04
#2022-05-06|2260.53
#2022-05-09|2174.15
#2022-05-10|2205.81
#2022-05-11|2252.72
#2022-05-12|2211.51
#2022-05-13|2258.73
#2022-05-16|2251.37
#2022-05-17|2323.01
#2022-05-18|2291.37
#2022-05-19|2262.21
#2022-05-20|2286.91
#2022-05-23|2353.32
#2022-05-24|2344.53
#2022-05-25|2331.83
#2022-05-26|2353.59
#2022-05-27|2408.11
#2022-05-30|2445.78
#2022-05-31|2399.91
#2022-06-01|2352.65
#2022-06-02|2375.99
#2022-06-03|2366.03
#2022-06-06|2382.26
#2022-06-07|2369.87
#2022-06-08|2345.09
#2022-06-09|2276.58
#2022-06-10|2187.51
#2022-06-13|2097.11
#2022-06-14|2065.93
#2022-06-15|2109.14
#2022-06-16|2072.46
#2022-06-17|2069.82
#2022-06-20|2089.10
#2022-06-21|2101.47
#2022-06-22|2113.26
#2022-06-23|2084.25
#2022-06-24|2146.92
#2022-06-27|2180.07
#2022-06-28|2154.89
#2022-06-29|2121.44
#2022-06-30|2085.26
#2022-07-01|2058.84
#2022-07-04|2078.21
#2022-07-05|1997.07
#2022-07-06|2037.45
#2022-07-07|2067.73
#2022-07-08|2090.93
#2022-07-11|2054.92
#2022-07-12|2087.19
#2022-07-13|2064.71
#2022-07-14|2003.69
#2022-07-15|2034.69
#2022-07-18|2095.66
#2022-07-19|2128.80
#2022-07-20|2130.34
#2022-07-21|2169.56
#2022-07-22|2178.59
#2022-07-25|2177.64
#2022-07-26|2112.16
#2022-07-27|2124.81
#2022-07-28|2190.03
#2022-07-29|2253.97
#2022-08-01|2264.41
#2022-08-02|2211.08
#2022-08-03|2225.14
#2022-08-04|2260.12
#2022-08-05|2221.76
#2022-08-08|2268.23
#2022-08-09|2231.24
#2022-08-10|2304.86
#2022-08-11|2308.62
#2022-08-12|2283.35
#2022-08-15|2283.11
#2022-08-16|2276.03
#2022-08-17|2239.52
#2022-08-18|2252.16
#2022-08-19|2183.32
#2022-08-22|2141.16
#2022-08-23|2136.80
#2022-08-24|2138.35
#2022-08-25|2151.83
#2022-08-26|2109.12
#2022-08-29|2095.62
#2022-08-30|2081.99
#2022-08-31|2081.93
#2022-09-01|1992.60
#2022-09-02|2075.15
#2022-09-05|2036.35
#2022-09-06|2040.21
#2022-09-07|2041.44
#2022-09-08|2063.48
#2022-09-09|2112.69
#2022-09-12|2174.35
#2022-09-13|2109.28
#2022-09-14|2089.26
#2022-09-15|2082.86
#2022-09-16|2055.65
#2022-09-19|2048.44
#2022-09-20|2007.11
#2022-09-21|2007.84
#2022-09-22|1929.29
#2022-09-23|1856.45
#2022-09-26|1843.42
#2022-09-27|1839.82
#2022-09-28|1848.51
#2022-09-29|1822.35
#2022-09-30|1868.29
#2022-10-03|1891.07
#2022-10-04|1980.60
#2022-10-05|1934.34
#2022-10-06|1914.62
#2022-10-07|1872.72
#2022-10-10|1842.68
#2022-10-11|1822.99
#2022-10-12|1788.39
#2022-10-13|1826.69
#2022-10-14|1837.64
#2022-10-17|1890.73
#2022-10-18|1915.75
#2022-10-19|1878.66
#2022-10-20|1886.61
#2022-10-21|1864.02
#2022-10-24|1916.31
#2022-10-25|2002.88
#2022-10-26|2034.97
#2022-10-27|2012.57
#2022-10-28|2002.53
#2022-10-31|1988.36
#2022-11-01|2001.67
