Table Data - Nasdaq EMEA Insurance Large Mid Cap Index
| Title | Nasdaq EMEA Insurance Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA3030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEA3030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1142.72 |
| 2001-04-02 | 1137.48 |
| 2001-04-03 | 1100.01 |
| 2001-04-04 | 1126.92 |
| 2001-04-05 | 1147.40 |
| 2001-04-06 | 1145.49 |
| 2001-04-09 | 1166.42 |
| 2001-04-10 | 1152.14 |
| 2001-04-11 | 1141.15 |
| 2001-04-12 | 1156.26 |
| 2001-04-13 | . |
| 2001-04-16 | 1145.72 |
| 2001-04-17 | 1139.45 |
| 2001-04-18 | 1146.06 |
| 2001-04-19 | 1155.79 |
| 2001-04-20 | 1156.36 |
| 2001-04-23 | 1140.65 |
| 2001-04-24 | 1151.54 |
| 2001-04-25 | 1152.76 |
| 2001-04-26 | 1162.22 |
| 2001-04-27 | 1168.83 |
| 2001-04-30 | 1174.20 |
| 2001-05-01 | 1178.27 |
| 2001-05-02 | 1180.15 |
| 2001-05-03 | 1160.30 |
| 2001-05-04 | 1155.94 |
| 2001-05-07 | 1154.50 |
| 2001-05-08 | 1147.11 |
| 2001-05-09 | 1134.45 |
| 2001-05-10 | 1159.11 |
| 2001-05-11 | 1147.47 |
| 2001-05-14 | 1130.81 |
| 2001-05-15 | 1139.64 |
| 2001-05-16 | 1145.85 |
| 2001-05-17 | 1143.00 |
| 2001-05-18 | 1142.22 |
| 2001-05-21 | 1141.46 |
| 2001-05-22 | 1132.77 |
| 2001-05-23 | 1121.38 |
| 2001-05-24 | 1127.36 |
| 2001-05-25 | 1118.59 |
| 2001-05-28 | . |
| 2001-05-29 | 1117.47 |
| 2001-05-30 | 1104.87 |
| 2001-05-31 | 1107.38 |
| 2001-06-01 | 1105.44 |
| 2001-06-04 | 1113.10 |
| 2001-06-05 | 1134.05 |
| 2001-06-06 | 1126.63 |
| 2001-06-07 | 1102.85 |
| 2001-06-08 | 1127.84 |
| 2001-06-11 | 1114.80 |
| 2001-06-12 | 1112.65 |
| 2001-06-13 | 1120.25 |
| 2001-06-14 | 1119.39 |
| 2001-06-15 | 1113.08 |
| 2001-06-18 | 1114.61 |
| 2001-06-19 | 1113.41 |
| 2001-06-20 | 1107.52 |
| 2001-06-21 | 1119.48 |
| 2001-06-22 | 1131.92 |
| 2001-06-25 | 1134.83 |
| 2001-06-26 | 1124.60 |
| 2001-06-27 | 1121.96 |
| 2001-06-28 | 1125.56 |
| 2001-06-29 | 1141.71 |
| 2001-07-02 | 1162.71 |
| 2001-07-03 | 1146.73 |
| 2001-07-04 | . |
| 2001-07-05 | 1139.83 |
| 2001-07-06 | 1128.34 |
| 2001-07-09 | 1138.22 |
| 2001-07-10 | 1134.73 |
| 2001-07-11 | 1126.15 |
| 2001-07-12 | 1116.97 |
| 2001-07-13 | 1115.24 |
| 2001-07-16 | 1117.90 |
| 2001-07-17 | 1112.14 |
| 2001-07-18 | 1116.94 |
| 2001-07-19 | 1123.58 |
| 2001-07-20 | 1116.51 |
| 2001-07-23 | 1119.93 |
| 2001-07-24 | 1117.54 |
| 2001-07-25 | 1107.39 |
| 2001-07-26 | 1110.48 |
| 2001-07-27 | 1121.95 |
| 2001-07-30 | 1131.53 |
| 2001-07-31 | 1144.60 |
| 2001-08-01 | 1154.80 |
| 2001-08-02 | 1155.58 |
| 2001-08-03 | 1154.99 |
| 2001-08-06 | 1153.30 |
| 2001-08-07 | 1158.89 |
| 2001-08-08 | 1152.50 |
| 2001-08-09 | 1153.62 |
| 2001-08-10 | 1158.08 |
| 2001-08-13 | 1168.96 |
| 2001-08-14 | 1181.14 |
| 2001-08-15 | 1191.53 |
| 2001-08-16 | 1183.54 |
| 2001-08-17 | 1166.36 |
| 2001-08-20 | 1165.72 |
| 2001-08-21 | 1166.07 |
| 2001-08-22 | 1166.62 |
| 2001-08-23 | 1154.60 |
| 2001-08-24 | 1171.15 |
| 2001-08-27 | 1168.62 |
| 2001-08-28 | 1154.44 |
| 2001-08-29 | 1159.99 |
| 2001-08-30 | 1138.02 |
| 2001-08-31 | 1127.63 |
| 2001-09-03 | . |
| 2001-09-04 | 1091.36 |
| 2001-09-05 | 1064.32 |
| 2001-09-06 | 1016.14 |
| 2001-09-07 | 992.81 |
| 2001-09-10 | 985.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 902.63 |
| 2001-09-18 | 903.87 |
| 2001-09-19 | 886.52 |
| 2001-09-20 | 817.46 |
| 2001-09-21 | 777.22 |
| 2001-09-24 | 834.05 |
| 2001-09-25 | 875.25 |
| 2001-09-26 | 887.85 |
| 2001-09-27 | 910.44 |
| 2001-09-28 | 938.44 |
| 2001-10-01 | 922.63 |
| 2001-10-02 | 931.22 |
| 2001-10-03 | 942.55 |
| 2001-10-04 | 966.52 |
| 2001-10-05 | 971.09 |
| 2001-10-08 | 959.36 |
| 2001-10-09 | 958.18 |
| 2001-10-10 | 980.35 |
| 2001-10-11 | 997.97 |
| 2001-10-12 | 982.67 |
| 2001-10-15 | 938.44 |
| 2001-10-16 | 953.11 |
| 2001-10-17 | 967.77 |
| 2001-10-18 | 955.11 |
| 2001-10-19 | 934.30 |
| 2001-10-22 | 948.00 |
| 2001-10-23 | 969.84 |
| 2001-10-24 | 990.05 |
| 2001-10-25 | 976.70 |
| 2001-10-26 | 1002.95 |
| 2001-10-29 | 990.75 |
| 2001-10-30 | 965.35 |
| 2001-10-31 | 955.39 |
| 2001-11-01 | 974.63 |
| 2001-11-02 | 980.41 |
| 2001-11-05 | 1002.27 |
| 2001-11-06 | 998.36 |
| 2001-11-07 | 1020.83 |
| 2001-11-08 | 1043.14 |
| 2001-11-09 | 1023.25 |
| 2001-11-12 | 990.18 |
| 2001-11-13 | 1005.71 |
| 2001-11-14 | 983.96 |
| 2001-11-15 | 970.78 |
| 2001-11-16 | 974.51 |
| 2001-11-19 | 995.03 |
| 2001-11-20 | 981.03 |
| 2001-11-21 | 971.78 |
| 2001-11-22 | . |
| 2001-11-23 | 977.33 |
| 2001-11-26 | 974.35 |
| 2001-11-27 | 958.35 |
| 2001-11-28 | 952.02 |
| 2001-11-29 | 962.60 |
| 2001-11-30 | 974.60 |
| 2001-12-03 | 959.09 |
| 2001-12-04 | 962.01 |
| 2001-12-05 | 987.10 |
| 2001-12-06 | 1004.90 |
| 2001-12-07 | 1000.11 |
| 2001-12-10 | 980.14 |
| 2001-12-11 | 976.05 |
| 2001-12-12 | 965.45 |
| 2001-12-13 | 952.30 |
| 2001-12-14 | 944.57 |
| 2001-12-17 | 973.58 |
| 2001-12-18 | 953.97 |
| 2001-12-19 | 946.39 |
| 2001-12-20 | 944.02 |
| 2001-12-21 | 944.13 |
| 2001-12-24 | 932.34 |
| 2001-12-25 | . |
| 2001-12-26 | 933.91 |
| 2001-12-27 | 959.10 |
| 2001-12-28 | 962.39 |
| 2001-12-31 | 970.16 |
| 2002-01-01 | . |
| 2002-01-02 | 978.45 |
| 2002-01-03 | 990.55 |
| 2002-01-04 | 976.22 |
| 2002-01-07 | 966.67 |
| 2002-01-08 | 958.71 |
| 2002-01-09 | 954.74 |
| 2002-01-10 | 952.30 |
| 2002-01-11 | 952.68 |
| 2002-01-14 | 926.05 |
| 2002-01-15 | 922.53 |
| 2002-01-16 | 916.24 |
| 2002-01-17 | 934.53 |
| 2002-01-18 | 932.20 |
| 2002-01-21 | . |
| 2002-01-22 | 930.96 |
| 2002-01-23 | 936.46 |
| 2002-01-24 | 941.51 |
| 2002-01-25 | 920.88 |
| 2002-01-28 | 920.01 |
| 2002-01-29 | 911.50 |
| 2002-01-30 | 892.37 |
| 2002-01-31 | 890.74 |
| 2002-02-01 | 873.55 |
| 2002-02-04 | 861.73 |
| 2002-02-05 | 849.48 |
| 2002-02-06 | 828.07 |
| 2002-02-07 | 859.91 |
| 2002-02-08 | 870.22 |
| 2002-02-11 | 885.32 |
| 2002-02-12 | 876.77 |
| 2002-02-13 | 880.34 |
| 2002-02-14 | 897.47 |
| 2002-02-15 | 884.60 |
| 2002-02-18 | . |
| 2002-02-19 | 852.47 |
| 2002-02-20 | 844.72 |
| 2002-02-21 | 847.13 |
| 2002-02-22 | 834.85 |
| 2002-02-25 | 843.29 |
| 2002-02-26 | 842.63 |
| 2002-02-27 | 834.90 |
| 2002-02-28 | 855.96 |
| 2002-03-01 | 864.18 |
| 2002-03-04 | 895.01 |
| 2002-03-05 | 896.12 |
| 2002-03-06 | 906.81 |
| 2002-03-07 | 914.77 |
| 2002-03-08 | 920.86 |
| 2002-03-11 | 915.27 |
| 2002-03-12 | 903.73 |
| 2002-03-13 | 894.96 |
| 2002-03-14 | 909.10 |
| 2002-03-15 | 939.97 |
| 2002-03-18 | 950.95 |
| 2002-03-19 | 960.21 |
| 2002-03-20 | 944.09 |
| 2002-03-21 | 939.52 |
| 2002-03-22 | 928.01 |
| 2002-03-25 | 920.88 |
| 2002-03-26 | 929.57 |
| 2002-03-27 | 919.48 |
| 2002-03-28 | 929.54 |
| 2002-03-29 | . |
| 2002-04-01 | 937.92 |
| 2002-04-02 | 936.02 |
| 2002-04-03 | 934.98 |
| 2002-04-04 | 932.93 |
| 2002-04-05 | 934.22 |
| 2002-04-08 | 911.43 |
| 2002-04-09 | 923.40 |
| 2002-04-10 | 946.87 |
| 2002-04-11 | 938.88 |
| 2002-04-12 | 944.54 |
| 2002-04-15 | 946.92 |
| 2002-04-16 | 958.30 |
| 2002-04-17 | 969.31 |
| 2002-04-18 | 961.32 |
| 2002-04-19 | 963.15 |
| 2002-04-22 | 957.81 |
| 2002-04-23 | 955.48 |
| 2002-04-24 | 953.63 |
| 2002-04-25 | 934.62 |
| 2002-04-26 | 927.07 |
| 2002-04-29 | 921.55 |
| 2002-04-30 | 925.75 |
| 2002-05-01 | 928.60 |
| 2002-05-02 | 913.83 |
| 2002-05-03 | 920.31 |
| 2002-05-06 | 924.17 |
| 2002-05-07 | 910.82 |
| 2002-05-08 | 920.85 |
| 2002-05-09 | 918.94 |
| 2002-05-10 | 910.02 |
| 2002-05-13 | 916.80 |
| 2002-05-14 | 914.75 |
| 2002-05-15 | 923.06 |
| 2002-05-16 | 920.04 |
| 2002-05-17 | 927.12 |
| 2002-05-20 | 916.89 |
| 2002-05-21 | 911.05 |
| 2002-05-22 | 902.85 |
| 2002-05-23 | 894.12 |
| 2002-05-24 | 905.61 |
| 2002-05-27 | . |
| 2002-05-28 | 910.33 |
| 2002-05-29 | 906.71 |
| 2002-05-30 | 892.07 |
| 2002-05-31 | 890.79 |
| 2002-06-03 | 884.74 |
| 2002-06-04 | 863.60 |
| 2002-06-05 | 857.12 |
| 2002-06-06 | 860.22 |
| 2002-06-07 | 846.96 |
| 2002-06-10 | 839.16 |
| 2002-06-11 | 847.26 |
| 2002-06-12 | 822.51 |
| 2002-06-13 | 808.22 |
| 2002-06-14 | 785.34 |
| 2002-06-17 | 814.07 |
| 2002-06-18 | 802.04 |
| 2002-06-19 | 796.02 |
| 2002-06-20 | 773.97 |
| 2002-06-21 | 783.09 |
| 2002-06-24 | 759.16 |
| 2002-06-25 | 779.71 |
| 2002-06-26 | 771.88 |
| 2002-06-27 | 789.55 |
| 2002-06-28 | 838.82 |
| 2002-07-01 | 830.05 |
| 2002-07-02 | 788.43 |
| 2002-07-03 | 761.85 |
| 2002-07-04 | . |
| 2002-07-05 | 820.16 |
| 2002-07-08 | 827.77 |
| 2002-07-09 | 821.26 |
| 2002-07-10 | 776.92 |
| 2002-07-11 | 731.69 |
| 2002-07-12 | 733.92 |
| 2002-07-15 | 697.61 |
| 2002-07-16 | 704.33 |
| 2002-07-17 | 733.67 |
| 2002-07-18 | 737.09 |
| 2002-07-19 | 696.17 |
| 2002-07-22 | 631.62 |
| 2002-07-23 | 582.91 |
| 2002-07-24 | 571.31 |
| 2002-07-25 | 610.18 |
| 2002-07-26 | 615.05 |
| 2002-07-29 | 670.73 |
| 2002-07-30 | 665.90 |
| 2002-07-31 | 651.23 |
| 2002-08-01 | 620.64 |
| 2002-08-02 | 615.61 |
| 2002-08-05 | 575.41 |
| 2002-08-06 | 599.90 |
| 2002-08-07 | 594.40 |
| 2002-08-08 | 622.83 |
| 2002-08-09 | 646.60 |
| 2002-08-12 | 628.00 |
| 2002-08-13 | 637.71 |
| 2002-08-14 | 624.58 |
| 2002-08-15 | 650.58 |
| 2002-08-16 | 653.79 |
| 2002-08-19 | 682.07 |
| 2002-08-20 | 671.03 |
| 2002-08-21 | 690.28 |
| 2002-08-22 | 699.53 |
| 2002-08-23 | 683.21 |
| 2002-08-26 | 672.42 |
| 2002-08-27 | 701.18 |
| 2002-08-28 | 660.01 |
| 2002-08-29 | 629.86 |
| 2002-08-30 | 634.44 |
| 2002-09-02 | . |
| 2002-09-03 | 595.28 |
| 2002-09-04 | 592.59 |
| 2002-09-05 | 582.06 |
| 2002-09-06 | 606.75 |
| 2002-09-09 | 589.10 |
| 2002-09-10 | 595.51 |
| 2002-09-11 | 599.97 |
| 2002-09-12 | 566.50 |
| 2002-09-13 | 536.65 |
| 2002-09-16 | 522.17 |
| 2002-09-17 | 502.89 |
| 2002-09-18 | 471.78 |
| 2002-09-19 | 471.04 |
| 2002-09-20 | 472.51 |
| 2002-09-23 | 439.80 |
| 2002-09-24 | 439.97 |
| 2002-09-25 | 450.75 |
| 2002-09-26 | 479.31 |
| 2002-09-27 | 470.94 |
| 2002-09-30 | 446.30 |
| 2002-10-01 | 458.19 |
| 2002-10-02 | 482.41 |
| 2002-10-03 | 472.35 |
| 2002-10-04 | 442.25 |
| 2002-10-07 | 449.17 |
| 2002-10-08 | 440.58 |
| 2002-10-09 | 441.32 |
| 2002-10-10 | 463.13 |
| 2002-10-11 | 509.59 |
| 2002-10-14 | 503.05 |
| 2002-10-15 | 555.00 |
| 2002-10-16 | 540.90 |
| 2002-10-17 | 561.26 |
| 2002-10-18 | 561.39 |
| 2002-10-21 | 570.49 |
| 2002-10-22 | 561.14 |
| 2002-10-23 | 525.70 |
| 2002-10-24 | 546.84 |
| 2002-10-25 | 543.12 |
| 2002-10-28 | 567.59 |
| 2002-10-29 | 538.47 |
| 2002-10-30 | 552.15 |
| 2002-10-31 | 566.84 |
| 2002-11-01 | 555.62 |
| 2002-11-04 | 587.07 |
| 2002-11-05 | 609.96 |
| 2002-11-06 | 602.48 |
| 2002-11-07 | 575.34 |
| 2002-11-08 | 567.96 |
| 2002-11-11 | 552.53 |
| 2002-11-12 | 548.39 |
| 2002-11-13 | 536.36 |
| 2002-11-14 | 564.82 |
| 2002-11-15 | 574.80 |
| 2002-11-18 | 592.88 |
| 2002-11-19 | 588.19 |
| 2002-11-20 | 583.12 |
| 2002-11-21 | 615.12 |
| 2002-11-22 | 630.77 |
| 2002-11-25 | 627.74 |
| 2002-11-26 | 600.43 |
| 2002-11-27 | 618.57 |
| 2002-11-28 | . |
| 2002-11-29 | 629.62 |
| 2002-12-02 | 632.79 |
| 2002-12-03 | 609.36 |
| 2002-12-04 | 604.69 |
| 2002-12-05 | 590.71 |
| 2002-12-06 | 589.92 |
| 2002-12-09 | 564.68 |
| 2002-12-10 | 572.21 |
| 2002-12-11 | 587.81 |
| 2002-12-12 | 579.71 |
| 2002-12-13 | 569.96 |
| 2002-12-16 | 594.51 |
| 2002-12-17 | 586.43 |
| 2002-12-18 | 570.00 |
| 2002-12-19 | 547.59 |
| 2002-12-20 | 556.86 |
| 2002-12-23 | 561.03 |
| 2002-12-24 | 562.55 |
| 2002-12-25 | . |
| 2002-12-26 | 563.59 |
| 2002-12-27 | 536.38 |
| 2002-12-30 | 545.02 |
| 2002-12-31 | 549.07 |
| 2003-01-01 | . |
| 2003-01-02 | 570.59 |
| 2003-01-03 | 583.31 |
| 2003-01-06 | 582.31 |
| 2003-01-07 | 569.01 |
| 2003-01-08 | 552.92 |
| 2003-01-09 | 568.94 |
| 2003-01-10 | 578.64 |
| 2003-01-13 | 582.04 |
| 2003-01-14 | 589.72 |
| 2003-01-15 | 578.61 |
| 2003-01-16 | 574.96 |
| 2003-01-17 | 555.34 |
| 2003-01-20 | . |
| 2003-01-21 | 533.19 |
| 2003-01-22 | 517.60 |
| 2003-01-23 | 520.56 |
| 2003-01-24 | 520.16 |
| 2003-01-27 | 488.59 |
| 2003-01-28 | 486.48 |
| 2003-01-29 | 488.19 |
| 2003-01-30 | 498.32 |
| 2003-01-31 | 496.51 |
| 2003-02-03 | 515.70 |
| 2003-02-04 | 492.55 |
| 2003-02-05 | 506.29 |
| 2003-02-06 | 489.40 |
| 2003-02-07 | 479.06 |
| 2003-02-10 | 461.44 |
| 2003-02-11 | 481.44 |
| 2003-02-12 | 469.14 |
| 2003-02-13 | 475.34 |
| 2003-02-14 | 496.49 |
| 2003-02-17 | . |
| 2003-02-18 | 518.85 |
| 2003-02-19 | 501.34 |
| 2003-02-20 | 493.48 |
| 2003-02-21 | 495.88 |
| 2003-02-24 | 483.21 |
| 2003-02-25 | 449.62 |
| 2003-02-26 | 435.42 |
| 2003-02-27 | 447.32 |
| 2003-02-28 | 462.82 |
| 2003-03-03 | 467.66 |
| 2003-03-04 | 450.32 |
| 2003-03-05 | 443.99 |
| 2003-03-06 | 424.42 |
| 2003-03-07 | 408.63 |
| 2003-03-10 | 383.73 |
| 2003-03-11 | 390.17 |
| 2003-03-12 | 364.41 |
| 2003-03-13 | 393.89 |
| 2003-03-14 | 428.03 |
| 2003-03-17 | 449.61 |
| 2003-03-18 | 439.64 |
| 2003-03-19 | 439.29 |
| 2003-03-20 | 424.71 |
| 2003-03-21 | 450.06 |
| 2003-03-24 | 426.04 |
| 2003-03-25 | 436.46 |
| 2003-03-26 | 427.77 |
| 2003-03-27 | 420.01 |
| 2003-03-28 | 415.34 |
| 2003-03-31 | 391.58 |
| 2003-04-01 | 399.84 |
| 2003-04-02 | 420.42 |
| 2003-04-03 | 425.38 |
| 2003-04-04 | 428.01 |
| 2003-04-07 | 456.73 |
| 2003-04-08 | 451.98 |
| 2003-04-09 | 449.01 |
| 2003-04-10 | 446.90 |
| 2003-04-11 | 450.94 |
| 2003-04-14 | 463.18 |
| 2003-04-15 | 490.80 |
| 2003-04-16 | 491.22 |
| 2003-04-17 | 492.94 |
| 2003-04-18 | . |
| 2003-04-21 | 489.86 |
| 2003-04-22 | 501.80 |
| 2003-04-23 | 519.12 |
| 2003-04-24 | 502.38 |
| 2003-04-25 | 492.72 |
| 2003-04-28 | 515.25 |
| 2003-04-29 | 513.93 |
| 2003-04-30 | 524.03 |
| 2003-05-01 | 525.62 |
| 2003-05-02 | 523.27 |
| 2003-05-05 | 533.70 |
| 2003-05-06 | 554.16 |
| 2003-05-07 | 550.02 |
| 2003-05-08 | 529.10 |
| 2003-05-09 | 531.09 |
| 2003-05-12 | 536.40 |
| 2003-05-13 | 534.94 |
| 2003-05-14 | 534.20 |
| 2003-05-15 | 537.82 |
| 2003-05-16 | 549.94 |
| 2003-05-19 | 522.95 |
| 2003-05-20 | 519.19 |
| 2003-05-21 | 503.60 |
| 2003-05-22 | 520.15 |
| 2003-05-23 | 510.81 |
| 2003-05-26 | . |
| 2003-05-27 | 517.87 |
| 2003-05-28 | 527.88 |
| 2003-05-29 | 538.63 |
| 2003-05-30 | 542.11 |
| 2003-06-02 | 557.62 |
| 2003-06-03 | 549.82 |
| 2003-06-04 | 556.09 |
| 2003-06-05 | 557.36 |
| 2003-06-06 | 565.30 |
| 2003-06-09 | 559.28 |
| 2003-06-10 | 562.54 |
| 2003-06-11 | 578.96 |
| 2003-06-12 | 592.96 |
| 2003-06-13 | 579.69 |
| 2003-06-16 | 595.01 |
| 2003-06-17 | 603.77 |
| 2003-06-18 | 602.10 |
| 2003-06-19 | 579.52 |
| 2003-06-20 | 578.52 |
| 2003-06-23 | 556.89 |
| 2003-06-24 | 559.71 |
| 2003-06-25 | 563.32 |
| 2003-06-26 | 550.91 |
| 2003-06-27 | 550.73 |
| 2003-06-30 | 542.93 |
| 2003-07-01 | 533.80 |
| 2003-07-02 | 549.27 |
| 2003-07-03 | 551.62 |
| 2003-07-04 | . |
| 2003-07-07 | 564.78 |
| 2003-07-08 | 568.04 |
| 2003-07-09 | 564.34 |
| 2003-07-10 | 554.26 |
| 2003-07-11 | 568.69 |
| 2003-07-14 | 587.74 |
| 2003-07-15 | 590.20 |
| 2003-07-16 | 593.14 |
| 2003-07-17 | 578.40 |
| 2003-07-18 | 585.61 |
| 2003-07-21 | 580.36 |
| 2003-07-22 | 579.60 |
| 2003-07-23 | 581.14 |
| 2003-07-24 | 599.42 |
| 2003-07-25 | 601.60 |
| 2003-07-28 | 613.03 |
| 2003-07-29 | 612.82 |
| 2003-07-30 | 611.94 |
| 2003-07-31 | 622.88 |
| 2003-08-01 | 615.56 |
| 2003-08-04 | 611.14 |
| 2003-08-05 | 618.93 |
| 2003-08-06 | 601.57 |
| 2003-08-07 | 594.48 |
| 2003-08-08 | 592.09 |
| 2003-08-11 | 594.79 |
| 2003-08-12 | 603.58 |
| 2003-08-13 | 605.91 |
| 2003-08-14 | 613.14 |
| 2003-08-15 | 615.55 |
| 2003-08-18 | 618.81 |
| 2003-08-19 | 620.31 |
| 2003-08-20 | 614.59 |
| 2003-08-21 | 615.33 |
| 2003-08-22 | 610.00 |
| 2003-08-25 | 602.94 |
| 2003-08-26 | 592.43 |
| 2003-08-27 | 597.67 |
| 2003-08-28 | 594.45 |
| 2003-08-29 | 592.44 |
| 2003-09-01 | . |
| 2003-09-02 | 607.07 |
| 2003-09-03 | 623.08 |
| 2003-09-04 | 627.01 |
| 2003-09-05 | 628.00 |
| 2003-09-08 | 640.00 |
| 2003-09-09 | 633.89 |
| 2003-09-10 | 620.68 |
| 2003-09-11 | 620.52 |
| 2003-09-12 | 619.70 |
| 2003-09-15 | 619.66 |
| 2003-09-16 | 617.42 |
| 2003-09-17 | 626.25 |
| 2003-09-18 | 634.60 |
| 2003-09-19 | 631.16 |
| 2003-09-22 | 616.40 |
| 2003-09-23 | 607.51 |
| 2003-09-24 | 602.28 |
