Table Data - Nasdaq Europe, Middle East and Africa Financials Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 974.46 |
| 2001-04-02 | 967.64 |
| 2001-04-03 | 940.24 |
| 2001-04-04 | 960.74 |
| 2001-04-05 | 975.39 |
| 2001-04-06 | 974.67 |
| 2001-04-09 | 988.31 |
| 2001-04-10 | 987.47 |
| 2001-04-11 | 986.09 |
| 2001-04-12 | 996.64 |
| 2001-04-13 | . |
| 2001-04-16 | 988.76 |
| 2001-04-17 | 982.37 |
| 2001-04-18 | 997.94 |
| 2001-04-19 | 1012.98 |
| 2001-04-20 | 1011.21 |
| 2001-04-23 | 994.66 |
| 2001-04-24 | 1001.21 |
| 2001-04-25 | 1001.43 |
| 2001-04-26 | 1009.88 |
| 2001-04-27 | 1019.40 |
| 2001-04-30 | 1020.65 |
| 2001-05-01 | 1022.22 |
| 2001-05-02 | 1017.49 |
| 2001-05-03 | 1003.80 |
| 2001-05-04 | 1007.81 |
| 2001-05-07 | 1008.02 |
| 2001-05-08 | 1002.49 |
| 2001-05-09 | 995.16 |
| 2001-05-10 | 1017.99 |
| 2001-05-11 | 1006.62 |
| 2001-05-14 | 988.09 |
| 2001-05-15 | 999.05 |
| 2001-05-16 | 1005.97 |
| 2001-05-17 | 1010.15 |
| 2001-05-18 | 1010.46 |
| 2001-05-21 | 1012.11 |
| 2001-05-22 | 1006.94 |
| 2001-05-23 | 998.77 |
| 2001-05-24 | 998.55 |
| 2001-05-25 | 991.62 |
| 2001-05-28 | . |
| 2001-05-29 | 985.31 |
| 2001-05-30 | 978.91 |
| 2001-05-31 | 974.48 |
| 2001-06-01 | 972.14 |
| 2001-06-04 | 978.61 |
| 2001-06-05 | 989.22 |
| 2001-06-06 | 983.94 |
| 2001-06-07 | 978.33 |
| 2001-06-08 | 983.73 |
| 2001-06-11 | 968.09 |
| 2001-06-12 | 960.19 |
| 2001-06-13 | 970.80 |
| 2001-06-14 | 970.97 |
| 2001-06-15 | 966.94 |
| 2001-06-18 | 961.30 |
| 2001-06-19 | 962.93 |
| 2001-06-20 | 955.66 |
| 2001-06-21 | 962.87 |
| 2001-06-22 | 972.81 |
| 2001-06-25 | 977.33 |
| 2001-06-26 | 961.41 |
| 2001-06-27 | 963.05 |
| 2001-06-28 | 962.32 |
| 2001-06-29 | 966.17 |
| 2001-07-02 | 982.87 |
| 2001-07-03 | 973.18 |
| 2001-07-04 | . |
| 2001-07-05 | 953.40 |
| 2001-07-06 | 935.70 |
| 2001-07-09 | 939.07 |
| 2001-07-10 | 940.32 |
| 2001-07-11 | 925.59 |
| 2001-07-12 | 927.99 |
| 2001-07-13 | 933.25 |
| 2001-07-16 | 933.63 |
| 2001-07-17 | 923.80 |
| 2001-07-18 | 930.34 |
| 2001-07-19 | 941.61 |
| 2001-07-20 | 935.57 |
| 2001-07-23 | 936.96 |
| 2001-07-24 | 932.90 |
| 2001-07-25 | 921.77 |
| 2001-07-26 | 923.08 |
| 2001-07-27 | 932.12 |
| 2001-07-30 | 941.64 |
| 2001-07-31 | 951.81 |
| 2001-08-01 | 960.02 |
| 2001-08-02 | 967.00 |
| 2001-08-03 | 966.01 |
| 2001-08-06 | 962.26 |
| 2001-08-07 | 962.82 |
| 2001-08-08 | 956.79 |
| 2001-08-09 | 953.78 |
| 2001-08-10 | 954.46 |
| 2001-08-13 | 960.03 |
| 2001-08-14 | 976.48 |
| 2001-08-15 | 986.87 |
| 2001-08-16 | 983.95 |
| 2001-08-17 | 972.79 |
| 2001-08-20 | 970.31 |
| 2001-08-21 | 977.65 |
| 2001-08-22 | 984.54 |
| 2001-08-23 | 977.56 |
| 2001-08-24 | 990.79 |
| 2001-08-27 | 990.28 |
| 2001-08-28 | 980.31 |
| 2001-08-29 | 983.32 |
| 2001-08-30 | 963.08 |
| 2001-08-31 | 962.08 |
| 2001-09-03 | . |
| 2001-09-04 | 941.90 |
| 2001-09-05 | 925.24 |
| 2001-09-06 | 898.62 |
| 2001-09-07 | 878.85 |
| 2001-09-10 | 867.91 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 805.29 |
| 2001-09-18 | 796.10 |
| 2001-09-19 | 779.33 |
| 2001-09-20 | 729.19 |
| 2001-09-21 | 696.01 |
| 2001-09-24 | 745.64 |
| 2001-09-25 | 774.39 |
| 2001-09-26 | 783.60 |
| 2001-09-27 | 798.90 |
| 2001-09-28 | 820.85 |
| 2001-10-01 | 805.59 |
| 2001-10-02 | 809.80 |
| 2001-10-03 | 814.37 |
| 2001-10-04 | 838.77 |
| 2001-10-05 | 839.16 |
| 2001-10-08 | 830.81 |
| 2001-10-09 | 827.45 |
| 2001-10-10 | 842.01 |
| 2001-10-11 | 857.32 |
| 2001-10-12 | 849.88 |
| 2001-10-15 | 824.58 |
| 2001-10-16 | 834.97 |
| 2001-10-17 | 851.72 |
| 2001-10-18 | 839.33 |
| 2001-10-19 | 817.95 |
| 2001-10-22 | 825.13 |
| 2001-10-23 | 846.22 |
| 2001-10-24 | 859.13 |
| 2001-10-25 | 848.89 |
| 2001-10-26 | 864.71 |
| 2001-10-29 | 857.19 |
| 2001-10-30 | 836.69 |
| 2001-10-31 | 837.78 |
| 2001-11-01 | 850.38 |
| 2001-11-02 | 853.84 |
| 2001-11-05 | 871.48 |
| 2001-11-06 | 873.99 |
| 2001-11-07 | 887.81 |
| 2001-11-08 | 901.45 |
| 2001-11-09 | 885.16 |
| 2001-11-12 | 865.08 |
| 2001-11-13 | 880.91 |
| 2001-11-14 | 879.18 |
| 2001-11-15 | 878.34 |
| 2001-11-16 | 886.51 |
| 2001-11-19 | 898.39 |
| 2001-11-20 | 887.81 |
| 2001-11-21 | 882.88 |
| 2001-11-22 | . |
| 2001-11-23 | 880.67 |
| 2001-11-26 | 883.63 |
| 2001-11-27 | 874.59 |
| 2001-11-28 | 867.28 |
| 2001-11-29 | 868.57 |
| 2001-11-30 | 875.02 |
| 2001-12-03 | 863.18 |
| 2001-12-04 | 870.81 |
| 2001-12-05 | 894.32 |
| 2001-12-06 | 907.09 |
| 2001-12-07 | 901.32 |
| 2001-12-10 | 886.50 |
| 2001-12-11 | 884.65 |
| 2001-12-12 | 880.78 |
| 2001-12-13 | 870.06 |
| 2001-12-14 | 868.03 |
| 2001-12-17 | 890.87 |
| 2001-12-18 | 882.95 |
| 2001-12-19 | 873.52 |
| 2001-12-20 | 866.67 |
| 2001-12-21 | 869.61 |
| 2001-12-24 | 862.90 |
| 2001-12-25 | . |
| 2001-12-26 | 864.73 |
| 2001-12-27 | 885.07 |
| 2001-12-28 | 886.01 |
| 2001-12-31 | 892.19 |
| 2002-01-01 | . |
| 2002-01-02 | 898.10 |
| 2002-01-03 | 907.02 |
| 2002-01-04 | 902.44 |
| 2002-01-07 | 894.66 |
| 2002-01-08 | 887.78 |
| 2002-01-09 | 885.48 |
| 2002-01-10 | 883.08 |
| 2002-01-11 | 883.78 |
| 2002-01-14 | 865.36 |
| 2002-01-15 | 866.39 |
| 2002-01-16 | 853.55 |
| 2002-01-17 | 869.02 |
| 2002-01-18 | 867.04 |
| 2002-01-21 | . |
| 2002-01-22 | 867.47 |
| 2002-01-23 | 871.77 |
| 2002-01-24 | 877.04 |
| 2002-01-25 | 861.56 |
| 2002-01-28 | 865.84 |
| 2002-01-29 | 854.11 |
| 2002-01-30 | 837.66 |
| 2002-01-31 | 842.33 |
| 2002-02-01 | 839.31 |
| 2002-02-04 | 829.28 |
| 2002-02-05 | 815.33 |
| 2002-02-06 | 801.33 |
| 2002-02-07 | 819.07 |
| 2002-02-08 | 823.34 |
| 2002-02-11 | 835.10 |
| 2002-02-12 | 829.01 |
| 2002-02-13 | 834.33 |
| 2002-02-14 | 847.11 |
| 2002-02-15 | 838.01 |
| 2002-02-18 | . |
| 2002-02-19 | 810.86 |
| 2002-02-20 | 802.70 |
| 2002-02-21 | 807.02 |
| 2002-02-22 | 802.89 |
| 2002-02-25 | 811.07 |
| 2002-02-26 | 813.53 |
| 2002-02-27 | 813.54 |
| 2002-02-28 | 818.59 |
| 2002-03-01 | 826.27 |
| 2002-03-04 | 855.55 |
| 2002-03-05 | 855.41 |
| 2002-03-06 | 863.59 |
| 2002-03-07 | 870.66 |
| 2002-03-08 | 872.82 |
| 2002-03-11 | 868.90 |
| 2002-03-12 | 858.41 |
| 2002-03-13 | 857.42 |
| 2002-03-14 | 868.31 |
| 2002-03-15 | 883.28 |
| 2002-03-18 | 889.43 |
| 2002-03-19 | 895.52 |
| 2002-03-20 | 885.24 |
| 2002-03-21 | 880.67 |
| 2002-03-22 | 878.17 |
| 2002-03-25 | 870.41 |
| 2002-03-26 | 872.18 |
| 2002-03-27 | 867.34 |
| 2002-03-28 | 877.59 |
| 2002-03-29 | . |
| 2002-04-01 | 885.37 |
| 2002-04-02 | 884.07 |
| 2002-04-03 | 885.68 |
| 2002-04-04 | 881.95 |
| 2002-04-05 | 880.64 |
| 2002-04-08 | 862.27 |
| 2002-04-09 | 870.44 |
| 2002-04-10 | 885.63 |
| 2002-04-11 | 879.94 |
| 2002-04-12 | 883.10 |
| 2002-04-15 | 886.91 |
| 2002-04-16 | 901.37 |
| 2002-04-17 | 909.47 |
| 2002-04-18 | 908.62 |
| 2002-04-19 | 914.35 |
| 2002-04-22 | 909.02 |
| 2002-04-23 | 909.46 |
| 2002-04-24 | 912.11 |
| 2002-04-25 | 901.86 |
| 2002-04-26 | 898.82 |
| 2002-04-29 | 897.68 |
| 2002-04-30 | 901.34 |
| 2002-05-01 | 904.01 |
| 2002-05-02 | 901.32 |
| 2002-05-03 | 914.06 |
| 2002-05-06 | 913.45 |
| 2002-05-07 | 899.90 |
| 2002-05-08 | 914.19 |
| 2002-05-09 | 909.28 |
| 2002-05-10 | 904.04 |
| 2002-05-13 | 911.97 |
| 2002-05-14 | 911.45 |
| 2002-05-15 | 918.56 |
| 2002-05-16 | 915.27 |
| 2002-05-17 | 923.57 |
| 2002-05-20 | 914.98 |
| 2002-05-21 | 909.44 |
| 2002-05-22 | 906.19 |
| 2002-05-23 | 902.44 |
| 2002-05-24 | 906.53 |
| 2002-05-27 | . |
| 2002-05-28 | 907.47 |
| 2002-05-29 | 908.69 |
| 2002-05-30 | 903.27 |
| 2002-05-31 | 903.84 |
| 2002-06-03 | 900.78 |
| 2002-06-04 | 886.19 |
| 2002-06-05 | 878.18 |
| 2002-06-06 | 882.58 |
| 2002-06-07 | 868.95 |
| 2002-06-10 | 866.05 |
| 2002-06-11 | 872.03 |
| 2002-06-12 | 853.58 |
| 2002-06-13 | 839.58 |
| 2002-06-14 | 819.43 |
| 2002-06-17 | 841.20 |
| 2002-06-18 | 836.36 |
| 2002-06-19 | 825.96 |
| 2002-06-20 | 811.13 |
| 2002-06-21 | 819.26 |
| 2002-06-24 | 799.86 |
| 2002-06-25 | 816.32 |
| 2002-06-26 | 810.83 |
| 2002-06-27 | 819.02 |
| 2002-06-28 | 854.21 |
| 2002-07-01 | 854.24 |
| 2002-07-02 | 819.59 |
| 2002-07-03 | 793.49 |
| 2002-07-04 | . |
| 2002-07-05 | 838.43 |
| 2002-07-08 | 845.20 |
| 2002-07-09 | 839.91 |
| 2002-07-10 | 807.31 |
| 2002-07-11 | 770.80 |
| 2002-07-12 | 770.63 |
| 2002-07-15 | 738.87 |
| 2002-07-16 | 744.43 |
| 2002-07-17 | 774.57 |
| 2002-07-18 | 783.61 |
| 2002-07-19 | 748.01 |
| 2002-07-22 | 698.24 |
| 2002-07-23 | 662.96 |
| 2002-07-24 | 651.20 |
| 2002-07-25 | 689.82 |
| 2002-07-26 | 691.33 |
| 2002-07-29 | 733.63 |
| 2002-07-30 | 727.48 |
| 2002-07-31 | 722.69 |
| 2002-08-01 | 690.51 |
| 2002-08-02 | 685.21 |
| 2002-08-05 | 658.81 |
| 2002-08-06 | 678.03 |
| 2002-08-07 | 673.81 |
| 2002-08-08 | 700.97 |
| 2002-08-09 | 715.75 |
| 2002-08-12 | 704.17 |
| 2002-08-13 | 712.40 |
| 2002-08-14 | 699.37 |
| 2002-08-15 | 717.43 |
| 2002-08-16 | 726.06 |
| 2002-08-19 | 749.36 |
| 2002-08-20 | 738.67 |
| 2002-08-21 | 753.63 |
| 2002-08-22 | 762.08 |
| 2002-08-23 | 749.42 |
| 2002-08-26 | 743.70 |
| 2002-08-27 | 768.07 |
| 2002-08-28 | 737.21 |
| 2002-08-29 | 718.58 |
| 2002-08-30 | 723.71 |
| 2002-09-02 | . |
| 2002-09-03 | 689.31 |
| 2002-09-04 | 687.53 |
| 2002-09-05 | 677.89 |
| 2002-09-06 | 696.35 |
| 2002-09-09 | 683.52 |
| 2002-09-10 | 696.32 |
| 2002-09-11 | 709.08 |
| 2002-09-12 | 682.09 |
| 2002-09-13 | 662.68 |
| 2002-09-16 | 654.83 |
| 2002-09-17 | 646.70 |
| 2002-09-18 | 617.58 |
| 2002-09-19 | 608.17 |
| 2002-09-20 | 607.37 |
| 2002-09-23 | 575.67 |
| 2002-09-24 | 566.83 |
| 2002-09-25 | 577.26 |
| 2002-09-26 | 605.98 |
| 2002-09-27 | 599.28 |
| 2002-09-30 | 573.06 |
| 2002-10-01 | 580.99 |
| 2002-10-02 | 600.37 |
| 2002-10-03 | 585.14 |
| 2002-10-04 | 556.44 |
| 2002-10-07 | 552.56 |
| 2002-10-08 | 541.79 |
| 2002-10-09 | 543.62 |
| 2002-10-10 | 565.31 |
| 2002-10-11 | 606.96 |
| 2002-10-14 | 600.10 |
| 2002-10-15 | 646.74 |
| 2002-10-16 | 637.85 |
| 2002-10-17 | 657.19 |
| 2002-10-18 | 653.59 |
| 2002-10-21 | 659.56 |
| 2002-10-22 | 657.92 |
| 2002-10-23 | 627.66 |
| 2002-10-24 | 643.76 |
| 2002-10-25 | 642.02 |
| 2002-10-28 | 659.41 |
| 2002-10-29 | 633.76 |
| 2002-10-30 | 648.17 |
| 2002-10-31 | 664.23 |
| 2002-11-01 | 658.05 |
| 2002-11-04 | 690.31 |
| 2002-11-05 | 707.39 |
| 2002-11-06 | 696.45 |
| 2002-11-07 | 682.03 |
| 2002-11-08 | 673.20 |
| 2002-11-11 | 663.41 |
| 2002-11-12 | 665.12 |
| 2002-11-13 | 656.69 |
| 2002-11-14 | 673.78 |
| 2002-11-15 | 682.29 |
| 2002-11-18 | 694.82 |
| 2002-11-19 | 690.01 |
| 2002-11-20 | 687.89 |
| 2002-11-21 | 715.63 |
| 2002-11-22 | 723.60 |
| 2002-11-25 | 716.32 |
| 2002-11-26 | 697.76 |
| 2002-11-27 | 712.00 |
| 2002-11-28 | . |
| 2002-11-29 | 723.07 |
| 2002-12-02 | 724.16 |
| 2002-12-03 | 705.25 |
| 2002-12-04 | 697.43 |
| 2002-12-05 | 687.40 |
| 2002-12-06 | 688.20 |
| 2002-12-09 | 665.91 |
| 2002-12-10 | 672.98 |
| 2002-12-11 | 683.36 |
| 2002-12-12 | 676.11 |
| 2002-12-13 | 669.17 |
| 2002-12-16 | 692.72 |
| 2002-12-17 | 690.63 |
| 2002-12-18 | 676.07 |
| 2002-12-19 | 663.57 |
| 2002-12-20 | 670.26 |
| 2002-12-23 | 671.80 |
| 2002-12-24 | 673.92 |
| 2002-12-25 | . |
| 2002-12-26 | 675.05 |
| 2002-12-27 | 657.14 |
| 2002-12-30 | 664.49 |
| 2002-12-31 | 670.70 |
| 2003-01-01 | . |
| 2003-01-02 | 687.18 |
| 2003-01-03 | 697.50 |
| 2003-01-06 | 699.67 |
| 2003-01-07 | 689.02 |
| 2003-01-08 | 677.15 |
| 2003-01-09 | 688.16 |
| 2003-01-10 | 695.20 |
| 2003-01-13 | 701.77 |
| 2003-01-14 | 706.16 |
| 2003-01-15 | 696.49 |
| 2003-01-16 | 692.82 |
| 2003-01-17 | 676.15 |
| 2003-01-20 | . |
| 2003-01-21 | 657.34 |
| 2003-01-22 | 642.23 |
| 2003-01-23 | 645.69 |
| 2003-01-24 | 642.32 |
| 2003-01-27 | 619.67 |
| 2003-01-28 | 616.77 |
| 2003-01-29 | 615.56 |
| 2003-01-30 | 627.11 |
| 2003-01-31 | 623.95 |
| 2003-02-03 | 640.48 |
| 2003-02-04 | 623.98 |
| 2003-02-05 | 636.42 |
| 2003-02-06 | 622.78 |
| 2003-02-07 | 615.95 |
| 2003-02-10 | 602.24 |
| 2003-02-11 | 618.25 |
| 2003-02-12 | 608.78 |
| 2003-02-13 | 619.90 |
| 2003-02-14 | 633.44 |
| 2003-02-17 | . |
| 2003-02-18 | 647.60 |
| 2003-02-19 | 636.26 |
| 2003-02-20 | 632.09 |
| 2003-02-21 | 634.37 |
| 2003-02-24 | 620.61 |
| 2003-02-25 | 597.07 |
| 2003-02-26 | 588.65 |
| 2003-02-27 | 595.46 |
| 2003-02-28 | 610.82 |
| 2003-03-03 | 616.30 |
| 2003-03-04 | 600.27 |
| 2003-03-05 | 598.00 |
| 2003-03-06 | 587.79 |
| 2003-03-07 | 577.18 |
| 2003-03-10 | 558.18 |
| 2003-03-11 | 559.37 |
| 2003-03-12 | 536.09 |
| 2003-03-13 | 563.43 |
| 2003-03-14 | 592.77 |
| 2003-03-17 | 608.69 |
| 2003-03-18 | 604.55 |
| 2003-03-19 | 606.77 |
| 2003-03-20 | 600.21 |
| 2003-03-21 | 622.73 |
| 2003-03-24 | 599.65 |