#2022-11-02|1996.23
#2022-11-03|1946.09
#2022-11-04|2006.37
#2022-11-07|2049.17
#2022-11-08|2084.87
#2022-11-09|2066.19
#2022-11-10|2195.76
#2022-11-11|2283.14
#2022-11-14|2260.80
#2022-11-15|2274.07
#2022-11-16|2237.80
#2022-11-17|2209.47
#2022-11-18|2248.42
#2022-11-21|2221.25
#2022-11-22|2229.16
#2022-11-23|2275.22
#2022-11-24|2294.01
#2022-11-25|2278.99
#2022-11-28|2249.48
#2022-11-29|2226.42
#2022-11-30|2221.37
#2022-12-01|2293.62
#2022-12-02|2281.97
#2022-12-05|2280.08
#2022-12-06|2243.62
#2022-12-07|2225.76
#2022-12-08|2215.80
#2022-12-09|2246.15
#2022-12-12|2228.31
#2022-12-13|2296.15
#2022-12-14|2286.59
#2022-12-15|2219.30
#2022-12-16|2167.36
#2022-12-19|2162.22
#2022-12-20|2151.80
#2022-12-21|2202.81
#2022-12-22|2173.28
#2022-12-23|2182.68
#2022-12-26|2183.30
#2022-12-27|2193.28
#2022-12-28|2185.93
#2022-12-29|2215.95
#2022-12-30|2189.29
#2023-01-02|2199.96
#2023-01-03|2211.59
#2023-01-04|2251.29
#2023-01-05|2219.21
#2023-01-06|2246.94
#2023-01-09|2313.79
#2023-01-10|2304.85
#2023-01-11|2335.80
#2023-01-12|2364.73
#2023-01-13|2377.74
#2023-01-16|2405.45
#2023-01-17|2407.25
#2023-01-18|2423.48
#2023-01-19|2356.79
#2023-01-20|2383.80
#2023-01-23|2404.62
#2023-01-24|2403.74
#2023-01-25|2392.00
#2023-01-26|2423.29
#2023-01-27|2434.02
#2023-01-30|2421.30
#2023-01-31|2395.87
#2023-02-01|2423.30
#2023-02-02|2519.67
#2023-02-03|2489.71
#2023-02-06|2432.80
#2023-02-07|2420.06
#2023-02-08|2434.44
#2023-02-09|2459.92
#2023-02-10|2415.50
#2023-02-13|2443.13
#2023-02-14|2452.61
#2023-02-15|2451.80
#2023-02-16|2446.17
#2023-02-17|2428.32
#2023-02-20|2436.77
#2023-02-21|2416.30
#2023-02-22|2379.02
#2023-02-23|2383.48
#2023-02-24|2358.57
#2023-02-27|2396.62
#2023-02-28|2406.33
#2023-03-01|2398.22
#2023-03-02|2379.21
#2023-03-03|2414.54
#2023-03-06|2436.48
#2023-03-07|2380.64
#2023-03-08|2365.37
#2023-03-09|2363.25
#2023-03-10|2324.41
#2023-03-13|2242.33
#2023-03-14|2282.66
#2023-03-15|2135.71
#2023-03-16|2195.55
#2023-03-17|2156.06
#2023-03-20|2181.73
#2023-03-21|2286.36
#2023-03-22|2265.87
#2023-03-23|2271.15
#2023-03-24|2211.63
#2023-03-27|2235.28
#2023-03-28|2234.58
#2023-03-29|2273.56
#2023-03-30|2321.48
#2023-03-31|2339.09
#2023-04-03|2317.67
#2023-04-04|2346.84
#2023-04-05|2318.12
#2023-04-06|2347.85
#2023-04-07|2347.91
#2023-04-10|2329.74
#2023-04-11|2364.50
#2023-04-12|2395.36
#2023-04-13|2420.82
#2023-04-14|2431.11
#2023-04-17|2368.50
#2023-04-18|2388.32
#2023-04-19|2387.97
#2023-04-20|2383.31
#2023-04-21|2387.61
#2023-04-24|2411.35
#2023-04-25|2396.57
#2023-04-26|2396.53
#2023-04-27|2379.71
#2023-04-28|2426.80