| 2003-09-25 | 595.02 |
| 2003-09-26 | 586.60 |
| 2003-09-29 | 588.68 |
| 2003-09-30 | 580.61 |
| 2003-10-01 | 594.22 |
| 2003-10-02 | 597.40 |
| 2003-10-03 | 615.11 |
| 2003-10-06 | 611.26 |
| 2003-10-07 | 609.84 |
| 2003-10-08 | 610.16 |
| 2003-10-09 | 621.74 |
| 2003-10-10 | 621.77 |
| 2003-10-13 | 632.57 |
| 2003-10-14 | 631.75 |
| 2003-10-15 | 636.41 |
| 2003-10-16 | 636.97 |
| 2003-10-17 | 630.08 |
| 2003-10-20 | 637.85 |
| 2003-10-21 | 644.10 |
| 2003-10-22 | 632.44 |
| 2003-10-23 | 624.58 |
| 2003-10-24 | 624.33 |
| 2003-10-27 | 628.44 |
| 2003-10-28 | 631.01 |
| 2003-10-29 | 638.69 |
| 2003-10-30 | 650.78 |
| 2003-10-31 | 647.99 |
| 2003-11-03 | 658.44 |
| 2003-11-04 | 658.56 |
| 2003-11-05 | 649.73 |
| 2003-11-06 | 645.11 |
| 2003-11-07 | 659.30 |
| 2003-11-10 | 657.51 |
| 2003-11-11 | 654.28 |
| 2003-11-12 | 662.74 |
| 2003-11-13 | 668.10 |
| 2003-11-14 | 671.72 |
| 2003-11-17 | 652.68 |
| 2003-11-18 | 652.88 |
| 2003-11-19 | 648.03 |
| 2003-11-20 | 641.63 |
| 2003-11-21 | 643.82 |
| 2003-11-24 | 650.28 |
| 2003-11-25 | 645.59 |
| 2003-11-26 | 655.20 |
| 2003-11-27 | . |
| 2003-11-28 | 656.72 |
| 2003-12-01 | 667.49 |
| 2003-12-02 | 672.54 |
| 2003-12-03 | 681.17 |
| 2003-12-04 | 674.65 |
| 2003-12-05 | 673.76 |
| 2003-12-08 | 671.73 |
| 2003-12-09 | 673.13 |
| 2003-12-10 | 668.36 |
| 2003-12-11 | 668.34 |
| 2003-12-12 | 676.37 |
| 2003-12-15 | 681.37 |
| 2003-12-16 | 679.36 |
| 2003-12-17 | 679.77 |
| 2003-12-18 | 687.15 |
| 2003-12-19 | 692.71 |
| 2003-12-22 | 690.07 |
| 2003-12-23 | 693.57 |
| 2003-12-24 | 696.68 |
| 2003-12-25 | . |
| 2003-12-26 | 696.43 |
| 2003-12-29 | 702.95 |
| 2003-12-30 | 711.02 |
| 2003-12-31 | 716.07 |
| 2004-01-01 | . |
| 2004-01-02 | 724.05 |
| 2004-01-05 | 734.06 |
| 2004-01-06 | 736.15 |
| 2004-01-07 | 726.85 |
| 2004-01-08 | 731.58 |
| 2004-01-09 | 738.76 |
| 2004-01-12 | 729.63 |
| 2004-01-13 | 733.15 |
| 2004-01-14 | 744.80 |
| 2004-01-15 | 756.19 |
| 2004-01-16 | 757.26 |
| 2004-01-19 | . |
| 2004-01-20 | 765.83 |
| 2004-01-21 | 771.30 |
| 2004-01-22 | 780.41 |
| 2004-01-23 | 780.92 |
| 2004-01-26 | 761.02 |
| 2004-01-27 | 768.01 |
| 2004-01-28 | 770.78 |
| 2004-01-29 | 742.02 |
| 2004-01-30 | 740.73 |
| 2004-02-02 | 747.07 |
| 2004-02-03 | 745.40 |
| 2004-02-04 | 739.07 |
| 2004-02-05 | 741.52 |
| 2004-02-06 | 759.33 |
| 2004-02-09 | 771.04 |
| 2004-02-10 | 771.12 |
| 2004-02-11 | 771.94 |
| 2004-02-12 | 780.04 |
| 2004-02-13 | 769.29 |
| 2004-02-16 | . |
| 2004-02-17 | 786.93 |
| 2004-02-18 | 788.36 |
| 2004-02-19 | 793.95 |
| 2004-02-20 | 778.88 |
| 2004-02-23 | 777.89 |
| 2004-02-24 | 766.83 |
| 2004-02-25 | 761.94 |
| 2004-02-26 | 753.30 |
| 2004-02-27 | 751.47 |
| 2004-03-01 | 755.45 |
| 2004-03-02 | 753.18 |
| 2004-03-03 | 738.98 |
| 2004-03-04 | 751.28 |
| 2004-03-05 | 764.62 |
| 2004-03-08 | 762.55 |
| 2004-03-09 | 755.89 |
| 2004-03-10 | 735.93 |
| 2004-03-11 | 709.46 |
| 2004-03-12 | 707.76 |
| 2004-03-15 | 685.98 |
| 2004-03-16 | 697.08 |
| 2004-03-17 | 702.01 |
| 2004-03-18 | 694.60 |
| 2004-03-19 | 688.68 |
| 2004-03-22 | 677.83 |
| 2004-03-23 | 676.86 |
| 2004-03-24 | 665.02 |
| 2004-03-25 | 686.02 |
| 2004-03-26 | 683.79 |
| 2004-03-29 | 695.70 |
| 2004-03-30 | 691.99 |
| 2004-03-31 | 691.23 |
| 2004-04-01 | 708.53 |
| 2004-04-02 | 717.68 |
| 2004-04-05 | 714.65 |
| 2004-04-06 | 714.13 |
| 2004-04-07 | 715.00 |
| 2004-04-08 | 709.34 |
| 2004-04-09 | . |
| 2004-04-12 | 707.98 |
| 2004-04-13 | 706.48 |
| 2004-04-14 | 697.86 |
| 2004-04-15 | 695.61 |
| 2004-04-16 | 706.74 |
| 2004-04-19 | 705.04 |
| 2004-04-20 | 705.06 |
| 2004-04-21 | 695.10 |
| 2004-04-22 | 695.21 |
| 2004-04-23 | 696.45 |
| 2004-04-26 | 699.16 |
| 2004-04-27 | 702.00 |
| 2004-04-28 | 686.57 |
| 2004-04-29 | 681.25 |
| 2004-04-30 | 677.10 |
| 2004-05-03 | 676.02 |
| 2004-05-04 | 684.03 |
| 2004-05-05 | 693.73 |
| 2004-05-06 | 674.86 |
| 2004-05-07 | 661.60 |
| 2004-05-10 | 639.41 |
| 2004-05-11 | 644.61 |
| 2004-05-12 | 633.05 |
| 2004-05-13 | 641.12 |
| 2004-05-14 | 635.92 |
| 2004-05-17 | 630.63 |
| 2004-05-18 | 636.25 |
| 2004-05-19 | 655.25 |
| 2004-05-20 | 645.63 |
| 2004-05-21 | 649.19 |
| 2004-05-24 | 650.87 |
| 2004-05-25 | 653.94 |
| 2004-05-26 | 659.67 |
| 2004-05-27 | 676.64 |
| 2004-05-28 | 671.43 |
| 2004-05-31 | . |
| 2004-06-01 | 664.48 |
| 2004-06-02 | 669.85 |
| 2004-06-03 | 670.54 |
| 2004-06-04 | 681.21 |
| 2004-06-07 | 696.24 |
| 2004-06-08 | 694.10 |
| 2004-06-09 | 680.59 |
| 2004-06-10 | 684.05 |
| 2004-06-11 | . |
| 2004-06-14 | 672.69 |
| 2004-06-15 | 678.59 |
| 2004-06-16 | 680.40 |
| 2004-06-17 | 682.81 |
| 2004-06-18 | 689.38 |
| 2004-06-21 | 688.80 |
| 2004-06-22 | 680.26 |
| 2004-06-23 | 679.84 |
| 2004-06-24 | 693.86 |
| 2004-06-25 | 692.15 |
| 2004-06-28 | 706.66 |
| 2004-06-29 | 700.00 |
| 2004-06-30 | 699.79 |
| 2004-07-01 | 696.84 |
| 2004-07-02 | 701.57 |
| 2004-07-05 | . |
| 2004-07-06 | 684.49 |
| 2004-07-07 | 685.39 |
| 2004-07-08 | 689.49 |
| 2004-07-09 | 690.26 |
| 2004-07-12 | 686.84 |
| 2004-07-13 | 682.71 |
| 2004-07-14 | 682.92 |
| 2004-07-15 | 670.35 |
| 2004-07-16 | 673.41 |
| 2004-07-19 | 666.28 |
| 2004-07-20 | 660.51 |
| 2004-07-21 | 662.47 |
| 2004-07-22 | 652.48 |
| 2004-07-23 | 641.23 |
| 2004-07-26 | 637.91 |
| 2004-07-27 | 647.03 |
| 2004-07-28 | 649.47 |
| 2004-07-29 | 660.77 |
| 2004-07-30 | 658.92 |
| 2004-08-02 | 652.52 |
| 2004-08-03 | 655.33 |
| 2004-08-04 | 646.34 |
| 2004-08-05 | 648.38 |
| 2004-08-06 | 640.43 |
| 2004-08-09 | 630.42 |
| 2004-08-10 | 641.15 |
| 2004-08-11 | 629.85 |
| 2004-08-12 | 626.26 |
| 2004-08-13 | 631.77 |
| 2004-08-16 | 639.14 |
| 2004-08-17 | 644.48 |
| 2004-08-18 | 645.11 |
| 2004-08-19 | 649.03 |
| 2004-08-20 | 645.91 |
| 2004-08-23 | 648.29 |
| 2004-08-24 | 645.56 |
| 2004-08-25 | 646.89 |
| 2004-08-26 | 653.92 |
| 2004-08-27 | 654.97 |
| 2004-08-30 | 654.07 |
| 2004-08-31 | 652.63 |
| 2004-09-01 | 655.87 |
| 2004-09-02 | 656.35 |
| 2004-09-03 | 662.52 |
| 2004-09-06 | . |
| 2004-09-07 | 670.36 |
| 2004-09-08 | 671.57 |
| 2004-09-09 | 666.25 |
| 2004-09-10 | 677.63 |
| 2004-09-13 | 686.48 |
| 2004-09-14 | 686.30 |
| 2004-09-15 | 678.58 |
| 2004-09-16 | 679.77 |
| 2004-09-17 | 688.56 |
| 2004-09-20 | 682.90 |
| 2004-09-21 | 688.36 |
| 2004-09-22 | 679.08 |
| 2004-09-23 | 673.73 |
| 2004-09-24 | 668.72 |
| 2004-09-27 | 663.48 |
| 2004-09-28 | 667.90 |
| 2004-09-29 | 672.55 |
| 2004-09-30 | 674.59 |
| 2004-10-01 | 687.30 |
| 2004-10-04 | 693.56 |
| 2004-10-05 | 698.04 |
| 2004-10-06 | 698.28 |
| 2004-10-07 | 699.59 |
| 2004-10-08 | 701.97 |
| 2004-10-11 | 698.63 |
| 2004-10-12 | 686.89 |
| 2004-10-13 | 690.06 |
| 2004-10-14 | 688.81 |
| 2004-10-15 | 680.05 |
| 2004-10-18 | 677.35 |
| 2004-10-19 | 681.17 |
| 2004-10-20 | 672.82 |
| 2004-10-21 | 674.79 |
| 2004-10-22 | 679.94 |
| 2004-10-25 | 675.97 |
| 2004-10-26 | 683.09 |
| 2004-10-27 | 693.94 |
| 2004-10-28 | 701.37 |
| 2004-10-29 | 698.14 |
| 2004-11-01 | 707.24 |
| 2004-11-02 | 710.40 |
| 2004-11-03 | 720.31 |
| 2004-11-04 | 722.60 |
| 2004-11-05 | 731.46 |
| 2004-11-08 | 733.26 |
| 2004-11-09 | 731.25 |
| 2004-11-10 | 734.61 |
| 2004-11-11 | 743.85 |
| 2004-11-12 | 751.18 |
| 2004-11-15 | 750.47 |
| 2004-11-16 | 745.91 |
| 2004-11-17 | 758.34 |
| 2004-11-18 | 755.10 |
| 2004-11-19 | 755.12 |
| 2004-11-22 | 749.94 |
| 2004-11-23 | 754.40 |
| 2004-11-24 | 757.77 |
| 2004-11-25 | . |
| 2004-11-26 | 768.08 |
| 2004-11-29 | 767.91 |
| 2004-11-30 | 767.42 |
| 2004-12-01 | 777.51 |
| 2004-12-02 | 790.57 |
| 2004-12-03 | 798.91 |
| 2004-12-06 | 800.93 |
| 2004-12-07 | 805.65 |
| 2004-12-08 | 795.07 |
| 2004-12-09 | 785.17 |
| 2004-12-10 | 785.12 |
| 2004-12-13 | 801.18 |
| 2004-12-14 | 805.72 |
| 2004-12-15 | 813.27 |
| 2004-12-16 | 809.78 |
| 2004-12-17 | 801.02 |
| 2004-12-20 | 812.48 |
| 2004-12-21 | 806.85 |
| 2004-12-22 | 817.94 |
| 2004-12-23 | 827.66 |
| 2004-12-24 | . |
| 2004-12-27 | 829.58 |
| 2004-12-28 | 828.48 |
| 2004-12-29 | 826.81 |
| 2004-12-30 | 829.26 |
| 2004-12-31 | 828.23 |
| 2005-01-03 | 826.66 |
| 2005-01-04 | 819.26 |
| 2005-01-05 | 813.83 |
| 2005-01-06 | 815.94 |
| 2005-01-07 | 811.19 |
| 2005-01-10 | 817.65 |
| 2005-01-11 | 810.28 |
| 2005-01-12 | 808.13 |
| 2005-01-13 | 802.65 |
| 2005-01-14 | 796.86 |
| 2005-01-17 | . |
| 2005-01-18 | 794.68 |
| 2005-01-19 | 794.05 |
| 2005-01-20 | 783.48 |
| 2005-01-21 | 783.14 |
| 2005-01-24 | 787.09 |
| 2005-01-25 | 791.10 |
| 2005-01-26 | 794.80 |
| 2005-01-27 | 792.21 |
#2005-01-28| 788.58
#2005-01-31| 797.97
#2005-02-01| 799.71
#2005-02-02| 803.32
#2005-02-03| 797.44
#2005-02-04| 801.95
#2005-02-07| 801.23
#2005-02-08| 799.06
#2005-02-09| 796.83
#2005-02-10| 800.23
#2005-02-11| 809.91
#2005-02-14| 817.28
#2005-02-15| 820.02
#2005-02-16| 815.08
#2005-02-17| 825.86
#2005-02-18| 825.68
#2005-02-21| .
#2005-02-22| 834.84
#2005-02-23| 828.70
#2005-02-24| 833.77
#2005-02-25| 847.43
#2005-02-28| 855.14
#2005-03-01| 859.15
#2005-03-02| 852.78
#2005-03-03| 852.77
#2005-03-04| 867.61
#2005-03-07| 867.21
#2005-03-08| 872.36
#2005-03-09| 869.38
#2005-03-10| 868.63
#2005-03-11| 878.07
#2005-03-14| 873.37
#2005-03-15| 877.04
#2005-03-16| 865.96
#2005-03-17| 856.82
#2005-03-18| 853.25
#2005-03-21| 842.62
#2005-03-22| 843.27
#2005-03-23| 829.81
#2005-03-24| 832.89
#2005-03-25| .
#2005-03-28| 827.74
#2005-03-29| 832.81
#2005-03-30| 831.91
#2005-03-31| 833.15
#2005-04-01| 832.48
#2005-04-04| 812.91
#2005-04-05| 817.46
#2005-04-06| 822.35
#2005-04-07| 829.53
#2005-04-08| 826.74
#2005-04-11| 835.13
#2005-04-12| 824.16
#2005-04-13| 830.86
#2005-04-14| 821.94
#2005-04-15| 813.01
#2005-04-18| 798.05
#2005-04-19| 800.64
#2005-04-20| 794.02
#2005-04-21| 796.00
#2005-04-22| 803.00
#2005-04-25| 798.61
#2005-04-26| 794.29
#2005-04-27| 784.47
#2005-04-28| 771.70
#2005-04-29| 773.79
#2005-05-02| 772.70
#2005-05-03| 779.98
#2005-05-04| 790.78
#2005-05-05| 796.67
#2005-05-06| 793.06
#2005-05-09| 787.73
#2005-05-10| 777.45
#2005-05-11| 769.54
#2005-05-12| 770.78
#2005-05-13| 766.66
#2005-05-16| 763.24
#2005-05-17| 762.16
#2005-05-18| 774.54
#2005-05-19| 779.55
#2005-05-20| 771.20
#2005-05-23| 775.27
#2005-05-24| 773.31
#2005-05-25| 773.95
#2005-05-26| 776.21
#2005-05-27| 778.51
#2005-05-30| .
#2005-05-31| 768.53
#2005-06-01| 772.04
#2005-06-02| 773.65
#2005-06-03| 767.21
#2005-06-06| 764.04
#2005-06-07| 773.67
#2005-06-08| 776.64
#2005-06-09| 771.34
#2005-06-10| 770.05
#2005-06-13| 766.52
#2005-06-14| 764.94
#2005-06-15| 770.12
#2005-06-16| 772.83
#2005-06-17| 783.97
#2005-06-20| 773.99
#2005-06-21| 781.03
#2005-06-22| 785.61
#2005-06-23| 781.94
#2005-06-24| 774.13
#2005-06-27| 768.58
#2005-06-28| 769.34
#2005-06-29| 773.33
#2005-06-30| 775.52
#2005-07-01| 771.28
#2005-07-04| .
#2005-07-05| 763.81
#2005-07-06| 774.33
#2005-07-07| 758.54
#2005-07-08| 768.63
#2005-07-11| 787.61
#2005-07-12| 790.88
#2005-07-13| 788.94
#2005-07-14| 795.44
#2005-07-15| 793.63
#2005-07-18| 794.24
#2005-07-19| 800.12
#2005-07-20| 801.56
#2005-07-21| 813.63
#2005-07-22| 810.96
#2005-07-25| 808.64
#2005-07-26| 807.56
#2005-07-27| 815.74
#2005-07-28| 824.70
#2005-07-29| 825.52
#2005-08-01| 831.16
#2005-08-02| 837.56
#2005-08-03| 840.00
#2005-08-04| 834.64
#2005-08-05| 822.96
#2005-08-08| 827.03
#2005-08-09| 833.18
#2005-08-10| 853.42
#2005-08-11| 851.23
#2005-08-12| 843.21
#2005-08-15| 838.18
#2005-08-16| 836.46
#2005-08-17| 829.04
#2005-08-18| 814.82
#2005-08-19| 819.34
#2005-08-22| 824.87
#2005-08-23| 814.78
#2005-08-24| 815.95
#2005-08-25| 809.08
#2005-08-26| 806.87
#2005-08-29| 802.22
#2005-08-30| 798.56
#2005-08-31| 810.81
#2005-09-01| 822.38
#2005-09-02| 822.07
#2005-09-05| .
#2005-09-06| 834.81
#2005-09-07| 839.10
#2005-09-08| 838.63
#2005-09-09| 840.15
#2005-09-12| 828.24
#2005-09-13| 820.56
#2005-09-14| 822.94
#2005-09-15| 816.15
#2005-09-16| 821.57
#2005-09-19| 814.44
#2005-09-20| 820.41
#2005-09-21| 812.29
#2005-09-22| 796.37
#2005-09-23| 797.41
#2005-09-26| 813.48
#2005-09-27| 810.36
#2005-09-28| 822.39
#2005-09-29| 818.47
#2005-09-30| 827.65
#2005-10-03| 821.02
#2005-10-04| 829.48
#2005-10-05| 821.74
#2005-10-06| 825.08
#2005-10-07| 817.37
#2005-10-10| 818.33
#2005-10-11| 818.95
#2005-10-12| 817.59
#2005-10-13| 807.40
#2005-10-14| 824.19
#2005-10-17| 819.32
#2005-10-18| 813.68
#2005-10-19| 803.95
#2005-10-20| 807.38
#2005-10-21| 808.40
#2005-10-24| 815.79
#2005-10-25| 825.39
#2005-10-26| 827.69
#2005-10-27| 822.32
#2005-10-28| 816.54
#2005-10-31| 826.05
#2005-11-01| 834.49
#2005-11-02| 843.82
#2005-11-03| 852.73
#2005-11-04| 839.85
#2005-11-07| 844.16
#2005-11-08| 842.22
#2005-11-09| 838.47
#2005-11-10| 850.48
#2005-11-11| 858.80
#2005-11-14| 856.49
#2005-11-15| 854.63
#2005-11-16| 847.90
#2005-11-17| 862.28
#2005-11-18| 871.76
#2005-11-21| 876.84
#2005-11-22| 873.88
#2005-11-23| 884.29
#2005-11-24| .
#2005-11-25| 877.84
#2005-11-28| 886.26
#2005-11-29| 891.24
#2005-11-30| 889.42
#2005-12-01| 903.44
#2005-12-02| 917.08
#2005-12-05| 922.86
#2005-12-06| 928.09
#2005-12-07| 916.35
#2005-12-08| 917.75
#2005-12-09| 915.85
#2005-12-12| 930.53
#2005-12-13| 925.10
#2005-12-14| 928.93
#2005-12-15| 921.66
#2005-12-16| 938.19
#2005-12-19| 937.88
#2005-12-20| 937.42
#2005-12-21| 940.56
#2005-12-22| 944.01
#2005-12-23| 944.13
#2005-12-26| .
#2005-12-27| 947.55
#2005-12-28| 949.39
#2005-12-29| 947.43
#2005-12-30| 934.12
#2006-01-02| .
#2006-01-03| 959.19
#2006-01-04| 984.53
#2006-01-05| 979.63
#2006-01-06| 992.00
#2006-01-09| 981.90
#2006-01-10| 963.67
#2006-01-11| 970.19
#2006-01-12| 971.94
#2006-01-13| 963.21
#2006-01-16| .
#2006-01-17| 952.56
#2006-01-18| 939.03
#2006-01-19| 952.36
#2006-01-20| 936.55
#2006-01-23| 949.94
#2006-01-24| 945.81
#2006-01-25| 962.60
#2006-01-26| 981.02
#2006-01-27| 984.90
#2006-01-30| 977.16
#2006-01-31| 977.59
#2006-02-01| 980.92
#2006-02-02| 967.87
#2006-02-03| 962.64
#2006-02-06| 965.90
#2006-02-07| 966.28
#2006-02-08| 961.76
#2006-02-09| 974.26
#2006-02-10| 974.00
#2006-02-13| 980.83
#2006-02-14| 976.90
#2006-02-15| 981.30
#2006-02-16| 994.72
#2006-02-17|1002.51
#2006-02-20| .
#2006-02-21|1002.58
#2006-02-22|1008.97
#2006-02-23|1012.30
#2006-02-24|1009.33
#2006-02-27|1019.10
#2006-02-28|1008.37
#2006-03-01|1015.56
#2006-03-02|1007.00
#2006-03-03| 997.72
#2006-03-06|1010.88
#2006-03-07| 992.70
#2006-03-08| 978.37
#2006-03-09| 984.70
#2006-03-10| 991.16
#2006-03-13|1007.40
#2006-03-14|1020.58
#2006-03-15|1025.74
#2006-03-16|1035.06
#2006-03-17|1052.31
#2006-03-20|1064.29
#2006-03-21|1056.30
#2006-03-22|1056.55
#2006-03-23|1046.17
#2006-03-24|1044.69
#2006-03-27|1040.15
#2006-03-28|1036.35
#2006-03-29|1036.52
#2006-03-30|1058.10
#2006-03-31|1044.48
#2006-04-03|1053.98
#2006-04-04|1061.63
#2006-04-05|1063.21
#2006-04-06|1058.14
#2006-04-07|1037.83
#2006-04-10|1037.84
#2006-04-11|1021.76
#2006-04-12|1020.95
#2006-04-13|1021.88
#2006-04-14| .
#2006-04-17|1037.60
#2006-04-18|1037.71
#2006-04-19|1054.91
#2006-04-20|1056.31
#2006-04-21|1061.35
#2006-04-24|1051.88
#2006-04-25|1056.40
#2006-04-26|1063.12
#2006-04-27|1070.64
#2006-04-28|1067.91
#2006-05-01|1071.80
#2006-05-02|1080.26
#2006-05-03|1065.36
#2006-05-04|1077.03
#2006-05-05|1103.46
#2006-05-08|1113.56
#2006-05-09|1117.57
#2006-05-10|1111.52
#2006-05-11|1107.42
#2006-05-12|1079.11
#2006-05-15|1063.45
#2006-05-16|1067.08
#2006-05-17|1022.67
#2006-05-18|1019.12
#2006-05-19|1013.80
#2006-05-22| 989.21
#2006-05-23|1018.34
#2006-05-24| 994.04
#2006-05-25|1008.73
#2006-05-26|1018.83
#2006-05-29| .
#2006-05-30| 998.95
#2006-05-31|1012.85
#2006-06-01|1009.56
#2006-06-02|1015.81
#2006-06-05|1009.68
#2006-06-06| 973.99
#2006-06-07| 975.33
#2006-06-08| 935.10
#2006-06-09| 958.00
#2006-06-12| 938.37
#2006-06-13| 914.07
#2006-06-14| 921.01
#2006-06-15| 952.81
#2006-06-16| 948.05
#2006-06-19| 957.67
#2006-06-20| 964.48
#2006-06-21| 968.65
#2006-06-22| 965.98
#2006-06-23| 953.40
#2006-06-26| 954.75
#2006-06-27| 953.75
#2006-06-28| 955.11
#2006-06-29| 975.06
#2006-06-30|1008.67
#2006-07-03|1014.44
#2006-07-04| .