| 2003-03-25 | 606.63 |
| 2003-03-26 | 604.08 |
| 2003-03-27 | 594.49 |
| 2003-03-28 | 593.24 |
| 2003-03-31 | 577.28 |
| 2003-04-01 | 585.84 |
| 2003-04-02 | 603.53 |
| 2003-04-03 | 609.33 |
| 2003-04-04 | 615.49 |
| 2003-04-07 | 637.86 |
| 2003-04-08 | 632.40 |
| 2003-04-09 | 631.90 |
| 2003-04-10 | 630.02 |
| 2003-04-11 | 633.81 |
| 2003-04-14 | 644.81 |
| 2003-04-15 | 664.26 |
| 2003-04-16 | 662.83 |
| 2003-04-17 | 668.41 |
| 2003-04-18 | . |
| 2003-04-21 | 664.32 |
| 2003-04-22 | 674.71 |
| 2003-04-23 | 687.24 |
| 2003-04-24 | 676.27 |
| 2003-04-25 | 667.62 |
| 2003-04-28 | 686.41 |
| 2003-04-29 | 687.53 |
| 2003-04-30 | 694.13 |
| 2003-05-01 | 696.34 |
| 2003-05-02 | 695.89 |
| 2003-05-05 | 705.63 |
| 2003-05-06 | 723.06 |
| 2003-05-07 | 715.93 |
| 2003-05-08 | 699.26 |
| 2003-05-09 | 707.91 |
| 2003-05-12 | 712.13 |
| 2003-05-13 | 714.70 |
| 2003-05-14 | 714.91 |
| 2003-05-15 | 721.46 |
| 2003-05-16 | 731.24 |
| 2003-05-19 | 709.28 |
| 2003-05-20 | 708.37 |
| 2003-05-21 | 699.62 |
| 2003-05-22 | 711.95 |
| 2003-05-23 | 714.84 |
| 2003-05-26 | . |
| 2003-05-27 | 721.08 |
| 2003-05-28 | 730.53 |
| 2003-05-29 | 740.23 |
| 2003-05-30 | 739.18 |
| 2003-06-02 | 753.20 |
| 2003-06-03 | 748.22 |
| 2003-06-04 | 752.76 |
| 2003-06-05 | 758.72 |
| 2003-06-06 | 767.11 |
| 2003-06-09 | 762.63 |
| 2003-06-10 | 762.52 |
| 2003-06-11 | 782.93 |
| 2003-06-12 | 789.39 |
| 2003-06-13 | 781.92 |
| 2003-06-16 | 801.02 |
| 2003-06-17 | 807.50 |
| 2003-06-18 | 802.18 |
| 2003-06-19 | 781.62 |
| 2003-06-20 | 784.51 |
| 2003-06-23 | 764.64 |
| 2003-06-24 | 763.02 |
| 2003-06-25 | 768.00 |
| 2003-06-26 | 758.68 |
| 2003-06-27 | 757.12 |
| 2003-06-30 | 751.18 |
| 2003-07-01 | 741.92 |
| 2003-07-02 | 755.62 |
| 2003-07-03 | 760.31 |
| 2003-07-04 | . |
| 2003-07-07 | 768.35 |
| 2003-07-08 | 767.53 |
| 2003-07-09 | 761.18 |
| 2003-07-10 | 755.03 |
| 2003-07-11 | 765.07 |
| 2003-07-14 | 780.32 |
| 2003-07-15 | 778.88 |
| 2003-07-16 | 775.14 |
| 2003-07-17 | 763.24 |
| 2003-07-18 | 768.14 |
| 2003-07-21 | 765.15 |
| 2003-07-22 | 768.46 |
| 2003-07-23 | 770.93 |
| 2003-07-24 | 786.57 |
| 2003-07-25 | 785.84 |
| 2003-07-28 | 797.72 |
| 2003-07-29 | 796.49 |
| 2003-07-30 | 793.59 |
| 2003-07-31 | 797.62 |
| 2003-08-01 | 788.33 |
| 2003-08-04 | 786.72 |
| 2003-08-05 | 792.62 |
| 2003-08-06 | 779.09 |
| 2003-08-07 | 781.56 |
| 2003-08-08 | 779.69 |
| 2003-08-11 | 782.23 |
| 2003-08-12 | 790.21 |
| 2003-08-13 | 789.84 |
| 2003-08-14 | 796.58 |
| 2003-08-15 | 798.07 |
| 2003-08-18 | 797.84 |
| 2003-08-19 | 794.12 |
| 2003-08-20 | 791.01 |
| 2003-08-21 | 785.64 |
| 2003-08-22 | 776.65 |
| 2003-08-25 | 772.01 |
| 2003-08-26 | 762.29 |
| 2003-08-27 | 768.74 |
| 2003-08-28 | 768.92 |
| 2003-08-29 | 765.55 |
| 2003-09-01 | . |
| 2003-09-02 | 771.50 |
| 2003-09-03 | 785.67 |
| 2003-09-04 | 788.11 |
| 2003-09-05 | 791.94 |
| 2003-09-08 | 800.97 |
| 2003-09-09 | 797.92 |
| 2003-09-10 | 789.86 |
| 2003-09-11 | 789.48 |
| 2003-09-12 | 793.53 |
| 2003-09-15 | 796.33 |
| 2003-09-16 | 797.70 |
| 2003-09-17 | 806.37 |
| 2003-09-18 | 817.75 |
| 2003-09-19 | 816.14 |
| 2003-09-22 | 809.46 |
| 2003-09-23 | 803.82 |
| 2003-09-24 | 801.09 |
| 2003-09-25 | 796.65 |
| 2003-09-26 | 787.93 |
| 2003-09-29 | 787.48 |
| 2003-09-30 | 780.39 |
| 2003-10-01 | 799.13 |
| 2003-10-02 | 804.32 |
| 2003-10-03 | 820.80 |
| 2003-10-06 | 819.92 |
| 2003-10-07 | 821.59 |
| 2003-10-08 | 822.73 |
| 2003-10-09 | 832.53 |
| 2003-10-10 | 834.26 |
| 2003-10-13 | 840.79 |
| 2003-10-14 | 840.95 |
| 2003-10-15 | 845.53 |
| 2003-10-16 | 848.29 |
| 2003-10-17 | 838.95 |
| 2003-10-20 | 847.05 |
| 2003-10-21 | 850.88 |
| 2003-10-22 | 842.20 |
| 2003-10-23 | 832.31 |
| 2003-10-24 | 834.20 |
| 2003-10-27 | 838.01 |
| 2003-10-28 | 841.42 |
| 2003-10-29 | 848.40 |
| 2003-10-30 | 859.53 |
| 2003-10-31 | 856.55 |
| 2003-11-03 | 862.50 |
| 2003-11-04 | 860.05 |
| 2003-11-05 | 850.86 |
| 2003-11-06 | 847.98 |
| 2003-11-07 | 861.38 |
| 2003-11-10 | 857.19 |
| 2003-11-11 | 854.84 |
| 2003-11-12 | 864.69 |
| 2003-11-13 | 871.95 |
| 2003-11-14 | 876.82 |
| 2003-11-17 | 859.97 |
| 2003-11-18 | 864.63 |
| 2003-11-19 | 860.85 |
| 2003-11-20 | 855.50 |
| 2003-11-21 | 859.93 |
| 2003-11-24 | 865.58 |
| 2003-11-25 | 867.62 |
| 2003-11-26 | 875.72 |
| 2003-11-27 | . |
| 2003-11-28 | 883.28 |
| 2003-12-01 | 897.66 |
| 2003-12-02 | 902.22 |
| 2003-12-03 | 912.64 |
| 2003-12-04 | 906.50 |
| 2003-12-05 | 906.46 |
| 2003-12-08 | 908.06 |
| 2003-12-09 | 909.61 |
| 2003-12-10 | 903.28 |
| 2003-12-11 | 902.78 |
| 2003-12-12 | 911.92 |
| 2003-12-15 | 918.14 |
| 2003-12-16 | 917.18 |
| 2003-12-17 | 918.48 |
| 2003-12-18 | 925.70 |
| 2003-12-19 | 929.16 |
| 2003-12-22 | 929.32 |
| 2003-12-23 | 934.96 |
| 2003-12-24 | 938.19 |
| 2003-12-25 | . |
| 2003-12-26 | 937.95 |
| 2003-12-29 | 943.67 |
| 2003-12-30 | 953.12 |
| 2003-12-31 | 959.66 |
| 2004-01-01 | . |
| 2004-01-02 | 969.68 |
| 2004-01-05 | 981.76 |
| 2004-01-06 | 989.00 |
| 2004-01-07 | 979.00 |
| 2004-01-08 | 987.81 |
| 2004-01-09 | 997.11 |
| 2004-01-12 | 987.70 |
| 2004-01-13 | 985.78 |
| 2004-01-14 | 989.37 |
| 2004-01-15 | 992.00 |
| 2004-01-16 | 986.66 |
| 2004-01-19 | . |
| 2004-01-20 | 993.52 |
| 2004-01-21 | 1002.08 |
| 2004-01-22 | 1011.80 |
| 2004-01-23 | 1010.68 |
| 2004-01-26 | 994.18 |
| 2004-01-27 | 999.27 |
| 2004-01-28 | 1003.62 |
| 2004-01-29 | 974.16 |
| 2004-01-30 | 972.43 |
| 2004-02-02 | 976.18 |
| 2004-02-03 | 981.32 |
| 2004-02-04 | 973.51 |
| 2004-02-05 | 976.90 |
| 2004-02-06 | 996.46 |
| 2004-02-09 | 1009.82 |
| 2004-02-10 | 1012.13 |
| 2004-02-11 | 1013.98 |
| 2004-02-12 | 1021.59 |
| 2004-02-13 | 1016.01 |
| 2004-02-16 | . |
| 2004-02-17 | 1030.95 |
| 2004-02-18 | 1030.56 |
| 2004-02-19 | 1032.11 |
| 2004-02-20 | 1016.35 |
| 2004-02-23 | 1017.80 |
| 2004-02-24 | 1013.11 |
| 2004-02-25 | 1003.31 |
| 2004-02-26 | 992.73 |
| 2004-02-27 | 992.09 |
| 2004-03-01 | 997.30 |
| 2004-03-02 | 990.54 |
| 2004-03-03 | 973.25 |
| 2004-03-04 | 989.34 |
| 2004-03-05 | 1006.42 |
| 2004-03-08 | 1003.88 |
| 2004-03-09 | 997.72 |
| 2004-03-10 | 980.77 |
| 2004-03-11 | 955.21 |
| 2004-03-12 | 953.30 |
| 2004-03-15 | 933.77 |
| 2004-03-16 | 950.18 |
| 2004-03-17 | 952.12 |
| 2004-03-18 | 949.76 |
| 2004-03-19 | 947.42 |
| 2004-03-22 | 933.65 |
| 2004-03-23 | 933.45 |
| 2004-03-24 | 921.96 |
| 2004-03-25 | 934.04 |
| 2004-03-26 | 930.62 |
| 2004-03-29 | 945.16 |
| 2004-03-30 | 944.26 |
| 2004-03-31 | 947.74 |
| 2004-04-01 | 967.15 |
| 2004-04-02 | 967.96 |
| 2004-04-05 | 963.23 |
| 2004-04-06 | 966.05 |
| 2004-04-07 | 972.17 |
| 2004-04-08 | 970.00 |
| 2004-04-09 | . |
| 2004-04-12 | 968.14 |
| 2004-04-13 | 962.44 |
| 2004-04-14 | 947.65 |
| 2004-04-15 | 939.57 |
| 2004-04-16 | 951.94 |
| 2004-04-19 | 951.11 |
| 2004-04-20 | 952.78 |
| 2004-04-21 | 938.49 |
| 2004-04-22 | 940.46 |
| 2004-04-23 | 942.32 |
| 2004-04-26 | 946.51 |
| 2004-04-27 | 950.91 |
| 2004-04-28 | 934.25 |
| 2004-04-29 | 931.13 |
| 2004-04-30 | 927.12 |
| 2004-05-03 | 929.23 |
| 2004-05-04 | 941.02 |
| 2004-05-05 | 948.07 |
| 2004-05-06 | 927.55 |
| 2004-05-07 | 911.29 |
| 2004-05-10 | 882.59 |
| 2004-05-11 | 893.20 |
| 2004-05-12 | 887.88 |
| 2004-05-13 | 895.30 |
| 2004-05-14 | 890.16 |
| 2004-05-17 | 885.69 |
| 2004-05-18 | 890.46 |
| 2004-05-19 | 913.87 |
| 2004-05-20 | 900.97 |
| 2004-05-21 | 907.81 |
| 2004-05-24 | 910.06 |
| 2004-05-25 | 914.98 |
| 2004-05-26 | 921.19 |
| 2004-05-27 | 939.59 |
| 2004-05-28 | 930.01 |
| 2004-05-31 | . |
| 2004-06-01 | 925.59 |
| 2004-06-02 | 933.16 |
| 2004-06-03 | 934.67 |
| 2004-06-04 | 944.88 |
| 2004-06-07 | 960.16 |
| 2004-06-08 | 957.02 |
| 2004-06-09 | 943.99 |
| 2004-06-10 | 947.60 |
| 2004-06-11 | . |
| 2004-06-14 | 931.24 |
| 2004-06-15 | 937.25 |
| 2004-06-16 | 938.23 |
| 2004-06-17 | 942.66 |
| 2004-06-18 | 949.32 |
| 2004-06-21 | 946.84 |
| 2004-06-22 | 935.97 |
| 2004-06-23 | 936.61 |
| 2004-06-24 | 947.72 |
| 2004-06-25 | 944.17 |
| 2004-06-28 | 957.38 |
| 2004-06-29 | 947.39 |
| 2004-06-30 | 945.96 |
| 2004-07-01 | 941.43 |
| 2004-07-02 | 946.18 |
| 2004-07-05 | . |
| 2004-07-06 | 933.04 |
| 2004-07-07 | 939.65 |
| 2004-07-08 | 943.78 |
| 2004-07-09 | 942.39 |
| 2004-07-12 | 939.92 |
| 2004-07-13 | 936.41 |
| 2004-07-14 | 936.27 |
| 2004-07-15 | 921.55 |
| 2004-07-16 | 928.07 |
| 2004-07-19 | 922.67 |
| 2004-07-20 | 920.55 |
| 2004-07-21 | 920.17 |
| 2004-07-22 | 907.68 |
| 2004-07-23 | 896.04 |
| 2004-07-26 | 892.62 |
| 2004-07-27 | 898.53 |
| 2004-07-28 | 898.44 |
| 2004-07-29 | 909.34 |
| 2004-07-30 | 905.31 |
| 2004-08-02 | 906.22 |
| 2004-08-03 | 908.48 |
| 2004-08-04 | 900.48 |
| 2004-08-05 | 904.82 |
| 2004-08-06 | 904.01 |
| 2004-08-09 | 896.43 |
| 2004-08-10 | 907.78 |
| 2004-08-11 | 894.23 |
| 2004-08-12 | 893.78 |
| 2004-08-13 | 899.02 |
| 2004-08-16 | 906.27 |
| 2004-08-17 | 909.86 |
| 2004-08-18 | 908.35 |
| 2004-08-19 | 914.27 |
| 2004-08-20 | 910.27 |
| 2004-08-23 | 913.25 |
| 2004-08-24 | 909.59 |
| 2004-08-25 | 910.54 |
| 2004-08-26 | 918.51 |
| 2004-08-27 | 919.55 |
| 2004-08-30 | 918.52 |
| 2004-08-31 | 919.48 |
| 2004-09-01 | 928.75 |
| 2004-09-02 | 932.72 |
| 2004-09-03 | 935.47 |
| 2004-09-06 | . |
| 2004-09-07 | 941.41 |
| 2004-09-08 | 943.79 |
| 2004-09-09 | 939.44 |
| 2004-09-10 | 952.06 |
| 2004-09-13 | 957.53 |
| 2004-09-14 | 959.16 |
| 2004-09-15 | 947.88 |
| 2004-09-16 | 950.70 |
| 2004-09-17 | 958.22 |
| 2004-09-20 | 952.54 |
| 2004-09-21 | 966.18 |
| 2004-09-22 | 958.16 |
| 2004-09-23 | 953.71 |
| 2004-09-24 | 953.18 |
| 2004-09-27 | 946.80 |
| 2004-09-28 | 951.26 |
| 2004-09-29 | 958.02 |
| 2004-09-30 | 959.49 |
| 2004-10-01 | 973.74 |
| 2004-10-04 | 977.24 |
| 2004-10-05 | 982.52 |
| 2004-10-06 | 983.59 |
| 2004-10-07 | 983.87 |
| 2004-10-08 | 990.72 |
| 2004-10-11 | 989.26 |
| 2004-10-12 | 975.41 |
| 2004-10-13 | 976.58 |
| 2004-10-14 | 978.91 |
| 2004-10-15 | 979.76 |
| 2004-10-18 | 980.23 |
| 2004-10-19 | 987.17 |
| 2004-10-20 | 981.64 |
| 2004-10-21 | 986.43 |
| 2004-10-22 | 989.80 |
| 2004-10-25 | 984.45 |
| 2004-10-26 | 990.25 |
| 2004-10-27 | 1000.64 |
| 2004-10-28 | 1009.37 |
| 2004-10-29 | 1005.56 |
| 2004-11-01 | 1016.30 |
| 2004-11-02 | 1023.53 |
| 2004-11-03 | 1036.74 |
| 2004-11-04 | 1039.90 |
| 2004-11-05 | 1052.29 |
| 2004-11-08 | 1054.93 |
| 2004-11-09 | 1050.61 |
| 2004-11-10 | 1054.07 |
| 2004-11-11 | 1061.72 |
| 2004-11-12 | 1069.39 |
| 2004-11-15 | 1070.47 |
| 2004-11-16 | 1065.21 |
| 2004-11-17 | 1080.64 |
| 2004-11-18 | 1076.35 |
| 2004-11-19 | 1076.47 |
| 2004-11-22 | 1069.88 |
| 2004-11-23 | 1074.26 |
| 2004-11-24 | 1079.89 |
| 2004-11-25 | . |
| 2004-11-26 | 1094.11 |
| 2004-11-29 | 1094.31 |
| 2004-11-30 | 1091.82 |
| 2004-12-01 | 1106.01 |
| 2004-12-02 | 1111.52 |
| 2004-12-03 | 1118.87 |
| 2004-12-06 | 1118.89 |
| 2004-12-07 | 1123.18 |
| 2004-12-08 | 1109.00 |
| 2004-12-09 | 1099.93 |
| 2004-12-10 | 1102.03 |
| 2004-12-13 | 1119.13 |
| 2004-12-14 | 1121.26 |
| 2004-12-15 | 1132.86 |
| 2004-12-16 | 1127.05 |
| 2004-12-17 | 1118.26 |
| 2004-12-20 | 1136.23 |
| 2004-12-21 | 1128.89 |
| 2004-12-22 | 1139.20 |
| 2004-12-23 | 1150.92 |
| 2004-12-24 | . |
| 2004-12-27 | 1159.45 |
| 2004-12-28 | 1159.07 |
| 2004-12-29 | 1157.60 |
| 2004-12-30 | 1160.03 |
| 2004-12-31 | 1157.32 |
| 2005-01-03 | 1154.69 |
| 2005-01-04 | 1144.72 |
| 2005-01-05 | 1135.15 |
| 2005-01-06 | 1132.43 |
| 2005-01-07 | 1127.48 |
| 2005-01-10 | 1133.51 |
| 2005-01-11 | 1128.51 |
| 2005-01-12 | 1130.47 |
| 2005-01-13 | 1123.82 |
| 2005-01-14 | 1118.77 |
| 2005-01-17 | . |
| 2005-01-18 | 1118.12 |
| 2005-01-19 | 1121.40 |
| 2005-01-20 | 1109.55 |
| 2005-01-21 | 1110.55 |
| 2005-01-24 | 1112.23 |
| 2005-01-25 | 1114.62 |
| 2005-01-26 | 1121.23 |
| 2005-01-27 | 1121.21 |
#2005-01-28|1114.57
#2005-01-31|1125.59
#2005-02-01|1128.67
#2005-02-02|1134.28
#2005-02-03|1127.84
#2005-02-04|1135.92
#2005-02-07|1130.81
#2005-02-08|1129.23
#2005-02-09|1129.83
#2005-02-10|1139.89
#2005-02-11|1153.35
#2005-02-14|1163.15
#2005-02-15|1168.02
#2005-02-16|1159.52
#2005-02-17|1169.12
#2005-02-18|1170.45
#2005-02-21| .
#2005-02-22|1172.88
#2005-02-23|1164.45
#2005-02-24|1166.61
#2005-02-25|1176.55
#2005-02-28|1182.90
#2005-03-01|1183.66
#2005-03-02|1174.97
#2005-03-03|1175.25
#2005-03-04|1195.93
#2005-03-07|1191.66
#2005-03-08|1201.20
#2005-03-09|1197.15
#2005-03-10|1194.20
#2005-03-11|1202.26
#2005-03-14|1191.90
#2005-03-15|1195.05
#2005-03-16|1179.53
#2005-03-17|1170.81
#2005-03-18|1166.02
#2005-03-21|1151.31
#2005-03-22|1156.69
#2005-03-23|1135.68
#2005-03-24|1139.14
#2005-03-25| .