#2023-05-01|2414.34
#2023-05-02|2375.80
#2023-05-03|2388.50
#2023-05-04|2366.00
#2023-05-05|2404.68
#2023-05-08|2410.90
#2023-05-09|2385.59
#2023-05-10|2376.90
#2023-05-11|2371.09
#2023-05-12|2369.89
#2023-05-15|2371.88
#2023-05-16|2356.25
#2023-05-17|2329.70
#2023-05-18|2328.26
#2023-05-19|2378.44
#2023-05-22|2387.76
#2023-05-23|2370.83
#2023-05-24|2312.61
#2023-05-25|2293.93
#2023-05-26|2322.99
#2023-05-29|2322.91
#2023-05-30|2323.41
#2023-05-31|2292.30
#2023-06-01|2322.93
#2023-06-02|2363.03
#2023-06-05|2352.35
#2023-06-06|2367.22
#2023-06-07|2369.54
#2023-06-08|2387.73
#2023-06-09|2384.02
#2023-06-12|2382.39
#2023-06-13|2411.61
#2023-06-14|2429.61
#2023-06-15|2435.07
#2023-06-16|2443.38
#2023-06-19|2410.65
#2023-06-20|2380.32
#2023-06-21|2367.01
#2023-06-22|2346.98
#2023-06-23|2324.63
#2023-06-26|2322.24
#2023-06-27|2320.02
#2023-06-28|2332.94
#2023-06-29|2334.00
#2023-06-30|2369.85
#2023-07-03|2362.79
#2023-07-04|2368.04
#2023-07-05|2330.52
#2023-07-06|2271.15
#2023-07-07|2307.77
#2023-07-10|2313.94
#2023-07-11|2333.53
#2023-07-12|2405.87
#2023-07-13|2444.33
#2023-07-14|2470.61
#2023-07-17|2455.03
#2023-07-18|2480.78
#2023-07-19|2498.52
#2023-07-20|2492.39
#2023-07-21|2489.08
#2023-07-24|2502.34
#2023-07-25|2520.04
#2023-07-26|2531.79
#2023-07-27|2530.02
#2023-07-28|2538.97
#2023-07-31|2526.27
#2023-08-01|2478.86
#2023-08-02|2419.80
#2023-08-03|2415.47
#2023-08-04|2456.35
#2023-08-07|2458.53
#2023-08-08|2423.83
#2023-08-09|2442.57
#2023-08-10|2473.48
#2023-08-11|2451.54
#2023-08-14|2451.37
#2023-08-15|2438.84
#2023-08-16|2430.78
#2023-08-17|2404.52
#2023-08-18|2378.95
#2023-08-21|2374.87
#2023-08-22|2393.63
#2023-08-23|2404.15
#2023-08-24|2415.61
#2023-08-25|2385.30
#2023-08-28|2412.79
#2023-08-29|2443.23
#2023-08-30|2467.30
#2023-08-31|2484.78
#2023-09-01|2474.23
#2023-09-04|2477.29
#2023-09-05|2471.59
#2023-09-06|2446.14
#2023-09-07|2431.74
#2023-09-08|2437.84
#2023-09-11|2455.84
#2023-09-12|2450.31
#2023-09-13|2453.83
#2023-09-14|2463.32
#2023-09-15|2462.18
#2023-09-18|2438.87
#2023-09-19|2461.65
#2023-09-20|2486.63
#2023-09-21|2434.25
#2023-09-22|2428.20
#2023-09-25|2403.39
#2023-09-26|2397.76
#2023-09-27|2363.40
#2023-09-28|2387.02
#2023-09-29|2403.94
#2023-10-02|2355.28
#2023-10-03|2313.85
#2023-10-04|2310.08
#2023-10-05|2332.73
#2023-10-06|2368.47
#2023-10-09|2357.28
#2023-10-10|2415.96
#2023-10-11|2430.63
#2023-10-12|2421.72
#2023-10-13|2364.33
#2023-10-16|2396.25
#2023-10-17|2386.06
#2023-10-18|2336.28
#2023-10-19|2322.72
#2023-10-20|2285.06
#2023-10-23|2293.73
#2023-10-24|2288.68
#2023-10-25|2282.19