#2006-07-05| 992.17
#2006-07-06|1005.41
#2006-07-07|1003.35
#2006-07-10| 998.93
#2006-07-11| 992.09
#2006-07-12| 988.60
#2006-07-13| 967.54
#2006-07-14| 948.04
#2006-07-17| 936.33
#2006-07-18| 933.05
#2006-07-19| 966.42
#2006-07-20| 974.99
#2006-07-21| 970.30
#2006-07-24| 987.17
#2006-07-25| 985.31
#2006-07-26| 988.89
#2006-07-27|1013.78
#2006-07-28|1020.12
#2006-07-31|1015.23
#2006-08-01|1005.67
#2006-08-02|1026.57
#2006-08-03|1018.08
#2006-08-04|1052.09
#2006-08-07|1034.97
#2006-08-08|1033.97
#2006-08-09|1047.81
#2006-08-10|1032.43
#2006-08-11|1035.97
#2006-08-14|1045.85
#2006-08-15|1061.80
#2006-08-16|1071.20
#2006-08-17|1076.10
#2006-08-18|1067.46
#2006-08-21|1071.01
#2006-08-22|1060.90
#2006-08-23|1049.97
#2006-08-24|1058.54
#2006-08-25|1055.69
#2006-08-28|1064.73
#2006-08-29|1065.98
#2006-08-30|1081.87
#2006-08-31|1078.84
#2006-09-01|1088.91
#2006-09-04| .
#2006-09-05|1087.30
#2006-09-06|1070.93
#2006-09-07|1051.86
#2006-09-08|1052.38
#2006-09-11|1056.27
#2006-09-12|1072.46
#2006-09-13|1074.70
#2006-09-14|1080.95
#2006-09-15|1083.47
#2006-09-18|1081.40
#2006-09-19|1072.56
#2006-09-20|1090.51
#2006-09-21|1097.81
#2006-09-22|1092.25
#2006-09-25|1091.48
#2006-09-26|1106.64
#2006-09-27|1111.18
#2006-09-28|1106.07
#2006-09-29|1107.52
#2006-10-02|1108.63
#2006-10-03|1110.62
#2006-10-04|1116.88
#2006-10-05|1123.35
#2006-10-06|1113.57
#2006-10-09|1112.82
#2006-10-10|1120.17
#2006-10-11|1122.45
#2006-10-12|1133.13
#2006-10-13|1133.88
#2006-10-16|1136.74
#2006-10-17|1115.73
#2006-10-18|1127.35
#2006-10-19|1134.87
#2006-10-20|1135.62
#2006-10-23|1136.82
#2006-10-24|1136.16
#2006-10-25|1132.21
#2006-10-26|1136.11
#2006-10-27|1132.69
#2006-10-30|1130.83
#2006-10-31|1140.36
#2006-11-01|1147.36
#2006-11-02|1136.41
#2006-11-03|1132.85
#2006-11-06|1157.70
#2006-11-07|1173.91
#2006-11-08|1171.75
#2006-11-09|1160.89
#2006-11-10|1164.87
#2006-11-13|1167.31
#2006-11-14|1161.76
#2006-11-15|1162.15
#2006-11-16|1162.88
#2006-11-17|1159.00
#2006-11-20|1166.66
#2006-11-21|1169.24
#2006-11-22|1177.17
#2006-11-23| .
#2006-11-24|1169.40
#2006-11-27|1150.14
#2006-11-28|1156.41
#2006-11-29|1169.67
#2006-11-30|1169.87
#2006-12-01|1165.16
#2006-12-04|1174.57
#2006-12-05|1184.01
#2006-12-06|1184.59
#2006-12-07|1193.25
#2006-12-08|1194.21
#2006-12-11|1195.01
#2006-12-12|1201.43
#2006-12-13|1211.70
#2006-12-14|1215.72
#2006-12-15|1211.67
#2006-12-18|1214.73
#2006-12-19|1217.07
#2006-12-20|1226.27
#2006-12-21|1221.44
#2006-12-22|1213.62
#2006-12-25| .
#2006-12-26|1211.59
#2006-12-27|1223.28
#2006-12-28|1223.04
#2006-12-29|1219.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1242.59
#2007-01-04|1231.30
#2007-01-05|1212.51
#2007-01-08|1212.85
#2007-01-09|1222.06
#2007-01-10|1204.54
#2007-01-11|1219.65
#2007-01-12|1231.26
#2007-01-15| .
#2007-01-16|1228.84
#2007-01-17|1227.14
#2007-01-18|1224.35
#2007-01-19|1230.61
#2007-01-22|1222.26
#2007-01-23|1225.02
#2007-01-24|1230.33
#2007-01-25|1220.33
#2007-01-26|1199.80
#2007-01-29|1208.99
#2007-01-30|1213.48
#2007-01-31|1208.07
#2007-02-01|1226.67
#2007-02-02|1234.37
#2007-02-05|1225.20
#2007-02-06|1232.99
#2007-02-07|1243.78
#2007-02-08|1238.10
#2007-02-09|1240.85
#2007-02-12|1225.51
#2007-02-13|1235.80
#2007-02-14|1253.85
#2007-02-15|1252.71
#2007-02-16|1249.75
#2007-02-19| .
#2007-02-20|1257.55
#2007-02-21|1250.07
#2007-02-22|1264.60
#2007-02-23|1266.62
#2007-02-26|1287.75
#2007-02-27|1249.72
#2007-02-28|1227.34
#2007-03-01|1201.15
#2007-03-02|1190.72
#2007-03-05|1170.79
#2007-03-06|1184.58
#2007-03-07|1188.85
#2007-03-08|1202.10
#2007-03-09|1208.68
#2007-03-12|1203.48
#2007-03-13|1189.27
#2007-03-14|1148.11
#2007-03-15|1167.19
#2007-03-16|1167.22
#2007-03-19|1192.31
#2007-03-20|1205.34
#2007-03-21|1207.07
#2007-03-22|1240.79
#2007-03-23|1242.50
#2007-03-26|1226.21
#2007-03-27|1228.33
#2007-03-28|1216.82
#2007-03-29|1227.42
#2007-03-30|1226.06
#2007-04-02|1238.23
#2007-04-03|1253.76
#2007-04-04|1257.22
#2007-04-05|1262.25
#2007-04-06| .
#2007-04-09|1255.19
#2007-04-10|1268.44
#2007-04-11|1270.06
#2007-04-12|1276.33
#2007-04-13|1283.94
#2007-04-16|1310.67
#2007-04-17|1312.22
#2007-04-18|1306.29
#2007-04-19|1299.84
#2007-04-20|1316.00
#2007-04-23|1314.40
#2007-04-24|1314.00
#2007-04-25|1325.51
#2007-04-26|1316.50
#2007-04-27|1307.89
#2007-04-30|1315.68
#2007-05-01|1310.07
#2007-05-02|1318.15
#2007-05-03|1316.94
#2007-05-04|1329.69
#2007-05-07|1335.91
#2007-05-08|1312.98
#2007-05-09|1314.35
#2007-05-10|1302.67
#2007-05-11|1305.91
#2007-05-14|1301.10
#2007-05-15|1316.36
#2007-05-16|1308.10
#2007-05-17|1304.33
#2007-05-18|1310.18
#2007-05-21|1300.36
#2007-05-22|1301.78
#2007-05-23|1306.72
#2007-05-24|1283.16
#2007-05-25|1291.02
#2007-05-28| .
#2007-05-29|1296.34
#2007-05-30|1284.10
#2007-05-31|1298.36
#2007-06-01|1307.09
#2007-06-04|1315.83
#2007-06-05|1310.57
#2007-06-06|1288.25
#2007-06-07|1265.41
#2007-06-08|1244.86
#2007-06-11|1257.52
#2007-06-12|1248.68
#2007-06-13|1247.12
#2007-06-14|1268.07
#2007-06-15|1297.22
#2007-06-18|1298.57
#2007-06-19|1302.29
#2007-06-20|1316.39
#2007-06-21|1294.30
#2007-06-22|1295.87
#2007-06-25|1293.50
#2007-06-26|1276.49
#2007-06-27|1260.38
#2007-06-28|1269.37
#2007-06-29|1279.37
#2007-07-02|1277.48
#2007-07-03|1295.54
#2007-07-04| .
#2007-07-05|1287.12
#2007-07-06|1294.58
#2007-07-09|1298.85
#2007-07-10|1288.59
#2007-07-11|1281.76
#2007-07-12|1293.98
#2007-07-13|1309.42
#2007-07-16|1317.28
#2007-07-17|1309.74
#2007-07-18|1292.02
#2007-07-19|1302.34
#2007-07-20|1290.23
#2007-07-23|1295.09
#2007-07-24|1268.77
#2007-07-25|1237.73
#2007-07-26|1195.51
#2007-07-27|1183.39
#2007-07-30|1179.85
#2007-07-31|1214.27
#2007-08-01|1189.64
#2007-08-02|1202.65
#2007-08-03|1190.66
#2007-08-06|1190.11
#2007-08-07|1214.46
#2007-08-08|1253.87
#2007-08-09|1213.95
#2007-08-10|1177.57
#2007-08-13|1201.54
#2007-08-14|1175.81
#2007-08-15|1155.93
#2007-08-16|1122.27
#2007-08-17|1168.82
#2007-08-20|1172.03
#2007-08-21|1167.78
#2007-08-22|1189.14
#2007-08-23|1194.74
#2007-08-24|1196.34
#2007-08-27|1197.75
#2007-08-28|1175.89
#2007-08-29|1178.45
#2007-08-30|1187.59
#2007-08-31|1201.36
#2007-09-03| .
#2007-09-04|1213.62
#2007-09-05|1195.71
#2007-09-06|1200.58
#2007-09-07|1180.28
#2007-09-10|1171.94
#2007-09-11|1190.99
#2007-09-12|1192.65
#2007-09-13|1198.92
#2007-09-14|1185.52
#2007-09-17|1164.53
#2007-09-18|1184.13
#2007-09-19|1232.79
#2007-09-20|1234.41
#2007-09-21|1243.05
#2007-09-24|1244.46
#2007-09-25|1241.05
#2007-09-26|1254.25
#2007-09-27|1273.63
#2007-09-28|1283.65
#2007-10-01|1296.91
#2007-10-02|1297.80
#2007-10-03|1303.39
#2007-10-04|1309.52
#2007-10-05|1311.75
#2007-10-08|1303.51
#2007-10-09|1312.19
#2007-10-10|1318.99
#2007-10-11|1322.77
#2007-10-12|1318.77
#2007-10-15|1298.57
#2007-10-16|1285.22
#2007-10-17|1290.78
#2007-10-18|1281.20
#2007-10-19|1270.40
#2007-10-22|1248.96
#2007-10-23|1264.94
#2007-10-24|1256.67
#2007-10-25|1278.15
#2007-10-26|1285.12
#2007-10-29|1291.20
#2007-10-30|1295.26
#2007-10-31|1315.66
#2007-11-01|1288.56
#2007-11-02|1279.09
#2007-11-05|1262.25
#2007-11-06|1265.67
#2007-11-07|1252.89
#2007-11-08|1233.37
#2007-11-09|1204.20
#2007-11-12|1204.45
#2007-11-13|1212.94
#2007-11-14|1227.29
#2007-11-15|1201.80
#2007-11-16|1184.41
#2007-11-19|1145.89
#2007-11-20|1160.68
#2007-11-21|1127.26
#2007-11-22| .
#2007-11-23|1160.29
#2007-11-26|1149.22
#2007-11-27|1157.04
#2007-11-28|1185.15
#2007-11-29|1189.15
#2007-11-30|1198.22
#2007-12-03|1182.93
#2007-12-04|1174.76
#2007-12-05|1184.03
#2007-12-06|1191.02
#2007-12-07|1215.46
#2007-12-10|1234.99
#2007-12-11|1229.56
#2007-12-12|1226.31
#2007-12-13|1193.68
#2007-12-14|1183.54
#2007-12-17|1151.30
#2007-12-18|1154.72
#2007-12-19|1142.93
#2007-12-20|1142.48
#2007-12-21|1161.93
#2007-12-24|1166.88
#2007-12-25| .
#2007-12-26|1173.79
#2007-12-27|1185.32
#2007-12-28|1194.90
#2007-12-31|1189.72
#2008-01-01| .
#2008-01-02|1184.01
#2008-01-03|1179.00
#2008-01-04|1161.24
#2008-01-07|1148.06
#2008-01-08|1144.58
#2008-01-09|1135.10
#2008-01-10|1134.95
#2008-01-11|1148.68
#2008-01-14|1173.36
#2008-01-15|1146.86
#2008-01-16|1128.20
#2008-01-17|1115.10
#2008-01-18|1061.84
#2008-01-21| .
#2008-01-22|1015.63
#2008-01-23| 987.21
#2008-01-24|1075.41
#2008-01-25|1044.43
#2008-01-28|1051.90
#2008-01-29|1062.79
#2008-01-30|1060.25
#2008-01-31|1047.94
#2008-02-01|1071.75
#2008-02-04|1066.55
#2008-02-05|1014.23
#2008-02-06|1019.54
#2008-02-07| 985.38
#2008-02-08| 981.65
#2008-02-11| 955.34
#2008-02-12| 994.04
#2008-02-13| 992.27
#2008-02-14| 993.93
#2008-02-15| 981.99
#2008-02-18| .
#2008-02-19|1024.04
#2008-02-20|1012.37
#2008-02-21|1041.55
#2008-02-22|1029.50
#2008-02-25|1056.59
#2008-02-26|1090.70
#2008-02-27|1101.61
#2008-02-28|1089.01
#2008-02-29|1070.71
#2008-03-03|1048.28
#2008-03-04|1032.62
#2008-03-05|1061.53
#2008-03-06|1036.83
#2008-03-07|1027.13
#2008-03-10|1012.58
#2008-03-11|1033.69
#2008-03-12|1073.93
#2008-03-13|1056.64
#2008-03-14|1046.75
#2008-03-17|1005.34
#2008-03-18|1050.10
#2008-03-19|1045.05
#2008-03-20|1046.66
#2008-03-21| .
#2008-03-24|1044.19
#2008-03-25|1111.89
#2008-03-26|1110.31
#2008-03-27|1132.90
#2008-03-28|1134.42
#2008-03-31|1135.55
#2008-04-01|1172.02
#2008-04-02|1197.95
#2008-04-03|1172.84
#2008-04-04|1196.03
#2008-04-07|1198.82
#2008-04-08|1186.95
#2008-04-09|1168.45
#2008-04-10|1163.97
#2008-04-11|1151.94
#2008-04-14|1141.75
#2008-04-15|1139.91
#2008-04-16|1165.86
#2008-04-17|1162.82
#2008-04-18|1186.98
#2008-04-21|1180.16
#2008-04-22|1172.18
#2008-04-23|1159.20
#2008-04-24|1132.87
#2008-04-25|1143.03
#2008-04-28|1155.56
#2008-04-29|1135.84
#2008-04-30|1150.49
#2008-05-01|1143.49
#2008-05-02|1170.41
#2008-05-05|1171.47
#2008-05-06|1157.85
#2008-05-07|1149.79
#2008-05-08|1144.10
#2008-05-09|1130.83
#2008-05-12|1137.62
#2008-05-13|1133.88
#2008-05-14|1139.46
#2008-05-15|1142.02
#2008-05-16|1146.69
#2008-05-19|1145.09
#2008-05-20|1135.82
#2008-05-21|1119.95
#2008-05-22|1105.49
#2008-05-23|1097.43
#2008-05-26| .
#2008-05-27|1087.57
#2008-05-28|1100.37
#2008-05-29|1100.17
#2008-05-30|1108.73
#2008-06-02|1092.21
#2008-06-03|1088.61
#2008-06-04|1081.87
#2008-06-05|1086.82
#2008-06-06|1069.87
#2008-06-09|1063.53
#2008-06-10|1041.47
#2008-06-11|1026.18
#2008-06-12|1035.30
#2008-06-13|1040.98
#2008-06-16|1045.21
#2008-06-17|1049.76
#2008-06-18|1033.47
#2008-06-19|1020.90
#2008-06-20|1013.99
#2008-06-23| 990.18
#2008-06-24| 996.68
#2008-06-25|1007.07
#2008-06-26| 981.77
#2008-06-27| 968.77
#2008-06-30| 966.08
#2008-07-01| 938.85
#2008-07-02| 946.13
#2008-07-03| 954.82
#2008-07-04| .
#2008-07-07| 941.40
#2008-07-08| 929.94
#2008-07-09| 961.04
#2008-07-10| 948.91
#2008-07-11| 925.31
#2008-07-14| 934.58
#2008-07-15| 907.39
#2008-07-16| 903.76
#2008-07-17| 939.43
#2008-07-18| 976.98
#2008-07-21| 985.52
#2008-07-22| 979.99
#2008-07-23|1010.49
#2008-07-24| 993.64
#2008-07-25| 951.14
#2008-07-28| 934.40
#2008-07-29| 925.15
#2008-07-30| 946.39
#2008-07-31| 952.77
#2008-08-01| 947.93
#2008-08-04| 946.77
#2008-08-05| 986.39
#2008-08-06| 989.11
#2008-08-07| 984.61
#2008-08-08| 972.98
#2008-08-11| 987.33
#2008-08-12| 979.68
#2008-08-13| 942.46
#2008-08-14| 945.52
#2008-08-15| 938.66
#2008-08-18| 933.59
#2008-08-19| 890.68
#2008-08-20| 899.60
#2008-08-21| 892.44
#2008-08-22| 917.69
#2008-08-25| 913.03
#2008-08-26| 905.31
#2008-08-27| 903.39
#2008-08-28| 930.05
#2008-08-29| 930.85
#2008-09-01| .
#2008-09-02| 946.47
#2008-09-03| 929.17
#2008-09-04| 897.05
#2008-09-05| 869.92
#2008-09-08| 918.46
#2008-09-09| 915.49
#2008-09-10| 896.82
#2008-09-11| 875.27
#2008-09-12| 897.09
#2008-09-15| 842.11
#2008-09-16| 799.49
#2008-09-17| 792.59
#2008-09-18| 792.01
#2008-09-19| 907.49
#2008-09-22| 899.36
#2008-09-23| 882.03
#2008-09-24| 878.91
#2008-09-25| 924.61
#2008-09-26| 896.73
#2008-09-29| 816.89
#2008-09-30| 815.65
#2008-10-01| 825.82
#2008-10-02| 793.70
#2008-10-03| 824.17
#2008-10-06| 726.38
#2008-10-07| 716.52
#2008-10-08| 672.16
#2008-10-09| 663.20
#2008-10-10| 596.66
#2008-10-13| 672.77
#2008-10-14| 709.88
#2008-10-15| 645.27
#2008-10-16| 581.96
#2008-10-17| 568.88
#2008-10-20| 585.83
#2008-10-21| 585.51
#2008-10-22| 537.06
#2008-10-23| 528.48
#2008-10-24| 491.39
#2008-10-27| 450.21
#2008-10-28| 431.29
#2008-10-29| 508.80
#2008-10-30| 528.37
#2008-10-31| 533.15
#2008-11-03| 544.13
#2008-11-04| 603.97
#2008-11-05| 599.28
#2008-11-06| 547.44
#2008-11-07| 564.74
#2008-11-10| 573.28
#2008-11-11| 531.47
#2008-11-12| 505.96
#2008-11-13| 498.65
#2008-11-14| 512.85
#2008-11-17| 496.57
#2008-11-18| 499.67
#2008-11-19| 472.75
#2008-11-20| 443.32
#2008-11-21| 435.96
#2008-11-24| 495.99
#2008-11-25| 502.82
#2008-11-26| 500.05
#2008-11-27| .
#2008-11-28| 536.96
#2008-12-01| 499.95
#2008-12-02| 518.62
#2008-12-03| 517.13
#2008-12-04| 529.44
#2008-12-05| 510.20
#2008-12-08| 571.21
#2008-12-09| 584.79
#2008-12-10| 592.39
#2008-12-11| 591.57
#2008-12-12| 577.29
#2008-12-15| 584.56
#2008-12-16| 595.79
#2008-12-17| 613.89
#2008-12-18| 618.16
#2008-12-19| 591.40
#2008-12-22| 582.90
#2008-12-23| 585.18
#2008-12-24| 584.61
#2008-12-25| .
#2008-12-26| 586.70
#2008-12-29| 597.44
#2008-12-30| 610.05
#2008-12-31| 600.45
#2009-01-01| .
#2009-01-02| 614.88
#2009-01-05| 607.76
#2009-01-06| 608.88
#2009-01-07| 613.62
#2009-01-08| 604.24
#2009-01-09| 604.05
#2009-01-12| 599.36
#2009-01-13| 569.78
#2009-01-14| 539.85
#2009-01-15| 518.99
#2009-01-16| 537.54
#2009-01-19| .
#2009-01-20| 470.78
#2009-01-21| 467.36
#2009-01-22| 468.72
#2009-01-23| 442.02
#2009-01-26| 490.85
#2009-01-27| 484.64
#2009-01-28| 528.25
#2009-01-29| 506.75
#2009-01-30| 488.51
#2009-02-02| 470.83
#2009-02-03| 489.88
#2009-02-04| 504.55
#2009-02-05| 498.43
#2009-02-06| 502.51
#2009-02-09| 524.96
#2009-02-10| 500.51
#2009-02-11| 484.44
#2009-02-12| 468.71
#2009-02-13| 471.19
#2009-02-16| .
#2009-02-17| 423.68
#2009-02-18| 416.83
#2009-02-19| 411.92
#2009-02-20| 383.10
#2009-02-23| 380.39
#2009-02-24| 369.05
#2009-02-25| 362.47
#2009-02-26| 400.61
#2009-02-27| 379.00
#2009-03-02| 354.99
#2009-03-03| 346.31
#2009-03-04| 362.87
#2009-03-05| 320.25
#2009-03-06| 310.45
#2009-03-09| 303.65
#2009-03-10| 338.20
#2009-03-11| 344.90
#2009-03-12| 350.47
#2009-03-13| 358.27
#2009-03-16| 373.13
#2009-03-17| 373.22
#2009-03-18| 379.68
#2009-03-19| 426.88
#2009-03-20| 428.62
#2009-03-23| 454.99
#2009-03-24| 445.45
#2009-03-25| 446.28
#2009-03-26| 451.32
#2009-03-27| 434.41
#2009-03-30| 399.55
#2009-03-31| 420.06
#2009-04-01| 431.07
#2009-04-02| 473.10
#2009-04-03| 475.38
#2009-04-06| 464.18
#2009-04-07| 446.97
#2009-04-08| 448.63
#2009-04-09| 467.22
#2009-04-10| .
#2009-04-13| 471.49
#2009-04-14| 486.41
#2009-04-15| 480.02
#2009-04-16| 493.33
#2009-04-17| 499.47
#2009-04-20| 468.22
#2009-04-21| 465.54
#2009-04-22| 477.28
#2009-04-23| 468.29
#2009-04-24| 486.40
#2009-04-27| 478.82
#2009-04-28| 468.32
#2009-04-29| 496.21
#2009-04-30| 518.14
#2009-05-01| 517.12
#2009-05-04| 532.92
#2009-05-05| 536.33
#2009-05-06| 542.77
#2009-05-07| 541.89
#2009-05-08| 566.83
#2009-05-11| 564.51
#2009-05-12| 559.96
#2009-05-13| 520.02
#2009-05-14| 528.62
#2009-05-15| 528.35
#2009-05-18| 542.16
#2009-05-19| 562.57
#2009-05-20| 565.38
#2009-05-21| 548.89
#2009-05-22| 560.93
#2009-05-25| .
#2009-05-26| 566.34
#2009-05-27| 570.73
#2009-05-28| 558.26
#2009-05-29| 564.14
#2009-06-01| 584.30
#2009-06-02| 590.17
#2009-06-03| 576.13
#2009-06-04| 579.80
#2009-06-05| 581.49
#2009-06-08| 566.69
#2009-06-09| 572.23
#2009-06-10| 578.18
#2009-06-11| 587.81
#2009-06-12| 577.26
#2009-06-15| 551.69
#2009-06-16| 546.47
#2009-06-17| 531.47
#2009-06-18| 545.01
#2009-06-19| 548.24
#2009-06-22| 531.16
#2009-06-23| 528.82
#2009-06-24| 546.50
#2009-06-25| 536.80
#2009-06-26| 541.93
#2009-06-29| 558.07
#2009-06-30| 550.80
#2009-07-01| 565.11
#2009-07-02| 541.32
#2009-07-03| .
#2009-07-06| 528.62
#2009-07-07| 524.82
#2009-07-08| 506.60
#2009-07-09| 511.96
#2009-07-10| 501.19
#2009-07-13| 517.89
#2009-07-14| 528.04
#2009-07-15| 554.10
#2009-07-16| 560.14
#2009-07-17| 558.84
#2009-07-20| 576.94
#2009-07-21| 585.09
#2009-07-22| 580.23
#2009-07-23| 598.27
#2009-07-24| 596.01
#2009-07-27| 601.86
#2009-07-28| 589.80
#2009-07-29| 595.84
#2009-07-30| 608.17
#2009-07-31| 611.69
#2009-08-03| 632.80
#2009-08-04| 631.43
#2009-08-05| 637.76
#2009-08-06| 643.88
#2009-08-07| 642.44
#2009-08-10| 645.45
#2009-08-11| 627.33
#2009-08-12| 638.32
#2009-08-13| 653.23
#2009-08-14| 641.95
#2009-08-17| 621.17
#2009-08-18| 630.25
#2009-08-19| 633.56
#2009-08-20| 640.06
#2009-08-21| 662.68
#2009-08-24| 678.04
#2009-08-25| 681.54
#2009-08-26| 677.86
#2009-08-27| 670.10
#2009-08-28| 684.88
#2009-08-31| 680.37
#2009-09-01| 664.63
#2009-09-02| 649.34
#2009-09-03| 651.48
#2009-09-04| 660.90
#2009-09-07| .
#2009-09-08| 684.22
#2009-09-09| 695.00
#2009-09-10| 703.49
#2009-09-11| 710.34
#2009-09-14| 703.68
#2009-09-15| 698.48
#2009-09-16| 717.70
#2009-09-17| 723.45
#2009-09-18| 719.67
#2009-09-21| 713.40
#2009-09-22| 728.78
#2009-09-23| 733.53
#2009-09-24| 714.07
#2009-09-25| 712.48
#2009-09-28| 722.97
#2009-09-29| 728.65
#2009-09-30| 743.21
#2009-10-01| 730.52
#2009-10-02| 715.96
#2009-10-05| 723.19
#2009-10-06| 748.27
#2009-10-07| 747.60
#2009-10-08| 765.19
#2009-10-09| 766.46
#2009-10-12| 776.67
#2009-10-13| 765.91
#2009-10-14| 781.56
#2009-10-15| 786.72
#2009-10-16| 769.50
#2009-10-19| 779.84
#2009-10-20| 773.71
#2009-10-21| 773.93
#2009-10-22| 760.58
#2009-10-23| 761.50
#2009-10-26| 723.31
#2009-10-27| 711.02
#2009-10-28| 684.22
#2009-10-29| 706.98
#2009-10-30| 683.33
#2009-11-02| 685.77
#2009-11-03| 670.74
#2009-11-04| 696.61
#2009-11-05| 699.22
#2009-11-06| 697.48
#2009-11-09| 723.38
#2009-11-10| 716.07
#2009-11-11| 727.64
#2009-11-12| 718.41
#2009-11-13| 721.00
#2009-11-16| 733.77
#2009-11-17| 722.93
#2009-11-18| 724.23
#2009-11-19| 707.51
#2009-11-20| 700.05
#2009-11-23| 723.43
#2009-11-24| 716.66
#2009-11-25| 725.35
#2009-11-26| .