#2005-03-28|1132.04
#2005-03-29|1136.75
#2005-03-30|1133.86
#2005-03-31|1138.68
#2005-04-01|1141.24
#2005-04-04|1120.79
#2005-04-05|1129.35
#2005-04-06|1137.57
#2005-04-07|1145.81
#2005-04-08|1143.97
#2005-04-11|1152.28
#2005-04-12|1139.90
#2005-04-13|1149.43
#2005-04-14|1138.68
#2005-04-15|1129.23
#2005-04-18|1114.99
#2005-04-19|1121.92
#2005-04-20|1117.02
#2005-04-21|1117.90
#2005-04-22|1123.21
#2005-04-25|1116.92
#2005-04-26|1113.69
#2005-04-27|1099.26
#2005-04-28|1088.69
#2005-04-29|1090.12
#2005-05-02|1088.60
#2005-05-03|1097.33
#2005-05-04|1112.13
#2005-05-05|1117.65
#2005-05-06|1112.07
#2005-05-09|1106.13
#2005-05-10|1095.91
#2005-05-11|1089.05
#2005-05-12|1088.44
#2005-05-13|1082.80
#2005-05-16|1077.17
#2005-05-17|1076.05
#2005-05-18|1090.57
#2005-05-19|1093.78
#2005-05-20|1083.94
#2005-05-23|1090.55
#2005-05-24|1089.08
#2005-05-25|1088.90
#2005-05-26|1086.25
#2005-05-27|1089.09
#2005-05-30| .
#2005-05-31|1076.39
#2005-06-01|1082.60
#2005-06-02|1084.89
#2005-06-03|1079.75
#2005-06-06|1078.36
#2005-06-07|1090.04
#2005-06-08|1092.74
#2005-06-09|1082.61
#2005-06-10|1082.03
#2005-06-13|1076.03
#2005-06-14|1076.22
#2005-06-15|1082.49
#2005-06-16|1086.92
#2005-06-17|1103.24
#2005-06-20|1091.43
#2005-06-21|1096.69
#2005-06-22|1100.03
#2005-06-23|1096.08
#2005-06-24|1089.11
#2005-06-27|1083.87
#2005-06-28|1083.18
#2005-06-29|1087.13
#2005-06-30|1088.61
#2005-07-01|1084.42
#2005-07-04| .
#2005-07-05|1076.85
#2005-07-06|1085.19
#2005-07-07|1068.05
#2005-07-08|1078.58
#2005-07-11|1101.17
#2005-07-12|1110.05
#2005-07-13|1110.16
#2005-07-14|1120.02
#2005-07-15|1113.92
#2005-07-18|1114.12
#2005-07-19|1117.77
#2005-07-20|1117.85
#2005-07-21|1133.71
#2005-07-22|1132.71
#2005-07-25|1128.66
#2005-07-26|1125.73
#2005-07-27|1132.21
#2005-07-28|1140.93
#2005-07-29|1142.71
#2005-08-01|1151.16
#2005-08-02|1157.63
#2005-08-03|1165.24
#2005-08-04|1159.73
#2005-08-05|1152.92
#2005-08-08|1161.75
#2005-08-09|1164.77
#2005-08-10|1182.90
#2005-08-11|1183.09
#2005-08-12|1175.82
#2005-08-15|1168.30
#2005-08-16|1163.93
#2005-08-17|1155.32
#2005-08-18|1139.23
#2005-08-19|1145.40
#2005-08-22|1154.58
#2005-08-23|1144.40
#2005-08-24|1143.50
#2005-08-25|1137.83
#2005-08-26|1135.33
#2005-08-29|1131.84
#2005-08-30|1123.23
#2005-08-31|1140.88
#2005-09-01|1162.17
#2005-09-02|1171.00
#2005-09-05| .
#2005-09-06|1185.80
#2005-09-07|1191.34
#2005-09-08|1188.76
#2005-09-09|1192.54
#2005-09-12|1177.16
#2005-09-13|1168.01
#2005-09-14|1173.72
#2005-09-15|1163.86
#2005-09-16|1169.04
#2005-09-19|1162.12
#2005-09-20|1170.78
#2005-09-21|1162.31
#2005-09-22|1147.73
#2005-09-23|1146.80
#2005-09-26|1163.00
#2005-09-27|1157.05
#2005-09-28|1171.82
#2005-09-29|1168.82
#2005-09-30|1177.45
#2005-10-03|1173.01
#2005-10-04|1181.54
#2005-10-05|1171.26
#2005-10-06|1172.50
#2005-10-07|1165.80
#2005-10-10|1164.13
#2005-10-11|1162.69
#2005-10-12|1158.72
#2005-10-13|1137.61
#2005-10-14|1154.27
#2005-10-17|1149.01
#2005-10-18|1135.55
#2005-10-19|1119.85
#2005-10-20|1128.76
#2005-10-21|1129.04
#2005-10-24|1139.10
#2005-10-25|1149.97
#2005-10-26|1152.82
#2005-10-27|1145.60
#2005-10-28|1140.00
#2005-10-31|1155.74
#2005-11-01|1164.11
#2005-11-02|1178.80
#2005-11-03|1192.20
#2005-11-04|1171.35
#2005-11-07|1174.41
#2005-11-08|1170.29
#2005-11-09|1167.30
#2005-11-10|1177.99
#2005-11-11|1190.97
#2005-11-14|1189.11
#2005-11-15|1186.08
#2005-11-16|1179.03
#2005-11-17|1193.19
#2005-11-18|1202.01
#2005-11-21|1209.43
#2005-11-22|1206.18
#2005-11-23|1221.08
#2005-11-24| .
#2005-11-25|1214.45
#2005-11-28|1219.55
#2005-11-29|1217.61
#2005-11-30|1213.08
#2005-12-01|1226.22
#2005-12-02|1234.22
#2005-12-05|1236.88
#2005-12-06|1245.52
#2005-12-07|1237.08
#2005-12-08|1242.66
#2005-12-09|1241.13
#2005-12-12|1257.61
#2005-12-13|1254.37
#2005-12-14|1261.62
#2005-12-15|1251.75
#2005-12-16|1271.26
#2005-12-19|1271.53
#2005-12-20|1266.00
#2005-12-21|1267.91
#2005-12-22|1272.27
#2005-12-23|1274.15
#2005-12-26| .
#2005-12-27|1277.98
#2005-12-28|1280.57
#2005-12-29|1278.53
#2005-12-30|1264.50
#2006-01-02| .
#2006-01-03|1296.95
#2006-01-04|1326.28
#2006-01-05|1322.07
#2006-01-06|1337.24
#2006-01-09|1331.95
#2006-01-10|1319.94
#2006-01-11|1337.16
#2006-01-12|1338.47
#2006-01-13|1332.59
#2006-01-16| .
#2006-01-17|1321.49
#2006-01-18|1305.80
#2006-01-19|1325.08
#2006-01-20|1312.27
#2006-01-23|1327.88
#2006-01-24|1322.81
#2006-01-25|1339.31
#2006-01-26|1357.84
#2006-01-27|1360.30
#2006-01-30|1351.59
#2006-01-31|1361.20
#2006-02-01|1374.42
#2006-02-02|1360.08
#2006-02-03|1347.29
#2006-02-06|1353.62
#2006-02-07|1351.19
#2006-02-08|1349.75
#2006-02-09|1368.74
#2006-02-10|1362.49
#2006-02-13|1369.24
#2006-02-14|1364.82
#2006-02-15|1362.80
#2006-02-16|1376.17
#2006-02-17|1387.63
#2006-02-20| .
#2006-02-21|1396.75
#2006-02-22|1407.32
#2006-02-23|1414.09
#2006-02-24|1412.38
#2006-02-27|1420.09
#2006-02-28|1406.33
#2006-03-01|1417.67
#2006-03-02|1408.91
#2006-03-03|1400.80
#2006-03-06|1408.07
#2006-03-07|1376.75
#2006-03-08|1363.20
#2006-03-09|1372.03
#2006-03-10|1383.38
#2006-03-13|1403.16
#2006-03-14|1416.53
#2006-03-15|1424.55
#2006-03-16|1439.56
#2006-03-17|1449.69
#2006-03-20|1457.84
#2006-03-21|1448.72
#2006-03-22|1449.12
#2006-03-23|1436.49
#2006-03-24|1439.95
#2006-03-27|1431.76
#2006-03-28|1427.32
#2006-03-29|1420.53
#2006-03-30|1449.74
#2006-03-31|1437.75
#2006-04-03|1451.65
#2006-04-04|1464.22
#2006-04-05|1471.29
#2006-04-06|1469.65
#2006-04-07|1446.78
#2006-04-10|1446.04
#2006-04-11|1424.68
#2006-04-12|1421.27
#2006-04-13|1422.02
#2006-04-14| .
#2006-04-17|1443.01
#2006-04-18|1441.84
#2006-04-19|1465.10
#2006-04-20|1466.23
#2006-04-21|1477.48
#2006-04-24|1466.27
#2006-04-25|1473.59
#2006-04-26|1481.92
#2006-04-27|1490.42
#2006-04-28|1495.61
#2006-05-01|1501.82
#2006-05-02|1511.02
#2006-05-03|1494.88
#2006-05-04|1506.98
#2006-05-05|1534.76
#2006-05-08|1543.16
#2006-05-09|1549.74
#2006-05-10|1547.02
#2006-05-11|1545.96
#2006-05-12|1515.86
#2006-05-15|1483.72
#2006-05-16|1488.25
#2006-05-17|1434.01
#2006-05-18|1426.33
#2006-05-19|1425.35
#2006-05-22|1384.68
#2006-05-23|1421.21
#2006-05-24|1390.13
#2006-05-25|1407.16
#2006-05-26|1428.94
#2006-05-29| .
#2006-05-30|1405.66
#2006-05-31|1418.81
#2006-06-01|1422.23
#2006-06-02|1435.98
#2006-06-05|1427.01
#2006-06-06|1378.87
#2006-06-07|1381.68
#2006-06-08|1327.13
#2006-06-09|1351.37
#2006-06-12|1328.18
#2006-06-13|1288.59
#2006-06-14|1301.05
#2006-06-15|1340.44
#2006-06-16|1332.49
#2006-06-19|1338.04
#2006-06-20|1344.81
#2006-06-21|1350.07
#2006-06-22|1349.41
#2006-06-23|1337.63
#2006-06-26|1336.42
#2006-06-27|1333.51
#2006-06-28|1330.08
#2006-06-29|1356.97
#2006-06-30|1405.62
#2006-07-03|1415.89
#2006-07-04| .
#2006-07-05|1393.50
#2006-07-06|1411.05
#2006-07-07|1414.07
#2006-07-10|1410.64
#2006-07-11|1397.72
#2006-07-12|1390.83
#2006-07-13|1361.94
#2006-07-14|1335.70
#2006-07-17|1315.83
#2006-07-18|1311.77
#2006-07-19|1356.33
#2006-07-20|1370.90
#2006-07-21|1362.67
#2006-07-24|1385.39
#2006-07-25|1384.54
#2006-07-26|1389.85
#2006-07-27|1423.70
#2006-07-28|1437.30
#2006-07-31|1430.50
#2006-08-01|1413.11
#2006-08-02|1437.82
#2006-08-03|1425.80
#2006-08-04|1461.03
#2006-08-07|1440.64
#2006-08-08|1440.92
#2006-08-09|1457.21
#2006-08-10|1435.36
#2006-08-11|1438.16
#2006-08-14|1449.99
#2006-08-15|1469.74
#2006-08-16|1486.93
#2006-08-17|1494.18
#2006-08-18|1482.84
#2006-08-21|1487.95
#2006-08-22|1478.62
#2006-08-23|1464.90
#2006-08-24|1469.69
#2006-08-25|1468.81
#2006-08-28|1479.94
#2006-08-29|1483.95
#2006-08-30|1499.73
#2006-08-31|1492.30
#2006-09-01|1500.88
#2006-09-04| .
#2006-09-05|1506.92
#2006-09-06|1486.07
#2006-09-07|1464.26
#2006-09-08|1462.38
#2006-09-11|1461.29
#2006-09-12|1480.69
#2006-09-13|1486.08
#2006-09-14|1497.14
#2006-09-15|1498.21
#2006-09-18|1500.34
#2006-09-19|1492.26
#2006-09-20|1513.78
#2006-09-21|1523.43
#2006-09-22|1513.75
#2006-09-25|1508.21
#2006-09-26|1518.04
#2006-09-27|1525.60
#2006-09-28|1522.14
#2006-09-29|1522.00
#2006-10-02|1528.56
#2006-10-03|1524.78
#2006-10-04|1535.85
#2006-10-05|1551.39
#2006-10-06|1544.83
#2006-10-09|1547.34
#2006-10-10|1557.88
#2006-10-11|1557.05
#2006-10-12|1574.09
#2006-10-13|1573.50
#2006-10-16|1572.33
#2006-10-17|1545.71
#2006-10-18|1561.91
#2006-10-19|1569.77
#2006-10-20|1573.17
#2006-10-23|1575.15
#2006-10-24|1570.66
#2006-10-25|1572.97
#2006-10-26|1583.30
#2006-10-27|1586.22
#2006-10-30|1580.63
#2006-10-31|1587.80
#2006-11-01|1596.34
#2006-11-02|1581.60
#2006-11-03|1579.86
#2006-11-06|1601.43
#2006-11-07|1624.87
#2006-11-08|1619.39
#2006-11-09|1616.15
#2006-11-10|1619.96
#2006-11-13|1619.45
#2006-11-14|1613.30
#2006-11-15|1616.21
#2006-11-16|1617.80
#2006-11-17|1612.23
#2006-11-20|1616.25
#2006-11-21|1623.33
#2006-11-22|1637.65
#2006-11-23| .
#2006-11-24|1633.76
#2006-11-27|1609.13
#2006-11-28|1607.62
#2006-11-29|1625.97
#2006-11-30|1626.83
#2006-12-01|1623.96
#2006-12-04|1635.37
#2006-12-05|1641.20
#2006-12-06|1645.19
#2006-12-07|1654.98
#2006-12-08|1657.95
#2006-12-11|1657.61
#2006-12-12|1666.66
#2006-12-13|1675.64
#2006-12-14|1680.20
#2006-12-15|1679.16
#2006-12-18|1678.47
#2006-12-19|1677.93
#2006-12-20|1689.40
#2006-12-21|1689.05
#2006-12-22|1681.33
#2006-12-25| .
#2006-12-26|1677.43
#2006-12-27|1692.33
#2006-12-28|1698.49
#2006-12-29|1698.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1733.98
#2007-01-04|1715.24
#2007-01-05|1690.31
#2007-01-08|1687.02
#2007-01-09|1692.13
#2007-01-10|1668.10
#2007-01-11|1691.08
#2007-01-12|1705.52
#2007-01-15| .
#2007-01-16|1708.70
#2007-01-17|1706.70
#2007-01-18|1708.21
#2007-01-19|1720.60
#2007-01-22|1716.80
#2007-01-23|1727.23
#2007-01-24|1736.07
#2007-01-25|1732.92
#2007-01-26|1706.27
#2007-01-29|1714.87
#2007-01-30|1721.04
#2007-01-31|1718.19
#2007-02-01|1740.44
#2007-02-02|1747.93
#2007-02-05|1739.39
#2007-02-06|1751.21
#2007-02-07|1763.56
#2007-02-08|1752.37
#2007-02-09|1757.01
#2007-02-12|1736.80
#2007-02-13|1746.53
#2007-02-14|1772.83
#2007-02-15|1772.44
#2007-02-16|1769.14
#2007-02-19| .
#2007-02-20|1777.61
#2007-02-21|1768.18
#2007-02-22|1771.37
#2007-02-23|1776.62
#2007-02-26|1782.16
#2007-02-27|1734.61
#2007-02-28|1701.82
#2007-03-01|1676.49
#2007-03-02|1669.48
#2007-03-05|1642.30
#2007-03-06|1658.66
#2007-03-07|1667.11
#2007-03-08|1692.89
#2007-03-09|1698.43
#2007-03-12|1692.30
#2007-03-13|1669.86
#2007-03-14|1615.58
#2007-03-15|1647.42
#2007-03-16|1649.71
#2007-03-19|1684.20
#2007-03-20|1701.74
#2007-03-21|1707.66
#2007-03-22|1753.01
#2007-03-23|1755.90
#2007-03-26|1737.20
#2007-03-27|1736.00
#2007-03-28|1720.17
#2007-03-29|1735.56
#2007-03-30|1734.39
#2007-04-02|1745.18
#2007-04-03|1764.68
#2007-04-04|1767.26
#2007-04-05|1778.35
#2007-04-06| .
#2007-04-09|1768.61
#2007-04-10|1792.45
#2007-04-11|1791.28
#2007-04-12|1793.67
#2007-04-13|1804.45
#2007-04-16|1841.42
#2007-04-17|1844.34
#2007-04-18|1838.02
#2007-04-19|1828.54
#2007-04-20|1865.48
#2007-04-23|1854.99
#2007-04-24|1844.53
#2007-04-25|1866.09
#2007-04-26|1859.06
#2007-04-27|1853.01
#2007-04-30|1852.03
#2007-05-01|1843.03
#2007-05-02|1847.95
#2007-05-03|1845.81
#2007-05-04|1858.84
#2007-05-07|1865.41
#2007-05-08|1837.69
#2007-05-09|1845.48
#2007-05-10|1828.29
#2007-05-11|1841.52
#2007-05-14|1834.13
#2007-05-15|1849.29
#2007-05-16|1837.55
#2007-05-17|1827.63
#2007-05-18|1842.84
#2007-05-21|1825.47
#2007-05-22|1827.31
#2007-05-23|1841.97
#2007-05-24|1812.26
#2007-05-25|1816.08
#2007-05-28| .
#2007-05-29|1824.90
#2007-05-30|1809.93
#2007-05-31|1827.60
#2007-06-01|1833.45
#2007-06-04|1834.35
#2007-06-05|1829.14
#2007-06-06|1797.86
#2007-06-07|1767.77
#2007-06-08|1749.32
#2007-06-11|1765.71
#2007-06-12|1747.76
#2007-06-13|1750.94
#2007-06-14|1777.89
#2007-06-15|1807.26
#2007-06-18|1807.79
#2007-06-19|1807.35
#2007-06-20|1817.89
#2007-06-21|1791.09
#2007-06-22|1785.49
#2007-06-25|1782.42
#2007-06-26|1764.92
#2007-06-27|1744.50
#2007-06-28|1759.80
#2007-06-29|1771.85
#2007-07-02|1777.12
#2007-07-03|1793.03
#2007-07-04| .
#2007-07-05|1788.88
#2007-07-06|1803.63
#2007-07-09|1806.02
#2007-07-10|1794.43
#2007-07-11|1789.82
#2007-07-12|1806.89
#2007-07-13|1825.35
#2007-07-16|1834.94
#2007-07-17|1826.66
#2007-07-18|1811.24
#2007-07-19|1825.44
#2007-07-20|1802.41
#2007-07-23|1811.84
#2007-07-24|1788.74
#2007-07-25|1753.67
#2007-07-26|1701.52
#2007-07-27|1685.71
#2007-07-30|1680.97
#2007-07-31|1727.98
#2007-08-01|1693.56
#2007-08-02|1709.20
#2007-08-03|1696.45
#2007-08-06|1687.72
#2007-08-07|1723.52
#2007-08-08|1773.12
#2007-08-09|1718.48
#2007-08-10|1657.40
#2007-08-13|1686.60
#2007-08-14|1648.77
#2007-08-15|1621.97
#2007-08-16|1559.73
#2007-08-17|1626.31
#2007-08-20|1625.88
#2007-08-21|1620.58
#2007-08-22|1649.85
#2007-08-23|1656.75
#2007-08-24|1659.40
#2007-08-27|1663.25
#2007-08-28|1629.14
#2007-08-29|1635.68
#2007-08-30|1644.62
#2007-08-31|1662.46
#2007-09-03| .
#2007-09-04|1682.62
#2007-09-05|1654.95
#2007-09-06|1656.41
#2007-09-07|1619.80
#2007-09-10|1606.03
#2007-09-11|1638.38
#2007-09-12|1642.99
#2007-09-13|1655.12
#2007-09-14|1631.16
#2007-09-17|1603.18
#2007-09-18|1634.87
#2007-09-19|1705.89
#2007-09-20|1707.12
#2007-09-21|1709.99
#2007-09-24|1700.10
#2007-09-25|1687.05
#2007-09-26|1700.42
#2007-09-27|1723.19
#2007-09-28|1730.95
#2007-10-01|1749.58
#2007-10-02|1767.17
#2007-10-03|1778.55
#2007-10-04|1790.83
#2007-10-05|1803.56
#2007-10-08|1789.28
#2007-10-09|1798.86
#2007-10-10|1803.29
#2007-10-11|1810.38
#2007-10-12|1799.64
#2007-10-15|1780.98
#2007-10-16|1756.97
#2007-10-17|1769.91
#2007-10-18|1759.19
#2007-10-19|1742.88
#2007-10-22|1708.05
#2007-10-23|1733.93
#2007-10-24|1716.52
#2007-10-25|1739.08
#2007-10-26|1755.62
#2007-10-29|1767.51
#2007-10-30|1777.39
#2007-10-31|1807.02
#2007-11-01|1761.15
#2007-11-02|1740.16
#2007-11-05|1716.88
#2007-11-06|1726.44
#2007-11-07|1714.93
#2007-11-08|1691.51
#2007-11-09|1657.97
#2007-11-12|1665.56
#2007-11-13|1685.84
#2007-11-14|1703.37
#2007-11-15|1675.33
#2007-11-16|1653.67
#2007-11-19|1611.74
#2007-11-20|1640.22
#2007-11-21|1593.67
#2007-11-22| .