#2023-10-26|2275.91
#2023-10-27|2264.02
#2023-10-30|2276.56
#2023-10-31|2275.20
#2023-11-01|2297.67
#2023-11-02|2351.74
#2023-11-03|2392.67
#2023-11-06|2385.89
#2023-11-07|2391.82
#2023-11-08|2410.17
#2023-11-09|2429.16
#2023-11-10|2396.35
#2023-11-13|2403.73
#2023-11-14|2481.77
#2023-11-15|2517.31
#2023-11-16|2502.76
#2023-11-17|2546.64
#2023-11-20|2560.68
#2023-11-21|2552.01
#2023-11-22|2559.84
#2023-11-23|2574.44
#2023-11-24|2590.55
#2023-11-27|2576.83
#2023-11-28|2586.43
#2023-11-29|2623.70
#2023-11-30|2640.23
#2023-12-01|2653.93
#2023-12-04|2642.92
#2023-12-05|2641.55
#2023-12-06|2669.86
#2023-12-07|2668.39
#2023-12-08|2686.63
#2023-12-11|2697.41
#2023-12-12|2699.33
#2023-12-13|2701.96
#2023-12-14|2815.39
#2023-12-15|2797.21
#2023-12-18|2792.75
#2023-12-19|2843.20
#2023-12-20|2850.03
#2023-12-21|2846.06
#2023-12-22|2865.06
#2023-12-25|2863.72
#2023-12-26|2863.28
#2023-12-27|2900.70
#2023-12-28|2894.33
#2023-12-29|2883.14
#2024-01-01|2883.28
#2024-01-02|2832.33
#2024-01-03|2756.11
#2024-01-04|2798.24
#2024-01-05|2790.38
#2024-01-08|2812.36
#2024-01-09|2778.28
#2024-01-10|2792.37
#2024-01-11|2760.79
#2024-01-12|2801.33
#2024-01-15|2784.49
#2024-01-16|2762.04
#2024-01-17|2726.82
#2024-01-18|2744.86
#2024-01-19|2739.99
#2024-01-22|2773.52
#2024-01-23|2751.59
#2024-01-24|2802.12
#2024-01-25|2798.14
#2024-01-26|2824.00
#2024-01-29|2799.11
#2024-01-30|2828.65
#2024-01-31|2845.22
#2024-02-01|2793.62
#2024-02-02|2796.73
#2024-02-05|2756.13
#2024-02-06|2743.01
#2024-02-07|2734.93
#2024-02-08|2749.23
#2024-02-09|2757.13
#2024-02-12|2780.69
#2024-02-13|2724.69
#2024-02-14|2739.84
#2024-02-15|2773.81
#2024-02-16|2794.27
#2024-02-19|2794.57
#2024-02-20|2799.85
#2024-02-21|2790.66
#2024-02-22|2811.82
#2024-02-23|2836.31
#2024-02-26|2851.51
#2024-02-27|2850.77
#2024-02-28|2835.79
#2024-02-29|2843.77
#2024-03-01|2863.91
#2024-03-04|2861.17
#2024-03-05|2860.86
#2024-03-06|2901.41
#2024-03-07|2924.73
#2024-03-08|2964.12
#2024-03-11|2944.89
#2024-03-12|2985.33
#2024-03-13|2985.65
#2024-03-14|2957.88
#2024-03-15|2972.67
#2024-03-18|2941.97
#2024-03-19|2933.99
#2024-03-20|2923.01
#2024-03-21|2980.89
#2024-03-22|2974.15
#2024-03-25|2985.04
#2024-03-26|2984.98
#2024-03-27|2975.45
#2024-03-28|2962.91
#2024-03-29|2962.88
#2024-04-01|2946.09
#2024-04-02|2928.32
#2024-04-03|2950.59
#2024-04-04|2982.84
#2024-04-05|2946.44
#2024-04-08|2963.88
#2024-04-09|2943.16
#2024-04-10|2908.08
#2024-04-11|2881.16
#2024-04-12|2860.93
#2024-04-15|2861.18
#2024-04-16|2799.54
#2024-04-17|2807.53
#2024-04-18|2806.01
#2024-04-19|2795.37
#2024-04-22|2791.37