#2009-11-27| 696.54
#2009-11-30| 683.24
#2009-12-01| 706.28
#2009-12-02| 702.62
#2009-12-03| 707.03
#2009-12-04| 701.06
#2009-12-07| 693.76
#2009-12-08| 676.95
#2009-12-09| 659.68
#2009-12-10| 670.52
#2009-12-11| 666.45
#2009-12-14| 676.12
#2009-12-15| 674.06
#2009-12-16| 691.37
#2009-12-17| 673.82
#2009-12-18| 661.26
#2009-12-21| 674.31
#2009-12-22| 675.65
#2009-12-23| 684.12
#2009-12-24| 685.36
#2009-12-25| .
#2009-12-28| 692.64
#2009-12-29| 696.90
#2009-12-30| 685.89
#2009-12-31| 691.04
#2010-01-01| .
#2010-01-04| 704.55
#2010-01-05| 711.15
#2010-01-06| 712.20
#2010-01-07| 706.95
#2010-01-08| 711.81
#2010-01-11| 715.18
#2010-01-12| 712.69
#2010-01-13| 712.20
#2010-01-14| 714.25
#2010-01-15| 700.52
#2010-01-18| .
#2010-01-19| 702.34
#2010-01-20| 681.17
#2010-01-21| 668.40
#2010-01-22| 663.76
#2010-01-25| 663.39
#2010-01-26| 662.13
#2010-01-27| 655.69
#2010-01-28| 646.14
#2010-01-29| 646.50
#2010-02-01| 653.92
#2010-02-02| 664.58
#2010-02-03| 660.65
#2010-02-04| 637.79
#2010-02-05| 613.13
#2010-02-08| 611.17
#2010-02-09| 612.99
#2010-02-10| 625.15
#2010-02-11| 618.62
#2010-02-12| 616.33
#2010-02-15| .
#2010-02-16| 635.15
#2010-02-17| 646.78
#2010-02-18| 648.24
#2010-02-19| 642.35
#2010-02-22| 648.24
#2010-02-23| 637.62
#2010-02-24| 643.01
#2010-02-25| 627.28
#2010-02-26| 646.32
#2010-03-01| 638.64
#2010-03-02| 644.00
#2010-03-03| 657.51
#2010-03-04| 653.70
#2010-03-05| 665.09
#2010-03-08| 667.57
#2010-03-09| 663.54
#2010-03-10| 674.77
#2010-03-11| 674.21
#2010-03-12| 681.51
#2010-03-15| 668.93
#2010-03-16| 680.21
#2010-03-17| 686.51
#2010-03-18| 676.97
#2010-03-19| 669.97
#2010-03-22| 666.10
#2010-03-23| 672.84
#2010-03-24| 664.01
#2010-03-25| 671.66
#2010-03-26| 675.46
#2010-03-29| 681.86
#2010-03-30| 679.61
#2010-03-31| 685.88
#2010-04-01| 695.02
#2010-04-02| .
#2010-04-05| 692.83
#2010-04-06| 693.45
#2010-04-07| 688.09
#2010-04-08| 680.09
#2010-04-09| 691.23
#2010-04-12| 702.08
#2010-04-13| 698.77
#2010-04-14| 704.96
#2010-04-15| 703.68
#2010-04-16| 688.71
#2010-04-19| 677.92
#2010-04-20| 686.72
#2010-04-21| 673.66
#2010-04-22| 658.35
#2010-04-23| 660.24
#2010-04-26| 664.52
#2010-04-27| 638.64
#2010-04-28| 621.12
#2010-04-29| 632.76
#2010-04-30| 631.03
#2010-05-03| 626.66
#2010-05-04| 598.86
#2010-05-05| 583.10
#2010-05-06| 559.44
#2010-05-07| 535.11
#2010-05-10| 600.89
#2010-05-11| 589.66
#2010-05-12| 602.93
#2010-05-13| 598.49
#2010-05-14| 567.80
#2010-05-17| 560.63
#2010-05-18| 570.45
#2010-05-19| 549.66
#2010-05-20| 541.04
#2010-05-21| 549.57
#2010-05-24| 541.21
#2010-05-25| 519.99
#2010-05-26| 527.48
#2010-05-27| 554.03
#2010-05-28| 554.27
#2010-05-31| .
#2010-06-01| 557.39
#2010-06-02| 550.48
#2010-06-03| 556.80
#2010-06-04| 535.22
#2010-06-07| 525.44
#2010-06-08| 520.28
#2010-06-09| 533.19
#2010-06-10| 545.93
#2010-06-11| 547.85
#2010-06-14| 567.32
#2010-06-15| 575.21
#2010-06-16| 581.81
#2010-06-17| 584.19
#2010-06-18| 585.63
#2010-06-21| 592.28
#2010-06-22| 583.97
#2010-06-23| 573.58
#2010-06-24| 567.38
#2010-06-25| 561.82
#2010-06-28| 572.19
#2010-06-29| 548.88
#2010-06-30| 548.82
#2010-07-01| 544.35
#2010-07-02| 553.59
#2010-07-05| .
#2010-07-06| 567.27
#2010-07-07| 574.97
#2010-07-08| 586.93
#2010-07-09| 589.01
#2010-07-12| 587.51
#2010-07-13| 601.19
#2010-07-14| 606.39
#2010-07-15| 603.01
#2010-07-16| 591.50
#2010-07-19| 586.97
#2010-07-20| 583.03
#2010-07-21| 587.09
#2010-07-22| 606.01
#2010-07-23| 603.20
#2010-07-26| 615.91
#2010-07-27| 633.63
#2010-07-28| 633.62
#2010-07-29| 637.26
#2010-07-30| 629.89
#2010-08-02| 656.14
#2010-08-03| 657.58
#2010-08-04| 652.93
#2010-08-05| 653.00
#2010-08-06| 649.90
#2010-08-09| 657.05
#2010-08-10| 640.65
#2010-08-11| 617.49
#2010-08-12| 608.65
#2010-08-13| 607.06
#2010-08-16| 607.65
#2010-08-17| 619.71
#2010-08-18| 616.20
#2010-08-19| 606.78
#2010-08-20| 590.11
#2010-08-23| 592.80
#2010-08-24| 584.41
#2010-08-25| 576.68
#2010-08-26| 585.69
#2010-08-27| 589.99
#2010-08-30| 587.44
#2010-08-31| 587.47
#2010-09-01| 610.20
#2010-09-02| 612.24
#2010-09-03| 619.88
#2010-09-06| .
#2010-09-07| 607.40
#2010-09-08| 612.32
#2010-09-09| 616.64
#2010-09-10| 618.15
#2010-09-13| 633.62
#2010-09-14| 640.08
#2010-09-15| 643.35
#2010-09-16| 639.47
#2010-09-17| 629.39
#2010-09-20| 640.71
#2010-09-21| 639.62
#2010-09-22| 642.91
#2010-09-23| 636.72
#2010-09-24| 653.23
#2010-09-27| 650.33
#2010-09-28| 653.49
#2010-09-29| 654.74
#2010-09-30| 651.85
#2010-10-01| 654.84
#2010-10-04| 646.06
#2010-10-05| 661.35
#2010-10-06| 669.37
#2010-10-07| 675.04
#2010-10-08| 674.00
#2010-10-11| 673.88
#2010-10-12| 666.41
#2010-10-13| 684.60
#2010-10-14| 693.58
#2010-10-15| 688.02
#2010-10-18| 690.45
#2010-10-19| 679.36
#2010-10-20| 687.79
#2010-10-21| 693.54
#2010-10-22| 685.59
#2010-10-25| 687.96
#2010-10-26| 681.64
#2010-10-27| 671.80
#2010-10-28| 684.33
#2010-10-29| 682.93
#2010-11-01| 682.69
#2010-11-02| 693.34
#2010-11-03| 687.58
#2010-11-04| 712.40
#2010-11-05| 708.57
#2010-11-08| 701.22
#2010-11-09| 703.45
#2010-11-10| 688.56
#2010-11-11| 679.12
#2010-11-12| 679.54
#2010-11-15| 678.43
#2010-11-16| 661.15
#2010-11-17| 664.87
#2010-11-18| 674.29
#2010-11-19| 672.70
#2010-11-22| 662.26
#2010-11-23| 639.66
#2010-11-24| 638.13
#2010-11-25| .
#2010-11-26| 622.39
#2010-11-29| 606.03
#2010-11-30| 594.86
#2010-12-01| 613.70
#2010-12-02| 633.30
#2010-12-03| 638.01
#2010-12-06| 631.05
#2010-12-07| 639.24
#2010-12-08| 645.82
#2010-12-09| 658.57
#2010-12-10| 659.41
#2010-12-13| 668.39
#2010-12-14| 669.97
#2010-12-15| 662.36
#2010-12-16| 656.22
#2010-12-17| 648.85
#2010-12-20| 651.77
#2010-12-21| 659.67
#2010-12-22| 658.22
#2010-12-23| 656.34
#2010-12-24| .
#2010-12-27| 654.77
#2010-12-28| 656.19
#2010-12-29| 657.68
#2010-12-30| 656.51
#2010-12-31| 662.52
#2011-01-03| 667.21
#2011-01-04| 671.29
#2011-01-05| 665.18
#2011-01-06| 670.58
#2011-01-07| 664.33
#2011-01-10| 649.97
#2011-01-11| 655.49
#2011-01-12| 676.91
#2011-01-13| 698.37
#2011-01-14| 700.99
#2011-01-17| .
#2011-01-18| 709.81
#2011-01-19| 703.39
#2011-01-20| 702.96
#2011-01-21| 719.43
#2011-01-24| 727.85
#2011-01-25| 722.79
#2011-01-26| 726.80
#2011-01-27| 744.66
#2011-01-28| 735.47
#2011-01-31| 737.70
#2011-02-01| 760.46
#2011-02-02| 763.32
#2011-02-03| 751.50
#2011-02-04| 757.18
#2011-02-07| 764.11
#2011-02-08| 775.65
#2011-02-09| 773.98
#2011-02-10| 763.60
#2011-02-11| 762.43
#2011-02-14| 756.07
#2011-02-15| 761.47
#2011-02-16| 771.97
#2011-02-17| 780.28
#2011-02-18| 784.61
#2011-02-21| .
#2011-02-22| 768.40
#2011-02-23| 764.99
#2011-02-24| 754.52
#2011-02-25| 763.43
#2011-02-28| 775.97
#2011-03-01| 769.55
#2011-03-02| 763.07
#2011-03-03| 769.73
#2011-03-04| 777.32
#2011-03-07| 774.65
#2011-03-08| 773.43
#2011-03-09| 780.65
#2011-03-10| 758.19
#2011-03-11| 744.31
#2011-03-14| 736.24
#2011-03-15| 716.82
#2011-03-16| 700.99
#2011-03-17| 725.91
#2011-03-18| 731.74
#2011-03-21| 752.19
#2011-03-22| 756.42
#2011-03-23| 752.88
#2011-03-24| 762.61
#2011-03-25| 756.70
#2011-03-28| 757.31
#2011-03-29| 751.96
#2011-03-30| 757.78
#2011-03-31| 754.63
#2011-04-01| 770.04
#2011-04-04| 766.44
#2011-04-05| 767.35
#2011-04-06| 785.27
#2011-04-07| 783.03
#2011-04-08| 799.01
#2011-04-11| 798.95
#2011-04-12| 790.83
#2011-04-13| 794.40
#2011-04-14| 783.70
#2011-04-15| 778.18
#2011-04-18| 741.33
#2011-04-19| 749.38
#2011-04-20| 771.93
#2011-04-21| 780.14
#2011-04-22| .
#2011-04-25| 778.73
#2011-04-26| 787.47
#2011-04-27| 793.86
#2011-04-28| 811.58
#2011-04-29| 812.46
#2011-05-02| 815.67
#2011-05-03| 810.77
#2011-05-04| 801.47
#2011-05-05| 783.78
#2011-05-06| 785.91
#2011-05-09| 762.12
#2011-05-10| 778.72
#2011-05-11| 779.05
#2011-05-12| 762.08
#2011-05-13| 753.29
#2011-05-16| 751.36
#2011-05-17| 739.72
#2011-05-18| 746.69
#2011-05-19| 752.56
#2011-05-20| 746.22
#2011-05-23| 723.20
#2011-05-24| 723.39
#2011-05-25| 729.45
#2011-05-26| 731.30
#2011-05-27| 747.49
#2011-05-30| .
#2011-05-31| 758.61
#2011-06-01| 753.76
#2011-06-02| 744.68
#2011-06-03| 750.29
#2011-06-06| 744.55
#2011-06-07| 753.18
#2011-06-08| 742.21
#2011-06-09| 746.48
#2011-06-10| 731.83
#2011-06-13| 733.58
#2011-06-14| 747.84
#2011-06-15| 731.10
#2011-06-16| 717.09
#2011-06-17| 731.94
#2011-06-20| 725.18
#2011-06-21| 739.81
#2011-06-22| 737.89
#2011-06-23| 713.29
#2011-06-24| 702.83
#2011-06-27| 706.63
#2011-06-28| 716.83
#2011-06-29| 732.90
#2011-06-30| 750.12
#2011-07-01| 759.01
#2011-07-04| .
#2011-07-05| 758.13
#2011-07-06| 743.32
#2011-07-07| 747.63
#2011-07-08| 737.13
#2011-07-11| 697.68
#2011-07-12| 687.61
#2011-07-13| 703.59
#2011-07-14| 696.96
#2011-07-15| 688.48
#2011-07-18| 660.95
#2011-07-19| 678.59
#2011-07-20| 696.75
#2011-07-21| 725.58
#2011-07-22| 726.59
#2011-07-25| 713.63
#2011-07-26| 720.01
#2011-07-27| 700.58
#2011-07-28| 702.06
#2011-07-29| 697.65
#2011-08-01| 682.23
#2011-08-02| 663.40
#2011-08-03| 651.53
#2011-08-04| 624.57
#2011-08-05| 612.28
#2011-08-08| 586.65
#2011-08-09| 595.31
#2011-08-10| 562.22
#2011-08-11| 582.66
#2011-08-12| 609.65
#2011-08-15| 624.03
#2011-08-16| 619.97
#2011-08-17| 622.02
#2011-08-18| 583.48
#2011-08-19| 576.69
#2011-08-22| 577.98
#2011-08-23| 579.00
#2011-08-24| 592.17
#2011-08-25| 581.40
#2011-08-26| 568.82
#2011-08-29| 587.17
#2011-08-30| 592.33
#2011-08-31| 612.59
#2011-09-01| 608.42
#2011-09-02| 584.28
#2011-09-05| .
#2011-09-06| 535.96
#2011-09-07| 555.16
#2011-09-08| 559.28
#2011-09-09| 522.22
#2011-09-12| 496.11
#2011-09-13| 507.50
#2011-09-14| 517.12
#2011-09-15| 544.47
#2011-09-16| 547.74
#2011-09-19| 520.51
#2011-09-20| 532.41
#2011-09-21| 521.41
#2011-09-22| 484.80
#2011-09-23| 488.31
#2011-09-26| 516.64
#2011-09-27| 554.01
#2011-09-28| 548.94
#2011-09-29| 563.55
#2011-09-30| 541.69
#2011-10-03| 523.84
#2011-10-04| 506.69
#2011-10-05| 533.11
#2011-10-06| 561.41
#2011-10-07| 567.10
#2011-10-10| 590.07
#2011-10-11| 584.00
#2011-10-12| 606.59
#2011-10-13| 588.90
#2011-10-14| 599.69
#2011-10-17| 589.25
#2011-10-18| 582.19
#2011-10-19| 599.51
#2011-10-20| 579.44
#2011-10-21| 605.52
#2011-10-24| 618.06
#2011-10-25| 613.60
#2011-10-26| 606.95
#2011-10-27| 661.90
#2011-10-28| 652.60
#2011-10-31| 624.89
#2011-11-01| 572.66
#2011-11-02| 589.63
#2011-11-03| 605.68
#2011-11-04| 595.21
#2011-11-07| 588.96
#2011-11-08| 599.22
#2011-11-09| 565.37
#2011-11-10| 567.18
#2011-11-11| 592.48
#2011-11-14| 578.97
#2011-11-15| 566.89
#2011-11-16| 565.03
#2011-11-17| 555.61
#2011-11-18| 551.90
#2011-11-21| 530.91
#2011-11-22| 525.97
#2011-11-23| 509.49
#2011-11-24| .
#2011-11-25| 509.42
#2011-11-28| 542.32
#2011-11-29| 550.23
#2011-11-30| 576.63
#2011-12-01| 573.45
#2011-12-02| 586.93
#2011-12-05| 597.79
#2011-12-06| 592.73
#2011-12-07| 588.30
#2011-12-08| 570.15
#2011-12-09| 583.91
#2011-12-12| 553.52
#2011-12-13| 544.48
#2011-12-14| 526.24
#2011-12-15| 538.24
#2011-12-16| 536.99
#2011-12-19| 534.36
#2011-12-20| 554.23
#2011-12-21| 549.02
#2011-12-22| 556.35
#2011-12-23| 560.01
#2011-12-26| .
#2011-12-27| 560.71
#2011-12-28| 547.81
#2011-12-29| 549.01
#2011-12-30| 557.47
#2012-01-02| .
#2012-01-03| 576.94
#2012-01-04| 565.53
#2012-01-05| 551.60
#2012-01-06| 546.71
#2012-01-09| 542.83
#2012-01-10| 562.43
#2012-01-11| 563.42
#2012-01-12| 575.09
#2012-01-13| 566.27
#2012-01-16| .
#2012-01-17| 581.47
#2012-01-18| 586.62
#2012-01-19| 609.84
#2012-01-20| 612.48
#2012-01-23| 625.85
#2012-01-24| 619.05
#2012-01-25| 616.60
#2012-01-26| 632.87
#2012-01-27| 626.14
#2012-01-30| 611.07
#2012-01-31| 616.91
#2012-02-01| 638.98
#2012-02-02| 642.80
#2012-02-03| 652.82
#2012-02-06| 646.42
#2012-02-07| 655.56
#2012-02-08| 655.83
#2012-02-09| 654.62
#2012-02-10| 636.48
#2012-02-13| 645.27
#2012-02-14| 638.08
#2012-02-15| 638.94
#2012-02-16| 635.81
#2012-02-17| 649.81
#2012-02-20| .
#2012-02-21| 653.53
#2012-02-22| 644.81
#2012-02-23| 649.55
#2012-02-24| 658.58
#2012-02-27| 655.74
#2012-02-28| 657.62
#2012-02-29| 655.26
#2012-03-01| 661.15
#2012-03-02| 657.77
#2012-03-05| 654.89
#2012-03-06| 629.53
#2012-03-07| 632.95
#2012-03-08| 649.89
#2012-03-09| 644.84
#2012-03-12| 644.63
#2012-03-13| 657.18
#2012-03-14| 667.60
#2012-03-15| 676.01
#2012-03-16| 687.78
#2012-03-19| 691.91
#2012-03-20| 682.12
#2012-03-21| 674.98
#2012-03-22| 665.91
#2012-03-23| 670.17
#2012-03-26| 680.55
#2012-03-27| 680.32
#2012-03-28| 668.49
#2012-03-29| 654.64
#2012-03-30| 659.70
#2012-04-02| 662.93
#2012-04-03| 654.61
#2012-04-04| 627.84
#2012-04-05| 625.66
#2012-04-06| .
#2012-04-09| 625.55
#2012-04-10| 607.37
#2012-04-11| 615.14
#2012-04-12| 622.17
#2012-04-13| 603.29
#2012-04-16| 598.03
#2012-04-17| 617.24
#2012-04-18| 608.96
#2012-04-19| 608.03
#2012-04-20| 617.09
#2012-04-23| 594.44
#2012-04-24| 605.84
#2012-04-25| 615.85
#2012-04-26| 614.67
#2012-04-27| 621.53
#2012-04-30| 611.47
#2012-05-01| 612.96
#2012-05-02| 607.10
#2012-05-03| 605.68
#2012-05-04| 594.57
#2012-05-07| 596.85
#2012-05-08| 581.68
#2012-05-09| 575.29
#2012-05-10| 584.51
#2012-05-11| 581.05
#2012-05-14| 562.50
#2012-05-15| 552.94
#2012-05-16| 552.02
#2012-05-17| 539.92
#2012-05-18| 536.40
#2012-05-21| 541.79
#2012-05-22| 556.01
#2012-05-23| 534.94
#2012-05-24| 539.97
#2012-05-25| 539.90
#2012-05-28| .
#2012-05-29| 540.39
#2012-05-30| 524.55
#2012-05-31| 520.40
#2012-06-01| 507.09
#2012-06-04| 512.32
#2012-06-05| 512.75
#2012-06-06| 533.19
#2012-06-07| 541.15
#2012-06-08| 535.57
#2012-06-11| 538.56
#2012-06-12| 534.40
#2012-06-13| 537.22
#2012-06-14| 542.10
#2012-06-15| 552.69
#2012-06-18| 547.79
#2012-06-19| 566.01
#2012-06-20| 573.34
#2012-06-21| 568.36
#2012-06-22| 561.10
#2012-06-25| 546.45
#2012-06-26| 547.02
#2012-06-27| 554.97
#2012-06-28| 556.20
#2012-06-29| 588.80
#2012-07-02| 591.34
#2012-07-03| 598.64
#2012-07-04| .
#2012-07-05| 581.69
#2012-07-06| 570.77
#2012-07-09| 568.37
#2012-07-10| 572.14
#2012-07-11| 572.56
#2012-07-12| 567.33
#2012-07-13| 577.18
#2012-07-16| 580.50
#2012-07-17| 576.53
#2012-07-18| 585.97
#2012-07-19| 590.59
#2012-07-20| 576.22
#2012-07-23| 550.78
#2012-07-24| 542.37
#2012-07-25| 546.84
#2012-07-26| 571.79
#2012-07-27| 585.28
#2012-07-30| 590.14
#2012-07-31| 587.75
#2012-08-01| 589.76
#2012-08-02| 569.64
#2012-08-03| 600.13
#2012-08-06| 609.90
#2012-08-07| 617.01
#2012-08-08| 617.15
#2012-08-09| 618.96
#2012-08-10| 620.28
#2012-08-13| 620.31
#2012-08-14| 624.91
#2012-08-15| 622.26
#2012-08-16| 628.81
#2012-08-17| 628.56
#2012-08-20| 627.26
#2012-08-21| 640.27
#2012-08-22| 634.14
#2012-08-23| 634.32
#2012-08-24| 629.76
#2012-08-27| 631.83
#2012-08-28| 629.97
#2012-08-29| 627.21
#2012-08-30| 622.71
#2012-08-31| 634.07
#2012-09-03| .
#2012-09-04| 633.00
#2012-09-05| 638.03
#2012-09-06| 656.26
#2012-09-07| 669.67
#2012-09-10| 668.71
#2012-09-11| 675.80
#2012-09-12| 683.33
#2012-09-13| 683.80
#2012-09-14| 706.98
#2012-09-17| 702.94
#2012-09-18| 689.77
#2012-09-19| 686.75
#2012-09-20| 679.71
#2012-09-21| 686.72
#2012-09-24| 680.07
#2012-09-25| 686.27
#2012-09-26| 665.11
#2012-09-27| 667.55
#2012-09-28| 659.93
#2012-10-01| 674.70
#2012-10-02| 675.10
#2012-10-03| 672.61
#2012-10-04| 680.06
#2012-10-05| 688.69
#2012-10-08| 675.07
#2012-10-09| 667.66
#2012-10-10| 665.24
#2012-10-11| 676.10
#2012-10-12| 677.90
#2012-10-15| 681.31
#2012-10-16| 702.00
#2012-10-17| 710.55
#2012-10-18| 710.80
#2012-10-19| 699.05
#2012-10-22| 701.77
#2012-10-23| 683.14
#2012-10-24| 681.90
#2012-10-25| 686.76
#2012-10-26| 683.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 688.89
#2012-11-01| 695.35
#2012-11-02| 691.45
#2012-11-05| 685.10
#2012-11-06| 693.33
#2012-11-07| 682.16
#2012-11-08| 682.40
#2012-11-09| 674.33
#2012-11-12| 675.32
#2012-11-13| 681.32
#2012-11-14| 679.99
#2012-11-15| 675.41
#2012-11-16| 661.06
#2012-11-19| 682.93
#2012-11-20| 686.63
#2012-11-21| 690.83
#2012-11-22| .