#2007-11-23|1635.49
#2007-11-26|1620.18
#2007-11-27|1630.72
#2007-11-28|1672.10
#2007-11-29|1679.13
#2007-11-30|1698.55
#2007-12-03|1685.00
#2007-12-04|1666.77
#2007-12-05|1682.85
#2007-12-06|1692.39
#2007-12-07|1717.11
#2007-12-10|1739.64
#2007-12-11|1724.63
#2007-12-12|1722.56
#2007-12-13|1670.21
#2007-12-14|1655.80
#2007-12-17|1614.63
#2007-12-18|1618.57
#2007-12-19|1605.96
#2007-12-20|1601.86
#2007-12-21|1623.28
#2007-12-24|1631.26
#2007-12-25| .
#2007-12-26|1641.14
#2007-12-27|1653.92
#2007-12-28|1667.69
#2007-12-31|1658.96
#2008-01-01| .
#2008-01-02|1653.59
#2008-01-03|1641.45
#2008-01-04|1617.38
#2008-01-07|1599.35
#2008-01-08|1599.87
#2008-01-09|1578.97
#2008-01-10|1572.97
#2008-01-11|1587.81
#2008-01-14|1608.94
#2008-01-15|1561.63
#2008-01-16|1525.65
#2008-01-17|1516.66
#2008-01-18|1469.55
#2008-01-21| .
#2008-01-22|1424.19
#2008-01-23|1389.40
#2008-01-24|1488.90
#2008-01-25|1468.37
#2008-01-28|1466.53
#2008-01-29|1489.18
#2008-01-30|1484.62
#2008-01-31|1469.18
#2008-02-01|1499.15
#2008-02-04|1497.91
#2008-02-05|1426.01
#2008-02-06|1427.46
#2008-02-07|1387.68
#2008-02-08|1383.64
#2008-02-11|1357.64
#2008-02-12|1413.86
#2008-02-13|1420.38
#2008-02-14|1419.61
#2008-02-15|1392.60
#2008-02-18| .
#2008-02-19|1432.96
#2008-02-20|1411.15
#2008-02-21|1435.82
#2008-02-22|1424.41
#2008-02-25|1455.32
#2008-02-26|1496.14
#2008-02-27|1512.87
#2008-02-28|1491.23
#2008-02-29|1465.88
#2008-03-03|1442.99
#2008-03-04|1422.14
#2008-03-05|1453.47
#2008-03-06|1425.60
#2008-03-07|1411.81
#2008-03-10|1394.75
#2008-03-11|1429.30
#2008-03-12|1479.00
#2008-03-13|1451.61
#2008-03-14|1433.55
#2008-03-17|1371.54
#2008-03-18|1444.02
#2008-03-19|1432.60
#2008-03-20|1417.44
#2008-03-21| .
#2008-03-24|1416.35
#2008-03-25|1495.14
#2008-03-26|1493.95
#2008-03-27|1519.36
#2008-03-28|1510.41
#2008-03-31|1507.71
#2008-04-01|1558.73
#2008-04-02|1597.24
#2008-04-03|1569.36
#2008-04-04|1585.87
#2008-04-07|1601.02
#2008-04-08|1585.50
#2008-04-09|1569.42
#2008-04-10|1555.80
#2008-04-11|1538.92
#2008-04-14|1523.50
#2008-04-15|1520.97
#2008-04-16|1560.49
#2008-04-17|1555.85
#2008-04-18|1590.42
#2008-04-21|1582.44
#2008-04-22|1575.32
#2008-04-23|1560.59
#2008-04-24|1543.73
#2008-04-25|1562.08
#2008-04-28|1576.94
#2008-04-29|1557.85
#2008-04-30|1567.23
#2008-05-01|1557.55
#2008-05-02|1592.76
#2008-05-05|1596.87
#2008-05-06|1583.41
#2008-05-07|1575.13
#2008-05-08|1562.38
#2008-05-09|1541.67
#2008-05-12|1548.22
#2008-05-13|1544.14
#2008-05-14|1546.60
#2008-05-15|1549.10
#2008-05-16|1555.03
#2008-05-19|1547.07
#2008-05-20|1531.84
#2008-05-21|1515.08
#2008-05-22|1507.32
#2008-05-23|1492.71
#2008-05-26| .
#2008-05-27|1477.36
#2008-05-28|1481.17
#2008-05-29|1471.50
#2008-05-30|1482.88
#2008-06-02|1457.71
#2008-06-03|1452.98
#2008-06-04|1440.91
#2008-06-05|1445.43
#2008-06-06|1420.75
#2008-06-09|1399.84
#2008-06-10|1373.30
#2008-06-11|1348.24
#2008-06-12|1363.01
#2008-06-13|1368.05
#2008-06-16|1374.00
#2008-06-17|1386.81
#2008-06-18|1357.50
#2008-06-19|1338.69
#2008-06-20|1329.40
#2008-06-23|1300.66
#2008-06-24|1308.29
#2008-06-25|1335.26
#2008-06-26|1297.68
#2008-06-27|1284.56
#2008-06-30|1278.18
#2008-07-01|1242.10
#2008-07-02|1254.61
#2008-07-03|1265.43
#2008-07-04| .
#2008-07-07|1238.35
#2008-07-08|1218.69
#2008-07-09|1260.43
#2008-07-10|1244.27
#2008-07-11|1207.89
#2008-07-14|1219.49
#2008-07-15|1183.34
#2008-07-16|1188.51
#2008-07-17|1252.58
#2008-07-18|1302.07
#2008-07-21|1315.25
#2008-07-22|1297.53
#2008-07-23|1347.48
#2008-07-24|1336.86
#2008-07-25|1305.65
#2008-07-28|1283.16
#2008-07-29|1268.84
#2008-07-30|1294.80
#2008-07-31|1301.76
#2008-08-01|1289.47
#2008-08-04|1277.53
#2008-08-05|1327.79
#2008-08-06|1334.11
#2008-08-07|1322.19
#2008-08-08|1299.32
#2008-08-11|1322.26
#2008-08-12|1305.24
#2008-08-13|1247.34
#2008-08-14|1253.42
#2008-08-15|1243.28
#2008-08-18|1240.60
#2008-08-19|1189.03
#2008-08-20|1192.26
#2008-08-21|1183.59
#2008-08-22|1213.70
#2008-08-25|1202.24
#2008-08-26|1192.07
#2008-08-27|1192.45
#2008-08-28|1228.88
#2008-08-29|1235.71
#2008-09-01| .
#2008-09-02|1246.38
#2008-09-03|1229.90
#2008-09-04|1184.40
#2008-09-05|1148.91
#2008-09-08|1213.75
#2008-09-09|1212.61
#2008-09-10|1182.78
#2008-09-11|1150.52
#2008-09-12|1184.82
#2008-09-15|1117.20
#2008-09-16|1068.06
#2008-09-17|1042.35
#2008-09-18|1049.43
#2008-09-19|1208.42
#2008-09-22|1193.70
#2008-09-23|1168.92
#2008-09-24|1168.95
#2008-09-25|1203.46
#2008-09-26|1176.68
#2008-09-29|1079.02
#2008-09-30|1069.68
#2008-10-01|1089.25
#2008-10-02|1070.31
#2008-10-03|1120.75
#2008-10-06| 996.24
#2008-10-07| 980.07
#2008-10-08| 917.98
#2008-10-09| 907.98
#2008-10-10| 813.20
#2008-10-13| 894.81
#2008-10-14| 933.26
#2008-10-15| 864.08
#2008-10-16| 794.93
#2008-10-17| 799.72
#2008-10-20| 813.17
#2008-10-21| 808.47
#2008-10-22| 748.41
#2008-10-23| 732.22
#2008-10-24| 672.32
#2008-10-27| 622.03
#2008-10-28| 605.27
#2008-10-29| 694.32
#2008-10-30| 727.06
#2008-10-31| 736.44
#2008-11-03| 742.56
#2008-11-04| 805.17
#2008-11-05| 799.70
#2008-11-06| 736.22
#2008-11-07| 742.74
#2008-11-10| 741.91
#2008-11-11| 680.31
#2008-11-12| 649.01
#2008-11-13| 639.41
#2008-11-14| 651.18
#2008-11-17| 624.15
#2008-11-18| 615.38
#2008-11-19| 579.26
#2008-11-20| 550.40
#2008-11-21| 542.56
#2008-11-24| 604.54
#2008-11-25| 631.26
#2008-11-26| 627.44
#2008-11-27| .
#2008-11-28| 655.62
#2008-12-01| 608.20
#2008-12-02| 624.00
#2008-12-03| 621.39
#2008-12-04| 630.00
#2008-12-05| 605.56
#2008-12-08| 671.78
#2008-12-09| 680.42
#2008-12-10| 685.08
#2008-12-11| 687.93
#2008-12-12| 664.83
#2008-12-15| 671.35
#2008-12-16| 681.86
#2008-12-17| 694.41
#2008-12-18| 697.72
#2008-12-19| 669.59
#2008-12-22| 655.25
#2008-12-23| 659.19
#2008-12-24| 659.63
#2008-12-25| .
#2008-12-26| 661.93
#2008-12-29| 675.67
#2008-12-30| 685.42
#2008-12-31| 678.81
#2009-01-01| .
#2009-01-02| 698.34
#2009-01-05| 697.33
#2009-01-06| 700.23
#2009-01-07| 707.23
#2009-01-08| 699.01
#2009-01-09| 688.81
#2009-01-12| 674.45
#2009-01-13| 646.20
#2009-01-14| 603.85
#2009-01-15| 584.04
#2009-01-16| 592.32
#2009-01-19| .
#2009-01-20| 511.14
#2009-01-21| 515.21
#2009-01-22| 518.22
#2009-01-23| 500.33
#2009-01-26| 547.96
#2009-01-27| 548.24
#2009-01-28| 599.41
#2009-01-29| 574.63
#2009-01-30| 561.87
#2009-02-02| 535.17
#2009-02-03| 548.44
#2009-02-04| 563.92
#2009-02-05| 554.74
#2009-02-06| 566.94
#2009-02-09| 586.54
#2009-02-10| 568.02
#2009-02-11| 552.77
#2009-02-12| 537.39
#2009-02-13| 540.03
#2009-02-16| .
#2009-02-17| 482.63
#2009-02-18| 480.86
#2009-02-19| 484.48
#2009-02-20| 452.38
#2009-02-23| 449.86
#2009-02-24| 444.39
#2009-02-25| 446.08
#2009-02-26| 481.41
#2009-02-27| 460.21
#2009-03-02| 422.06
#2009-03-03| 412.67
#2009-03-04| 427.53
#2009-03-05| 395.67
#2009-03-06| 386.82
#2009-03-09| 377.86
#2009-03-10| 421.05
#2009-03-11| 430.99
#2009-03-12| 441.30
#2009-03-13| 453.70
#2009-03-16| 477.34
#2009-03-17| 476.42
#2009-03-18| 486.08
#2009-03-19| 530.00
#2009-03-20| 525.58
#2009-03-23| 558.00
#2009-03-24| 551.36
#2009-03-25| 552.69
#2009-03-26| 560.03
#2009-03-27| 541.82
#2009-03-30| 497.11
#2009-03-31| 525.18
#2009-04-01| 540.23
#2009-04-02| 595.03
#2009-04-03| 594.90
#2009-04-06| 588.96
#2009-04-07| 568.77
#2009-04-08| 573.82
#2009-04-09| 605.70
#2009-04-10| .
#2009-04-13| 610.75
#2009-04-14| 635.84
#2009-04-15| 622.28
#2009-04-16| 641.09
#2009-04-17| 650.82
#2009-04-20| 609.60
#2009-04-21| 603.67
#2009-04-22| 627.11
#2009-04-23| 623.81
#2009-04-24| 648.58
#2009-04-27| 641.10
#2009-04-28| 624.84
#2009-04-29| 658.39
#2009-04-30| 681.92
#2009-05-01| 682.01
#2009-05-04| 695.12
#2009-05-05| 711.12
#2009-05-06| 721.96
#2009-05-07| 721.45
#2009-05-08| 749.72
#2009-05-11| 748.83
#2009-05-12| 736.02
#2009-05-13| 688.72
#2009-05-14| 696.30
#2009-05-15| 703.00
#2009-05-18| 727.19
#2009-05-19| 756.21
#2009-05-20| 762.99
#2009-05-21| 742.99
#2009-05-22| 756.88
#2009-05-25| .
#2009-05-26| 761.30
#2009-05-27| 767.22
#2009-05-28| 754.74
#2009-05-29| 770.93
#2009-06-01| 795.95
#2009-06-02| 797.54
#2009-06-03| 772.89
#2009-06-04| 775.03
#2009-06-05| 773.10
#2009-06-08| 755.34
#2009-06-09| 766.30
#2009-06-10| 780.68
#2009-06-11| 795.68
#2009-06-12| 788.43
#2009-06-15| 755.59
#2009-06-16| 751.40
#2009-06-17| 729.30
#2009-06-18| 745.77
#2009-06-19| 751.20
#2009-06-22| 723.72
#2009-06-23| 720.97
#2009-06-24| 747.79
#2009-06-25| 733.32
#2009-06-26| 743.75
#2009-06-29| 760.93
#2009-06-30| 752.50
#2009-07-01| 769.48
#2009-07-02| 741.24
#2009-07-03| .
#2009-07-06| 729.51
#2009-07-07| 731.43
#2009-07-08| 709.84
#2009-07-09| 721.20
#2009-07-10| 712.07
#2009-07-13| 728.29
#2009-07-14| 744.78
#2009-07-15| 778.84
#2009-07-16| 785.90
#2009-07-17| 787.39
#2009-07-20| 808.79
#2009-07-21| 811.35
#2009-07-22| 808.54
#2009-07-23| 834.99
#2009-07-24| 836.63
#2009-07-27| 843.15
#2009-07-28| 826.92
#2009-07-29| 828.55
#2009-07-30| 851.01
#2009-07-31| 861.84
#2009-08-03| 897.48
#2009-08-04| 891.75
#2009-08-05| 895.03
#2009-08-06| 912.52
#2009-08-07| 915.13
#2009-08-10| 911.15
#2009-08-11| 887.44
#2009-08-12| 903.37
#2009-08-13| 927.07
#2009-08-14| 914.54
#2009-08-17| 880.10
#2009-08-18| 899.32
#2009-08-19| 899.73
#2009-08-20| 914.18
#2009-08-21| 945.80
#2009-08-24| 965.97
#2009-08-25| 969.50
#2009-08-26| 962.44
#2009-08-27| 956.16
#2009-08-28| 978.11
#2009-08-31| 967.21
#2009-09-01| 940.56
#2009-09-02| 918.85
#2009-09-03| 925.88
#2009-09-04| 941.89
#2009-09-07| .
#2009-09-08| 968.16
#2009-09-09| 980.83
#2009-09-10| 977.01
#2009-09-11| 986.81
#2009-09-14| 980.03
#2009-09-15| 980.83
#2009-09-16|1010.72
#2009-09-17|1023.72
#2009-09-18|1018.82
#2009-09-21|1001.88
#2009-09-22|1018.09
#2009-09-23|1026.80
#2009-09-24|1002.98
#2009-09-25| 996.58
#2009-09-28|1010.74
#2009-09-29|1012.19
#2009-09-30|1012.86
#2009-10-01| 986.32
#2009-10-02| 964.62
#2009-10-05| 974.43
#2009-10-06|1012.69
#2009-10-07|1004.50
#2009-10-08|1022.53
#2009-10-09|1022.10
#2009-10-12|1032.64
#2009-10-13|1019.19
#2009-10-14|1053.98
#2009-10-15|1057.48
#2009-10-16|1037.97
#2009-10-19|1059.19
#2009-10-20|1052.63
#2009-10-21|1059.08
#2009-10-22|1042.01
#2009-10-23|1039.92
#2009-10-26|1007.67
#2009-10-27| 987.58
#2009-10-28| 952.19
#2009-10-29| 987.63
#2009-10-30| 961.05
#2009-11-02| 965.54
#2009-11-03| 934.07
#2009-11-04| 967.13
#2009-11-05| 973.33
#2009-11-06| 980.01
#2009-11-09|1014.61
#2009-11-10|1010.60
#2009-11-11|1022.82
#2009-11-12|1014.66
#2009-11-13|1017.61
#2009-11-16|1037.80
#2009-11-17|1017.76
#2009-11-18|1021.95
#2009-11-19| 996.22
#2009-11-20| 981.76
#2009-11-23|1017.10
#2009-11-24|1004.27
#2009-11-25|1010.51
#2009-11-26| .
#2009-11-27| 972.26
#2009-11-30| 958.95
#2009-12-01| 990.55
#2009-12-02| 988.35
#2009-12-03| 994.43
#2009-12-04| 991.14
#2009-12-07| 977.84
#2009-12-08| 950.63
#2009-12-09| 934.55
#2009-12-10| 948.23
#2009-12-11| 937.54
#2009-12-14| 952.05
#2009-12-15| 942.46
#2009-12-16| 965.47
#2009-12-17| 931.46
#2009-12-18| 914.82
#2009-12-21| 931.50
#2009-12-22| 931.19
#2009-12-23| 942.51
#2009-12-24| 944.70
#2009-12-25| .
#2009-12-28| 953.43
#2009-12-29| 956.10
#2009-12-30| 943.22
#2009-12-31| 951.24
#2010-01-01| .
#2010-01-04| 974.14
#2010-01-05| 983.83
#2010-01-06| 984.83
#2010-01-07| 984.77
#2010-01-08| 994.02
#2010-01-11|1002.94
#2010-01-12| 993.37
#2010-01-13| 988.71
#2010-01-14| 992.51
#2010-01-15| 970.57
#2010-01-18| .
#2010-01-19| 973.64
#2010-01-20| 944.12
#2010-01-21| 920.29
#2010-01-22| 907.55
#2010-01-25| 907.79
#2010-01-26| 901.81
#2010-01-27| 885.42
#2010-01-28| 873.57
#2010-01-29| 880.54
#2010-02-01| 890.81
#2010-02-02| 905.62
#2010-02-03| 893.84
#2010-02-04| 847.90
#2010-02-05| 819.89
#2010-02-08| 819.68
#2010-02-09| 826.29
#2010-02-10| 841.95
#2010-02-11| 829.74
#2010-02-12| 822.72
#2010-02-15| .
#2010-02-16| 849.95
#2010-02-17| 864.18
#2010-02-18| 862.92
#2010-02-19| 859.05
#2010-02-22| 867.46
#2010-02-23| 851.00
#2010-02-24| 855.41
#2010-02-25| 838.27
#2010-02-26| 857.65
#2010-03-01| 850.27
#2010-03-02| 864.85
#2010-03-03| 884.15
#2010-03-04| 885.26
#2010-03-05| 907.60
#2010-03-08| 910.76
#2010-03-09| 901.14
#2010-03-10| 915.44
#2010-03-11| 911.72
#2010-03-12| 923.61
#2010-03-15| 908.02
#2010-03-16| 926.81
#2010-03-17| 938.40
#2010-03-18| 921.86
#2010-03-19| 915.15
#2010-03-22| 909.77
#2010-03-23| 918.25
#2010-03-24| 907.71
#2010-03-25| 921.74
#2010-03-26| 923.71
#2010-03-29| 928.54
#2010-03-30| 922.77
#2010-03-31| 927.49
#2010-04-01| 943.76
#2010-04-02| .
#2010-04-05| 942.51
#2010-04-06| 940.83
#2010-04-07| 935.30
#2010-04-08| 921.76
#2010-04-09| 944.06
#2010-04-12| 959.92
#2010-04-13| 953.77
#2010-04-14| 968.28
#2010-04-15| 971.83
#2010-04-16| 946.08
#2010-04-19| 932.66
#2010-04-20| 943.89
#2010-04-21| 927.64
#2010-04-22| 906.04
#2010-04-23| 913.86
#2010-04-26| 924.12
#2010-04-27| 887.53
#2010-04-28| 866.31
#2010-04-29| 886.84
#2010-04-30| 882.98
#2010-05-03| 875.86
#2010-05-04| 829.84
#2010-05-05| 805.51
#2010-05-06| 769.03
#2010-05-07| 734.38
#2010-05-10| 834.58
#2010-05-11| 815.54
#2010-05-12| 828.39
#2010-05-13| 818.64
#2010-05-14| 772.40
#2010-05-17| 765.77
#2010-05-18| 781.30
#2010-05-19| 751.84
#2010-05-20| 734.58
#2010-05-21| 751.07
#2010-05-24| 743.04
#2010-05-25| 707.71
#2010-05-26| 723.90
#2010-05-27| 750.83
#2010-05-28| 750.52
#2010-05-31| .
#2010-06-01| 748.85
#2010-06-02| 740.61
#2010-06-03| 748.41
#2010-06-04| 714.54
#2010-06-07| 702.56
#2010-06-08| 694.13
#2010-06-09| 715.37
#2010-06-10| 733.44
#2010-06-11| 741.56
#2010-06-14| 765.69
#2010-06-15| 778.90
#2010-06-16| 781.10
#2010-06-17| 787.54
#2010-06-18| 798.28
#2010-06-21| 806.40
#2010-06-22| 794.85
#2010-06-23| 781.60
#2010-06-24| 765.90
#2010-06-25| 763.23
#2010-06-28| 774.89
#2010-06-29| 737.26
#2010-06-30| 740.82
#2010-07-01| 733.75
#2010-07-02| 746.81
#2010-07-05| .