#2024-04-23|2840.17
#2024-04-24|2789.31
#2024-04-25|2777.69
#2024-04-26|2807.78
#2024-04-29|2830.67
#2024-04-30|2811.75
#2024-05-01|2804.43
#2024-05-02|2821.61
#2024-05-03|2879.34
#2024-05-06|2901.70
#2024-05-07|2970.94
#2024-05-08|2948.11
#2024-05-09|2942.73
#2024-05-10|2977.75
#2024-05-13|2985.61
#2024-05-14|2999.66
#2024-05-15|3044.85
#2024-05-16|3045.06
#2024-05-17|3045.65
#2024-05-20|3058.13
#2024-05-21|3066.46
#2024-05-22|3048.29
#2024-05-23|3064.37
#2024-05-24|3082.06
#2024-05-27|3091.19
#2024-05-28|3069.82
#2024-05-29|3014.66
#2024-05-30|3043.79
#2024-05-31|3064.84
#2024-06-03|3092.64
#2024-06-04|3079.88
#2024-06-05|3094.79
#2024-06-06|3105.17
#2024-06-07|3071.14
#2024-06-10|3048.34
#2024-06-11|3029.68
#2024-06-12|3121.43
#2024-06-13|3034.60
#2024-06-14|2997.94
#2024-06-17|3024.75
#2024-06-18|3064.49
#2024-06-19|3066.86
#2024-06-20|3093.73
#2024-06-21|3054.91
#2024-06-24|3086.98
#2024-06-25|3037.66
#2024-06-26|3010.76
#2024-06-27|3005.85
#2024-06-28|3006.46
#2024-07-01|3009.14
#2024-07-02|3019.02
#2024-07-03|3057.97
#2024-07-04|3072.49
#2024-07-05|3077.77
#2024-07-08|3070.55
#2024-07-09|3047.50
#2024-07-10|3078.45
#2024-07-11|3129.21
#2024-07-12|3161.88
#2024-07-15|3150.78
#2024-07-16|3136.38
#2024-07-17|3140.83
#2024-07-18|3130.89
#2024-07-19|3095.80
#2024-07-22|3124.73
#2024-07-23|3121.57
#2024-07-24|3098.97
#2024-07-25|3071.31
#2024-07-26|3099.51
#2024-07-29|3080.55
#2024-07-30|3104.00
#2024-07-31|3128.52
#2024-08-01|3115.45
#2024-08-02|2993.53
#2024-08-05|2937.51
#2024-08-06|2933.68
#2024-08-07|2999.87
#2024-08-08|2988.90
#2024-08-09|3014.38
#2024-08-12|3030.45
#2024-08-13|3060.18
#2024-08-14|3123.88
#2024-08-15|3133.29
#2024-08-16|3156.33
#2024-08-19|3199.54
#2024-08-20|3205.65
#2024-08-21|3215.91
#2024-08-22|3238.77
#2024-08-23|3276.09
#2024-08-26|3283.20
#2024-08-27|3283.05
#2024-08-28|3284.31
#2024-08-29|3269.86
#2024-08-30|3270.88
#2024-09-02|3255.11
#2024-09-03|3192.52
#2024-09-04|3181.87
#2024-09-05|3162.58
#2024-09-06|3156.07
#2024-09-09|3173.56
#2024-09-10|3156.08
#2024-09-11|3145.38
#2024-09-12|3205.55
#2024-09-13|3258.40
#2024-09-16|3276.71
#2024-09-17|3291.16
#2024-09-18|3275.67
#2024-09-19|3327.99
#2024-09-20|3316.26
#2024-09-23|3339.63
#2024-09-24|3337.21
#2024-09-25|3333.23
#2024-09-26|3376.69
#2024-09-27|3396.01
#2024-09-30|3365.88
#2024-10-01|3327.02
#2024-10-02|3321.72
#2024-10-03|3283.45
#2024-10-04|3284.16
#2024-10-07|3285.04
#2024-10-08|3273.66
#2024-10-09|3293.27
#2024-10-10|3262.64
#2024-10-11|3299.08
#2024-10-14|3314.12
#2024-10-15|3317.17
#2024-10-16|3318.68
#2024-10-17|3338.41