#2012-11-23| 706.23
#2012-11-26| 703.43
#2012-11-27| 703.69
#2012-11-28| 703.19
#2012-11-29| 715.78
#2012-11-30| 715.93
#2012-12-03| 720.89
#2012-12-04| 725.11
#2012-12-05| 726.37
#2012-12-06| 728.98
#2012-12-07| 727.23
#2012-12-10| 724.88
#2012-12-11| 730.93
#2012-12-12| 736.89
#2012-12-13| 740.46
#2012-12-14| 738.23
#2012-12-17| 742.01
#2012-12-18| 747.32
#2012-12-19| 757.98
#2012-12-20| 759.75
#2012-12-21| 753.34
#2012-12-24| 754.05
#2012-12-25| 754.05
#2012-12-26| 755.17
#2012-12-27| 757.34
#2012-12-28| 750.05
#2012-12-31| 750.32
#2013-01-01| 750.32
#2013-01-02| 770.79
#2013-01-03| 766.95
#2013-01-04| 766.70
#2013-01-07| 770.27
#2013-01-08| 764.61
#2013-01-09| 766.34
#2013-01-10| 774.49
#2013-01-11| 782.49
#2013-01-14| 780.79
#2013-01-15| 774.42
#2013-01-16| 765.56
#2013-01-17| 773.76
#2013-01-18| 766.62
#2013-01-21| 770.59
#2013-01-22| 767.25
#2013-01-23| 761.19
#2013-01-24| 771.56
#2013-01-25| 778.64
#2013-01-28| 779.65
#2013-01-29| 782.25
#2013-01-30| 787.08
#2013-01-31| 785.09
#2013-02-01| 790.53
#2013-02-04| 765.68
#2013-02-05| 771.23
#2013-02-06| 764.11
#2013-02-07| 753.55
#2013-02-08| 762.67
#2013-02-11| 763.24
#2013-02-12| 772.63
#2013-02-13| 771.52
#2013-02-14| 766.84
#2013-02-15| 763.71
#2013-02-18| 765.88
#2013-02-19| 776.32
#2013-02-20| 768.79
#2013-02-21| 750.03
#2013-02-22| 757.48
#2013-02-25| 760.13
#2013-02-26| 735.57
#2013-02-27| 745.08
#2013-02-28| 752.69
#2013-03-01| 745.13
#2013-03-04| 745.39
#2013-03-05| 764.43
#2013-03-06| 768.08
#2013-03-07| 771.85
#2013-03-08| 775.33
#2013-03-11| 774.70
#2013-03-12| 777.55
#2013-03-13| 779.92
#2013-03-14| 795.80
#2013-03-15| 796.79
#2013-03-18| 782.71
#2013-03-19| 773.14
#2013-03-20| 781.19
#2013-03-21| 772.08
#2013-03-22| 776.52
#2013-03-25| 761.31
#2013-03-26| 764.63
#2013-03-27| 749.49
#2013-03-28| 753.84
#2013-03-29| 753.84
#2013-04-01| 754.51
#2013-04-02| 770.56
#2013-04-03| 759.68
#2013-04-04| 753.92
#2013-04-05| 755.66
#2013-04-08| 749.59
#2013-04-09| 753.39
#2013-04-10| 774.71
#2013-04-11| 783.54
#2013-04-12| 773.49
#2013-04-15| 768.80
#2013-04-16| 766.49
#2013-04-17| 746.68
#2013-04-18| 745.72
#2013-04-19| 748.34
#2013-04-22| 750.40
#2013-04-23| 776.52
#2013-04-24| 782.69
#2013-04-25| 793.48
#2013-04-26| 791.66
#2013-04-29| 801.26
#2013-04-30| 803.11
#2013-05-01| 804.17
#2013-05-02| 802.25
#2013-05-03| 816.51
#2013-05-06| 813.33
#2013-05-07| 821.86
#2013-05-08| 831.43
#2013-05-09| 828.15
#2013-05-10| 818.78
#2013-05-13| 814.52
#2013-05-14| 819.20
#2013-05-15| 819.54
#2013-05-16| 822.97
#2013-05-17| 818.93
#2013-05-20| 821.28
#2013-05-21| 819.49
#2013-05-22| 821.79
#2013-05-23| 801.70
#2013-05-24| 801.93
#2013-05-27| 806.25
#2013-05-28| 813.11
#2013-05-29| 807.24
#2013-05-30| 823.21
#2013-05-31| 809.77
#2013-06-03| 805.91
#2013-06-04| 814.61
#2013-06-05| 799.95
#2013-06-06| 790.29
#2013-06-07| 813.33
#2013-06-10| 808.07
#2013-06-11| 799.14
#2013-06-12| 798.66
#2013-06-13| 799.09
#2013-06-14| 804.20
#2013-06-17| 814.47
#2013-06-18| 820.37
#2013-06-19| 817.57
#2013-06-20| 780.73
#2013-06-21| 765.02
#2013-06-24| 755.63
#2013-06-25| 765.85
#2013-06-26| 777.54
#2013-06-27| 781.44
#2013-06-28| 780.38
#2013-07-01| 794.78
#2013-07-02| 789.34
#2013-07-03| 781.56
#2013-07-04| 796.31
#2013-07-05| 782.19
#2013-07-08| 798.88
#2013-07-09| 799.38
#2013-07-10| 806.75
#2013-07-11| 818.20
#2013-07-12| 820.51
#2013-07-15| 825.60
#2013-07-16| 823.10
#2013-07-17| 826.76
#2013-07-18| 838.77
#2013-07-19| 842.25
#2013-07-22| 848.28
#2013-07-23| 845.41
#2013-07-24| 851.39
#2013-07-25| 849.80
#2013-07-26| 845.65
#2013-07-29| 846.99
#2013-07-30| 848.91
#2013-07-31| 849.87
#2013-08-01| 857.40
#2013-08-02| 868.49
#2013-08-05| 869.11
#2013-08-06| 864.36
#2013-08-07| 868.93
#2013-08-08| 879.71
#2013-08-09| 879.08
#2013-08-12| 878.55
#2013-08-13| 872.06
#2013-08-14| 878.02
#2013-08-15| 866.56
#2013-08-16| 873.03
#2013-08-19| 869.57
#2013-08-20| 860.93
#2013-08-21| 851.12
#2013-08-22| 858.24
#2013-08-23| 868.47
#2013-08-26| 863.62
#2013-08-27| 842.84
#2013-08-28| 834.01
#2013-08-29| 830.62
#2013-08-30| 815.64
#2013-09-02| 832.82
#2013-09-03| 824.92
#2013-09-04| 826.55
#2013-09-05| 827.53
#2013-09-06| 833.18
#2013-09-09| 847.24
#2013-09-10| 864.14
#2013-09-11| 866.99
#2013-09-12| 863.52
#2013-09-13| 862.85
#2013-09-16| 879.89
#2013-09-17| 876.48
#2013-09-18| 880.31
#2013-09-19| 890.01
#2013-09-20| 881.65
#2013-09-23| 877.14
#2013-09-24| 882.04
#2013-09-25| 884.07
#2013-09-26| 878.50
#2013-09-27| 880.86
#2013-09-30| 871.85
#2013-10-01| 883.35
#2013-10-02| 886.44
#2013-10-03| 886.12
#2013-10-04| 887.31
#2013-10-07| 883.36
#2013-10-08| 877.81
#2013-10-09| 870.04
#2013-10-10| 894.42
#2013-10-11| 897.64
#2013-10-14| 902.67
#2013-10-15| 907.61
#2013-10-16| 915.61
#2013-10-17| 931.60
#2013-10-18| 944.56
#2013-10-21| 940.82
#2013-10-22| 954.83
#2013-10-23| 952.57
#2013-10-24| 958.73
#2013-10-25| 953.60
#2013-10-28| 948.11
#2013-10-29| 954.24
#2013-10-30| 951.79
#2013-10-31| 947.51
#2013-11-01| 939.84
#2013-11-04| 945.52
#2013-11-05| 932.81
#2013-11-06| 942.65
#2013-11-07| 929.47
#2013-11-08| 931.44
#2013-11-11| 939.00
#2013-11-12| 935.94
#2013-11-13| 928.19
#2013-11-14| 942.58
#2013-11-15| 943.98
#2013-11-18| 952.84
#2013-11-19| 947.20
#2013-11-20| 943.20
#2013-11-21| 943.61
#2013-11-22| 948.81
#2013-11-25| 949.66
#2013-11-26| 949.40
#2013-11-27| 957.96
#2013-11-28| 963.96
#2013-11-29| 965.05
#2013-12-02| 956.42
#2013-12-03| 940.56
#2013-12-04| 933.28
#2013-12-05| 930.31
#2013-12-06| 939.28
#2013-12-09| 945.60
#2013-12-10| 945.79
#2013-12-11| 939.97
#2013-12-12| 925.97
#2013-12-13| 928.57
#2013-12-16| 943.61
#2013-12-17| 935.48
#2013-12-18| 948.46
#2013-12-19| 962.33
#2013-12-20| 972.35
#2013-12-23| 983.72
#2013-12-24| 982.63
#2013-12-25| 982.63
#2013-12-26| 984.58
#2013-12-27| 999.08
#2013-12-30| 999.90
#2013-12-31| 999.77
#2014-01-01| 999.77
#2014-01-02| 983.26
#2014-01-03| 978.78
#2014-01-06| 980.20
#2014-01-07| 989.95
#2014-01-08| 992.58
#2014-01-09| 990.27
#2014-01-10|1000.00
#2014-01-13| 997.55
#2014-01-14|1001.15
#2014-01-15|1008.83
#2014-01-16|1002.34
#2014-01-17|1005.70
#2014-01-20| 999.08
#2014-01-21| 996.73
#2014-01-22| 993.61
#2014-01-23| 988.58
#2014-01-24| 963.20
#2014-01-27| 954.76
#2014-01-28| 971.50
#2014-01-29| 959.15
#2014-01-30| 958.68
#2014-01-31| 946.95
#2014-02-03| 932.39
#2014-02-04| 938.20
#2014-02-05| 940.25
#2014-02-06| 960.74
#2014-02-07| 969.86
#2014-02-10| 972.19
#2014-02-11| 986.97
#2014-02-12| 994.42
#2014-02-13|1000.49
#2014-02-14|1007.83
#2014-02-17|1010.94
#2014-02-18|1013.12
#2014-02-19|1011.37
#2014-02-20|1005.71
#2014-02-21|1009.08
#2014-02-24|1014.46
#2014-02-25|1016.58
#2014-02-26|1008.84
#2014-02-27|1002.86
#2014-02-28|1019.43
#2014-03-03| 991.04
#2014-03-04|1006.96
#2014-03-05|1007.50
#2014-03-06|1018.43
#2014-03-07|1008.55
#2014-03-10|1003.94
#2014-03-11|1005.97
#2014-03-12|1005.44
#2014-03-13| 995.19
#2014-03-14| 981.35
#2014-03-17| 995.69
#2014-03-18| 999.14
#2014-03-19| 989.70
#2014-03-20| 986.77
#2014-03-21| 982.15
#2014-03-24| 970.48
#2014-03-25| 983.79
#2014-03-26| 996.10
#2014-03-27| 993.65
#2014-03-28| 988.10
#2014-03-31| 994.02
#2014-04-01|1008.17
#2014-04-02|1008.62
#2014-04-03|1005.24
#2014-04-04|1008.28
#2014-04-07| 996.67
#2014-04-08| 991.19
#2014-04-09| 995.25
#2014-04-10| 993.25
#2014-04-11| 981.68
#2014-04-14| 977.21
#2014-04-15| 962.12
#2014-04-16| 973.19
#2014-04-17| 986.57
#2014-04-18| 985.03
#2014-04-21| 984.76
#2014-04-22| 997.77
#2014-04-23| 996.09
#2014-04-24| 998.77
#2014-04-25| 990.43
#2014-04-28| 992.47
#2014-04-29|1007.37
#2014-04-30|1008.67
#2014-05-01|1010.10
#2014-05-02|1004.68
#2014-05-05|1002.23
#2014-05-06|1007.12
#2014-05-07|1008.60
#2014-05-08|1008.88
#2014-05-09| 994.59
#2014-05-12|1000.47
#2014-05-13| 998.67
#2014-05-14| 996.84
#2014-05-15| 983.95
#2014-05-16| 981.07
#2014-05-19| 979.63
#2014-05-20| 981.28
#2014-05-21| 988.41
#2014-05-22| 989.35
#2014-05-23| 989.64
#2014-05-26| 996.24
#2014-05-27| 999.94
#2014-05-28|1000.70
#2014-05-29|1001.57
#2014-05-30|1003.94
#2014-06-02|1003.59
#2014-06-03| 998.38
#2014-06-04| 998.62
#2014-06-05|1007.87
#2014-06-06|1018.18
#2014-06-09|1016.11
#2014-06-10|1010.81
#2014-06-11|1006.47
#2014-06-12|1004.00
#2014-06-13| 997.17
#2014-06-16| 993.88
#2014-06-17| 995.14
#2014-06-18| 998.14
#2014-06-19|1008.23
#2014-06-20| 997.91
#2014-06-23| 994.84
#2014-06-24| 991.50
#2014-06-25| 988.53
#2014-06-26| 986.76
#2014-06-27| 992.30
#2014-06-30| 996.29
#2014-07-01|1005.88
#2014-07-02|1008.02
#2014-07-03|1017.68
#2014-07-04|1015.99
#2014-07-07|1009.85
#2014-07-08|1001.33
#2014-07-09|1002.25
#2014-07-10| 990.97
#2014-07-11| 994.98
#2014-07-14|1005.85
#2014-07-15| 998.27
#2014-07-16|1010.72
#2014-07-17| 998.95
#2014-07-18| 995.20
#2014-07-21| 988.26
#2014-07-22| 996.99
#2014-07-23| 999.15
#2014-07-24|1005.25
#2014-07-25| 997.63
#2014-07-28| 996.38
#2014-07-29| 995.92
#2014-07-30| 981.90
#2014-07-31| 969.93
#2014-08-01| 962.60
#2014-08-04| 962.46
#2014-08-05| 961.05
#2014-08-06| 951.45
#2014-08-07| 949.30
#2014-08-08| 949.01
#2014-08-11| 958.78
#2014-08-12| 960.12
#2014-08-13| 968.07
#2014-08-14| 970.63
#2014-08-15| 968.40
#2014-08-18| 973.66
#2014-08-19| 974.64
#2014-08-20| 969.33
#2014-08-21| 978.62
#2014-08-22| 973.96
#2014-08-25| 980.49
#2014-08-26| 986.88
#2014-08-27| 987.49
#2014-08-28| 979.72
#2014-08-29| 985.55
#2014-09-01| 982.93
#2014-09-02| 985.95
#2014-09-03| 994.78
#2014-09-04| 994.89
#2014-09-05| 991.58
#2014-09-08| 984.72
#2014-09-09| 975.90
#2014-09-10| 978.57
#2014-09-11| 979.41
#2014-09-12| 979.13
#2014-09-15| 978.02
#2014-09-16| 974.91
#2014-09-17| 982.47
#2014-09-18| 992.61
#2014-09-19| 997.29
#2014-09-22| 996.78
#2014-09-23| 989.99
#2014-09-24| 989.91
#2014-09-25| 983.34
#2014-09-26| 975.19
#2014-09-29| 970.55
#2014-09-30| 963.95
#2014-10-01| 954.45
#2014-10-02| 941.19
#2014-10-03| 939.03
#2014-10-06| 944.53
#2014-10-07| 940.47
#2014-10-08| 944.02
#2014-10-09| 939.13
#2014-10-10| 920.90
#2014-10-13| 925.47
#2014-10-14| 922.63
#2014-10-15| 900.55
#2014-10-16| 891.02
#2014-10-17| 913.46
#2014-10-20| 909.66
#2014-10-21| 922.40
#2014-10-22| 925.46
#2014-10-23| 931.42
#2014-10-24| 934.07
#2014-10-27| 934.21
#2014-10-28| 948.57
#2014-10-29| 951.60
#2014-10-30| 946.71
#2014-10-31| 956.54
#2014-11-03| 947.51
#2014-11-04| 951.87
#2014-11-05| 959.48
#2014-11-06| 951.09
#2014-11-07| 949.82
#2014-11-10| 960.08
#2014-11-11| 962.68
#2014-11-12| 956.92
#2014-11-13| 956.22
#2014-11-14| 959.17
#2014-11-17| 962.33
#2014-11-18| 973.54
#2014-11-19| 976.38
#2014-11-20| 975.42
#2014-11-21| 980.65
#2014-11-24| 982.80
#2014-11-25| 986.17
#2014-11-26| 992.55
#2014-11-27| 996.54
#2014-11-28| 997.34
#2014-12-01| 991.00
#2014-12-02| 990.08
#2014-12-03| 987.91
#2014-12-04| 986.90
#2014-12-05| 990.79
#2014-12-08| 986.32
#2014-12-09| 978.04
#2014-12-10| 977.00
#2014-12-11| 979.47
#2014-12-12| 959.50
#2014-12-15| 936.27
#2014-12-16| 959.03
#2014-12-17| 950.31
#2014-12-18| 971.34
#2014-12-19| 977.56
#2014-12-22| 983.36
#2014-12-23| 981.77
#2014-12-24| 981.50
#2014-12-25| 981.50
#2014-12-26| 980.76
#2014-12-29| 979.92
#2014-12-30| 968.53
#2014-12-31| 966.87
#2015-01-01| 966.87
#2015-01-02| 957.01
#2015-01-05| 928.86
#2015-01-06| 920.25
#2015-01-07| 919.59
#2015-01-08| 942.10
#2015-01-09| 936.07
#2015-01-12| 936.22
#2015-01-13| 949.92
#2015-01-14| 938.63
#2015-01-15| 953.05
#2015-01-16| 957.36
#2015-01-19| 969.56
#2015-01-20| 972.73
#2015-01-21| 981.82
#2015-01-22| 986.11
#2015-01-23| 988.01
#2015-01-26| 988.97
#2015-01-27| 995.78
#2015-01-28| 997.60
#2015-01-29| 997.54
#2015-01-30| 985.97
#2015-02-02| 990.70
#2015-02-03|1009.23
#2015-02-04|1009.22
#2015-02-05|1006.39
#2015-02-06|1005.23
#2015-02-09| 993.95
#2015-02-10|1001.64
#2015-02-11| 997.35
#2015-02-12|1007.79
#2015-02-13|1010.30
#2015-02-16|1005.73
#2015-02-17|1004.42
#2015-02-18|1008.28
#2015-02-19|1012.87
#2015-02-20|1008.07
#2015-02-23|1015.71
#2015-02-24|1019.23
#2015-02-25|1025.48
#2015-02-26|1018.75
#2015-02-27|1022.38
#2015-03-02|1017.59
#2015-03-03|1009.87
#2015-03-04|1005.92
#2015-03-05|1015.84
#2015-03-06|1008.31
#2015-03-09|1008.97
#2015-03-10| 989.44
#2015-03-11| 991.45
#2015-03-12| 999.32
#2015-03-13| 994.27
#2015-03-16|1006.82
#2015-03-17|1002.66
#2015-03-18|1012.71
#2015-03-19|1017.02
#2015-03-20|1044.90
#2015-03-23|1047.74
#2015-03-24|1055.22
#2015-03-25|1055.30
#2015-03-26|1031.64
#2015-03-27|1030.55
#2015-03-30|1035.78
#2015-03-31|1022.63
#2015-04-01|1031.01
#2015-04-02|1042.80
#2015-04-03|1051.37
#2015-04-06|1055.12
#2015-04-07|1048.78
#2015-04-08|1042.40
#2015-04-09|1035.20
#2015-04-10|1041.40
#2015-04-13|1035.02
#2015-04-14|1039.87
#2015-04-15|1033.98
#2015-04-16|1034.22
#2015-04-17|1018.16
#2015-04-20|1024.45
#2015-04-21|1021.29
#2015-04-22|1014.60
#2015-04-23|1006.82
#2015-04-24| 999.44
#2015-04-27|1011.51
#2015-04-28|1001.26
#2015-04-29|1002.86
#2015-04-30|1008.82
#2015-05-01|1003.80
#2015-05-04|1001.62
#2015-05-05| 990.51
#2015-05-06|1005.03
#2015-05-07| 999.78
#2015-05-08|1019.85
#2015-05-11|1012.56
#2015-05-12|1005.73
#2015-05-13|1014.05
#2015-05-14|1026.70
#2015-05-15|1031.53
#2015-05-18|1025.91
#2015-05-19|1027.98
#2015-05-20|1026.59
#2015-05-21|1034.50
#2015-05-22|1024.47
#2015-05-25|1017.73
#2015-05-26|1000.48
#2015-05-27|1005.13
#2015-05-28| 996.92
#2015-05-29| 982.77
#2015-06-01| 973.28
#2015-06-02| 985.64
#2015-06-03| 996.90
#2015-06-04| 993.63
#2015-06-05| 972.21
#2015-06-08| 968.17
#2015-06-09| 966.24
#2015-06-10| 987.39
#2015-06-11| 991.57
#2015-06-12| 984.84
#2015-06-15| 966.57
#2015-06-16| 971.45
#2015-06-17| 967.55
#2015-06-18| 987.00
#2015-06-19| 979.82
#2015-06-22|1009.43
#2015-06-23| 998.74
#2015-06-24| 995.99
#2015-06-25| 996.76
#2015-06-26| 994.75
#2015-06-29| 968.40
#2015-06-30| 960.61
#2015-07-01| 971.64
#2015-07-02| 968.50
#2015-07-03| 966.07
#2015-07-06| 948.16
#2015-07-07| 920.71
#2015-07-08| 936.14
#2015-07-09| 959.34
#2015-07-10| 995.04
#2015-07-13|1003.31
#2015-07-14|1006.57
#2015-07-15|1008.74
#2015-07-16|1018.36
#2015-07-17|1016.32
#2015-07-20|1016.63
#2015-07-21|1012.33
#2015-07-22|1005.40
#2015-07-23|1008.96
#2015-07-24| 995.56
#2015-07-27| 987.09
#2015-07-28| 992.54
#2015-07-29| 997.58
#2015-07-30| 993.36
#2015-07-31| 997.94
#2015-08-03| 998.90
#2015-08-04|1002.71
#2015-08-05|1004.96
#2015-08-06|1006.39
#2015-08-07|1000.70
#2015-08-10|1012.40
#2015-08-11|1010.81
#2015-08-12| 996.90
#2015-08-13| 998.43
#2015-08-14| 993.80
#2015-08-17| 991.22
#2015-08-18| 991.79
#2015-08-19| 979.72
#2015-08-20| 968.71
#2015-08-21| 946.91
#2015-08-24| 919.01
#2015-08-25| 945.77
#2015-08-26| 932.34
#2015-08-27| 937.90
#2015-08-28| 937.81
#2015-08-31| 936.58
#2015-09-01| 913.96
#2015-09-02| 915.04
#2015-09-03| 922.91
#2015-09-04| 900.60
#2015-09-07| 908.01
#2015-09-08| 926.50
#2015-09-09| 938.70
#2015-09-10| 934.76
#2015-09-11| 930.23
#2015-09-14| 927.28
#2015-09-15| 935.33
#2015-09-16| 945.73
#2015-09-17| 945.01
#2015-09-18| 927.58
#2015-09-21| 921.59
#2015-09-22| 890.79
#2015-09-23| 893.14
#2015-09-24| 887.20
#2015-09-25| 904.58
#2015-09-28| 888.52
#2015-09-29| 879.03
#2015-09-30| 899.70
#2015-10-01| 897.71
#2015-10-02| 910.15
#2015-10-05| 933.20
#2015-10-06| 940.98
#2015-10-07| 946.66
#2015-10-08| 953.66
#2015-10-09| 959.54
#2015-10-12| 959.73
#2015-10-13| 944.20
#2015-10-14| 940.93
#2015-10-15| 951.14
#2015-10-16| 963.02
#2015-10-19| 961.27
#2015-10-20| 960.26
#2015-10-21| 961.48
#2015-10-22| 965.80
#2015-10-23| 972.22
#2015-10-26| 973.74
#2015-10-27| 967.06
#2015-10-28| 978.55
#2015-10-29| 972.49
#2015-10-30| 980.78
#2015-11-02| 985.91
#2015-11-03| 984.32
#2015-11-04| 977.83
#2015-11-05| 971.45
#2015-11-06| 962.96
#2015-11-09| 958.78
#2015-11-10| 951.99
#2015-11-11| 969.57
#2015-11-12| 957.34
#2015-11-13| 946.56
#2015-11-16| 948.53
#2015-11-17| 964.93
#2015-11-18| 963.57
#2015-11-19| 977.59
#2015-11-20| 977.41
#2015-11-23| 972.32
#2015-11-24| 963.79
#2015-11-25| 982.96
#2015-11-26| 987.67
#2015-11-27| 984.68
#2015-11-30| 982.96
#2015-12-01| 987.72
#2015-12-02| 981.12
#2015-12-03| 974.59
#2015-12-04| 980.33
#2015-12-07| 986.65
#2015-12-08| 975.54
#2015-12-09| 980.90
#2015-12-10| 968.72
#2015-12-11| 952.49
#2015-12-14| 939.31
#2015-12-15| 955.01
#2015-12-16| 958.77
#2015-12-17| 964.04
#2015-12-18| 958.95
#2015-12-21| 959.42
#2015-12-22| 961.81
#2015-12-23| 973.68
#2015-12-24| 980.64
#2015-12-25| 980.64
#2015-12-28| 976.46
#2015-12-29| 985.53
#2015-12-30| 978.80
#2015-12-31| 970.04
#2016-01-01| 970.04
#2016-01-04| 930.78
#2016-01-05| 928.17
#2016-01-06| 920.79
#2016-01-07| 903.19
#2016-01-08| 897.27
#2016-01-11| 894.22
#2016-01-12| 901.64
#2016-01-13| 912.41
#2016-01-14| 896.99
#2016-01-15| 882.32
#2016-01-18| 870.96
#2016-01-19| 886.47
#2016-01-20| 846.93
#2016-01-21| 848.76
#2016-01-22| 868.16
#2016-01-25| 860.76
#2016-01-26| 862.87
#2016-01-27| 867.23
#2016-01-28| 861.97
#2016-01-29| 875.51
#2016-02-01| 873.50
#2016-02-02| 845.43
#2016-02-03| 839.79
#2016-02-04| 850.95
#2016-02-05| 832.87
#2016-02-08| 806.03
#2016-02-09| 795.78
#2016-02-10| 813.32
#2016-02-11| 778.90
#2016-02-12| 796.28
#2016-02-15| 814.24
#2016-02-16| 808.10
#2016-02-17| 835.93
#2016-02-18| 837.92
#2016-02-19| 827.02
#2016-02-22| 836.17
#2016-02-23| 820.73
#2016-02-24| 801.45
#2016-02-25| 816.95
#2016-02-26| 825.21
#2016-02-29| 823.90
#2016-03-01| 842.53
#2016-03-02| 852.46
#2016-03-03| 860.42
#2016-03-04| 865.44
#2016-03-07| 861.35
#2016-03-08| 860.42
#2016-03-09| 864.08
#2016-03-10| 858.21