#2010-07-06| 770.51
#2010-07-07| 791.12
#2010-07-08| 806.53
#2010-07-09| 808.40
#2010-07-12| 808.21
#2010-07-13| 831.49
#2010-07-14| 833.84
#2010-07-15| 828.50
#2010-07-16| 811.44
#2010-07-19| 807.43
#2010-07-20| 805.26
#2010-07-21| 812.27
#2010-07-22| 840.45
#2010-07-23| 836.91
#2010-07-26| 857.01
#2010-07-27| 890.18
#2010-07-28| 891.40
#2010-07-29| 893.29
#2010-07-30| 882.86
#2010-08-02| 922.26
#2010-08-03| 923.02
#2010-08-04| 914.82
#2010-08-05| 912.34
#2010-08-06| 910.26
#2010-08-09| 919.34
#2010-08-10| 897.48
#2010-08-11| 859.43
#2010-08-12| 852.08
#2010-08-13| 846.35
#2010-08-16| 849.22
#2010-08-17| 864.87
#2010-08-18| 858.21
#2010-08-19| 845.53
#2010-08-20| 825.68
#2010-08-23| 832.29
#2010-08-24| 817.53
#2010-08-25| 803.04
#2010-08-26| 819.85
#2010-08-27| 823.19
#2010-08-30| 820.04
#2010-08-31| 822.24
#2010-09-01| 855.61
#2010-09-02| 856.55
#2010-09-03| 869.80
#2010-09-06| .
#2010-09-07| 851.39
#2010-09-08| 857.85
#2010-09-09| 870.53
#2010-09-10| 867.82
#2010-09-13| 890.59
#2010-09-14| 897.49
#2010-09-15| 898.12
#2010-09-16| 892.28
#2010-09-17| 880.44
#2010-09-20| 894.68
#2010-09-21| 893.14
#2010-09-22| 896.34
#2010-09-23| 886.05
#2010-09-24| 908.93
#2010-09-27| 904.18
#2010-09-28| 904.58
#2010-09-29| 900.38
#2010-09-30| 898.59
#2010-10-01| 899.64
#2010-10-04| 893.44
#2010-10-05| 921.93
#2010-10-06| 929.23
#2010-10-07| 930.88
#2010-10-08| 926.15
#2010-10-11| 926.82
#2010-10-12| 920.46
#2010-10-13| 942.48
#2010-10-14| 943.08
#2010-10-15| 936.06
#2010-10-18| 941.25
#2010-10-19| 930.54
#2010-10-20| 941.37
#2010-10-21| 945.81
#2010-10-22| 938.11
#2010-10-25| 938.06
#2010-10-26| 926.60
#2010-10-27| 916.13
#2010-10-28| 925.24
#2010-10-29| 922.75
#2010-11-01| 918.20
#2010-11-02| 929.06
#2010-11-03| 925.05
#2010-11-04| 959.56
#2010-11-05| 946.83
#2010-11-08| 938.69
#2010-11-09| 945.78
#2010-11-10| 918.36
#2010-11-11| 909.30
#2010-11-12| 912.27
#2010-11-15| 911.15
#2010-11-16| 884.15
#2010-11-17| 888.45
#2010-11-18| 902.55
#2010-11-19| 895.74
#2010-11-22| 878.26
#2010-11-23| 849.45
#2010-11-24| 852.43
#2010-11-25| .
#2010-11-26| 832.27
#2010-11-29| 812.98
#2010-11-30| 802.34
#2010-12-01| 829.76
#2010-12-02| 855.97
#2010-12-03| 867.32
#2010-12-06| 856.27
#2010-12-07| 864.70
#2010-12-08| 867.11
#2010-12-09| 877.24
#2010-12-10| 874.43
#2010-12-13| 887.08
#2010-12-14| 888.92
#2010-12-15| 875.66
#2010-12-16| 867.30
#2010-12-17| 855.11
#2010-12-20| 857.47
#2010-12-21| 870.44
#2010-12-22| 868.06
#2010-12-23| 866.18
#2010-12-24| .
#2010-12-27| 861.78
#2010-12-28| 862.61
#2010-12-29| 864.24
#2010-12-30| 863.40
#2010-12-31| 868.84
#2011-01-03| 874.01
#2011-01-04| 882.89
#2011-01-05| 877.03
#2011-01-06| 872.88
#2011-01-07| 862.58
#2011-01-10| 844.96
#2011-01-11| 855.92
#2011-01-12| 893.19
#2011-01-13| 917.19
#2011-01-14| 921.37
#2011-01-17| .
#2011-01-18| 930.49
#2011-01-19| 925.76
#2011-01-20| 919.37
#2011-01-21| 939.92
#2011-01-24| 946.20
#2011-01-25| 934.44
#2011-01-26| 936.68
#2011-01-27| 951.11
#2011-01-28| 936.85
#2011-01-31| 938.98
#2011-02-01| 962.74
#2011-02-02| 967.75
#2011-02-03| 952.74
#2011-02-04| 953.97
#2011-02-07| 960.70
#2011-02-08| 973.20
#2011-02-09| 971.96
#2011-02-10| 953.69
#2011-02-11| 955.28
#2011-02-14| 948.59
#2011-02-15| 959.91
#2011-02-16| 977.40
#2011-02-17| 987.02
#2011-02-18| 988.78
#2011-02-21| .
#2011-02-22| 963.66
#2011-02-23| 960.73
#2011-02-24| 952.37
#2011-02-25| 963.92
#2011-02-28| 973.25
#2011-03-01| 959.86
#2011-03-02| 958.84
#2011-03-03| 962.19
#2011-03-04| 960.12
#2011-03-07| 955.03
#2011-03-08| 955.27
#2011-03-09| 955.75
#2011-03-10| 935.32
#2011-03-11| 930.09
#2011-03-14| 934.34
#2011-03-15| 913.52
#2011-03-16| 891.83
#2011-03-17| 914.61
#2011-03-18| 923.05
#2011-03-21| 944.36
#2011-03-22| 946.32
#2011-03-23| 940.62
#2011-03-24| 954.36
#2011-03-25| 948.09
#2011-03-28| 949.24
#2011-03-29| 939.97
#2011-03-30| 944.86
#2011-03-31| 935.95
#2011-04-01| 951.78
#2011-04-04| 951.95
#2011-04-05| 950.41
#2011-04-06| 973.67
#2011-04-07| 974.43
#2011-04-08| 986.92
#2011-04-11| 986.42
#2011-04-12| 974.25
#2011-04-13| 978.81
#2011-04-14| 964.77
#2011-04-15| 958.50
#2011-04-18| 920.74
#2011-04-19| 929.87
#2011-04-20| 951.37
#2011-04-21| 965.35
#2011-04-22| .
#2011-04-25| 963.46
#2011-04-26| 972.78
#2011-04-27| 975.72
#2011-04-28| 992.87
#2011-04-29| 995.58
#2011-05-02| 998.40
#2011-05-03| 990.47
#2011-05-04| 980.96
#2011-05-05| 956.02
#2011-05-06| 959.67
#2011-05-09| 933.32
#2011-05-10| 949.35
#2011-05-11| 946.66
#2011-05-12| 933.11
#2011-05-13| 924.16
#2011-05-16| 923.78
#2011-05-17| 912.03
#2011-05-18| 918.91
#2011-05-19| 924.24
#2011-05-20| 913.54
#2011-05-23| 887.75
#2011-05-24| 891.44
#2011-05-25| 902.05
#2011-05-26| 903.29
#2011-05-27| 922.31
#2011-05-30| .
#2011-05-31| 936.57
#2011-06-01| 929.39
#2011-06-02| 919.96
#2011-06-03| 927.79
#2011-06-06| 919.44
#2011-06-07| 924.87
#2011-06-08| 910.35
#2011-06-09| 909.83
#2011-06-10| 891.45
#2011-06-13| 894.02
#2011-06-14| 908.54
#2011-06-15| 884.40
#2011-06-16| 871.21
#2011-06-17| 888.90
#2011-06-20| 880.84
#2011-06-21| 898.83
#2011-06-22| 894.39
#2011-06-23| 859.51
#2011-06-24| 849.53
#2011-06-27| 853.60
#2011-06-28| 868.40
#2011-06-29| 884.95
#2011-06-30| 906.07
#2011-07-01| 923.94
#2011-07-04| .
#2011-07-05| 917.69
#2011-07-06| 896.43
#2011-07-07| 900.66
#2011-07-08| 879.97
#2011-07-11| 839.54
#2011-07-12| 834.31
#2011-07-13| 849.45
#2011-07-14| 842.84
#2011-07-15| 834.41
#2011-07-18| 803.79
#2011-07-19| 822.56
#2011-07-20| 846.15
#2011-07-21| 883.04
#2011-07-22| 881.07
#2011-07-25| 863.39
#2011-07-26| 869.92
#2011-07-27| 848.65
#2011-07-28| 852.08
#2011-07-29| 848.38
#2011-08-01| 826.35
#2011-08-02| 806.42
#2011-08-03| 793.14
#2011-08-04| 754.77
#2011-08-05| 744.45
#2011-08-08| 712.72
#2011-08-09| 718.06
#2011-08-10| 677.90
#2011-08-11| 702.73
#2011-08-12| 729.00
#2011-08-15| 743.62
#2011-08-16| 739.78
#2011-08-17| 738.55
#2011-08-18| 688.49
#2011-08-19| 682.62
#2011-08-22| 680.60
#2011-08-23| 681.21
#2011-08-24| 692.95
#2011-08-25| 689.23
#2011-08-26| 677.88
#2011-08-29| 699.83
#2011-08-30| 705.18
#2011-08-31| 724.65
#2011-09-01| 722.87
#2011-09-02| 695.24
#2011-09-05| .
#2011-09-06| 640.44
#2011-09-07| 663.91
#2011-09-08| 668.97
#2011-09-09| 625.59
#2011-09-12| 595.81
#2011-09-13| 613.00
#2011-09-14| 617.23
#2011-09-15| 645.67
#2011-09-16| 647.33
#2011-09-19| 617.76
#2011-09-20| 630.25
#2011-09-21| 619.43
#2011-09-22| 574.79
#2011-09-23| 585.98
#2011-09-26| 605.99
#2011-09-27| 650.89
#2011-09-28| 640.07
#2011-09-29| 655.31
#2011-09-30| 629.53
#2011-10-03| 608.08
#2011-10-04| 585.50
#2011-10-05| 612.18
#2011-10-06| 640.40
#2011-10-07| 646.91
#2011-10-10| 669.57
#2011-10-11| 667.72
#2011-10-12| 693.38
#2011-10-13| 669.98
#2011-10-14| 679.33
#2011-10-17| 666.28
#2011-10-18| 656.47
#2011-10-19| 673.23
#2011-10-20| 646.72
#2011-10-21| 677.62
#2011-10-24| 689.01
#2011-10-25| 683.25
#2011-10-26| 676.31
#2011-10-27| 741.28
#2011-10-28| 739.15
#2011-10-31| 701.17
#2011-11-01| 648.00
#2011-11-02| 660.68
#2011-11-03| 672.58
#2011-11-04| 664.36
#2011-11-07| 658.91
#2011-11-08| 669.77
#2011-11-09| 636.49
#2011-11-10| 634.71
#2011-11-11| 661.49
#2011-11-14| 645.65
#2011-11-15| 630.33
#2011-11-16| 629.48
#2011-11-17| 616.97
#2011-11-18| 613.52
#2011-11-21| 588.64
#2011-11-22| 581.96
#2011-11-23| 564.67
#2011-11-24| .
#2011-11-25| 567.75
#2011-11-28| 601.80
#2011-11-29| 604.20
#2011-11-30| 636.70
#2011-12-01| 631.64
#2011-12-02| 649.81
#2011-12-05| 663.95
#2011-12-06| 655.19
#2011-12-07| 652.33
#2011-12-08| 631.26
#2011-12-09| 645.40
#2011-12-12| 615.19
#2011-12-13| 606.86
#2011-12-14| 585.82
#2011-12-15| 596.84
#2011-12-16| 597.25
#2011-12-19| 594.19
#2011-12-20| 615.59
#2011-12-21| 609.27
#2011-12-22| 619.00
#2011-12-23| 621.28
#2011-12-26| .
#2011-12-27| 620.68
#2011-12-28| 606.27
#2011-12-29| 609.57
#2011-12-30| 617.52
#2012-01-02| .
#2012-01-03| 638.73
#2012-01-04| 624.14
#2012-01-05| 604.49
#2012-01-06| 597.49
#2012-01-09| 589.91
#2012-01-10| 610.84
#2012-01-11| 609.49
#2012-01-12| 621.52
#2012-01-13| 617.71
#2012-01-16| .
#2012-01-17| 632.24
#2012-01-18| 637.47
#2012-01-19| 669.76
#2012-01-20| 675.51
#2012-01-23| 691.95
#2012-01-24| 682.72
#2012-01-25| 681.15
#2012-01-26| 702.70
#2012-01-27| 697.41
#2012-01-30| 679.02
#2012-01-31| 683.53
#2012-02-01| 711.20
#2012-02-02| 716.55
#2012-02-03| 728.70
#2012-02-06| 723.04
#2012-02-07| 732.71
#2012-02-08| 736.41
#2012-02-09| 739.92
#2012-02-10| 717.82
#2012-02-13| 726.22
#2012-02-14| 715.33
#2012-02-15| 720.45
#2012-02-16| 717.59
#2012-02-17| 733.32
#2012-02-20| .
#2012-02-21| 741.47
#2012-02-22| 726.64
#2012-02-23| 728.02
#2012-02-24| 742.16
#2012-02-27| 733.35
#2012-02-28| 736.91
#2012-02-29| 737.13
#2012-03-01| 745.23
#2012-03-02| 742.13
#2012-03-05| 735.10
#2012-03-06| 702.39
#2012-03-07| 707.89
#2012-03-08| 728.87
#2012-03-09| 720.95
#2012-03-12| 716.79
#2012-03-13| 733.59
#2012-03-14| 740.66
#2012-03-15| 748.31
#2012-03-16| 761.25
#2012-03-19| 765.20
#2012-03-20| 752.98
#2012-03-21| 746.10
#2012-03-22| 734.19
#2012-03-23| 739.34
#2012-03-26| 748.31
#2012-03-27| 746.93
#2012-03-28| 733.82
#2012-03-29| 716.44
#2012-03-30| 725.29
#2012-04-02| 728.88
#2012-04-03| 718.54
#2012-04-04| 690.67
#2012-04-05| 687.06
#2012-04-06| .
#2012-04-09| 686.18
#2012-04-10| 664.22
#2012-04-11| 674.58
#2012-04-12| 684.79
#2012-04-13| 663.28
#2012-04-16| 656.20
#2012-04-17| 680.78
#2012-04-18| 669.26
#2012-04-19| 664.21
#2012-04-20| 673.82
#2012-04-23| 650.53
#2012-04-24| 664.40
#2012-04-25| 673.74
#2012-04-26| 671.25
#2012-04-27| 680.66
#2012-04-30| 672.41
#2012-05-01| 675.57
#2012-05-02| 664.56
#2012-05-03| 661.41
#2012-05-04| 652.54
#2012-05-07| 655.71
#2012-05-08| 640.87
#2012-05-09| 629.34
#2012-05-10| 643.23
#2012-05-11| 639.13
#2012-05-14| 617.71
#2012-05-15| 605.78
#2012-05-16| 602.05
#2012-05-17| 587.24
#2012-05-18| 581.65
#2012-05-21| 589.29
#2012-05-22| 604.14
#2012-05-23| 579.93
#2012-05-24| 586.87
#2012-05-25| 583.59
#2012-05-28| .
#2012-05-29| 583.42
#2012-05-30| 567.24
#2012-05-31| 564.57
#2012-06-01| 555.65
#2012-06-04| 563.69
#2012-06-05| 565.44
#2012-06-06| 587.01
#2012-06-07| 599.36
#2012-06-08| 591.33
#2012-06-11| 591.19
#2012-06-12| 589.41
#2012-06-13| 594.60
#2012-06-14| 597.20
#2012-06-15| 608.42
#2012-06-18| 600.87
#2012-06-19| 619.49
#2012-06-20| 627.88
#2012-06-21| 620.58
#2012-06-22| 614.87
#2012-06-25| 597.18
#2012-06-26| 594.49
#2012-06-27| 605.27
#2012-06-28| 595.91
#2012-06-29| 631.37
#2012-07-02| 636.15
#2012-07-03| 643.54
#2012-07-04| .
#2012-07-05| 625.40
#2012-07-06| 611.58
#2012-07-09| 608.63
#2012-07-10| 611.68
#2012-07-11| 613.23
#2012-07-12| 602.70
#2012-07-13| 610.64
#2012-07-16| 610.70
#2012-07-17| 606.39
#2012-07-18| 614.87
#2012-07-19| 620.07
#2012-07-20| 600.39
#2012-07-23| 579.35
#2012-07-24| 572.19
#2012-07-25| 577.03
#2012-07-26| 604.70
#2012-07-27| 620.77
#2012-07-30| 628.84
#2012-07-31| 622.90
#2012-08-01| 624.83
#2012-08-02| 604.42
#2012-08-03| 638.42
#2012-08-06| 646.69
#2012-08-07| 648.04
#2012-08-08| 649.37
#2012-08-09| 650.32
#2012-08-10| 649.65
#2012-08-13| 649.87
#2012-08-14| 653.10
#2012-08-15| 651.26
#2012-08-16| 661.10
#2012-08-17| 664.13
#2012-08-20| 660.21
#2012-08-21| 675.82
#2012-08-22| 667.95
#2012-08-23| 668.80
#2012-08-24| 663.68
#2012-08-27| 667.42
#2012-08-28| 665.48
#2012-08-29| 661.51
#2012-08-30| 653.75
#2012-08-31| 668.36
#2012-09-03| .
#2012-09-04| 663.72
#2012-09-05| 668.38
#2012-09-06| 691.99
#2012-09-07| 710.93
#2012-09-10| 710.85
#2012-09-11| 719.36
#2012-09-12| 727.75
#2012-09-13| 724.54
#2012-09-14| 753.47
#2012-09-17| 750.93
#2012-09-18| 736.05
#2012-09-19| 736.52
#2012-09-20| 726.37
#2012-09-21| 736.29
#2012-09-24| 728.69
#2012-09-25| 735.48
#2012-09-26| 707.78
#2012-09-27| 713.38
#2012-09-28| 704.22
#2012-10-01| 718.69
#2012-10-02| 717.76
#2012-10-03| 715.13
#2012-10-04| 722.40
#2012-10-05| 733.58
#2012-10-08| 717.83
#2012-10-09| 709.93
#2012-10-10| 708.07
#2012-10-11| 720.96
#2012-10-12| 720.55
#2012-10-15| 724.54
#2012-10-16| 746.29
#2012-10-17| 756.60
#2012-10-18| 756.20
#2012-10-19| 741.38
#2012-10-22| 744.41
#2012-10-23| 727.64
#2012-10-24| 728.72
#2012-10-25| 731.85
#2012-10-26| 728.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 733.54
#2012-11-01| 744.25
#2012-11-02| 741.15
#2012-11-05| 733.09
#2012-11-06| 741.59
#2012-11-07| 727.93
#2012-11-08| 726.19
#2012-11-09| 717.16
#2012-11-12| 717.73
#2012-11-13| 724.88
#2012-11-14| 719.38
#2012-11-15| 718.96
#2012-11-16| 704.02
#2012-11-19| 729.32
#2012-11-20| 727.77
#2012-11-21| 731.08
#2012-11-22| .