#2024-10-18|3352.61
#2024-10-21|3323.21
#2024-10-22|3311.05
#2024-10-23|3263.22
#2024-10-24|3280.18
#2024-10-25|3282.95
#2024-10-28|3303.20
#2024-10-29|3280.68
#2024-10-30|3237.45
#2024-10-31|3177.60
#2024-11-01|3214.66
#2024-11-04|3222.72
#2024-11-05|3245.08
#2024-11-06|3253.64
#2024-11-07|3292.86
#2024-11-08|3247.42
#2024-11-11|3266.36
#2024-11-12|3181.72
#2024-11-13|3153.40
#2024-11-14|3180.56
#2024-11-15|3153.45
#2024-11-18|3177.62
#2024-11-19|3171.26
#2024-11-20|3164.43
#2024-11-21|3187.13
#2024-11-22|3192.88
#2024-11-25|3232.38
#2024-11-26|3198.45
#2024-11-27|3239.44
#2024-11-28|3254.57
#2024-11-29|3290.83
#2024-12-02|3271.10
#2024-12-03|3295.00
#2024-12-04|3318.96
#2024-12-05|3346.54
#2024-12-06|3342.23
#2024-12-09|3336.87
#2024-12-10|3287.16
#2024-12-11|3296.16
#2024-12-12|3283.17
#2024-12-13|3271.08
#2024-12-16|3294.93
#2024-12-17|3266.08
#2024-12-18|3259.28
#2024-12-19|3165.60
#2024-12-20|3160.83
#2024-12-23|3153.10
#2024-12-24|3162.16
#2024-12-25|3163.20
#2024-12-26|3164.57
#2024-12-27|3203.50
#2024-12-30|3179.86
#2024-12-31|3184.99
#2025-01-01|3185.07
#2025-01-02|3179.95
#2025-01-03|3196.69
#2025-01-06|3244.38
#2025-01-07|3250.29
#2025-01-08|3234.46
#2025-01-09|3272.35
#2025-01-10|3211.95
#2025-01-13|3162.57
#2025-01-14|3196.88
#2025-01-15|3266.86
#2025-01-16|3294.20
#2025-01-17|3327.84
#2025-01-20|3369.47
#2025-01-21|3394.19
#2025-01-22|3432.81
#2025-01-23|3449.10
#2025-01-24|3467.99
#2025-01-27|3449.72
#2025-01-28|3440.38
#2025-01-29|3458.39
#2025-01-30|3500.88
#2025-01-31|3493.82
#2025-02-03|3432.55
#2025-02-04|3414.62
#2025-02-05|3443.49
#2025-02-06|3465.02
#2025-02-07|3441.33
#2025-02-10|3449.43
#2025-02-11|3455.10
#2025-02-12|3455.11
#2025-02-13|3509.34
#2025-02-14|3541.40
#2025-02-17|3553.21
#2025-02-18|3568.57
#2025-02-19|3520.07
#2025-02-20|3523.98
#2025-02-21|3526.97
#2025-02-24|3487.08
#2025-02-25|3480.06
#2025-02-26|3528.84
#2025-02-27|3493.40
#2025-02-28|3494.28
#2025-03-03|3564.88
#2025-03-04|3444.38
#2025-03-05|3537.88
#2025-03-06|3524.32
#2025-03-07|3536.98
#2025-03-10|3453.19
#2025-03-11|3443.81
#2025-03-12|3489.44
#2025-03-13|3448.25
#2025-03-14|3508.43
#2025-03-17|3552.28
#2025-03-18|3571.20
#2025-03-19|3558.13
#2025-03-20|3549.96
#2025-03-21|3524.73
#2025-03-24|3539.51
#2025-03-25|3582.06
#2025-03-26|3552.00
#2025-03-27|3534.37
#2025-03-28|3520.86
#2025-03-31|3433.56
#2025-04-01|3474.25
#2025-04-02|3479.53
#2025-04-03|3366.66
#2025-04-04|3182.06
#2025-04-07|3002.17
#2025-04-08|3113.91
#2025-04-09|3041.10
#2025-04-10|3242.88
#2025-04-11|3274.62
#2025-04-14|3366.44
#2025-04-15|3437.86