#2016-03-11| 892.94
#2016-03-14| 890.04
#2016-03-15| 880.79
#2016-03-16| 885.94
#2016-03-17| 907.79
#2016-03-18| 908.16
#2016-03-21| 902.67
#2016-03-22| 894.68
#2016-03-23| 886.72
#2016-03-24| 864.97
#2016-03-25| 864.97
#2016-03-28| 869.59
#2016-03-29| 873.09
#2016-03-30| 893.43
#2016-03-31| 890.53
#2016-04-01| 866.44
#2016-04-04| 869.71
#2016-04-05| 848.86
#2016-04-06| 856.08
#2016-04-07| 843.39
#2016-04-08| 859.17
#2016-04-11| 869.38
#2016-04-12| 878.08
#2016-04-13| 901.99
#2016-04-14| 902.40
#2016-04-15| 898.13
#2016-04-18| 902.46
#2016-04-19| 919.98
#2016-04-20| 927.24
#2016-04-21| 922.14
#2016-04-22| 915.63
#2016-04-25| 909.49
#2016-04-26| 911.23
#2016-04-27| 901.26
#2016-04-28| 899.51
#2016-04-29| 889.48
#2016-05-02| 900.36
#2016-05-03| 887.43
#2016-05-04| 879.34
#2016-05-05| 863.16
#2016-05-06| 856.42
#2016-05-09| 858.98
#2016-05-10| 864.16
#2016-05-11| 860.50
#2016-05-12| 852.16
#2016-05-13| 844.39
#2016-05-16| 846.74
#2016-05-17| 849.92
#2016-05-18| 857.56
#2016-05-19| 846.79
#2016-05-20| 858.31
#2016-05-23| 851.96
#2016-05-24| 880.32
#2016-05-25| 890.82
#2016-05-26| 893.84
#2016-05-27| 893.47
#2016-05-30| 894.98
#2016-05-31| 888.50
#2016-06-01| 881.44
#2016-06-02| 877.19
#2016-06-03| 876.07
#2016-06-06| 882.02
#2016-06-07| 884.49
#2016-06-08| 881.83
#2016-06-09| 864.32
#2016-06-10| 833.76
#2016-06-13| 811.98
#2016-06-14| 791.06
#2016-06-15| 797.69
#2016-06-16| 785.43
#2016-06-17| 807.59
#2016-06-20| 850.18
#2016-06-21| 855.59
#2016-06-22| 867.02
#2016-06-23| 886.58
#2016-06-24| 772.98
#2016-06-27| 709.16
#2016-06-28| 739.69
#2016-06-29| 770.40
#2016-06-30| 775.72
#2016-07-01| 783.08
#2016-07-04| 770.98
#2016-07-05| 740.06
#2016-07-06| 713.73
#2016-07-07| 721.60
#2016-07-08| 737.22
#2016-07-11| 750.82
#2016-07-12| 772.94
#2016-07-13| 771.66
#2016-07-14| 782.90
#2016-07-15| 772.98
#2016-07-18| 778.41
#2016-07-19| 767.56
#2016-07-20| 777.92
#2016-07-21| 772.79
#2016-07-22| 768.03
#2016-07-25| 772.45
#2016-07-26| 770.90
#2016-07-27| 782.37
#2016-07-28| 774.70
#2016-07-29| 793.31
#2016-08-01| 789.25
#2016-08-02| 784.50
#2016-08-03| 779.43
#2016-08-04| 786.49
#2016-08-05| 792.20
#2016-08-08| 804.71
#2016-08-09| 815.77
#2016-08-10| 825.47
#2016-08-11| 829.24
#2016-08-12| 825.39
#2016-08-15| 827.96
#2016-08-16| 821.56
#2016-08-17| 812.17
#2016-08-18| 821.05
#2016-08-19| 805.79
#2016-08-22| 807.97
#2016-08-23| 821.10
#2016-08-24| 814.02
#2016-08-25| 805.77
#2016-08-26| 807.18
#2016-08-29| 796.54
#2016-08-30| 806.05
#2016-08-31| 813.33
#2016-09-01| 820.97
#2016-09-02| 835.47
#2016-09-05| 834.49
#2016-09-06| 839.53
#2016-09-07| 843.79
#2016-09-08| 849.84
#2016-09-09| 844.64
#2016-09-12| 831.79
#2016-09-13| 817.76
#2016-09-14| 815.57
#2016-09-15| 825.31
#2016-09-16| 808.37
#2016-09-19| 820.19
#2016-09-20| 820.08
#2016-09-21| 830.83
#2016-09-22| 852.03
#2016-09-23| 846.50
#2016-09-26| 830.23
#2016-09-27| 818.17
#2016-09-28| 825.06
#2016-09-29| 825.84
#2016-09-30| 825.78
#2016-10-03| 823.42
#2016-10-04| 825.31
#2016-10-05| 836.88
#2016-10-06| 832.92
#2016-10-07| 831.45
#2016-10-10| 835.10
#2016-10-11| 822.83
#2016-10-12| 826.11
#2016-10-13| 808.04
#2016-10-14| 818.58
#2016-10-17| 811.77
#2016-10-18| 824.84
#2016-10-19| 826.22
#2016-10-20| 825.87
#2016-10-21| 822.85
#2016-10-24| 832.59
#2016-10-25| 831.99
#2016-10-26| 834.95
#2016-10-27| 835.98
#2016-10-28| 830.50
#2016-10-31| 830.35
#2016-11-01| 831.62
#2016-11-02| 821.59
#2016-11-03| 827.03
#2016-11-04| 814.55
#2016-11-07| 826.60
#2016-11-08| 833.21
#2016-11-09| 848.93
#2016-11-10| 866.04
#2016-11-11| 861.04
#2016-11-14| 858.93
#2016-11-15| 857.51
#2016-11-16| 850.15
#2016-11-17| 854.22
#2016-11-18| 841.03
#2016-11-21| 843.17
#2016-11-22| 855.74
#2016-11-23| 846.49
#2016-11-24| 851.40
#2016-11-25| 852.46
#2016-11-28| 842.42
#2016-11-29| 851.29
#2016-11-30| 850.16
#2016-12-01| 852.56
#2016-12-02| 852.30
#2016-12-05| 869.01
#2016-12-06| 882.33
#2016-12-07| 906.40
#2016-12-08| 901.26
#2016-12-09| 891.47
#2016-12-12| 888.64
#2016-12-13| 896.65
#2016-12-14| 893.56
#2016-12-15| 880.33
#2016-12-16| 882.11
#2016-12-19| 877.66
#2016-12-20| 882.43
#2016-12-21| 883.65
#2016-12-22| 884.35
#2016-12-23| 886.37
#2016-12-26| 886.37
#2016-12-27| 886.73
#2016-12-28| 881.72
#2016-12-29| 886.87
#2016-12-30| 896.01
#2017-01-02| 899.00
#2017-01-03| 897.09
#2017-01-04| 908.59
#2017-01-05| 911.11
#2017-01-06| 910.27
#2017-01-09| 899.27
#2017-01-10| 897.93
#2017-01-11| 888.22
#2017-01-12| 895.84
#2017-01-13| 904.22
#2017-01-16| 889.47
#2017-01-17| 896.60
#2017-01-18| 892.30
#2017-01-19| 886.89
#2017-01-20| 888.40
#2017-01-23| 891.11
#2017-01-24| 899.14
#2017-01-25| 919.53
#2017-01-26| 918.35
#2017-01-27| 916.63
#2017-01-30| 901.63
#2017-01-31| 902.92
#2017-02-01| 909.36
#2017-02-02| 906.25
#2017-02-03| 917.51
#2017-02-06| 903.89
#2017-02-07| 900.49
#2017-02-08| 900.45
#2017-02-09| 906.43
#2017-02-10| 904.69
#2017-02-13| 910.77
#2017-02-14| 910.41
#2017-02-15| 909.65
#2017-02-16| 912.92
#2017-02-17| 906.90
#2017-02-20| 910.96
#2017-02-21| 908.45
#2017-02-22| 909.80
#2017-02-23| 912.82
#2017-02-24| 901.43
#2017-02-27| 899.81
#2017-02-28| 900.69
#2017-03-01| 908.87
#2017-03-02| 907.23
#2017-03-03| 914.31
#2017-03-06| 915.66
#2017-03-07| 911.58
#2017-03-08| 909.70
#2017-03-09| 918.98
#2017-03-10| 922.68
#2017-03-13| 928.88
#2017-03-14| 922.75
#2017-03-15| 927.61
#2017-03-16| 944.49
#2017-03-17| 944.40
#2017-03-20| 946.38
#2017-03-21| 949.68
#2017-03-22| 939.22
#2017-03-23| 943.99
#2017-03-24| 940.30
#2017-03-27| 942.93
#2017-03-28| 947.87
#2017-03-29| 937.64
#2017-03-30| 939.86
#2017-03-31| 931.88
#2017-04-03| 920.36
#2017-04-04| 923.69
#2017-04-05| 919.85
#2017-04-06| 920.92
#2017-04-07| 915.10
#2017-04-10| 914.57
#2017-04-11| 917.49
#2017-04-12| 918.27
#2017-04-13| 916.81
#2017-04-14| 916.81
#2017-04-17| 920.77
#2017-04-18| 913.97
#2017-04-19| 918.21
#2017-04-20| 926.99
#2017-04-21| 924.84
#2017-04-24| 963.09
#2017-04-25| 966.71
#2017-04-26| 965.82
#2017-04-27| 957.50
#2017-04-28| 955.99
#2017-05-01| 957.40
#2017-05-02| 964.47
#2017-05-03| 966.85
#2017-05-04| 976.75
#2017-05-05| 980.55
#2017-05-08| 973.24
#2017-05-09| 972.08
#2017-05-10| 971.92
#2017-05-11| 963.40
#2017-05-12| 967.16
#2017-05-15| 974.54
#2017-05-16| 980.28
#2017-05-17| 970.05
#2017-05-18| 968.02
#2017-05-19| 978.13
#2017-05-22| 980.56
#2017-05-23| 981.80
#2017-05-24| 979.20
#2017-05-25| 980.64
#2017-05-26| 973.44
#2017-05-29| 974.92
#2017-05-30| 970.73
#2017-05-31| 976.75
#2017-06-01| 981.52
#2017-06-02| 987.81
#2017-06-05| 984.54
#2017-06-06| 971.95
#2017-06-07| 974.34
#2017-06-08| 975.96
#2017-06-09| 981.04
#2017-06-12| 981.11
#2017-06-13| 984.99
#2017-06-14| 991.18
#2017-06-15| 975.98
#2017-06-16| 989.79
#2017-06-19| 994.03
#2017-06-20| 987.69
#2017-06-21| 983.63
#2017-06-22| 979.66
#2017-06-23| 981.79
#2017-06-26| 985.23
#2017-06-27| 984.12
#2017-06-28| 993.11
#2017-06-29| 995.11
#2017-06-30| 990.26
#2017-07-03|1003.49
#2017-07-04|1003.11
#2017-07-05|1002.96
#2017-07-06|1012.40
#2017-07-07|1013.54
#2017-07-10|1018.09
#2017-07-11|1010.55
#2017-07-12|1019.93
#2017-07-13|1027.11
#2017-07-14|1028.67
#2017-07-17|1030.29
#2017-07-18|1026.81
#2017-07-19|1029.22
#2017-07-20|1035.51
#2017-07-21|1031.98
#2017-07-24|1028.20
#2017-07-25|1041.43
#2017-07-26|1043.02
#2017-07-27|1050.56
#2017-07-28|1048.38
#2017-07-31|1055.02
#2017-08-01|1064.21
#2017-08-02|1073.03
#2017-08-03|1073.88
#2017-08-04|1067.05
#2017-08-07|1071.45
#2017-08-08|1070.20
#2017-08-09|1056.90
#2017-08-10|1045.85
#2017-08-11|1034.73
#2017-08-14|1044.35
#2017-08-15|1040.41
#2017-08-16|1046.28
#2017-08-17|1041.50
#2017-08-18|1039.11
#2017-08-21|1038.80
#2017-08-22|1039.05
#2017-08-23|1037.26
#2017-08-24|1042.24
#2017-08-25|1047.51
#2017-08-28|1048.16
#2017-08-29|1037.47
#2017-08-30|1032.12
#2017-08-31|1035.55
#2017-09-01|1040.49
#2017-09-04|1033.67
#2017-09-05|1025.77
#2017-09-06|1022.75
#2017-09-07|1022.86
#2017-09-08|1027.73
#2017-09-11|1045.68
#2017-09-12|1050.94
#2017-09-13|1046.31
#2017-09-14|1042.14
#2017-09-15|1043.22
#2017-09-18|1045.99
#2017-09-19|1046.29
#2017-09-20|1045.90
#2017-09-21|1045.32
#2017-09-22|1051.97
#2017-09-25|1038.06
#2017-09-26|1025.11
#2017-09-27|1033.32
#2017-09-28|1043.69
#2017-09-29|1056.39
#2017-10-02|1051.80
#2017-10-03|1050.77
#2017-10-04|1049.36
#2017-10-05|1047.80
#2017-10-06|1051.93
#2017-10-09|1053.91
#2017-10-10|1060.11
#2017-10-11|1063.30
#2017-10-12|1067.20
#2017-10-13|1068.49
#2017-10-16|1064.47
#2017-10-17|1055.59
#2017-10-18|1060.70
#2017-10-19|1068.06
#2017-10-20|1071.29
#2017-10-23|1066.32
#2017-10-24|1066.05
#2017-10-25|1065.48
#2017-10-26|1075.25
#2017-10-27|1063.85
#2017-10-30|1065.62
#2017-10-31|1070.26
#2017-11-01|1076.30
#2017-11-02|1077.63
#2017-11-03|1065.35
#2017-11-06|1062.67
#2017-11-07|1060.19
#2017-11-08|1060.21
#2017-11-09|1060.38
#2017-11-10|1063.69
#2017-11-13|1054.28
#2017-11-14|1057.63
#2017-11-15|1058.73
#2017-11-16|1062.83
#2017-11-17|1067.21
#2017-11-20|1062.94
#2017-11-21|1069.61
#2017-11-22|1067.90
#2017-11-23|1069.10
#2017-11-24|1079.45
#2017-11-27|1073.47
#2017-11-28|1074.76
#2017-11-29|1085.77
#2017-11-30|1085.81
#2017-12-01|1069.29
#2017-12-04|1080.91
#2017-12-05|1073.18
#2017-12-06|1067.22
#2017-12-07|1065.01
#2017-12-08|1066.25
#2017-12-11|1068.26
#2017-12-12|1065.20
#2017-12-13|1069.34
#2017-12-14|1073.40
#2017-12-15|1074.83
#2017-12-18|1097.68
#2017-12-19|1092.42
#2017-12-20|1087.05
#2017-12-21|1087.13
#2017-12-22|1084.10
#2017-12-25|1084.10
#2017-12-26|1085.72
#2017-12-27|1088.75
#2017-12-28|1092.12
#2017-12-29|1098.48
#2018-01-01|1098.48
#2018-01-02|1097.83
#2018-01-03|1094.10
#2018-01-04|1108.24
#2018-01-05|1114.81
#2018-01-08|1112.17
#2018-01-09|1117.78
#2018-01-10|1130.68
#2018-01-11|1136.67
#2018-01-12|1151.08
#2018-01-15|1161.03
#2018-01-16|1161.06
#2018-01-17|1168.33
#2018-01-18|1178.06
#2018-01-19|1178.86
#2018-01-22|1182.75
#2018-01-23|1183.69
#2018-01-24|1194.30
#2018-01-25|1200.85
#2018-01-26|1193.87
#2018-01-29|1186.85
#2018-01-30|1178.43
#2018-01-31|1179.88
#2018-02-01|1180.74
#2018-02-02|1172.32
#2018-02-05|1156.05
#2018-02-06|1109.47
#2018-02-07|1131.15
#2018-02-08|1115.56
#2018-02-09|1098.06
#2018-02-12|1114.76
#2018-02-13|1115.44
#2018-02-14|1129.46
#2018-02-15|1146.72
#2018-02-16|1149.04
#2018-02-19|1144.12
#2018-02-20|1149.52
#2018-02-21|1150.14
#2018-02-22|1145.08
#2018-02-23|1146.28
#2018-02-26|1149.58
#2018-02-27|1147.98
#2018-02-28|1138.02
#2018-03-01|1126.20
#2018-03-02|1109.65
#2018-03-05|1111.62
#2018-03-06|1122.13
#2018-03-07|1126.77
#2018-03-08|1129.19
#2018-03-09|1132.54
#2018-03-12|1135.65
#2018-03-13|1128.72
#2018-03-14|1127.62
#2018-03-15|1140.82
#2018-03-16|1135.94
#2018-03-19|1126.94
#2018-03-20|1135.67
#2018-03-21|1133.15
#2018-03-22|1117.92
#2018-03-23|1104.41
#2018-03-26|1110.30
#2018-03-27|1116.11
#2018-03-28|1114.22
#2018-03-29|1108.58
#2018-03-30|1108.58
#2018-04-02|1110.11
#2018-04-03|1103.85
#2018-04-04|1098.00
#2018-04-05|1106.88
#2018-04-06|1106.09
#2018-04-09|1114.70
#2018-04-10|1125.08
#2018-04-11|1124.19
#2018-04-12|1132.80
#2018-04-13|1136.58
#2018-04-16|1139.13
#2018-04-17|1147.30
#2018-04-18|1155.36
#2018-04-19|1157.46
#2018-04-20|1147.68
#2018-04-23|1151.97
#2018-04-24|1148.44
#2018-04-25|1135.43
#2018-04-26|1132.65
#2018-04-27|1131.61
#2018-04-30|1133.34
#2018-05-01|1125.29
#2018-05-02|1126.40
#2018-05-03|1111.10
#2018-05-04|1112.82
#2018-05-07|1117.20
#2018-05-08|1113.23
#2018-05-09|1115.03
#2018-05-10|1108.00
#2018-05-11|1115.09
#2018-05-14|1110.91
#2018-05-15|1107.63
#2018-05-16|1096.31
#2018-05-17|1102.41
#2018-05-18|1099.55
#2018-05-21|1098.42
#2018-05-22|1102.36
#2018-05-23|1077.96
#2018-05-24|1071.58
#2018-05-25|1068.58
#2018-05-28|1061.77
#2018-05-29|1025.40
#2018-05-30|1028.20
#2018-05-31|1024.99
#2018-06-01|1041.50
#2018-06-04|1049.89
#2018-06-05|1036.19
#2018-06-06|1039.39
#2018-06-07|1044.32
#2018-06-08|1033.98
#2018-06-11|1049.29
#2018-06-12|1047.58
#2018-06-13|1044.14
#2018-06-14|1044.67
#2018-06-15|1024.55
#2018-06-18|1017.78
#2018-06-19|1012.80
#2018-06-20|1012.89
#2018-06-21|1003.64
#2018-06-22|1020.24
#2018-06-25|1004.83
#2018-06-26| 998.59
#2018-06-27| 991.67
#2018-06-28| 981.84
#2018-06-29|1001.46
#2018-07-02| 986.52
#2018-07-03|1001.52
#2018-07-04|1004.19
#2018-07-05|1012.69
#2018-07-06|1014.19
#2018-07-09|1024.79
#2018-07-10|1021.28
#2018-07-11|1007.82
#2018-07-12|1008.56
#2018-07-13|1008.61
#2018-07-16|1011.83
#2018-07-17|1018.41
#2018-07-18|1019.63
#2018-07-19|1014.23
#2018-07-20|1015.76
#2018-07-23|1017.65
#2018-07-24|1028.90
#2018-07-25|1017.69
#2018-07-26|1025.58
#2018-07-27|1030.43
#2018-07-30|1043.86
#2018-07-31|1049.62
#2018-08-01|1044.32
#2018-08-02|1024.51
#2018-08-03|1029.56
#2018-08-06|1024.18
#2018-08-07|1030.39
#2018-08-08|1034.42
#2018-08-09|1034.35
#2018-08-10|1009.95
#2018-08-13|1008.22
#2018-08-14|1000.13
#2018-08-15| 985.11
#2018-08-16| 999.25
#2018-08-17| 994.34
#2018-08-20| 998.79
#2018-08-21|1013.42
#2018-08-22|1023.06
#2018-08-23|1017.95
#2018-08-24|1022.38
#2018-08-27|1032.29
#2018-08-28|1037.19
#2018-08-29|1036.53
#2018-08-30|1028.41
#2018-08-31|1021.62
#2018-09-03|1027.70
#2018-09-04|1015.18
#2018-09-05|1017.14
#2018-09-06|1016.29
#2018-09-07|1010.58
#2018-09-10|1017.11
#2018-09-11|1010.55
#2018-09-12|1015.00
#2018-09-13|1021.40
#2018-09-14|1025.26
#2018-09-17|1028.77
#2018-09-18|1031.11
#2018-09-19|1040.73
#2018-09-20|1060.20
#2018-09-21|1072.42
#2018-09-24|1072.52
#2018-09-25|1080.20
#2018-09-26|1082.67
#2018-09-27|1079.17
#2018-09-28|1054.28
#2018-10-01|1051.43
#2018-10-02|1039.38
#2018-10-03|1041.23
#2018-10-04|1048.23
#2018-10-05|1043.44
#2018-10-08|1028.21
#2018-10-09|1030.92
#2018-10-10|1028.66
#2018-10-11| 997.75
#2018-10-12| 995.89
#2018-10-15| 996.66
#2018-10-16|1004.01
#2018-10-17| 999.21
#2018-10-18| 992.84
#2018-10-19| 991.85
#2018-10-22| 988.81
#2018-10-23| 973.14
#2018-10-24| 965.77
#2018-10-25| 968.00
#2018-10-26| 957.21
#2018-10-29| 972.47
#2018-10-30| 971.11
#2018-10-31| 986.25
#2018-11-01| 994.82
#2018-11-02| 999.83
#2018-11-05| 997.33
#2018-11-06| 996.59
#2018-11-07|1010.03
#2018-11-08|1014.50
#2018-11-09|1015.74
#2018-11-12| 997.66
#2018-11-13|1012.14
#2018-11-14|1006.24
#2018-11-15| 990.16
#2018-11-16| 991.47
#2018-11-19| 994.91
#2018-11-20| 973.15
#2018-11-21| 980.61
#2018-11-22| 971.88
#2018-11-23| 972.55
#2018-11-26| 991.33
#2018-11-27| 989.08
#2018-11-28| 986.01
#2018-11-29| 995.49
#2018-11-30| 984.95
#2018-12-03| 995.21
#2018-12-04| 988.57
#2018-12-05| 969.93
#2018-12-06| 936.00
#2018-12-07| 938.35
#2018-12-10| 920.21
#2018-12-11| 921.69
#2018-12-12| 938.30
#2018-12-13| 934.71
#2018-12-14| 927.44
#2018-12-17| 919.95
#2018-12-18| 920.37
#2018-12-19| 931.04
#2018-12-20| 922.77
#2018-12-21| 920.62
#2018-12-24| 920.65
#2018-12-25| 920.65
#2018-12-26| 919.53
#2018-12-27| 906.48
#2018-12-28| 931.78
#2018-12-31| 934.34
#2019-01-01| 934.34
#2019-01-02| 923.14
#2019-01-03| 918.87
#2019-01-04| 942.71
#2019-01-07| 943.12
#2019-01-08| 947.48
#2019-01-09| 958.04
#2019-01-10| 968.29
#2019-01-11| 970.07
#2019-01-14| 972.77
#2019-01-15| 968.67
#2019-01-16| 978.57
#2019-01-17| 975.19
#2019-01-18| 993.08
#2019-01-21| 994.06
#2019-01-22| 989.80
#2019-01-23| 990.73
#2019-01-24| 997.35
#2019-01-25|1000.60
#2019-01-28| 995.70
#2019-01-29| 996.88
#2019-01-30| 996.37
#2019-01-31| 995.80
#2019-02-01|1001.98
#2019-02-04| 999.15
#2019-02-05|1002.98
#2019-02-06|1004.19
#2019-02-07| 992.84
#2019-02-08| 982.70
#2019-02-11| 985.08
#2019-02-12| 991.93
#2019-02-13| 996.17
#2019-02-14| 984.03
#2019-02-15| 999.45
#2019-02-18|1003.46
#2019-02-19|1008.98
#2019-02-20|1018.82
#2019-02-21|1019.80
#2019-02-22|1022.85
#2019-02-25|1031.75
#2019-02-26|1038.63
#2019-02-27|1038.73
#2019-02-28|1044.26
#2019-03-01|1050.09
#2019-03-04|1045.42
#2019-03-05|1042.50
#2019-03-06|1042.72
#2019-03-07|1024.19
#2019-03-08|1014.87
#2019-03-11|1019.89
#2019-03-12|1023.19
#2019-03-13|1032.89
#2019-03-14|1044.11
#2019-03-15|1059.43
#2019-03-18|1062.61
#2019-03-19|1063.73
#2019-03-20|1049.27
#2019-03-21|1045.57
#2019-03-22|1026.25
#2019-03-25|1026.53
#2019-03-26|1025.50
#2019-03-27|1026.42
#2019-03-28|1018.24
#2019-03-29|1023.97
#2019-04-01|1036.38
#2019-04-02|1042.39
#2019-04-03|1062.24
#2019-04-04|1059.29
#2019-04-05|1056.76
#2019-04-08|1055.93
#2019-04-09|1054.67
#2019-04-10|1051.41
#2019-04-11|1058.81
#2019-04-12|1064.22
#2019-04-15|1070.57
#2019-04-16|1082.14
#2019-04-17|1091.01
#2019-04-18|1087.61
#2019-04-19|1087.61
#2019-04-22|1086.82
#2019-04-23|1078.21
#2019-04-24|1071.28
#2019-04-25|1067.49
#2019-04-26|1071.46
#2019-04-29|1072.48
#2019-04-30|1075.58
#2019-05-01|1079.67
#2019-05-02|1065.15
#2019-05-03|1066.71
#2019-05-06|1056.94
#2019-05-07|1040.78
#2019-05-08|1037.57
#2019-05-09|1017.92
#2019-05-10|1025.16
#2019-05-13|1013.17
#2019-05-14|1022.83
#2019-05-15|1028.19
#2019-05-16|1046.92
#2019-05-17|1037.05
#2019-05-20|1027.87
#2019-05-21|1035.27
#2019-05-22|1026.18
#2019-05-23|1007.59
#2019-05-24|1023.62
#2019-05-27|1023.61
#2019-05-28|1019.02
#2019-05-29|1004.71
#2019-05-30|1012.49
#2019-05-31|1005.30
#2019-06-03|1007.06
#2019-06-04|1027.70
#2019-06-05|1029.56
#2019-06-06|1032.27
#2019-06-07|1048.80
#2019-06-10|1047.60
#2019-06-11|1055.42
#2019-06-12|1052.79
#2019-06-13|1050.48
#2019-06-14|1042.19
#2019-06-17|1045.90
#2019-06-18|1054.32
#2019-06-19|1061.07
#2019-06-20|1069.25
#2019-06-21|1074.28
#2019-06-24|1079.55
#2019-06-25|1075.93
#2019-06-26|1075.36
#2019-06-27|1070.94