#2012-11-23| 748.17
#2012-11-26| 742.92
#2012-11-27| 744.47
#2012-11-28| 741.64
#2012-11-29| 756.92
#2012-11-30| 758.48
#2012-12-03| 763.08
#2012-12-04| 767.98
#2012-12-05| 770.96
#2012-12-06| 772.06
#2012-12-07| 769.35
#2012-12-10| 766.19
#2012-12-11| 772.32
#2012-12-12| 777.86
#2012-12-13| 779.16
#2012-12-14| 779.03
#2012-12-17| 782.91
#2012-12-18| 791.23
#2012-12-19| 802.90
#2012-12-20| 803.75
#2012-12-21| 795.08
#2012-12-24| 794.87
#2012-12-25| 794.80
#2012-12-26| 796.16
#2012-12-27| 798.93
#2012-12-28| 792.76
#2012-12-31| 792.65
#2013-01-01| 792.81
#2013-01-02| 815.99
#2013-01-03| 811.19
#2013-01-04| 810.90
#2013-01-07| 818.76
#2013-01-08| 817.12
#2013-01-09| 826.61
#2013-01-10| 836.22
#2013-01-11| 844.60
#2013-01-14| 846.52
#2013-01-15| 841.34
#2013-01-16| 835.72
#2013-01-17| 844.30
#2013-01-18| 840.59
#2013-01-21| 844.26
#2013-01-22| 839.58
#2013-01-23| 833.77
#2013-01-24| 845.73
#2013-01-25| 853.75
#2013-01-28| 854.33
#2013-01-29| 855.35
#2013-01-30| 856.63
#2013-01-31| 854.74
#2013-02-01| 860.31
#2013-02-04| 833.90
#2013-02-05| 841.39
#2013-02-06| 836.70
#2013-02-07| 823.88
#2013-02-08| 839.82
#2013-02-11| 835.89
#2013-02-12| 852.32
#2013-02-13| 851.28
#2013-02-14| 844.24
#2013-02-15| 840.35
#2013-02-18| 840.43
#2013-02-19| 849.59
#2013-02-20| 844.99
#2013-02-21| 819.92
#2013-02-22| 825.47
#2013-02-25| 829.22
#2013-02-26| 802.50
#2013-02-27| 813.68
#2013-02-28| 819.69
#2013-03-01| 808.48
#2013-03-04| 805.62
#2013-03-05| 823.74
#2013-03-06| 818.85
#2013-03-07| 822.96
#2013-03-08| 831.84
#2013-03-11| 830.11
#2013-03-12| 828.39
#2013-03-13| 822.91
#2013-03-14| 837.05
#2013-03-15| 837.29
#2013-03-18| 822.10
#2013-03-19| 806.54
#2013-03-20| 814.74
#2013-03-21| 806.84
#2013-03-22| 806.86
#2013-03-25| 791.35
#2013-03-26| 791.71
#2013-03-27| 781.16
#2013-03-28| 787.65
#2013-03-29| 787.81
#2013-04-01| 788.45
#2013-04-02| 801.08
#2013-04-03| 789.19
#2013-04-04| 782.15
#2013-04-05| 783.10
#2013-04-08| 780.48
#2013-04-09| 789.42
#2013-04-10| 812.98
#2013-04-11| 821.99
#2013-04-12| 809.38
#2013-04-15| 801.99
#2013-04-16| 800.63
#2013-04-17| 781.67
#2013-04-18| 778.06
#2013-04-19| 785.75
#2013-04-22| 788.17
#2013-04-23| 809.97
#2013-04-24| 815.37
#2013-04-25| 822.43
#2013-04-26| 822.87
#2013-04-29| 834.32
#2013-04-30| 840.68
#2013-05-01| 841.97
#2013-05-02| 842.08
#2013-05-03| 853.67
#2013-05-06| 850.18
#2013-05-07| 863.62
#2013-05-08| 871.56
#2013-05-09| 866.30
#2013-05-10| 859.14
#2013-05-13| 853.02
#2013-05-14| 857.11
#2013-05-15| 861.05
#2013-05-16| 864.91
#2013-05-17| 866.47
#2013-05-20| 869.37
#2013-05-21| 864.85
#2013-05-22| 869.04
#2013-05-23| 845.26
#2013-05-24| 840.94
#2013-05-27| 845.35
#2013-05-28| 853.62
#2013-05-29| 845.56
#2013-05-30| 856.50
#2013-05-31| 844.85
#2013-06-03| 840.32
#2013-06-04| 851.28
#2013-06-05| 836.43
#2013-06-06| 825.66
#2013-06-07| 842.89
#2013-06-10| 834.45
#2013-06-11| 825.72
#2013-06-12| 824.02
#2013-06-13| 823.51
#2013-06-14| 829.68
#2013-06-17| 834.31
#2013-06-18| 839.54
#2013-06-19| 834.89
#2013-06-20| 792.34
#2013-06-21| 778.97
#2013-06-24| 765.11
#2013-06-25| 776.05
#2013-06-26| 788.65
#2013-06-27| 788.72
#2013-06-28| 785.06
#2013-07-01| 799.28
#2013-07-02| 795.07
#2013-07-03| 783.38
#2013-07-04| 803.49
#2013-07-05| 788.25
#2013-07-08| 801.86
#2013-07-09| 802.62
#2013-07-10| 805.43
#2013-07-11| 819.96
#2013-07-12| 822.03
#2013-07-15| 828.41
#2013-07-16| 826.47
#2013-07-17| 830.68
#2013-07-18| 843.42
#2013-07-19| 848.11
#2013-07-22| 855.68
#2013-07-23| 855.38
#2013-07-24| 862.47
#2013-07-25| 861.15
#2013-07-26| 860.73
#2013-07-29| 857.78
#2013-07-30| 856.75
#2013-07-31| 857.81
#2013-08-01| 869.90
#2013-08-02| 877.29
#2013-08-05| 873.55
#2013-08-06| 871.14
#2013-08-07| 873.63
#2013-08-08| 886.28
#2013-08-09| 890.15
#2013-08-12| 888.69
#2013-08-13| 886.43
#2013-08-14| 893.53
#2013-08-15| 882.25
#2013-08-16| 893.71
#2013-08-19| 883.39
#2013-08-20| 876.28
#2013-08-21| 862.89
#2013-08-22| 871.75
#2013-08-23| 880.96
#2013-08-26| 874.84
#2013-08-27| 851.55
#2013-08-28| 848.03
#2013-08-29| 847.21
#2013-08-30| 834.83
#2013-09-02| 853.06
#2013-09-03| 846.73
#2013-09-04| 850.10
#2013-09-05| 853.61
#2013-09-06| 860.47
#2013-09-09| 870.83
#2013-09-10| 887.86
#2013-09-11| 892.98
#2013-09-12| 892.53
#2013-09-13| 889.46
#2013-09-16| 904.03
#2013-09-17| 898.87
#2013-09-18| 904.06
#2013-09-19| 925.09
#2013-09-20| 914.97
#2013-09-23| 907.89
#2013-09-24| 910.51
#2013-09-25| 910.52
#2013-09-26| 905.51
#2013-09-27| 905.10
#2013-09-30| 897.43
#2013-10-01| 911.35
#2013-10-02| 914.41
#2013-10-03| 913.97
#2013-10-04| 917.76
#2013-10-07| 914.55
#2013-10-08| 909.86
#2013-10-09| 904.47
#2013-10-10| 927.14
#2013-10-11| 933.45
#2013-10-14| 937.47
#2013-10-15| 942.87
#2013-10-16| 949.76
#2013-10-17| 961.72
#2013-10-18| 970.62
#2013-10-21| 970.33
#2013-10-22| 982.20
#2013-10-23| 969.22
#2013-10-24| 977.31
#2013-10-25| 973.03
#2013-10-28| 966.82
#2013-10-29| 968.28
#2013-10-30| 965.41
#2013-10-31| 960.10
#2013-11-01| 949.13
#2013-11-04| 951.11
#2013-11-05| 939.01
#2013-11-06| 947.38
#2013-11-07| 937.96
#2013-11-08| 934.12
#2013-11-11| 941.50
#2013-11-12| 936.43
#2013-11-13| 925.51
#2013-11-14| 936.88
#2013-11-15| 938.85
#2013-11-18| 951.03
#2013-11-19| 942.07
#2013-11-20| 938.05
#2013-11-21| 938.51
#2013-11-22| 944.57
#2013-11-25| 948.24
#2013-11-26| 948.59
#2013-11-27| 956.46
#2013-11-28| 964.21
#2013-11-29| 966.24
#2013-12-02| 958.34
#2013-12-03| 943.58
#2013-12-04| 933.69
#2013-12-05| 928.52
#2013-12-06| 938.73
#2013-12-09| 944.89
#2013-12-10| 943.17
#2013-12-11| 937.24
#2013-12-12| 924.25
#2013-12-13| 923.23
#2013-12-16| 937.76
#2013-12-17| 926.86
#2013-12-18| 938.26
#2013-12-19| 947.71
#2013-12-20| 956.12
#2013-12-23| 967.31
#2013-12-24| 966.63
#2013-12-25| 966.03
#2013-12-26| 967.24
#2013-12-27| 979.89
#2013-12-30| 982.49
#2013-12-31| 983.37
#2014-01-01| 983.46
#2014-01-02| 967.12
#2014-01-03| 965.75
#2014-01-06| 970.87
#2014-01-07| 987.37
#2014-01-08| 994.00
#2014-01-09| 990.88
#2014-01-10|1000.00
#2014-01-13|1006.77
#2014-01-14|1009.26
#2014-01-15|1018.34
#2014-01-16|1008.81
#2014-01-17|1009.05
#2014-01-20|1000.81
#2014-01-21|1000.34
#2014-01-22| 999.27
#2014-01-23| 997.85
#2014-01-24| 971.26
#2014-01-27| 962.87
#2014-01-28| 974.09
#2014-01-29| 964.50
#2014-01-30| 962.95
#2014-01-31| 952.10
#2014-02-03| 935.27
#2014-02-04| 942.45
#2014-02-05| 948.03
#2014-02-06| 967.89
#2014-02-07| 974.75
#2014-02-10| 975.07
#2014-02-11| 989.94
#2014-02-12| 994.00
#2014-02-13| 995.51
#2014-02-14|1000.36
#2014-02-17|1006.77
#2014-02-18|1009.18
#2014-02-19|1007.05
#2014-02-20|1001.20
#2014-02-21|1005.30
#2014-02-24|1009.79
#2014-02-25|1010.24
#2014-02-26|1001.38
#2014-02-27|1001.76
#2014-02-28|1014.00
#2014-03-03| 982.27
#2014-03-04|1001.62
#2014-03-05|1005.17
#2014-03-06|1015.75
#2014-03-07|1004.50
#2014-03-10|1000.95
#2014-03-11| 999.10
#2014-03-12| 990.88
#2014-03-13| 984.55
#2014-03-14| 968.76
#2014-03-17| 983.60
#2014-03-18| 991.09
#2014-03-19| 989.92
#2014-03-20| 981.64
#2014-03-21| 978.94
#2014-03-24| 966.85
#2014-03-25| 977.98
#2014-03-26| 986.17
#2014-03-27| 982.43
#2014-03-28| 987.82
#2014-03-31| 997.68
#2014-04-01|1012.91
#2014-04-02|1012.01
#2014-04-03|1012.33
#2014-04-04|1017.75
#2014-04-07|1006.61
#2014-04-08|1004.66
#2014-04-09|1007.36
#2014-04-10|1005.24
#2014-04-11| 992.61
#2014-04-14| 987.80
#2014-04-15| 972.93
#2014-04-16| 985.41
#2014-04-17| 996.18
#2014-04-18| 994.94
#2014-04-21| 994.34
#2014-04-22|1005.59
#2014-04-23|1001.37
#2014-04-24|1004.37
#2014-04-25| 992.71
#2014-04-28| 993.46
#2014-04-29|1008.68
#2014-04-30|1007.76
#2014-05-01|1011.88
#2014-05-02|1009.74
#2014-05-05|1006.64
#2014-05-06|1007.36
#2014-05-07|1003.82
#2014-05-08|1015.03
#2014-05-09| 999.38
#2014-05-12|1004.07
#2014-05-13|1003.46
#2014-05-14|1001.68
#2014-05-15| 984.79
#2014-05-16| 986.70
#2014-05-19| 983.82
#2014-05-20| 985.54
#2014-05-21| 990.40
#2014-05-22| 992.01
#2014-05-23| 995.48
#2014-05-26|1004.19
#2014-05-27|1005.35
#2014-05-28|1008.47
#2014-05-29|1008.59
#2014-05-30|1009.85
#2014-06-02|1008.47
#2014-06-03|1003.09
#2014-06-04|1005.55
#2014-06-05|1011.99
#2014-06-06|1029.15
#2014-06-09|1028.86
#2014-06-10|1024.27
#2014-06-11|1016.16
#2014-06-12|1014.54
#2014-06-13|1009.54
#2014-06-16|1003.26
#2014-06-17|1003.12
#2014-06-18|1002.33
#2014-06-19|1010.99
#2014-06-20| 999.81
#2014-06-23| 997.05
#2014-06-24| 992.47
#2014-06-25| 986.78
#2014-06-26| 978.85
#2014-06-27| 982.46
#2014-06-30| 983.16
#2014-07-01| 994.68
#2014-07-02| 996.67
#2014-07-03|1003.33
#2014-07-04| 994.61
#2014-07-07| 987.43
#2014-07-08| 973.25
#2014-07-09| 977.60
#2014-07-10| 962.76
#2014-07-11| 965.59
#2014-07-14| 977.33
#2014-07-15| 970.44
#2014-07-16| 985.21
#2014-07-17| 971.67
#2014-07-18| 970.63
#2014-07-21| 963.96
#2014-07-22| 973.10
#2014-07-23| 976.16
#2014-07-24| 987.61
#2014-07-25| 984.59
#2014-07-28| 983.41
#2014-07-29| 984.70
#2014-07-30| 978.77
#2014-07-31| 962.82
#2014-08-01| 955.17
#2014-08-04| 955.78
#2014-08-05| 949.32
#2014-08-06| 936.72
#2014-08-07| 929.91
#2014-08-08| 932.98
#2014-08-11| 940.36
#2014-08-12| 940.84
#2014-08-13| 949.77
#2014-08-14| 952.46
#2014-08-15| 947.82
#2014-08-18| 955.07
#2014-08-19| 956.72
#2014-08-20| 951.63
#2014-08-21| 960.85
#2014-08-22| 957.73
#2014-08-25| 965.97
#2014-08-26| 975.46
#2014-08-27| 978.06
#2014-08-28| 966.39
#2014-08-29| 969.26
#2014-09-01| 965.76
#2014-09-02| 964.95
#2014-09-03| 976.73
#2014-09-04| 981.21
#2014-09-05| 977.36
#2014-09-08| 971.62
#2014-09-09| 961.04
#2014-09-10| 963.24
#2014-09-11| 962.07
#2014-09-12| 962.56
#2014-09-15| 958.67
#2014-09-16| 956.48
#2014-09-17| 966.24
#2014-09-18| 974.41
#2014-09-19| 972.95
#2014-09-22| 966.15
#2014-09-23| 957.87
#2014-09-24| 958.57
#2014-09-25| 948.70
#2014-09-26| 948.46
#2014-09-29| 938.56
#2014-09-30| 939.03
#2014-10-01| 932.62
#2014-10-02| 911.98
#2014-10-03| 913.92
#2014-10-06| 922.30
#2014-10-07| 914.18
#2014-10-08| 912.03
#2014-10-09| 907.47
#2014-10-10| 891.43
#2014-10-13| 897.22
#2014-10-14| 894.06
#2014-10-15| 868.61
#2014-10-16| 861.17
#2014-10-17| 886.85
#2014-10-20| 886.90
#2014-10-21| 905.09
#2014-10-22| 907.34
#2014-10-23| 913.23
#2014-10-24| 916.67
#2014-10-27| 909.50
#2014-10-28| 922.20
#2014-10-29| 916.35
#2014-10-30| 909.56
#2014-10-31| 923.30
#2014-11-03| 913.17
#2014-11-04| 910.71
#2014-11-05| 917.05
#2014-11-06| 909.28
#2014-11-07| 899.57
#2014-11-10| 906.79
#2014-11-11| 907.75
#2014-11-12| 898.25
#2014-11-13| 900.98
#2014-11-14| 904.16
#2014-11-17| 907.91
#2014-11-18| 918.33
#2014-11-19| 918.81
#2014-11-20| 911.31
#2014-11-21| 921.84
#2014-11-24| 928.12
#2014-11-25| 937.12
#2014-11-26| 940.20
#2014-11-27| 943.84
#2014-11-28| 944.34
#2014-12-01| 934.84
#2014-12-02| 936.28
#2014-12-03| 937.03
#2014-12-04| 930.02
#2014-12-05| 939.99
#2014-12-08| 934.96
#2014-12-09| 921.62
#2014-12-10| 918.03
#2014-12-11| 915.38
#2014-12-12| 896.50
#2014-12-15| 872.84
#2014-12-16| 890.21
#2014-12-17| 880.73
#2014-12-18| 899.55
#2014-12-19| 901.32
#2014-12-22| 906.48
#2014-12-23| 907.10
#2014-12-24| 907.10
#2014-12-25| 907.07
#2014-12-26| 906.36
#2014-12-29| 905.84
#2014-12-30| 896.94
#2014-12-31| 895.66
#2015-01-01| 895.65
#2015-01-02| 890.97
#2015-01-05| 862.42
#2015-01-06| 852.00
#2015-01-07| 845.95
#2015-01-08| 864.56
#2015-01-09| 849.89
#2015-01-12| 850.15
#2015-01-13| 861.91
#2015-01-14| 849.70
#2015-01-15| 854.51
#2015-01-16| 853.37
#2015-01-19| 866.27
#2015-01-20| 872.50
#2015-01-21| 879.66
#2015-01-22| 888.36
#2015-01-23| 882.76
#2015-01-26| 885.97
#2015-01-27| 887.39
#2015-01-28| 880.82
#2015-01-29| 881.43
#2015-01-30| 870.83
#2015-02-02| 877.21
#2015-02-03| 899.98
#2015-02-04| 898.46
#2015-02-05| 897.11
#2015-02-06| 896.80
#2015-02-09| 883.82
#2015-02-10| 888.00
#2015-02-11| 881.81
#2015-02-12| 899.07
#2015-02-13| 912.32
#2015-02-16| 912.65
#2015-02-17| 912.18
#2015-02-18| 921.44
#2015-02-19| 925.67
#2015-02-20| 924.49
#2015-02-23| 927.73
#2015-02-24| 932.41
#2015-02-25| 931.16
#2015-02-26| 928.16
#2015-02-27| 929.61
#2015-03-02| 929.07
#2015-03-03| 918.05
#2015-03-04| 915.78
#2015-03-05| 919.43
#2015-03-06| 907.80
#2015-03-09| 905.39
#2015-03-10| 887.64
#2015-03-11| 888.53
#2015-03-12| 891.66
#2015-03-13| 885.28
#2015-03-16| 897.41
#2015-03-17| 893.75
#2015-03-18| 898.73
#2015-03-19| 904.31
#2015-03-20| 929.94
#2015-03-23| 938.26
#2015-03-24| 944.76
#2015-03-25| 943.59
#2015-03-26| 927.43
#2015-03-27| 924.73
#2015-03-30| 931.79
#2015-03-31| 919.59
#2015-04-01| 927.86
#2015-04-02| 938.16
#2015-04-03| 946.18
#2015-04-06| 950.49
#2015-04-07| 947.07
#2015-04-08| 941.58
#2015-04-09| 939.12
#2015-04-10| 938.87
#2015-04-13| 937.37
#2015-04-14| 941.18
#2015-04-15| 938.83
#2015-04-16| 937.81
#2015-04-17| 923.60
#2015-04-20| 931.25
#2015-04-21| 931.31
#2015-04-22| 930.57
#2015-04-23| 934.24
#2015-04-24| 941.93
#2015-04-27| 954.70
#2015-04-28| 951.81
#2015-04-29| 950.89
#2015-04-30| 951.02
#2015-05-01| 948.47
#2015-05-04| 946.52
#2015-05-05| 934.13
#2015-05-06| 944.32
#2015-05-07| 941.43
#2015-05-08| 961.82
#2015-05-11| 958.69
#2015-05-12| 954.75
#2015-05-13| 965.33
#2015-05-14| 973.85
#2015-05-15| 978.30
#2015-05-18| 971.98
#2015-05-19| 968.64
#2015-05-20| 971.43
#2015-05-21| 973.35
#2015-05-22| 965.61
#2015-05-25| 956.77
#2015-05-26| 940.84
#2015-05-27| 950.21
#2015-05-28| 946.18
#2015-05-29| 936.06
#2015-06-01| 929.37
#2015-06-02| 943.81
#2015-06-03| 954.71
#2015-06-04| 950.81
#2015-06-05| 927.33
#2015-06-08| 924.56
#2015-06-09| 925.60
#2015-06-10| 947.51
#2015-06-11| 949.45
#2015-06-12| 944.22
#2015-06-15| 925.37
#2015-06-16| 927.46
#2015-06-17| 922.25
#2015-06-18| 936.88
#2015-06-19| 936.18
#2015-06-22| 966.70
#2015-06-23| 958.41
#2015-06-24| 955.71
#2015-06-25| 957.05
#2015-06-26| 956.22
#2015-06-29| 925.11
#2015-06-30| 919.55
#2015-07-01| 930.92
#2015-07-02| 925.89
#2015-07-03| 920.89
#2015-07-06| 899.64
#2015-07-07| 874.36
#2015-07-08| 883.96
#2015-07-09| 905.60
#2015-07-10| 937.63
#2015-07-13| 946.59
#2015-07-14| 948.15
#2015-07-15| 950.52
#2015-07-16| 959.77