#2025-04-16|3417.52
#2025-04-17|3418.37
#2025-04-18|3418.06
#2025-04-21|3460.37
#2025-04-22|3489.01
#2025-04-23|3506.63
#2025-04-24|3534.07
#2025-04-25|3557.88
#2025-04-28|3566.59
#2025-04-29|3568.59
#2025-04-30|3601.52
#2025-05-01|3566.69
#2025-05-02|3646.93
#2025-05-05|3657.89
#2025-05-06|3659.57
#2025-05-07|3655.54
#2025-05-08|3649.55
#2025-05-09|3655.50
#2025-05-12|3670.28
#2025-05-13|3703.70
#2025-05-14|3729.54
#2025-05-15|3721.62
#2025-05-16|3718.87
#2025-05-19|3753.55
#2025-05-20|3742.12
#2025-05-21|3751.12
#2025-05-22|3701.26
#2025-05-23|3702.03
#2025-05-26|3739.98
#2025-05-27|3739.04
#2025-05-28|3702.26
#2025-05-29|3710.33
#2025-05-30|3713.70
#2025-06-02|3733.14
#2025-06-03|3734.06
#2025-06-04|3752.09
#2025-06-05|3758.55
#2025-06-06|3782.96
#2025-06-09|3788.47
#2025-06-10|3746.34
#2025-06-11|3758.99
#2025-06-12|3744.47
#2025-06-13|3680.69
#2025-06-16|3716.40
#2025-06-17|3657.65
#2025-06-18|3631.07
#2025-06-19|3585.26
#2025-06-20|3610.88
#2025-06-23|3607.29
#2025-06-24|3696.31
#2025-06-25|3698.27
#2025-06-26|3771.03
#2025-06-27|3815.41
#2025-06-30|3806.25
#2025-07-01|3802.36
#2025-07-02|3801.58
#2025-07-03|3836.36
#2025-07-04|3807.78
#2025-07-07|3841.84
#2025-07-08|3846.45
#2025-07-09|3885.97
#2025-07-10|3918.67
#2025-07-11|3881.69
#2025-07-14|3874.98
#2025-07-15|3843.99
#2025-07-16|3849.27
#2025-07-17|3876.86
#2025-07-18|3914.53
#2025-07-21|3933.54
#2025-07-22|3908.58
#2025-07-23|3953.01
#2025-07-24|3965.67
#2025-07-25|3916.52
#2025-07-28|3872.52
#2025-07-29|3849.21
#2025-07-30|3850.01
#2025-07-31|3785.13
#2025-08-01|3782.35
#2025-08-04|3812.85
#2025-08-05|3818.18
#2025-08-06|3870.73
#2025-08-07|3911.80
#2025-08-08|3942.92
#2025-08-11|3922.88
#2025-08-12|3908.39
#2025-08-13|3922.90
#2025-08-14|3930.30
#2025-08-15|3937.25
#2025-08-18|3921.33
#2025-08-19|3944.40
#2025-08-20|3952.20
#2025-08-21|3921.66
#2025-08-22|3999.20
#2025-08-25|3991.97
#2025-08-26|3959.37
#2025-08-27|3942.20
#2025-08-28|3952.53
#2025-08-29|3933.04
#2025-09-01|3938.56
#2025-09-02|3826.57
#2025-09-03|3853.48
#2025-09-04|3865.96
#2025-09-05|3890.45
#2025-09-08|3908.78
#2025-09-09|3873.75
#2025-09-10|3862.21
#2025-09-11|3891.29
#2025-09-12|3886.38
#2025-09-15|3936.78
#2025-09-16|3893.58
#2025-09-17|3899.59
#2025-09-18|3909.66
#2025-09-19|3872.86
#2025-09-22|3877.08
#2025-09-23|3888.66
#2025-09-24|3834.69
#2025-09-25|3768.44
#2025-09-26|3803.37
#2025-09-29|3833.18
#2025-09-30|3859.80
#2025-10-01|3861.18
#2025-10-02|3871.04
#2025-10-03|3923.67
#2025-10-06|3925.14
#2025-10-07|3900.24
#2025-10-08|3913.73
#2025-10-09|3896.82
#2025-10-10|3857.00