#2019-06-28|1079.31
#2019-07-01|1081.35
#2019-07-02|1089.13
#2019-07-03|1095.15
#2019-07-04|1099.33
#2019-07-05|1088.47
#2019-07-08|1089.67
#2019-07-09|1085.32
#2019-07-10|1081.66
#2019-07-11|1080.78
#2019-07-12|1080.91
#2019-07-15|1085.24
#2019-07-16|1084.46
#2019-07-17|1081.38
#2019-07-18|1079.56
#2019-07-19|1079.42
#2019-07-22|1073.94
#2019-07-23|1071.58
#2019-07-24|1068.02
#2019-07-25|1058.67
#2019-07-26|1051.53
#2019-07-29|1054.03
#2019-07-30|1037.30
#2019-07-31|1039.24
#2019-08-01|1034.54
#2019-08-02|1010.84
#2019-08-05| 994.51
#2019-08-06| 988.08
#2019-08-07| 989.17
#2019-08-08|1002.03
#2019-08-09| 993.27
#2019-08-12| 994.24
#2019-08-13| 995.16
#2019-08-14| 973.80
#2019-08-15| 968.42
#2019-08-16| 977.59
#2019-08-19| 984.45
#2019-08-20| 980.67
#2019-08-21| 986.40
#2019-08-22| 982.67
#2019-08-23| 975.79
#2019-08-26| 977.58
#2019-08-27| 974.94
#2019-08-28| 961.07
#2019-08-29| 967.62
#2019-08-30| 966.98
#2019-09-02| 966.78
#2019-09-03| 961.70
#2019-09-04| 978.05
#2019-09-05| 995.82
#2019-09-06| 999.10
#2019-09-09|1013.66
#2019-09-10|1024.43
#2019-09-11|1027.96
#2019-09-12|1033.45
#2019-09-13|1048.86
#2019-09-16|1033.08
#2019-09-17|1030.64
#2019-09-18|1033.46
#2019-09-19|1041.47
#2019-09-20|1040.50
#2019-09-23|1033.53
#2019-09-24|1029.05
#2019-09-25|1021.29
#2019-09-26|1027.82
#2019-09-27|1032.76
#2019-09-30|1032.43
#2019-10-01|1023.62
#2019-10-02|1002.43
#2019-10-03|1002.63
#2019-10-04|1007.08
#2019-10-07|1014.98
#2019-10-08|1003.48
#2019-10-09|1005.73
#2019-10-10|1019.12
#2019-10-11|1055.83
#2019-10-14|1042.85
#2019-10-15|1061.19
#2019-10-16|1057.92
#2019-10-17|1070.56
#2019-10-18|1077.01
#2019-10-21|1088.48
#2019-10-22|1088.84
#2019-10-23|1090.04
#2019-10-24|1094.02
#2019-10-25|1085.81
#2019-10-28|1088.69
#2019-10-29|1089.89
#2019-10-30|1082.13
#2019-10-31|1078.93
#2019-11-01|1084.95
#2019-11-04|1093.88
#2019-11-05|1091.58
#2019-11-06|1095.07
#2019-11-07|1103.01
#2019-11-08|1092.81
#2019-11-11|1093.01
#2019-11-12|1095.13
#2019-11-13|1086.07
#2019-11-14|1085.07
#2019-11-15|1094.51
#2019-11-18|1093.08
#2019-11-19|1093.71
#2019-11-20|1087.35
#2019-11-21|1083.51
#2019-11-22|1083.85
#2019-11-25|1086.19
#2019-11-26|1084.44
#2019-11-27|1091.49
#2019-11-28|1095.11
#2019-11-29|1091.19
#2019-12-02|1079.93
#2019-12-03|1071.23
#2019-12-04|1086.23
#2019-12-05|1083.91
#2019-12-06|1092.77
#2019-12-09|1094.36
#2019-12-10|1091.64
#2019-12-11|1090.63
#2019-12-12|1105.34
#2019-12-13|1120.95
#2019-12-16|1135.22
#2019-12-17|1135.90
#2019-12-18|1131.45
#2019-12-19|1125.49
#2019-12-20|1130.04
#2019-12-23|1127.07
#2019-12-24|1129.13
#2019-12-25|1129.13
#2019-12-26|1130.06
#2019-12-27|1134.84
#2019-12-30|1132.36
#2019-12-31|1134.45
#2020-01-01|1134.45
#2020-01-02|1143.43
#2020-01-03|1133.44
#2020-01-06|1127.36
#2020-01-07|1129.51
#2020-01-08|1128.67
#2020-01-09|1130.88
#2020-01-10|1130.36
#2020-01-13|1126.52
#2020-01-14|1125.15
#2020-01-15|1114.23
#2020-01-16|1116.86
#2020-01-17|1122.27
#2020-01-20|1126.81
#2020-01-21|1126.72
#2020-01-22|1127.05
#2020-01-23|1117.71
#2020-01-24|1126.73
#2020-01-27|1098.60
#2020-01-28|1111.87
#2020-01-29|1116.75
#2020-01-30|1112.59
#2020-01-31|1104.80
#2020-02-03|1105.91
#2020-02-04|1116.82
#2020-02-05|1129.81
#2020-02-06|1133.47
#2020-02-07|1133.60
#2020-02-10|1132.35
#2020-02-11|1139.15
#2020-02-12|1144.73
#2020-02-13|1146.25
#2020-02-14|1149.96
#2020-02-17|1152.07
#2020-02-18|1149.03
#2020-02-19|1148.81
#2020-02-20|1127.24
#2020-02-21|1126.28
#2020-02-24|1081.17
#2020-02-25|1059.05
#2020-02-26|1057.98
#2020-02-27|1020.19
#2020-02-28| 975.93
#2020-03-02| 985.18
#2020-03-03|1002.86
#2020-03-04|1010.12
#2020-03-05| 995.70
#2020-03-06| 971.58
#2020-03-09| 892.72
#2020-03-10| 884.89
#2020-03-11| 873.64
#2020-03-12| 730.83
#2020-03-13| 734.58
#2020-03-16| 668.39
#2020-03-17| 659.95
#2020-03-18| 613.20
#2020-03-19| 626.34
#2020-03-20| 645.63
#2020-03-23| 619.19
#2020-03-24| 713.21
#2020-03-25| 751.84
#2020-03-26| 785.58
#2020-03-27| 765.53
#2020-03-30| 758.98
#2020-03-31| 775.50
#2020-04-01| 737.19
#2020-04-02| 739.89
#2020-04-03| 707.04
#2020-04-06| 742.33
#2020-04-07| 777.48
#2020-04-08| 767.33
#2020-04-09| 791.84
#2020-04-10| 791.84
#2020-04-13| 789.99
#2020-04-14| 792.19
#2020-04-15| 753.27
#2020-04-16| 742.37
#2020-04-17| 765.89
#2020-04-20| 768.63
#2020-04-21| 740.64
#2020-04-22| 743.02
#2020-04-23| 744.38
#2020-04-24| 736.13
#2020-04-27| 759.07
#2020-04-28| 792.78
#2020-04-29| 823.27
#2020-04-30| 799.16
#2020-05-01| 794.19
#2020-05-04| 759.71
#2020-05-05| 764.63
#2020-05-06| 761.78
#2020-05-07| 765.52
#2020-05-08| 772.45
#2020-05-11| 761.69
#2020-05-12| 757.84
#2020-05-13| 730.49
#2020-05-14| 709.81
#2020-05-15| 711.66
#2020-05-18| 747.12
#2020-05-19| 755.15
#2020-05-20| 758.78
#2020-05-21| 749.36
#2020-05-22| 741.56
#2020-05-25| 751.03
#2020-05-26| 786.58
#2020-05-27| 805.23
#2020-05-28| 811.50
#2020-05-29| 793.16
#2020-06-01| 804.62
#2020-06-02| 840.81
#2020-06-03| 900.83
#2020-06-04| 905.15
#2020-06-05| 939.37
#2020-06-08| 936.68
#2020-06-09| 918.50
#2020-06-10| 909.88
#2020-06-11| 870.59
#2020-06-12| 864.13
#2020-06-15| 865.50
#2020-06-16| 886.04
#2020-06-17| 878.26
#2020-06-18| 873.78
#2020-06-19| 866.99
#2020-06-22| 864.48
#2020-06-23| 887.11
#2020-06-24| 857.62
#2020-06-25| 863.56
#2020-06-26| 854.52
#2020-06-29| 864.89
#2020-06-30| 870.81
#2020-07-01| 869.86
#2020-07-02| 889.57
#2020-07-03| 883.31
#2020-07-06| 904.53
#2020-07-07| 893.70
#2020-07-08| 890.94
#2020-07-09| 876.92
#2020-07-10| 892.36
#2020-07-13| 900.18
#2020-07-14| 909.76
#2020-07-15| 918.41
#2020-07-16| 919.87
#2020-07-17| 909.79
#2020-07-20| 917.18
#2020-07-21| 926.57
#2020-07-22| 931.87
#2020-07-23| 919.32
#2020-07-24| 907.81
#2020-07-27| 915.13
#2020-07-28| 918.72
#2020-07-29| 921.48
#2020-07-30| 886.46
#2020-07-31| 886.71
#2020-08-03| 902.37
#2020-08-04| 907.40
#2020-08-05| 918.90
#2020-08-06| 906.55
#2020-08-07| 906.48
#2020-08-10| 916.84
#2020-08-11| 935.63
#2020-08-12| 948.82
#2020-08-13| 936.28
#2020-08-14| 930.10
#2020-08-17| 924.99
#2020-08-18| 929.67
#2020-08-19| 937.07
#2020-08-20| 921.07
#2020-08-21| 914.13
#2020-08-24| 932.68
#2020-08-25| 932.70
#2020-08-26| 937.29
#2020-08-27| 928.51
#2020-08-28| 941.79
#2020-08-31| 930.71
#2020-09-01| 930.31
#2020-09-02| 928.08
#2020-09-03| 920.11
#2020-09-04| 905.08
#2020-09-07| 920.11
#2020-09-08| 909.09
#2020-09-09| 931.68
#2020-09-10| 929.55
#2020-09-11| 926.70
#2020-09-14| 927.18
#2020-09-15| 928.40
#2020-09-16| 930.30
#2020-09-17| 919.11
#2020-09-18| 915.60
#2020-09-21| 863.79
#2020-09-22| 848.56
#2020-09-23| 848.04
#2020-09-24| 839.46
#2020-09-25| 829.74
#2020-09-28| 861.09
#2020-09-29| 853.45
#2020-09-30| 854.12
#2020-10-01| 853.27
#2020-10-02| 859.79
#2020-10-05| 879.20
#2020-10-06| 889.10
#2020-10-07| 875.10
#2020-10-08| 883.01
#2020-10-09| 884.83
#2020-10-12| 892.01
#2020-10-13| 869.85
#2020-10-14| 868.96
#2020-10-15| 840.09
#2020-10-16| 848.51
#2020-10-19| 856.54
#2020-10-20| 856.62
#2020-10-21| 849.80
#2020-10-22| 847.88
#2020-10-23| 857.91
#2020-10-26| 842.17
#2020-10-27| 822.50
#2020-10-28| 794.82
#2020-10-29| 783.21
#2020-10-30| 788.72
#2020-11-02| 804.87
#2020-11-03| 839.43
#2020-11-04| 851.34
#2020-11-05| 870.56
#2020-11-06| 875.60
#2020-11-09| 948.88
#2020-11-10| 979.75
#2020-11-11| 970.30
#2020-11-12| 963.14
#2020-11-13| 975.02
#2020-11-16| 998.19
#2020-11-17|1013.23
#2020-11-18|1022.61
#2020-11-19|1003.75
#2020-11-20|1006.73
#2020-11-23|1009.70
#2020-11-24|1032.09
#2020-11-25|1026.39
#2020-11-26|1021.86
#2020-11-27|1020.81
#2020-11-30|1011.09
#2020-12-01|1035.42
#2020-12-02|1037.67
#2020-12-03|1038.15
#2020-12-04|1039.67
#2020-12-07|1030.33
#2020-12-08|1026.36
#2020-12-09|1031.82
#2020-12-10|1030.61
#2020-12-11|1009.31
#2020-12-14|1018.92
#2020-12-15|1031.92
#2020-12-16|1056.52
#2020-12-17|1063.11
#2020-12-18|1055.10
#2020-12-21|1019.13
#2020-12-22|1027.03
#2020-12-23|1049.74
#2020-12-24|1051.14
#2020-12-25|1051.14
#2020-12-28|1061.21
#2020-12-29|1065.47
#2020-12-30|1067.62
#2020-12-31|1060.89
#2021-01-01|1060.89
#2021-01-04|1059.69
#2021-01-05|1055.77
#2021-01-06|1093.67
#2021-01-07|1092.77
#2021-01-08|1092.70
#2021-01-11|1075.65
#2021-01-12|1080.08
#2021-01-13|1075.41
#2021-01-14|1079.60
#2021-01-15|1070.27
#2021-01-18|1067.17
#2021-01-19|1068.36
#2021-01-20|1067.91
#2021-01-21|1067.29
#2021-01-22|1054.05
#2021-01-25|1029.92
#2021-01-26|1043.49
#2021-01-27|1025.96
#2021-01-28|1025.61
#2021-01-29|1000.43
#2021-02-01|1006.53
#2021-02-02|1021.76
#2021-02-03|1029.93
#2021-02-04|1040.86
#2021-02-05|1044.48
#2021-02-08|1048.52
#2021-02-09|1056.93
#2021-02-10|1065.96
#2021-02-11|1065.32
#2021-02-12|1066.52
#2021-02-15|1087.76
#2021-02-16|1088.59
#2021-02-17|1075.31
#2021-02-18|1066.72
#2021-02-19|1082.47
#2021-02-22|1089.28
#2021-02-23|1094.21
#2021-02-24|1101.68
#2021-02-25|1118.78
#2021-02-26|1090.67
#2021-03-01|1104.45
#2021-03-02|1122.86
#2021-03-03|1136.03
#2021-03-04|1131.94
#2021-03-05|1110.41
#2021-03-08|1136.37
#2021-03-09|1139.03
#2021-03-10|1138.10
#2021-03-11|1143.53
#2021-03-12|1147.19
#2021-03-15|1140.73
#2021-03-16|1141.30
#2021-03-17|1130.73
#2021-03-18|1150.88
#2021-03-19|1139.38
#2021-03-22|1135.03
#2021-03-23|1129.60
#2021-03-24|1131.33
#2021-03-25|1128.81
#2021-03-26|1136.54
#2021-03-29|1137.66
#2021-03-30|1152.83
#2021-03-31|1142.20
#2021-04-01|1147.35
#2021-04-02|1147.35
#2021-04-05|1152.41
#2021-04-06|1161.37
#2021-04-07|1173.54
#2021-04-08|1165.04
#2021-04-09|1159.38
#2021-04-12|1163.80
#2021-04-13|1159.81
#2021-04-14|1159.00
#2021-04-15|1152.28
#2021-04-16|1162.58
#2021-04-19|1168.83
#2021-04-20|1142.38
#2021-04-21|1141.05
#2021-04-22|1136.58
#2021-04-23|1141.08
#2021-04-26|1150.74
#2021-04-27|1141.51
#2021-04-28|1151.68
#2021-04-29|1141.80
#2021-04-30|1136.60
#2021-05-03|1150.40
#2021-05-04|1130.72
#2021-05-05|1144.81
#2021-05-06|1152.35
#2021-05-07|1164.15
#2021-05-10|1174.10
#2021-05-11|1148.97
#2021-05-12|1149.32
#2021-05-13|1143.68
#2021-05-14|1162.75
#2021-05-17|1161.46
#2021-05-18|1167.90
#2021-05-19|1148.37
#2021-05-20|1151.55
#2021-05-21|1155.95
#2021-05-24|1155.63
#2021-05-25|1151.00
#2021-05-26|1142.66
#2021-05-27|1150.36
#2021-05-28|1157.23
#2021-05-31|1153.67
#2021-06-01|1163.04
#2021-06-02|1159.91
#2021-06-03|1153.20
#2021-06-04|1154.75
#2021-06-07|1154.83
#2021-06-08|1152.45
#2021-06-09|1141.52
#2021-06-10|1139.91
#2021-06-11|1142.62
#2021-06-14|1144.68
#2021-06-15|1153.80
#2021-06-16|1160.54
#2021-06-17|1144.82
#2021-06-18|1111.19
#2021-06-21|1118.43
#2021-06-22|1113.25
#2021-06-23|1106.68
#2021-06-24|1112.75
#2021-06-25|1119.03
#2021-06-28|1104.80
#2021-06-29|1101.62
#2021-06-30|1084.60
#2021-07-01|1094.36
#2021-07-02|1091.62
#2021-07-05|1103.61
#2021-07-06|1085.93
#2021-07-07|1089.86
#2021-07-08|1072.46
#2021-07-09|1095.09
#2021-07-12|1100.13
#2021-07-13|1093.29
#2021-07-14|1090.26
#2021-07-15|1086.72
#2021-07-16|1079.63
#2021-07-19|1040.69
#2021-07-20|1047.54
#2021-07-21|1075.22
#2021-07-22|1079.19
#2021-07-23|1081.68
#2021-07-26|1091.15
#2021-07-27|1087.34
#2021-07-28|1085.93
#2021-07-29|1101.95
#2021-07-30|1090.57
#2021-08-02|1086.01
#2021-08-03|1085.59
#2021-08-04|1090.41
#2021-08-05|1098.17
#2021-08-06|1106.88
#2021-08-09|1111.24
#2021-08-10|1117.56
#2021-08-11|1129.45
#2021-08-12|1139.35
#2021-08-13|1151.67
#2021-08-16|1145.19
#2021-08-17|1134.04
#2021-08-18|1141.14
#2021-08-19|1121.98
#2021-08-20|1123.73
#2021-08-23|1138.13
#2021-08-24|1145.12
#2021-08-25|1144.58
#2021-08-26|1136.85
#2021-08-27|1140.85
#2021-08-30|1137.09
#2021-08-31|1133.67
#2021-09-01|1139.12
#2021-09-02|1141.12
#2021-09-03|1136.56
#2021-09-06|1143.08
#2021-09-07|1135.33
#2021-09-08|1126.77
#2021-09-09|1124.91
#2021-09-10|1119.14
#2021-09-13|1128.82
#2021-09-14|1120.63
#2021-09-15|1117.74
#2021-09-16|1115.98
#2021-09-17|1101.09
#2021-09-20|1059.03
#2021-09-21|1071.99
#2021-09-22|1093.71
#2021-09-23|1100.13
#2021-09-24|1094.96
#2021-09-27|1108.24
#2021-09-28|1089.06
#2021-09-29|1093.26
#2021-09-30|1092.89
#2021-10-01|1093.07
#2021-10-04|1096.23
#2021-10-05|1108.40
#2021-10-06|1095.43
#2021-10-07|1110.74
#2021-10-08|1112.53
#2021-10-11|1111.85
#2021-10-12|1106.51
#2021-10-13|1097.25
#2021-10-14|1107.59
#2021-10-15|1116.38
#2021-10-18|1108.61
#2021-10-19|1121.60
#2021-10-20|1125.72
#2021-10-21|1123.14
#2021-10-22|1126.47
#2021-10-25|1125.17
#2021-10-26|1140.95
#2021-10-27|1140.49
#2021-10-28|1149.09
#2021-10-29|1148.13
#2021-11-01|1154.58
#2021-11-02|1155.63
#2021-11-03|1161.40
#2021-11-04|1151.22
#2021-11-05|1155.13
#2021-11-08|1159.11
#2021-11-09|1150.24
#2021-11-10|1151.46
#2021-11-11|1144.21
#2021-11-12|1142.49
#2021-11-15|1143.74
#2021-11-16|1133.08
#2021-11-17|1130.80
#2021-11-18|1127.05
#2021-11-19|1112.43
#2021-11-22|1109.03
#2021-11-23|1108.25
#2021-11-24|1105.86
#2021-11-25|1107.63
#2021-11-26|1062.14
#2021-11-29|1063.57
#2021-11-30|1060.71
#2021-12-01|1092.88
#2021-12-02|1084.60
#2021-12-03|1082.57
#2021-12-06|1098.77
#2021-12-07|1105.36
#2021-12-08|1109.57
#2021-12-09|1100.04
#2021-12-10|1097.81
#2021-12-13|1088.91
#2021-12-14|1088.55
#2021-12-15|1089.46
#2021-12-16|1110.21
#2021-12-17|1103.22
#2021-12-20|1080.09
#2021-12-21|1095.51
#2021-12-22|1105.94
#2021-12-23|1119.45
#2021-12-24|1122.20
#2021-12-27|1125.44
#2021-12-28|1132.70
#2021-12-29|1135.62
#2021-12-30|1132.37
#2021-12-31|1135.58
#2022-01-03|1138.80
#2022-01-04|1163.87
#2022-01-05|1167.45
#2022-01-06|1165.40
#2022-01-07|1182.62
#2022-01-10|1179.06
#2022-01-11|1190.35
#2022-01-12|1203.60
#2022-01-13|1220.21
#2022-01-14|1211.42
#2022-01-17|1212.01
#2022-01-18|1203.79
#2022-01-19|1197.14
#2022-01-20|1199.85
#2022-01-21|1179.61
#2022-01-24|1142.43
#2022-01-25|1153.72
#2022-01-26|1177.80
#2022-01-27|1180.08
#2022-01-28|1171.57
#2022-01-31|1177.54
#2022-02-01|1186.80
#2022-02-02|1197.18
#2022-02-03|1200.90
#2022-02-04|1177.86
#2022-02-07|1191.99
#2022-02-08|1203.26
#2022-02-09|1212.63
#2022-02-10|1210.14
#2022-02-11|1204.44
#2022-02-14|1166.21
#2022-02-15|1184.55
#2022-02-16|1188.14
#2022-02-17|1170.57
#2022-02-18|1153.08
#2022-02-21|1137.50
#2022-02-22|1132.31
#2022-02-23|1130.03
#2022-02-24|1063.34
#2022-02-25|1105.60
#2022-02-28|1089.48
#2022-03-01|1042.09
#2022-03-02|1045.70
#2022-03-03|1034.17
#2022-03-04| 981.87
#2022-03-07| 950.33
#2022-03-08| 968.33
#2022-03-09|1037.10
#2022-03-10|1022.84
#2022-03-11|1037.99
#2022-03-14|1059.30
#2022-03-15|1054.49
#2022-03-16|1085.01
#2022-03-17|1093.80
#2022-03-18|1088.09
#2022-03-21|1095.36
#2022-03-22|1113.99
#2022-03-23|1102.26
#2022-03-24|1098.85
#2022-03-25|1097.78
#2022-03-28|1101.42
#2022-03-29|1136.23
#2022-03-30|1136.51
#2022-03-31|1133.60
#2022-04-01|1130.92
#2022-04-04|1117.85
#2022-04-05|1114.00
#2022-04-06|1106.55
#2022-04-07|1092.46
#2022-04-08|1102.05
#2022-04-11|1113.84
#2022-04-12|1111.93
#2022-04-13|1101.94
#2022-04-14|1106.98
#2022-04-15|1106.98
#2022-04-18|1107.24
#2022-04-19|1088.48
#2022-04-20|1109.80
#2022-04-21|1107.32
#2022-04-22|1080.40
#2022-04-25|1042.56
#2022-04-26|1037.06
#2022-04-27|1023.85
#2022-04-28|1030.46
#2022-04-29|1033.51
#2022-05-02|1020.89
#2022-05-03|1030.47
#2022-05-04|1019.06
#2022-05-05| 989.25
#2022-05-06| 971.98
#2022-05-09| 945.55
#2022-05-10| 958.58
#2022-05-11| 983.30
#2022-05-12| 965.09
#2022-05-13| 977.75
#2022-05-16| 977.21
#2022-05-17|1007.27
#2022-05-18| 998.21
#2022-05-19| 982.10
#2022-05-20| 981.97
#2022-05-23|1006.14
#2022-05-24|1003.62
#2022-05-25|1003.64
#2022-05-26|1014.47
#2022-05-27|1024.20
#2022-05-30|1030.20
#2022-05-31|1009.76
#2022-06-01| 994.21
#2022-06-02| 998.89
#2022-06-03| 999.64
#2022-06-06|1012.28
#2022-06-07|1006.37
#2022-06-08| 994.41
#2022-06-09| 983.88
#2022-06-10| 940.84
#2022-06-13| 917.93
#2022-06-14| 917.04
#2022-06-15| 941.93
#2022-06-16| 929.69
#2022-06-17| 923.89
#2022-06-20| 941.83
#2022-06-21| 940.13
#2022-06-22| 931.77
#2022-06-23| 909.29
#2022-06-24| 936.92
#2022-06-27| 938.97
#2022-06-28| 945.91
#2022-06-29| 935.72
#2022-06-30| 924.99
#2022-07-01| 924.53
#2022-07-04| 932.83
#2022-07-05| 874.47
#2022-07-06| 878.82
#2022-07-07| 901.82
#2022-07-08| 910.20
#2022-07-11| 894.71
#2022-07-12| 900.86
#2022-07-13| 891.01
#2022-07-14| 856.28
#2022-07-15| 873.51
#2022-07-18| 888.34
#2022-07-19| 901.65
#2022-07-20| 890.45
#2022-07-21| 886.88
#2022-07-22| 892.72
#2022-07-25| 895.19
#2022-07-26| 889.36
#2022-07-27| 891.53
#2022-07-28| 895.16
#2022-07-29| 913.36
#2022-08-01| 917.94
#2022-08-02| 906.43
#2022-08-03| 915.74
#2022-08-04| 923.05
#2022-08-05| 920.11
#2022-08-08| 936.35
#2022-08-09| 939.99
#2022-08-10| 966.59
#2022-08-11| 970.73
#2022-08-12| 967.86
#2022-08-15| 958.71
#2022-08-16| 957.99
#2022-08-17| 944.76
#2022-08-18| 940.64
#2022-08-19| 925.19
#2022-08-22| 909.26
#2022-08-23| 910.61
#2022-08-24| 907.76
#2022-08-25| 909.82
#2022-08-26| 903.95
#2022-08-29| 894.83
#2022-08-30| 893.88
#2022-08-31| 897.89
#2022-09-01| 876.04
#2022-09-02| 909.35
#2022-09-05| 891.19
#2022-09-06| 894.30
#2022-09-07| 889.56
#2022-09-08| 902.15
#2022-09-09| 921.77
#2022-09-12| 951.62
#2022-09-13| 935.90
#2022-09-14| 925.91
#2022-09-15| 930.16
#2022-09-16| 925.82
#2022-09-19| 923.26
#2022-09-20| 909.90
#2022-09-21| 904.41
#2022-09-22| 888.17
#2022-09-23| 857.10
#2022-09-26| 837.54
#2022-09-27| 828.92
#2022-09-28| 815.49
#2022-09-29| 817.11
#2022-09-30| 828.61
#2022-10-03| 832.24
#2022-10-04| 875.75
#2022-10-05| 859.55
#2022-10-06| 846.35
#2022-10-07| 835.49
#2022-10-10| 827.93
#2022-10-11| 818.62
#2022-10-12| 809.65
#2022-10-13| 823.34
#2022-10-14| 834.21