#2015-07-17| 956.78
#2015-07-20| 959.35
#2015-07-21| 956.71
#2015-07-22| 949.96
#2015-07-23| 952.76
#2015-07-24| 942.75
#2015-07-27| 933.35
#2015-07-28| 939.78
#2015-07-29| 944.85
#2015-07-30| 939.89
#2015-07-31| 948.26
#2015-08-03| 946.88
#2015-08-04| 941.43
#2015-08-05| 944.01
#2015-08-06| 942.58
#2015-08-07| 935.76
#2015-08-10| 945.28
#2015-08-11| 941.42
#2015-08-12| 925.95
#2015-08-13| 929.64
#2015-08-14| 925.80
#2015-08-17| 924.76
#2015-08-18| 924.27
#2015-08-19| 911.49
#2015-08-20| 901.89
#2015-08-21| 880.75
#2015-08-24| 850.03
#2015-08-25| 878.87
#2015-08-26| 864.45
#2015-08-27| 877.64
#2015-08-28| 877.35
#2015-08-31| 874.57
#2015-09-01| 852.20
#2015-09-02| 853.36
#2015-09-03| 862.01
#2015-09-04| 838.77
#2015-09-07| 842.86
#2015-09-08| 859.06
#2015-09-09| 870.59
#2015-09-10| 864.55
#2015-09-11| 861.50
#2015-09-14| 855.37
#2015-09-15| 862.11
#2015-09-16| 871.34
#2015-09-17| 872.80
#2015-09-18| 857.07
#2015-09-21| 851.53
#2015-09-22| 824.17
#2015-09-23| 822.03
#2015-09-24| 816.88
#2015-09-25| 832.08
#2015-09-28| 813.43
#2015-09-29| 809.97
#2015-09-30| 824.66
#2015-10-01| 826.67
#2015-10-02| 836.42
#2015-10-05| 858.50
#2015-10-06| 866.80
#2015-10-07| 871.71
#2015-10-08| 872.75
#2015-10-09| 881.97
#2015-10-12| 879.81
#2015-10-13| 866.26
#2015-10-14| 865.25
#2015-10-15| 873.85
#2015-10-16| 882.86
#2015-10-19| 881.52
#2015-10-20| 879.68
#2015-10-21| 876.42
#2015-10-22| 876.44
#2015-10-23| 881.13
#2015-10-26| 880.45
#2015-10-27| 873.42
#2015-10-28| 880.88
#2015-10-29| 864.84
#2015-10-30| 870.11
#2015-11-02| 875.91
#2015-11-03| 867.82
#2015-11-04| 863.93
#2015-11-05| 856.88
#2015-11-06| 856.76
#2015-11-09| 850.04
#2015-11-10| 844.14
#2015-11-11| 853.27
#2015-11-12| 840.93
#2015-11-13| 832.38
#2015-11-16| 831.02
#2015-11-17| 844.88
#2015-11-18| 843.88
#2015-11-19| 857.14
#2015-11-20| 850.41
#2015-11-23| 844.41
#2015-11-24| 835.62
#2015-11-25| 843.08
#2015-11-26| 849.28
#2015-11-27| 845.68
#2015-11-30| 844.84
#2015-12-01| 851.63
#2015-12-02| 845.52
#2015-12-03| 841.62
#2015-12-04| 842.98
#2015-12-07| 841.57
#2015-12-08| 825.74
#2015-12-09| 830.36
#2015-12-10| 820.45
#2015-12-11| 803.77
#2015-12-14| 794.17
#2015-12-15| 812.61
#2015-12-16| 817.06
#2015-12-17| 823.82
#2015-12-18| 819.29
#2015-12-21| 815.00
#2015-12-22| 818.80
#2015-12-23| 831.12
#2015-12-24| 836.61
#2015-12-25| 836.60
#2015-12-28| 832.71
#2015-12-29| 837.71
#2015-12-30| 831.42
#2015-12-31| 824.01
#2016-01-01| 824.01
#2016-01-04| 796.60
#2016-01-05| 794.40
#2016-01-06| 785.54
#2016-01-07| 771.48
#2016-01-08| 762.40
#2016-01-11| 757.96
#2016-01-12| 762.65
#2016-01-13| 767.44
#2016-01-14| 753.26
#2016-01-15| 734.49
#2016-01-18| 720.32
#2016-01-19| 728.48
#2016-01-20| 698.81
#2016-01-21| 705.42
#2016-01-22| 726.73
#2016-01-25| 714.14
#2016-01-26| 722.25
#2016-01-27| 722.51
#2016-01-28| 716.19
#2016-01-29| 728.52
#2016-02-01| 726.15
#2016-02-02| 701.95
#2016-02-03| 694.59
#2016-02-04| 712.29
#2016-02-05| 704.68
#2016-02-08| 672.97
#2016-02-09| 661.40
#2016-02-10| 680.09
#2016-02-11| 652.12
#2016-02-12| 673.01
#2016-02-15| 689.28
#2016-02-16| 684.53
#2016-02-17| 706.23
#2016-02-18| 698.75
#2016-02-19| 690.16
#2016-02-22| 700.17
#2016-02-23| 688.65
#2016-02-24| 669.65
#2016-02-25| 688.28
#2016-02-26| 697.30
#2016-02-29| 697.72
#2016-03-01| 708.17
#2016-03-02| 722.41
#2016-03-03| 729.19
#2016-03-04| 736.44
#2016-03-07| 730.59
#2016-03-08| 728.70
#2016-03-09| 728.71
#2016-03-10| 730.72
#2016-03-11| 760.76
#2016-03-14| 758.96
#2016-03-15| 747.87
#2016-03-16| 742.75
#2016-03-17| 758.25
#2016-03-18| 761.37
#2016-03-21| 757.06
#2016-03-22| 750.28
#2016-03-23| 738.77
#2016-03-24| 723.06
#2016-03-25| 723.09
#2016-03-28| 726.66
#2016-03-29| 725.55
#2016-03-30| 743.48
#2016-03-31| 739.65
#2016-04-01| 725.15
#2016-04-04| 727.43
#2016-04-05| 707.45
#2016-04-06| 709.92
#2016-04-07| 698.32
#2016-04-08| 713.13
#2016-04-11| 722.40
#2016-04-12| 723.28
#2016-04-13| 749.89
#2016-04-14| 750.69
#2016-04-15| 749.07
#2016-04-18| 753.87
#2016-04-19| 764.79
#2016-04-20| 773.00
#2016-04-21| 773.15
#2016-04-22| 769.28
#2016-04-25| 762.44
#2016-04-26| 775.65
#2016-04-27| 771.76
#2016-04-28| 773.62
#2016-04-29| 763.08
#2016-05-02| 765.17
#2016-05-03| 744.45
#2016-05-04| 734.29
#2016-05-05| 724.76
#2016-05-06| 722.44
#2016-05-09| 721.32
#2016-05-10| 728.73
#2016-05-11| 725.44
#2016-05-12| 717.83
#2016-05-13| 714.97
#2016-05-16| 715.87
#2016-05-17| 718.26
#2016-05-18| 725.07
#2016-05-19| 716.33
#2016-05-20| 725.42
#2016-05-23| 721.34
#2016-05-24| 742.15
#2016-05-25| 757.63
#2016-05-26| 758.98
#2016-05-27| 756.99
#2016-05-30| 758.24
#2016-05-31| 749.17
#2016-06-01| 741.75
#2016-06-02| 739.47
#2016-06-03| 740.05
#2016-06-06| 744.20
#2016-06-07| 750.66
#2016-06-08| 747.96
#2016-06-09| 735.20
#2016-06-10| 709.72
#2016-06-13| 692.09
#2016-06-14| 671.94
#2016-06-15| 679.80
#2016-06-16| 667.28
#2016-06-17| 692.45
#2016-06-20| 728.35
#2016-06-21| 732.58
#2016-06-22| 740.17
#2016-06-23| 760.13
#2016-06-24| 656.60
#2016-06-27| 603.40
#2016-06-28| 625.67
#2016-06-29| 646.35
#2016-06-30| 649.78
#2016-07-01| 654.04
#2016-07-04| 644.54
#2016-07-05| 623.99
#2016-07-06| 606.00
#2016-07-07| 613.87
#2016-07-08| 630.11
#2016-07-11| 643.97
#2016-07-12| 662.03
#2016-07-13| 659.06
#2016-07-14| 671.68
#2016-07-15| 667.03
#2016-07-18| 668.99
#2016-07-19| 663.01
#2016-07-20| 671.92
#2016-07-21| 671.05
#2016-07-22| 667.31
#2016-07-25| 668.20
#2016-07-26| 666.61
#2016-07-27| 673.99
#2016-07-28| 666.65
#2016-07-29| 683.98
#2016-08-01| 676.95
#2016-08-02| 665.68
#2016-08-03| 667.25
#2016-08-04| 674.21
#2016-08-05| 681.07
#2016-08-08| 689.98
#2016-08-09| 699.00
#2016-08-10| 704.73
#2016-08-11| 708.62
#2016-08-12| 707.47
#2016-08-15| 708.16
#2016-08-16| 704.41
#2016-08-17| 697.67
#2016-08-18| 705.61
#2016-08-19| 695.69
#2016-08-22| 697.68
#2016-08-23| 709.72
#2016-08-24| 709.48
#2016-08-25| 705.47
#2016-08-26| 709.14
#2016-08-29| 699.56
#2016-08-30| 706.92
#2016-08-31| 713.18
#2016-09-01| 720.87
#2016-09-02| 732.20
#2016-09-05| 731.13
#2016-09-06| 731.66
#2016-09-07| 734.28
#2016-09-08| 741.15
#2016-09-09| 734.45
#2016-09-12| 722.85
#2016-09-13| 713.46
#2016-09-14| 711.83
#2016-09-15| 716.48
#2016-09-16| 700.70
#2016-09-19| 709.96
#2016-09-20| 707.09
#2016-09-21| 715.30
#2016-09-22| 731.36
#2016-09-23| 722.66
#2016-09-26| 710.40
#2016-09-27| 704.29
#2016-09-28| 707.88
#2016-09-29| 710.57
#2016-09-30| 712.17
#2016-10-03| 711.72
#2016-10-04| 712.78
#2016-10-05| 719.88
#2016-10-06| 718.36
#2016-10-07| 715.74
#2016-10-10| 717.25
#2016-10-11| 705.46
#2016-10-12| 703.37
#2016-10-13| 691.66
#2016-10-14| 701.58
#2016-10-17| 698.34
#2016-10-18| 711.92
#2016-10-19| 715.93
#2016-10-20| 719.18
#2016-10-21| 717.73
#2016-10-24| 727.13
#2016-10-25| 724.82
#2016-10-26| 727.04
#2016-10-27| 729.78
#2016-10-28| 728.26
#2016-10-31| 727.19
#2016-11-01| 723.24
#2016-11-02| 714.68
#2016-11-03| 717.96
#2016-11-04| 710.10
#2016-11-07| 721.98
#2016-11-08| 728.07
#2016-11-09| 733.26
#2016-11-10| 739.61
#2016-11-11| 735.10
#2016-11-14| 735.40
#2016-11-15| 737.32
#2016-11-16| 727.86
#2016-11-17| 731.25
#2016-11-18| 721.24
#2016-11-21| 724.21
#2016-11-22| 731.21
#2016-11-23| 725.21
#2016-11-24| 727.31
#2016-11-25| 727.37
#2016-11-28| 718.74
#2016-11-29| 724.42
#2016-11-30| 727.33
#2016-12-01| 730.66
#2016-12-02| 727.95
#2016-12-05| 738.50
#2016-12-06| 759.32
#2016-12-07| 777.35
#2016-12-08| 779.26
#2016-12-09| 772.46
#2016-12-12| 770.69
#2016-12-13| 781.27
#2016-12-14| 775.12
#2016-12-15| 768.74
#2016-12-16| 767.93
#2016-12-19| 762.17
#2016-12-20| 765.82
#2016-12-21| 767.60
#2016-12-22| 765.95
#2016-12-23| 765.30
#2016-12-26| 765.38
#2016-12-27| 764.95
#2016-12-28| 760.95
#2016-12-29| 763.11
#2016-12-30| 771.28
#2017-01-02| 774.39
#2017-01-03| 777.43
#2017-01-04| 787.16
#2017-01-05| 791.32
#2017-01-06| 791.74
#2017-01-09| 779.66
#2017-01-10| 780.77
#2017-01-11| 771.16
#2017-01-12| 780.40
#2017-01-13| 788.83
#2017-01-16| 777.39
#2017-01-17| 783.98
#2017-01-18| 782.30
#2017-01-19| 777.30
#2017-01-20| 782.35
#2017-01-23| 782.30
#2017-01-24| 789.63
#2017-01-25| 807.23
#2017-01-26| 804.88
#2017-01-27| 801.92
#2017-01-30| 789.93
#2017-01-31| 791.69
#2017-02-01| 797.58
#2017-02-02| 796.57
#2017-02-03| 805.06
#2017-02-06| 790.59
#2017-02-07| 785.34
#2017-02-08| 783.99
#2017-02-09| 789.19
#2017-02-10| 784.15
#2017-02-13| 789.25
#2017-02-14| 792.05
#2017-02-15| 798.97
#2017-02-16| 801.61
#2017-02-17| 793.76
#2017-02-20| 796.16
#2017-02-21| 788.11
#2017-02-22| 787.54
#2017-02-23| 787.74
#2017-02-24| 776.61
#2017-02-27| 776.24
#2017-02-28| 777.75
#2017-03-01| 790.40
#2017-03-02| 787.41
#2017-03-03| 795.01
#2017-03-06| 792.26
#2017-03-07| 788.47
#2017-03-08| 789.40
#2017-03-09| 796.29
#2017-03-10| 803.74
#2017-03-13| 807.12
#2017-03-14| 798.67
#2017-03-15| 803.39
#2017-03-16| 820.43
#2017-03-17| 818.21
#2017-03-20| 817.08
#2017-03-21| 819.58
#2017-03-22| 811.65
#2017-03-23| 816.36
#2017-03-24| 814.86
#2017-03-27| 814.73
#2017-03-28| 820.53
#2017-03-29| 811.24
#2017-03-30| 813.19
#2017-03-31| 808.30
#2017-04-03| 796.98
#2017-04-04| 797.01
#2017-04-05| 797.42
#2017-04-06| 798.54
#2017-04-07| 794.79
#2017-04-10| 792.92
#2017-04-11| 792.81
#2017-04-12| 791.69
#2017-04-13| 787.18
#2017-04-14| 787.31
#2017-04-17| 790.83
#2017-04-18| 785.81
#2017-04-19| 795.11
#2017-04-20| 803.30
#2017-04-21| 801.10
#2017-04-24| 842.43
#2017-04-25| 850.48
#2017-04-26| 848.50
#2017-04-27| 842.08
#2017-04-28| 842.98
#2017-05-01| 844.51
#2017-05-02| 850.41
#2017-05-03| 853.43
#2017-05-04| 863.75
#2017-05-05| 871.70
#2017-05-08| 864.83
#2017-05-09| 861.64
#2017-05-10| 862.79
#2017-05-11| 858.08
#2017-05-12| 861.72
#2017-05-15| 870.69
#2017-05-16| 875.40
#2017-05-17| 864.50
#2017-05-18| 856.95
#2017-05-19| 868.03
#2017-05-22| 868.96
#2017-05-23| 872.54
#2017-05-24| 871.52
#2017-05-25| 872.94
#2017-05-26| 866.35
#2017-05-29| 864.49
#2017-05-30| 859.09
#2017-05-31| 859.57
#2017-06-01| 860.88
#2017-06-02| 865.79
#2017-06-05| 864.24
#2017-06-06| 857.83
#2017-06-07| 861.95
#2017-06-08| 864.44
#2017-06-09| 866.90
#2017-06-12| 861.12
#2017-06-13| 864.80
#2017-06-14| 864.77
#2017-06-15| 853.44
#2017-06-16| 860.46
#2017-06-19| 865.69
#2017-06-20| 854.47
#2017-06-21| 852.99
#2017-06-22| 850.33
#2017-06-23| 851.48
#2017-06-26| 856.96
#2017-06-27| 863.24
#2017-06-28| 875.25
#2017-06-29| 880.16
#2017-06-30| 873.34
#2017-07-03| 887.12
#2017-07-04| 885.13
#2017-07-05| 883.85
#2017-07-06| 891.72
#2017-07-07| 889.48
#2017-07-10| 892.77
#2017-07-11| 889.12
#2017-07-12| 897.82
#2017-07-13| 903.97
#2017-07-14| 905.72
#2017-07-17| 907.18
#2017-07-18| 903.19
#2017-07-19| 904.54
#2017-07-20| 909.30
#2017-07-21| 903.43
#2017-07-24| 905.50
#2017-07-25| 917.47
#2017-07-26| 918.83
#2017-07-27| 921.90
#2017-07-28| 920.17
#2017-07-31| 922.71
#2017-08-01| 930.26
#2017-08-02| 930.58
#2017-08-03| 933.45
#2017-08-04| 931.92
#2017-08-07| 935.99
#2017-08-08| 934.33
#2017-08-09| 922.93
#2017-08-10| 912.28
#2017-08-11| 902.09
#2017-08-14| 913.64
#2017-08-15| 909.98
#2017-08-16| 914.50
#2017-08-17| 906.51
#2017-08-18| 904.14
#2017-08-21| 903.41
#2017-08-22| 902.99
#2017-08-23| 900.62
#2017-08-24| 903.76
#2017-08-25| 909.35
#2017-08-28| 912.36
#2017-08-29| 905.49
#2017-08-30| 902.89
#2017-08-31| 906.15
#2017-09-01| 909.61
#2017-09-04| 904.53
#2017-09-05| 896.71
#2017-09-06| 895.28
#2017-09-07| 895.49
#2017-09-08| 901.30
#2017-09-11| 912.50
#2017-09-12| 920.36
#2017-09-13| 917.63
#2017-09-14| 916.28
#2017-09-15| 916.57
#2017-09-18| 919.75
#2017-09-19| 921.81
#2017-09-20| 921.03
#2017-09-21| 923.18
#2017-09-22| 927.74
#2017-09-25| 914.76
#2017-09-26| 905.87
#2017-09-27| 914.17
#2017-09-28| 920.71
#2017-09-29| 929.20
#2017-10-02| 922.27
#2017-10-03| 924.94
#2017-10-04| 919.69
#2017-10-05| 921.29
#2017-10-06| 920.39
#2017-10-09| 919.75
#2017-10-10| 925.33
#2017-10-11| 927.78
#2017-10-12| 927.16
#2017-10-13| 925.92
#2017-10-16| 923.31
#2017-10-17| 918.24
#2017-10-18| 923.53
#2017-10-19| 924.99
#2017-10-20| 927.14
#2017-10-23| 919.99
#2017-10-24| 921.98
#2017-10-25| 921.68
#2017-10-26| 920.54
#2017-10-27| 910.52
#2017-10-30| 914.24
#2017-10-31| 916.60
#2017-11-01| 915.83
#2017-11-02| 918.93
#2017-11-03| 908.57
#2017-11-06| 905.27
#2017-11-07| 903.25
#2017-11-08| 903.50
#2017-11-09| 902.15
#2017-11-10| 905.29
#2017-11-13| 897.64
#2017-11-14| 899.46
#2017-11-15| 901.74
#2017-11-16| 904.94
#2017-11-17| 904.07
#2017-11-20| 901.36
#2017-11-21| 902.33
#2017-11-22| 906.65
#2017-11-23| 908.98
#2017-11-24| 918.00
#2017-11-27| 912.57
#2017-11-28| 912.65
#2017-11-29| 922.30
#2017-11-30| 923.90
#2017-12-01| 910.40
#2017-12-04| 920.07
#2017-12-05| 916.55
#2017-12-06| 907.30
#2017-12-07| 910.87
#2017-12-08| 920.89
#2017-12-11| 924.74
#2017-12-12| 923.27
#2017-12-13| 926.03
#2017-12-14| 925.20
#2017-12-15| 922.79
#2017-12-18| 940.93
#2017-12-19| 940.21
#2017-12-20| 939.17
#2017-12-21| 942.52
#2017-12-22| 936.95
#2017-12-25| 937.11
#2017-12-26| 938.56
#2017-12-27| 942.02
#2017-12-28| 944.38
#2017-12-29| 949.51
#2018-01-01| 949.59
#2018-01-02| 950.67
#2018-01-03| 949.14
#2018-01-04| 964.41
#2018-01-05| 965.23
#2018-01-08| 963.75
#2018-01-09| 965.45
#2018-01-10| 979.71
#2018-01-11| 984.81
#2018-01-12| 995.22
#2018-01-15|1002.91
#2018-01-16|1003.24
#2018-01-17|1005.07
#2018-01-18|1009.93
#2018-01-19|1009.81
#2018-01-22|1020.39
#2018-01-23|1025.31
#2018-01-24|1032.50
#2018-01-25|1040.84
#2018-01-26|1038.07
#2018-01-29|1028.83
#2018-01-30|1020.12
#2018-01-31|1022.80
#2018-02-01|1023.06
#2018-02-02|1010.42
#2018-02-05| 994.38
#2018-02-06| 960.03
#2018-02-07| 978.60
#2018-02-08| 964.40
#2018-02-09| 949.29
#2018-02-12| 960.81
#2018-02-13| 960.97
#2018-02-14| 974.32
#2018-02-15| 986.61
#2018-02-16| 992.43
#2018-02-19| 986.78
#2018-02-20| 984.30
#2018-02-21| 988.55
#2018-02-22| 984.86
#2018-02-23| 983.99
#2018-02-26| 984.26
#2018-02-27| 983.35
#2018-02-28| 973.86
#2018-03-01| 963.26
#2018-03-02| 950.88
#2018-03-05| 954.58
#2018-03-06| 963.60
#2018-03-07| 966.97
#2018-03-08| 966.62