#2025-10-13|3877.70
#2025-10-14|3855.26
#2025-10-15|3855.45
#2025-10-16|3850.12
#2025-10-17|3778.18
#2025-10-20|3818.25
#2025-10-21|3803.34
#2025-10-22|3819.85
#2025-10-23|3860.67
#2025-10-24|3904.72
#2025-10-27|3932.06
#2025-10-28|3919.95
#2025-10-29|3885.16
#2025-10-30|3856.40
#2025-10-31|3836.98
#2025-11-03|3832.98
#2025-11-04|3802.63
#2025-11-05|3821.64
#2025-11-06|3782.39
#2025-11-07|3763.61
#2025-11-10|3800.23
#2025-11-11|3859.83
#2025-11-12|3854.77
#2025-11-13|3793.16
#2025-11-14|3750.35
#2025-11-17|3723.02
#2025-11-18|3655.80
#2025-11-19|3651.05
#2025-11-20|3651.84
#2025-11-21|3636.10
#2025-11-24|3655.50
#2025-11-25|3708.43
#2025-11-26|3758.74
#2025-11-27|3787.53
#2025-11-28|3801.45
#2025-12-01|3762.39
#2025-12-02|3749.51
#2025-12-03|3760.43
#2025-12-04|3785.06
#2025-12-05|3828.69
#2025-12-08|3821.35
#2025-12-09|3832.93
#2025-12-10|3825.00
#2025-12-11|3866.31
#2025-12-12|3873.29
#2025-12-15|3903.91
#2025-12-16|3949.64
#2025-12-17|3954.10
#2025-12-18|4020.43
#2025-12-19|4027.15
#2025-12-22|4057.65
#2025-12-23|4074.01
#2025-12-24|4080.97
#2025-12-25|4079.66
#2025-12-26|4079.34
#2025-12-29|4076.54
#2025-12-30|4098.26
#2025-12-31|4089.04
#2026-01-01|4089.52
#2026-01-02|4075.29
#2026-01-05|4149.62
#2026-01-06|4135.34
#2026-01-07|4125.54
#2026-01-08|4100.90
#2026-01-09|4122.81
#2026-01-12|4149.99
#2026-01-13|4113.22
#2026-01-14|4115.87
#2026-01-15|4181.69
#2026-01-16|4190.09
#2026-01-19|4138.48
#2026-01-20|4143.33
#2026-01-21|4137.93
#2026-01-22|4209.89
#2026-01-23|4190.07
#2026-01-26|4213.37
#2026-01-27|4237.67
#2026-01-28|4215.05
#2026-01-29|4221.05
#2026-01-30|4203.83
#2026-02-02|4200.43
#2026-02-03|4135.05
#2026-02-04|4074.14
#2026-02-05|4031.95
#2026-02-06|4059.32
#2026-02-09|4130.52
#2026-02-10|4111.77
#2026-02-11|4012.52
#2026-02-12|4026.60
#2026-02-13|4031.99
#2026-02-16|4045.85
#2026-02-17|4025.10
#2026-02-18|4103.17
#2026-02-19|4020.22
#2026-02-20|4066.07
#2026-02-23|3993.09
#2026-02-24|3974.64
#2026-02-25|4008.94
#2026-02-26|4078.56
#2026-02-27|4098.27
#2026-03-02|4009.96
#2026-03-03|3879.39
#2026-03-04|3973.25
#2026-03-05|3917.68
#2026-03-06|3890.68
#2026-03-09|3845.08
#2026-03-10|3925.57
#2026-03-11|3847.07
#2026-03-12|3810.84
#2026-03-13|3784.33
#2026-03-16|3811.06
#2026-03-17|3872.11
#2026-03-18|3832.98
#2026-03-19|3756.24
#2026-03-20|3711.68
#2026-03-23|3721.18
#2026-03-24|3725.03
#2026-03-25|3791.72
#2026-03-26|3703.49
#2026-03-27|3654.16
#2026-03-30|3674.36
#2026-03-31|3753.82
#2026-04-01|3886.96
#2026-04-02|3853.16
#2026-04-03|3854.03
#2026-04-06|3855.80
#2026-04-07|3823.87
#2026-04-08|3997.72