#2022-10-17| 854.19
#2022-10-18| 859.27
#2022-10-19| 862.67
#2022-10-20| 865.85
#2022-10-21| 859.81
#2022-10-24| 876.63
#2022-10-25| 886.88
#2022-10-26| 897.48
#2022-10-27| 901.17
#2022-10-28| 895.56
#2022-10-31| 893.25
#2022-11-01| 899.62
#2022-11-02| 895.45
#2022-11-03| 886.79
#2022-11-04| 912.67
#2022-11-07| 926.63
#2022-11-08| 939.19
#2022-11-09| 937.45
#2022-11-10| 972.86
#2022-11-11| 989.24
#2022-11-14| 994.34
#2022-11-15| 995.90
#2022-11-16|1003.05
#2022-11-17| 995.06
#2022-11-18|1010.59
#2022-11-21| 995.71
#2022-11-22|1004.84
#2022-11-23|1017.82
#2022-11-24|1022.72
#2022-11-25|1023.23
#2022-11-28|1014.70
#2022-11-29|1019.09
#2022-11-30|1013.21
#2022-12-01|1039.80
#2022-12-02|1035.21
#2022-12-05|1044.57
#2022-12-06|1044.83
#2022-12-07|1039.88
#2022-12-08|1042.59
#2022-12-09|1053.27
#2022-12-12|1040.47
#2022-12-13|1062.07
#2022-12-14|1062.15
#2022-12-15|1036.15
#2022-12-16|1021.92
#2022-12-19|1026.09
#2022-12-20|1033.39
#2022-12-21|1050.02
#2022-12-22|1044.56
#2022-12-23|1048.15
#2022-12-26|1048.15
#2022-12-27|1052.55
#2022-12-28|1046.92
#2022-12-29|1056.79
#2022-12-30|1044.48
#2023-01-02|1049.05
#2023-01-03|1053.71
#2023-01-04|1083.33
#2023-01-05|1061.71
#2023-01-06|1082.10
#2023-01-09|1101.98
#2023-01-10|1099.91
#2023-01-11|1092.01
#2023-01-12|1109.87
#2023-01-13|1110.67
#2023-01-16|1115.08
#2023-01-17|1114.43
#2023-01-18|1122.39
#2023-01-19|1109.42
#2023-01-20|1125.57
#2023-01-23|1123.64
#2023-01-24|1134.88
#2023-01-25|1140.55
#2023-01-26|1141.82
#2023-01-27|1139.99
#2023-01-30|1139.86
#2023-01-31|1134.47
#2023-02-01|1139.68
#2023-02-02|1141.84
#2023-02-03|1128.19
#2023-02-06|1106.86
#2023-02-07|1106.09
#2023-02-08|1114.44
#2023-02-09|1120.10
#2023-02-10|1099.46
#2023-02-13|1111.02
#2023-02-14|1108.52
#2023-02-15|1107.53
#2023-02-16|1110.66
#2023-02-17|1106.36
#2023-02-20|1110.58
#2023-02-21|1103.24
#2023-02-22|1091.27
#2023-02-23|1090.91
#2023-02-24|1080.37
#2023-02-27|1101.11
#2023-02-28|1112.17
#2023-03-01|1115.66
#2023-03-02|1108.53
#2023-03-03|1108.06
#2023-03-06|1122.66
#2023-03-07|1107.68
#2023-03-08|1108.10
#2023-03-09|1107.96
#2023-03-10|1099.26
#2023-03-13|1060.76
#2023-03-14|1064.57
#2023-03-15| 995.59
#2023-03-16|1016.07
#2023-03-17| 992.29
#2023-03-20|1017.09
#2023-03-21|1050.92
#2023-03-22|1049.12
#2023-03-23|1049.77
#2023-03-24|1028.68
#2023-03-27|1037.59
#2023-03-28|1044.76
#2023-03-29|1063.25
#2023-03-30|1081.15
#2023-03-31|1079.15
#2023-04-03|1079.38
#2023-04-04|1091.64
#2023-04-05|1088.85
#2023-04-06|1107.91
#2023-04-07|1107.91
#2023-04-10|1099.53
#2023-04-11|1116.25
#2023-04-12|1118.21
#2023-04-13|1125.92
#2023-04-14|1116.12
#2023-04-17|1090.23
#2023-04-18|1108.23
#2023-04-19|1119.66
#2023-04-20|1127.69
#2023-04-21|1123.50
#2023-04-24|1133.29
#2023-04-25|1122.34
#2023-04-26|1123.60
#2023-04-27|1124.74
#2023-04-28|1141.42
#2023-05-01|1135.38
#2023-05-02|1114.31
#2023-05-03|1125.18
#2023-05-04|1104.70
#2023-05-05|1113.55
#2023-05-08|1112.72
#2023-05-09|1108.09
#2023-05-10|1096.68
#2023-05-11|1086.52
#2023-05-12|1083.94
#2023-05-15|1091.54
#2023-05-16|1084.46
#2023-05-17|1078.15
#2023-05-18|1077.14
#2023-05-19|1092.27
#2023-05-22|1090.88
#2023-05-23|1094.12
#2023-05-24|1063.92
#2023-05-25|1059.93
#2023-05-26|1066.30
#2023-05-29|1068.31
#2023-05-30|1070.29
#2023-05-31|1044.26
#2023-06-01|1064.88
#2023-06-02|1085.28
#2023-06-05|1077.50
#2023-06-06|1079.38
#2023-06-07|1072.07
#2023-06-08|1075.36
#2023-06-09|1068.85
#2023-06-12|1065.58
#2023-06-13|1071.08
#2023-06-14|1084.00
#2023-06-15|1086.82
#2023-06-16|1087.12
#2023-06-19|1083.45
#2023-06-20|1076.47
#2023-06-21|1074.01
#2023-06-22|1069.31
#2023-06-23|1066.80
#2023-06-26|1070.82
#2023-06-27|1082.74
#2023-06-28|1075.38
#2023-06-29|1072.22
#2023-06-30|1086.41
#2023-07-03|1089.97
#2023-07-04|1087.39
#2023-07-05|1064.92
#2023-07-06|1043.27
#2023-07-07|1054.07
#2023-07-10|1058.30
#2023-07-11|1066.44
#2023-07-12|1094.29
#2023-07-13|1107.20
#2023-07-14|1100.86
#2023-07-17|1099.53
#2023-07-18|1106.25
#2023-07-19|1102.12
#2023-07-20|1114.49
#2023-07-21|1116.24
#2023-07-24|1116.37
#2023-07-25|1122.51
#2023-07-26|1125.25
#2023-07-27|1128.40
#2023-07-28|1129.95
#2023-07-31|1118.11
#2023-08-01|1105.25
#2023-08-02|1078.88
#2023-08-03|1077.18
#2023-08-04|1095.03
#2023-08-07|1096.70
#2023-08-08|1084.29
#2023-08-09|1094.42
#2023-08-10|1119.11
#2023-08-11|1101.84
#2023-08-14|1099.10
#2023-08-15|1090.49
#2023-08-16|1088.24
#2023-08-17|1084.85
#2023-08-18|1074.88
#2023-08-21|1075.69
#2023-08-22|1073.07
#2023-08-23|1077.61
#2023-08-24|1076.85
#2023-08-25|1069.17
#2023-08-28|1079.76
#2023-08-29|1095.15
#2023-08-30|1103.46
#2023-08-31|1093.00
#2023-09-01|1090.19
#2023-09-04|1081.87
#2023-09-05|1075.43
#2023-09-06|1069.47
#2023-09-07|1068.62
#2023-09-08|1074.17
#2023-09-11|1087.23
#2023-09-12|1091.07
#2023-09-13|1099.71
#2023-09-14|1111.35
#2023-09-15|1114.62
#2023-09-18|1106.48
#2023-09-19|1114.76
#2023-09-20|1118.56
#2023-09-21|1105.54
#2023-09-22|1099.39
#2023-09-25|1081.59
#2023-09-26|1084.60
#2023-09-27|1059.22
#2023-09-28|1068.23
#2023-09-29|1066.63
#2023-10-02|1042.82
#2023-10-03|1033.24
#2023-10-04|1031.94
#2023-10-05|1040.71
#2023-10-06|1060.04
#2023-10-09|1058.85
#2023-10-10|1078.74
#2023-10-11|1087.90
#2023-10-12|1080.69
#2023-10-13|1068.33
#2023-10-16|1075.76
#2023-10-17|1080.97
#2023-10-18|1074.73
#2023-10-19|1068.39
#2023-10-20|1048.36
#2023-10-23|1051.42
#2023-10-24|1054.89
#2023-10-25|1062.66
#2023-10-26|1057.02
#2023-10-27|1053.79
#2023-10-30|1067.21
#2023-10-31|1065.29
#2023-11-01|1077.06
#2023-11-02|1088.70
#2023-11-03|1095.84
#2023-11-06|1092.90
#2023-11-07|1081.12
#2023-11-08|1085.48
#2023-11-09|1086.63
#2023-11-10|1077.84
#2023-11-13|1090.52
#2023-11-14|1113.48
#2023-11-15|1117.11
#2023-11-16|1115.80
#2023-11-17|1130.32
#2023-11-20|1136.27
#2023-11-21|1136.97
#2023-11-22|1128.92
#2023-11-23|1136.49
#2023-11-24|1145.40
#2023-11-27|1141.69
#2023-11-28|1144.14
#2023-11-29|1140.79
#2023-11-30|1147.08
#2023-12-01|1145.42
#2023-12-04|1145.75
#2023-12-05|1150.43
#2023-12-06|1158.44
#2023-12-07|1159.58
#2023-12-08|1162.27
#2023-12-11|1163.96
#2023-12-12|1170.17
#2023-12-13|1170.44
#2023-12-14|1169.35
#2023-12-15|1162.33
#2023-12-18|1158.61
#2023-12-19|1170.37
#2023-12-20|1171.12
#2023-12-21|1168.88
#2023-12-22|1174.70
#2023-12-25|1174.70
#2023-12-26|1175.35
#2023-12-27|1185.07
#2023-12-28|1182.95
#2023-12-29|1181.67
#2024-01-01|1181.67
#2024-01-02|1174.62
#2024-01-03|1166.14
#2024-01-04|1178.22
#2024-01-05|1177.94
#2024-01-08|1183.03
#2024-01-09|1171.60
#2024-01-10|1171.62
#2024-01-11|1158.67
#2024-01-12|1172.01
#2024-01-15|1172.78
#2024-01-16|1165.21
#2024-01-17|1156.23
#2024-01-18|1159.73
#2024-01-19|1168.34
#2024-01-22|1183.24
#2024-01-23|1169.75
#2024-01-24|1188.93
#2024-01-25|1179.16
#2024-01-26|1189.07
#2024-01-29|1181.00
#2024-01-30|1182.73
#2024-01-31|1188.71
#2024-02-01|1171.15
#2024-02-02|1172.60
#2024-02-05|1165.90
#2024-02-06|1176.42
#2024-02-07|1171.87
#2024-02-08|1161.45
#2024-02-09|1156.89
#2024-02-12|1168.82
#2024-02-13|1162.85
#2024-02-14|1164.04
#2024-02-15|1178.17
#2024-02-16|1180.94
#2024-02-19|1178.07
#2024-02-20|1192.65
#2024-02-21|1193.36
#2024-02-22|1210.12
#2024-02-23|1212.42
#2024-02-26|1212.18
#2024-02-27|1211.34
#2024-02-28|1213.27
#2024-02-29|1223.64
#2024-03-01|1216.21
#2024-03-04|1218.20
#2024-03-05|1226.61
#2024-03-06|1233.16
#2024-03-07|1244.55
#2024-03-08|1255.79
#2024-03-11|1254.97
#2024-03-12|1267.92
#2024-03-13|1271.84
#2024-03-14|1263.77
#2024-03-15|1269.10
#2024-03-18|1265.32
#2024-03-19|1274.46
#2024-03-20|1270.54
#2024-03-21|1271.07
#2024-03-22|1264.02
#2024-03-25|1269.17
#2024-03-26|1272.51
#2024-03-27|1275.51
#2024-03-28|1275.38
#2024-03-29|1275.38
#2024-04-01|1269.01
#2024-04-02|1262.27
#2024-04-03|1259.20
#2024-04-04|1259.42
#2024-04-05|1239.51
#2024-04-08|1246.87
#2024-04-09|1231.61
#2024-04-10|1222.01
#2024-04-11|1204.83
#2024-04-12|1193.15
#2024-04-15|1199.33
#2024-04-16|1173.42
#2024-04-17|1177.20
#2024-04-18|1184.59
#2024-04-19|1191.02
#2024-04-22|1202.08
#2024-04-23|1225.26
#2024-04-24|1208.33
#2024-04-25|1193.53
#2024-04-26|1192.67
#2024-04-29|1206.98
#2024-04-30|1190.11
#2024-05-01|1188.66
#2024-05-02|1188.00
#2024-05-03|1193.66
#2024-05-06|1215.18
#2024-05-07|1227.91
#2024-05-08|1237.32
#2024-05-09|1236.90
#2024-05-10|1250.19
#2024-05-13|1249.86
#2024-05-14|1245.08
#2024-05-15|1251.12
#2024-05-16|1273.08
#2024-05-17|1274.82
#2024-05-20|1271.22
#2024-05-21|1272.07
#2024-05-22|1262.83
#2024-05-23|1253.86
#2024-05-24|1261.16
#2024-05-27|1265.85
#2024-05-28|1259.42
#2024-05-29|1247.08
#2024-05-30|1251.11
#2024-05-31|1257.73
#2024-06-03|1267.69
#2024-06-04|1252.21
#2024-06-05|1256.93
#2024-06-06|1268.56
#2024-06-07|1254.87
#2024-06-10|1236.65
#2024-06-11|1222.11
#2024-06-12|1247.32
#2024-06-13|1222.24
#2024-06-14|1201.41
#2024-06-17|1213.09
#2024-06-18|1231.11
#2024-06-19|1236.03
#2024-06-20|1242.55
#2024-06-21|1233.04
#2024-06-24|1249.28
#2024-06-25|1241.00
#2024-06-26|1231.24
#2024-06-27|1231.24
#2024-06-28|1233.38
#2024-07-01|1244.84
#2024-07-02|1225.60
#2024-07-03|1235.46
#2024-07-04|1245.33
#2024-07-05|1239.93
#2024-07-08|1254.23
#2024-07-09|1246.05
#2024-07-10|1257.74
#2024-07-11|1268.51
#2024-07-12|1275.13
#2024-07-15|1269.81
#2024-07-16|1254.78
#2024-07-17|1261.77
#2024-07-18|1263.65
#2024-07-19|1243.40
#2024-07-22|1253.17
#2024-07-23|1251.03
#2024-07-24|1247.54
#2024-07-25|1247.32
#2024-07-26|1256.72
#2024-07-29|1249.41
#2024-07-30|1261.50
#2024-07-31|1263.24
#2024-08-01|1239.43
#2024-08-02|1229.68
#2024-08-05|1203.17
#2024-08-06|1197.15
#2024-08-07|1220.31
#2024-08-08|1221.97
#2024-08-09|1229.75
#2024-08-12|1235.69
#2024-08-13|1243.75
#2024-08-14|1265.27
#2024-08-15|1276.40
#2024-08-16|1290.52
#2024-08-19|1305.57
#2024-08-20|1311.42
#2024-08-21|1316.41
#2024-08-22|1320.73
#2024-08-23|1341.95
#2024-08-26|1340.08
#2024-08-27|1343.59
#2024-08-28|1354.56
#2024-08-29|1345.14
#2024-08-30|1345.80
#2024-09-02|1351.91
#2024-09-03|1349.35
#2024-09-04|1348.35
#2024-09-05|1352.82
#2024-09-06|1341.58
#2024-09-09|1346.28
#2024-09-10|1339.30
#2024-09-11|1338.48
#2024-09-12|1347.94
#2024-09-13|1365.41
#2024-09-16|1372.95
#2024-09-17|1373.25
#2024-09-18|1367.68
#2024-09-19|1381.48
#2024-09-20|1377.64
#2024-09-23|1385.76
#2024-09-24|1396.54
#2024-09-25|1393.19
#2024-09-26|1400.62
#2024-09-27|1406.91
#2024-09-30|1393.38
#2024-10-01|1376.82
#2024-10-02|1366.63
#2024-10-03|1348.82
#2024-10-04|1354.54
#2024-10-07|1346.76
#2024-10-08|1343.71
#2024-10-09|1352.69
#2024-10-10|1363.24
#2024-10-11|1375.66
#2024-10-14|1380.98
#2024-10-15|1386.87
#2024-10-16|1380.95
#2024-10-17|1380.93
#2024-10-18|1389.16
#2024-10-21|1370.68
#2024-10-22|1349.06
#2024-10-23|1337.46
#2024-10-24|1343.41
#2024-10-25|1337.72
#2024-10-28|1349.02
#2024-10-29|1340.57
#2024-10-30|1337.35
#2024-10-31|1323.76
#2024-11-01|1330.65
#2024-11-04|1331.62
#2024-11-05|1341.04
#2024-11-06|1321.91
#2024-11-07|1335.79
#2024-11-08|1318.40
#2024-11-11|1321.58
#2024-11-12|1290.11
#2024-11-13|1292.14
#2024-11-14|1301.60
#2024-11-15|1308.72
#2024-11-18|1319.84
#2024-11-19|1313.31
#2024-11-20|1306.98
#2024-11-21|1325.10
#2024-11-22|1318.55
#2024-11-25|1332.29
#2024-11-26|1325.35
#2024-11-27|1326.26
#2024-11-28|1330.10
#2024-11-29|1339.56
#2024-12-02|1341.55
#2024-12-03|1342.38
#2024-12-04|1353.77
#2024-12-05|1375.96
#2024-12-06|1368.78
#2024-12-09|1364.55
#2024-12-10|1344.23
#2024-12-11|1347.09
#2024-12-12|1335.03
#2024-12-13|1353.15
#2024-12-16|1348.59
#2024-12-17|1337.41
#2024-12-18|1327.78
#2024-12-19|1308.02
#2024-12-20|1302.29
#2024-12-23|1305.86
#2024-12-24|1306.23
#2024-12-25|1306.23
#2024-12-26|1307.06
#2024-12-27|1313.72
#2024-12-30|1305.65
#2024-12-31|1306.67
#2025-01-01|1306.67
#2025-01-02|1303.32
#2025-01-03|1307.52
#2025-01-06|1327.28
#2025-01-07|1333.65
#2025-01-08|1319.94
#2025-01-09|1312.78
#2025-01-10|1285.93
#2025-01-13|1272.50
#2025-01-14|1291.29
#2025-01-15|1317.78
#2025-01-16|1326.39
#2025-01-17|1337.24
#2025-01-20|1343.57
#2025-01-21|1342.96
#2025-01-22|1360.04
#2025-01-23|1363.25
#2025-01-24|1372.77
#2025-01-27|1388.21
#2025-01-28|1383.84
#2025-01-29|1388.11
#2025-01-30|1393.00
#2025-01-31|1383.43
#2025-02-03|1365.95
#2025-02-04|1381.87
#2025-02-05|1388.71
#2025-02-06|1396.26
#2025-02-07|1396.22
#2025-02-10|1401.19
#2025-02-11|1404.07
#2025-02-12|1413.35
#2025-02-13|1431.33
#2025-02-14|1423.70
#2025-02-17|1434.62
#2025-02-18|1440.19
#2025-02-19|1408.83
#2025-02-20|1414.52
#2025-02-21|1415.45
#2025-02-24|1426.17
#2025-02-25|1442.31
#2025-02-26|1477.37
#2025-02-27|1462.26
#2025-02-28|1455.35
#2025-03-03|1491.83
#2025-03-04|1480.30
#2025-03-05|1522.83
#2025-03-06|1530.46
#2025-03-07|1538.06
#2025-03-10|1532.58
#2025-03-11|1525.70
#2025-03-12|1550.08
#2025-03-13|1547.44
#2025-03-14|1556.89
#2025-03-17|1578.92
#2025-03-18|1593.88
#2025-03-19|1584.60
#2025-03-20|1577.49
#2025-03-21|1569.19
#2025-03-24|1571.07
#2025-03-25|1591.83
#2025-03-26|1591.22
#2025-03-27|1598.36
#2025-03-28|1593.22
#2025-03-31|1574.69
#2025-04-01|1595.69
#2025-04-02|1599.02
#2025-04-03|1576.96
#2025-04-04|1508.19
#2025-04-07|1414.11
#2025-04-08|1470.00
#2025-04-09|1441.06
#2025-04-10|1521.44
#2025-04-11|1531.89
#2025-04-14|1579.42
#2025-04-15|1600.05
#2025-04-16|1620.32
#2025-04-17|1623.19
#2025-04-18|1623.19
#2025-04-21|1644.81
#2025-04-22|1660.46
#2025-04-23|1650.89
#2025-04-24|1649.69
#2025-04-25|1653.74
#2025-04-28|1658.79
#2025-04-29|1669.49
#2025-04-30|1680.87
#2025-05-01|1668.56
#2025-05-02|1694.32
#2025-05-05|1707.23
#2025-05-06|1714.00
#2025-05-07|1713.24
#2025-05-08|1695.62
#2025-05-09|1693.10
#2025-05-12|1647.56
#2025-05-13|1635.32
#2025-05-14|1653.48
#2025-05-15|1662.10
#2025-05-16|1662.40
#2025-05-19|1677.50
#2025-05-20|1681.69
#2025-05-21|1696.02
#2025-05-22|1684.54
#2025-05-23|1675.60
#2025-05-26|1696.80
#2025-05-27|1689.60
#2025-05-28|1669.62
#2025-05-29|1678.30
#2025-05-30|1683.53
#2025-06-02|1707.05
#2025-06-03|1692.24
#2025-06-04|1705.97
#2025-06-05|1712.24
#2025-06-06|1710.17
#2025-06-09|1703.64
#2025-06-10|1688.67
#2025-06-11|1692.54
#2025-06-12|1687.58
#2025-06-13|1671.12
#2025-06-16|1685.62
#2025-06-17|1660.44
#2025-06-18|1655.00
#2025-06-19|1643.28
#2025-06-20|1671.74
#2025-06-23|1656.53
#2025-06-24|1681.90
#2025-06-25|1681.89
#2025-06-26|1690.81
#2025-06-27|1701.84
#2025-06-30|1704.93
#2025-07-01|1703.30
#2025-07-02|1687.84
#2025-07-03|1707.64
#2025-07-04|1703.98
#2025-07-07|1718.61
#2025-07-08|1711.11
#2025-07-09|1733.03
#2025-07-10|1713.22
#2025-07-11|1714.23
#2025-07-14|1714.75
#2025-07-15|1689.96
#2025-07-16|1695.31
#2025-07-17|1703.85
#2025-07-18|1721.94
#2025-07-21|1732.55
#2025-07-22|1723.24
#2025-07-23|1743.59
#2025-07-24|1747.10
#2025-07-25|1734.58
#2025-07-28|1714.77
#2025-07-29|1714.16
#2025-07-30|1707.66
#2025-07-31|1712.25
#2025-08-01|1682.59
#2025-08-04|1715.85
#2025-08-05|1729.24
#2025-08-06|1760.30
#2025-08-07|1788.96
#2025-08-08|1766.69
#2025-08-11|1761.76
#2025-08-12|1765.11
#2025-08-13|1792.05
#2025-08-14|1799.55
#2025-08-15|1810.71
#2025-08-18|1793.58
#2025-08-19|1799.72
#2025-08-20|1813.35
#2025-08-21|1804.94
#2025-08-22|1810.88
#2025-08-25|1792.41
#2025-08-26|1759.63
#2025-08-27|1753.32
#2025-08-28|1755.07
#2025-08-29|1758.55
#2025-09-01|1749.45
#2025-09-02|1715.96
#2025-09-03|1709.08
#2025-09-04|1721.81
#2025-09-05|1725.95
#2025-09-08|1730.09
#2025-09-09|1732.92
#2025-09-10|1730.61
#2025-09-11|1732.39
#2025-09-12|1742.48
#2025-09-15|1751.18
#2025-09-16|1724.86
#2025-09-17|1727.29
#2025-09-18|1722.08
#2025-09-19|1721.71
#2025-09-22|1726.21
#2025-09-23|1726.91
#2025-09-24|1713.28
#2025-09-25|1702.62
#2025-09-26|1739.05
#2025-09-29|1748.14
#2025-09-30|1758.59
#2025-10-01|1766.97
#2025-10-02|1755.83
#2025-10-03|1757.13
#2025-10-06|1769.14
#2025-10-07|1765.15
#2025-10-08|1778.85
#2025-10-09|1763.64
#2025-10-10|1756.16
#2025-10-13|1751.53
#2025-10-14|1772.76
#2025-10-15|1766.36
#2025-10-16|1750.45
#2025-10-17|1713.96
#2025-10-20|1720.23
#2025-10-21|1723.22
#2025-10-22|1729.84
#2025-10-23|1732.73
#2025-10-24|1741.17
#2025-10-27|1753.08
#2025-10-28|1755.68
#2025-10-29|1744.85
#2025-10-30|1737.40
#2025-10-31|1703.69
#2025-11-03|1707.49
#2025-11-04|1706.03
#2025-11-05|1718.15
#2025-11-06|1718.12
#2025-11-07|1714.12
#2025-11-10|1732.32
#2025-11-11|1751.97
#2025-11-12|1763.07
#2025-11-13|1778.88
#2025-11-14|1757.53
#2025-11-17|1740.53
#2025-11-18|1713.97
#2025-11-19|1703.45
#2025-11-20|1710.03
#2025-11-21|1708.04
#2025-11-24|1713.78
#2025-11-25|1732.61
#2025-11-26|1758.10
#2025-11-27|1762.79
#2025-11-28|1765.42
#2025-12-01|1759.11
#2025-12-02|1761.06
#2025-12-03|1746.45
#2025-12-04|1755.77
#2025-12-05|1742.16
#2025-12-08|1747.28
#2025-12-09|1769.55
#2025-12-10|1766.30
#2025-12-11|1799.48
#2025-12-12|1792.00
#2025-12-15|1815.00
#2025-12-16|1815.75
#2025-12-17|1822.52
#2025-12-18|1825.90
#2025-12-19|1836.33
#2025-12-22|1851.73
#2025-12-23|1858.93
#2025-12-24|1860.04
#2025-12-25|1858.70
#2025-12-26|1858.50
#2025-12-29|1850.75
#2025-12-30|1857.29
#2025-12-31|1852.37
#2026-01-01|1852.83
#2026-01-02|1845.84
#2026-01-05|1847.17
#2026-01-06|1841.98
#2026-01-07|1808.30
#2026-01-08|1818.63
#2026-01-09|1792.60
#2026-01-12|1794.29
#2026-01-13|1774.54
#2026-01-14|1785.58
#2026-01-15|1785.02
#2026-01-16|1781.95
#2026-01-19|1788.10
#2026-01-20|1777.65
#2026-01-21|1744.22
#2026-01-22|1756.12
#2026-01-23|1732.10
#2026-01-26|1757.07
#2026-01-27|1770.98
#2026-01-28|1779.31
#2026-01-29|1785.69
#2026-01-30|1789.65