#2018-03-09| 967.01
#2018-03-12| 971.04
#2018-03-13| 968.36
#2018-03-14| 960.84
#2018-03-15| 965.15
#2018-03-16| 965.06
#2018-03-19| 959.49
#2018-03-20| 963.19
#2018-03-21| 958.13
#2018-03-22| 941.90
#2018-03-23| 934.18
#2018-03-26| 936.17
#2018-03-27| 939.04
#2018-03-28| 935.74
#2018-03-29| 933.76
#2018-03-30| 933.77
#2018-04-02| 934.64
#2018-04-03| 927.11
#2018-04-04| 922.79
#2018-04-05| 935.88
#2018-04-06| 932.21
#2018-04-09| 938.50
#2018-04-10| 945.65
#2018-04-11| 941.64
#2018-04-12| 947.47
#2018-04-13| 949.54
#2018-04-16| 951.07
#2018-04-17| 956.08
#2018-04-18| 961.78
#2018-04-19| 964.95
#2018-04-20| 959.14
#2018-04-23| 959.40
#2018-04-24| 956.79
#2018-04-25| 944.05
#2018-04-26| 944.34
#2018-04-27| 943.83
#2018-04-30| 943.69
#2018-05-01| 935.70
#2018-05-02| 936.31
#2018-05-03| 923.56
#2018-05-04| 924.65
#2018-05-07| 925.94
#2018-05-08| 921.55
#2018-05-09| 928.00
#2018-05-10| 929.96
#2018-05-11| 938.40
#2018-05-14| 935.82
#2018-05-15| 927.35
#2018-05-16| 914.98
#2018-05-17| 915.58
#2018-05-18| 908.41
#2018-05-21| 905.94
#2018-05-22| 915.35
#2018-05-23| 897.30
#2018-05-24| 890.46
#2018-05-25| 884.47
#2018-05-28| 877.66
#2018-05-29| 849.40
#2018-05-30| 852.30
#2018-05-31| 848.37
#2018-06-01| 861.51
#2018-06-04| 868.95
#2018-06-05| 855.36
#2018-06-06| 864.79
#2018-06-07| 868.63
#2018-06-08| 858.90
#2018-06-11| 872.72
#2018-06-12| 870.96
#2018-06-13| 867.72
#2018-06-14| 866.03
#2018-06-15| 848.82
#2018-06-18| 842.01
#2018-06-19| 836.58
#2018-06-20| 841.67
#2018-06-21| 834.03
#2018-06-22| 846.61
#2018-06-25| 833.45
#2018-06-26| 830.80
#2018-06-27| 825.23
#2018-06-28| 820.13
#2018-06-29| 834.82
#2018-07-02| 822.69
#2018-07-03| 832.49
#2018-07-04| 835.46
#2018-07-05| 843.36
#2018-07-06| 846.49
#2018-07-09| 853.94
#2018-07-10| 847.94
#2018-07-11| 836.50
#2018-07-12| 835.64
#2018-07-13| 834.85
#2018-07-16| 838.06
#2018-07-17| 838.41
#2018-07-18| 837.83
#2018-07-19| 832.92
#2018-07-20| 838.23
#2018-07-23| 840.30
#2018-07-24| 853.64
#2018-07-25| 848.06
#2018-07-26| 853.20
#2018-07-27| 857.56
#2018-07-30| 864.38
#2018-07-31| 868.70
#2018-08-01| 861.94
#2018-08-02| 844.76
#2018-08-03| 849.65
#2018-08-06| 843.28
#2018-08-07| 849.83
#2018-08-08| 850.39
#2018-08-09| 848.23
#2018-08-10| 823.66
#2018-08-13| 815.51
#2018-08-14| 810.58
#2018-08-15| 797.37
#2018-08-16| 806.54
#2018-08-17| 803.30
#2018-08-20| 807.24
#2018-08-21| 818.98
#2018-08-22| 825.89
#2018-08-23| 822.20
#2018-08-24| 825.36
#2018-08-27| 833.46
#2018-08-28| 834.99
#2018-08-29| 834.72
#2018-08-30| 825.38
#2018-08-31| 819.44
#2018-09-03| 820.30
#2018-09-04| 814.64
#2018-09-05| 818.24
#2018-09-06| 814.69
#2018-09-07| 807.91
#2018-09-10| 814.14
#2018-09-11| 810.33
#2018-09-12| 811.91
#2018-09-13| 819.00
#2018-09-14| 820.98
#2018-09-17| 825.39
#2018-09-18| 826.96
#2018-09-19| 834.90
#2018-09-20| 850.23
#2018-09-21| 855.04
#2018-09-24| 852.41
#2018-09-25| 854.86
#2018-09-26| 854.80
#2018-09-27| 851.05
#2018-09-28| 829.10
#2018-10-01| 823.49
#2018-10-02| 813.31
#2018-10-03| 814.87
#2018-10-04| 813.83
#2018-10-05| 806.80
#2018-10-08| 794.60
#2018-10-09| 797.09
#2018-10-10| 797.35
#2018-10-11| 779.15
#2018-10-12| 777.09
#2018-10-15| 776.58
#2018-10-16| 785.15
#2018-10-17| 780.61
#2018-10-18| 770.32
#2018-10-19| 768.26
#2018-10-22| 763.60
#2018-10-23| 751.03
#2018-10-24| 741.38
#2018-10-25| 745.93
#2018-10-26| 737.73
#2018-10-29| 750.43
#2018-10-30| 748.12
#2018-10-31| 755.92
#2018-11-01| 766.36
#2018-11-02| 773.31
#2018-11-05| 771.58
#2018-11-06| 770.99
#2018-11-07| 783.82
#2018-11-08| 785.65
#2018-11-09| 777.70
#2018-11-12| 761.78
#2018-11-13| 773.41
#2018-11-14| 770.70
#2018-11-15| 759.17
#2018-11-16| 760.78
#2018-11-19| 762.58
#2018-11-20| 744.46
#2018-11-21| 754.01
#2018-11-22| 750.17
#2018-11-23| 749.92
#2018-11-26| 765.18
#2018-11-27| 760.97
#2018-11-28| 759.71
#2018-11-29| 765.78
#2018-11-30| 755.77
#2018-12-03| 766.06
#2018-12-04| 756.88
#2018-12-05| 748.47
#2018-12-06| 723.51
#2018-12-07| 726.73
#2018-12-10| 709.58
#2018-12-11| 711.23
#2018-12-12| 728.91
#2018-12-13| 727.69
#2018-12-14| 720.76
#2018-12-17| 713.72
#2018-12-18| 713.04
#2018-12-19| 720.22
#2018-12-20| 707.78
#2018-12-21| 706.18
#2018-12-24| 701.95
#2018-12-25| 702.19
#2018-12-26| 701.04
#2018-12-27| 691.34
#2018-12-28| 708.56
#2018-12-31| 711.40
#2019-01-01| 711.58
#2019-01-02| 703.78
#2019-01-03| 702.58
#2019-01-04| 726.65
#2019-01-07| 729.21
#2019-01-08| 732.43
#2019-01-09| 737.14
#2019-01-10| 743.82
#2019-01-11| 744.13
#2019-01-14| 744.43
#2019-01-15| 742.08
#2019-01-16| 753.78
#2019-01-17| 747.77
#2019-01-18| 761.02
#2019-01-21| 759.40
#2019-01-22| 754.30
#2019-01-23| 757.79
#2019-01-24| 758.18
#2019-01-25| 768.43
#2019-01-28| 761.89
#2019-01-29| 764.16
#2019-01-30| 765.81
#2019-01-31| 761.04
#2019-02-01| 760.21
#2019-02-04| 755.00
#2019-02-05| 761.14
#2019-02-06| 763.84
#2019-02-07| 750.41
#2019-02-08| 742.65
#2019-02-11| 746.24
#2019-02-12| 751.72
#2019-02-13| 752.93
#2019-02-14| 742.53
#2019-02-15| 756.25
#2019-02-18| 761.63
#2019-02-19| 759.94
#2019-02-20| 764.47
#2019-02-21| 758.62
#2019-02-22| 759.73
#2019-02-25| 766.57
#2019-02-26| 771.05
#2019-02-27| 776.69
#2019-02-28| 781.87
#2019-03-01| 781.72
#2019-03-04| 777.54
#2019-03-05| 774.95
#2019-03-06| 775.50
#2019-03-07| 759.33
#2019-03-08| 752.24
#2019-03-11| 759.11
#2019-03-12| 761.92
#2019-03-13| 769.96
#2019-03-14| 776.24
#2019-03-15| 784.84
#2019-03-18| 791.00
#2019-03-19| 792.39
#2019-03-20| 782.83
#2019-03-21| 777.46
#2019-03-22| 760.20
#2019-03-25| 759.91
#2019-03-26| 758.41
#2019-03-27| 759.56
#2019-03-28| 751.89
#2019-03-29| 755.24
#2019-04-01| 769.77
#2019-04-02| 772.25
#2019-04-03| 786.76
#2019-04-04| 786.11
#2019-04-05| 784.02
#2019-04-08| 782.67
#2019-04-09| 782.39
#2019-04-10| 781.83
#2019-04-11| 788.74
#2019-04-12| 798.80
#2019-04-15| 802.06
#2019-04-16| 808.53
#2019-04-17| 813.21
#2019-04-18| 809.99
#2019-04-19| 809.97
#2019-04-22| 809.27
#2019-04-23| 801.41
#2019-04-24| 796.37
#2019-04-25| 789.87
#2019-04-26| 793.55
#2019-04-29| 797.34
#2019-04-30| 797.21
#2019-05-01| 800.30
#2019-05-02| 794.03
#2019-05-03| 796.27
#2019-05-06| 788.02
#2019-05-07| 775.23
#2019-05-08| 773.90
#2019-05-09| 760.13
#2019-05-10| 765.08
#2019-05-13| 754.53
#2019-05-14| 759.83
#2019-05-15| 760.70
#2019-05-16| 769.40
#2019-05-17| 760.41
#2019-05-20| 752.33
#2019-05-21| 757.03
#2019-05-22| 749.23
#2019-05-23| 738.37
#2019-05-24| 746.64
#2019-05-27| 746.24
#2019-05-28| 741.47
#2019-05-29| 732.57
#2019-05-30| 736.35
#2019-05-31| 731.16
#2019-06-03| 732.70
#2019-06-04| 744.69
#2019-06-05| 745.62
#2019-06-06| 741.44
#2019-06-07| 749.23
#2019-06-10| 753.19
#2019-06-11| 756.43
#2019-06-12| 751.19
#2019-06-13| 748.20
#2019-06-14| 741.98
#2019-06-17| 743.19
#2019-06-18| 750.04
#2019-06-19| 757.14
#2019-06-20| 758.22
#2019-06-21| 758.51
#2019-06-24| 759.19
#2019-06-25| 756.75
#2019-06-26| 758.67
#2019-06-27| 759.27
#2019-06-28| 764.92
#2019-07-01| 767.17
#2019-07-02| 768.34
#2019-07-03| 775.58
#2019-07-04| 781.02
#2019-07-05| 775.62
#2019-07-08| 772.30
#2019-07-09| 768.04
#2019-07-10| 770.01
#2019-07-11| 770.81
#2019-07-12| 771.46
#2019-07-15| 772.97
#2019-07-16| 773.48
#2019-07-17| 767.41
#2019-07-18| 765.79
#2019-07-19| 763.81
#2019-07-22| 760.74
#2019-07-23| 764.71
#2019-07-24| 761.99
#2019-07-25| 758.05
#2019-07-26| 751.96
#2019-07-29| 752.52
#2019-07-30| 739.31
#2019-07-31| 738.46
#2019-08-01| 737.25
#2019-08-02| 720.91
#2019-08-05| 709.70
#2019-08-06| 706.04
#2019-08-07| 704.54
#2019-08-08| 712.61
#2019-08-09| 704.25
#2019-08-12| 698.37
#2019-08-13| 700.34
#2019-08-14| 683.50
#2019-08-15| 680.14
#2019-08-16| 690.34
#2019-08-19| 694.31
#2019-08-20| 689.22
#2019-08-21| 693.95
#2019-08-22| 695.32
#2019-08-23| 690.71
#2019-08-26| 691.09
#2019-08-27| 690.53
#2019-08-28| 685.25
#2019-08-29| 690.38
#2019-08-30| 692.55
#2019-09-02| 690.59
#2019-09-03| 687.82
#2019-09-04| 699.43
#2019-09-05| 712.70
#2019-09-06| 714.89
#2019-09-09| 724.56
#2019-09-10| 732.30
#2019-09-11| 735.14
#2019-09-12| 738.36
#2019-09-13| 755.23
#2019-09-16| 743.60
#2019-09-17| 738.07
#2019-09-18| 738.91
#2019-09-19| 747.12
#2019-09-20| 746.81
#2019-09-23| 736.57
#2019-09-24| 733.98
#2019-09-25| 729.47
#2019-09-26| 733.35
#2019-09-27| 738.49
#2019-09-30| 737.98
#2019-10-01| 729.11
#2019-10-02| 712.17
#2019-10-03| 712.76
#2019-10-04| 715.25
#2019-10-07| 719.61
#2019-10-08| 709.26
#2019-10-09| 712.31
#2019-10-10| 724.04
#2019-10-11| 752.53
#2019-10-14| 745.91
#2019-10-15| 760.86
#2019-10-16| 762.27
#2019-10-17| 767.96
#2019-10-18| 769.71
#2019-10-21| 779.28
#2019-10-22| 779.49
#2019-10-23| 778.23
#2019-10-24| 779.28
#2019-10-25| 777.16
#2019-10-28| 778.19
#2019-10-29| 778.05
#2019-10-30| 769.44
#2019-10-31| 767.27
#2019-11-01| 772.40
#2019-11-04| 782.81
#2019-11-05| 782.66
#2019-11-06| 783.77
#2019-11-07| 789.01
#2019-11-08| 780.88
#2019-11-11| 781.89
#2019-11-12| 783.70
#2019-11-13| 774.08
#2019-11-14| 772.46
#2019-11-15| 778.58
#2019-11-18| 779.25
#2019-11-19| 780.60
#2019-11-20| 776.01
#2019-11-21| 773.29
#2019-11-22| 775.19
#2019-11-25| 778.13
#2019-11-26| 776.34
#2019-11-27| 780.45
#2019-11-28| 779.66
#2019-11-29| 776.44
#2019-12-02| 768.65
#2019-12-03| 761.56
#2019-12-04| 773.28
#2019-12-05| 772.26
#2019-12-06| 778.63
#2019-12-09| 780.30
#2019-12-10| 778.60
#2019-12-11| 778.99
#2019-12-12| 791.77
#2019-12-13| 803.06
#2019-12-16| 816.00
#2019-12-17| 813.29
#2019-12-18| 812.16
#2019-12-19| 811.61
#2019-12-20| 812.27
#2019-12-23| 808.82
#2019-12-24| 810.58
#2019-12-25| 810.56
#2019-12-26| 811.44
#2019-12-27| 816.09
#2019-12-30| 815.50
#2019-12-31| 816.62
#2020-01-01| 816.62
#2020-01-02| 826.10
#2020-01-03| 817.32
#2020-01-06| 812.38
#2020-01-07| 812.09
#2020-01-08| 812.34
#2020-01-09| 814.05
#2020-01-10| 810.31
#2020-01-13| 807.33
#2020-01-14| 808.10
#2020-01-15| 802.28
#2020-01-16| 805.35
#2020-01-17| 806.61
#2020-01-20| 804.61
#2020-01-21| 803.84
#2020-01-22| 803.48
#2020-01-23| 795.97
#2020-01-24| 799.93
#2020-01-27| 780.67
#2020-01-28| 788.17
#2020-01-29| 792.70
#2020-01-30| 790.40
#2020-01-31| 784.06
#2020-02-03| 783.73
#2020-02-04| 794.77
#2020-02-05| 803.24
#2020-02-06| 809.93
#2020-02-07| 812.20
#2020-02-10| 810.26
#2020-02-11| 817.79
#2020-02-12| 822.93
#2020-02-13| 821.80
#2020-02-14| 821.19
#2020-02-17| 823.53
#2020-02-18| 815.77
#2020-02-19| 816.56
#2020-02-20| 807.43
#2020-02-21| 805.94
#2020-02-24| 776.23
#2020-02-25| 759.64
#2020-02-26| 761.09
#2020-02-27| 733.37
#2020-02-28| 705.96
#2020-03-02| 709.13
#2020-03-03| 716.34
#2020-03-04| 718.54
#2020-03-05| 706.49
#2020-03-06| 689.52
#2020-03-09| 632.24
#2020-03-10| 625.97
#2020-03-11| 622.40
#2020-03-12| 528.71
#2020-03-13| 536.34
#2020-03-16| 491.58
#2020-03-17| 490.40
#2020-03-18| 460.22
#2020-03-19| 467.65
#2020-03-20| 480.07
#2020-03-23| 459.76
#2020-03-24| 513.74
#2020-03-25| 534.69
#2020-03-26| 556.73
#2020-03-27| 534.64
#2020-03-30| 525.20
#2020-03-31| 529.95
#2020-04-01| 503.10
#2020-04-02| 499.77
#2020-04-03| 485.68
#2020-04-06| 509.53
#2020-04-07| 531.21
#2020-04-08| 528.49
#2020-04-09| 545.17
#2020-04-10| 545.23
#2020-04-13| 543.86
#2020-04-14| 541.81
#2020-04-15| 512.30
#2020-04-16| 505.09
#2020-04-17| 521.09
#2020-04-20| 521.26
#2020-04-21| 499.79
#2020-04-22| 506.52
#2020-04-23| 514.50
#2020-04-24| 505.61
#2020-04-27| 521.32
#2020-04-28| 540.47
#2020-04-29| 563.43
#2020-04-30| 549.47
#2020-05-01| 546.53
#2020-05-04| 521.49
#2020-05-05| 528.50
#2020-05-06| 522.08
#2020-05-07| 529.51
#2020-05-08| 537.37
#2020-05-11| 528.51
#2020-05-12| 528.28
#2020-05-13| 510.25
#2020-05-14| 498.04
#2020-05-15| 498.90
#2020-05-18| 524.95
#2020-05-19| 527.56
#2020-05-20| 532.04
#2020-05-21| 524.00
#2020-05-22| 519.84
#2020-05-25| 526.41
#2020-05-26| 550.70
#2020-05-27| 563.29
#2020-05-28| 569.94
#2020-05-29| 558.49
#2020-06-01| 568.74
#2020-06-02| 589.20
#2020-06-03| 618.29
#2020-06-04| 623.37
#2020-06-05| 649.66
#2020-06-08| 651.05
#2020-06-09| 636.48
#2020-06-10| 629.62
#2020-06-11| 597.94
#2020-06-12| 594.21
#2020-06-15| 592.66
#2020-06-16| 608.38
#2020-06-17| 606.04
#2020-06-18| 600.81
#2020-06-19| 597.23
#2020-06-22| 595.12
#2020-06-23| 610.21
#2020-06-24| 588.19
#2020-06-25| 593.16
#2020-06-26| 585.71
#2020-06-29| 594.55
#2020-06-30| 594.92
#2020-07-01| 594.80
#2020-07-02| 611.16
#2020-07-03| 606.59
#2020-07-06| 624.96
#2020-07-07| 616.31
#2020-07-08| 612.98
#2020-07-09| 602.64
#2020-07-10| 614.06
#2020-07-13| 622.09
#2020-07-14| 622.58
#2020-07-15| 630.67
#2020-07-16| 630.51
#2020-07-17| 625.83
#2020-07-20| 630.00
#2020-07-21| 638.03
#2020-07-22| 639.32
#2020-07-23| 632.29
#2020-07-24| 626.41
#2020-07-27| 627.55
#2020-07-28| 628.04
#2020-07-29| 628.98
#2020-07-30| 607.82
#2020-07-31| 607.33
#2020-08-03| 613.26
#2020-08-04| 617.98
#2020-08-05| 627.71
#2020-08-06| 621.08
#2020-08-07| 618.98
#2020-08-10| 625.30
#2020-08-11| 640.11
#2020-08-12| 647.88
#2020-08-13| 640.70
#2020-08-14| 635.40
#2020-08-17| 632.59
#2020-08-18| 631.88
#2020-08-19| 637.38
#2020-08-20| 625.17
#2020-08-21| 620.39
#2020-08-24| 633.07
#2020-08-25| 632.05
#2020-08-26| 636.98
#2020-08-27| 630.91
#2020-08-28| 640.59
#2020-08-31| 633.41
#2020-09-01| 629.96
#2020-09-02| 625.81
#2020-09-03| 620.75
#2020-09-04| 615.88
#2020-09-07| 624.67
#2020-09-08| 614.30
#2020-09-09| 627.20
#2020-09-10| 626.70
#2020-09-11| 620.51
#2020-09-14| 624.31
#2020-09-15| 621.41
#2020-09-16| 623.81
#2020-09-17| 615.79
#2020-09-18| 609.51
#2020-09-21| 574.29
#2020-09-22| 569.38
#2020-09-23| 567.18
#2020-09-24| 561.39
#2020-09-25| 555.57
#2020-09-28| 580.80
#2020-09-29| 575.90
#2020-09-30| 579.40
#2020-10-01| 579.42
#2020-10-02| 583.32
#2020-10-05| 594.86
#2020-10-06| 604.79
#2020-10-07| 598.67
#2020-10-08| 603.67
#2020-10-09| 604.52
#2020-10-12| 606.89
#2020-10-13| 591.84
#2020-10-14| 592.21
#2020-10-15| 577.31
#2020-10-16| 586.17
#2020-10-19| 594.05
#2020-10-20| 596.94
#2020-10-21| 592.30
#2020-10-22| 592.35
#2020-10-23| 602.11
#2020-10-26| 591.68
#2020-10-27| 582.16
#2020-10-28| 559.79
#2020-10-29| 552.74
#2020-10-30| 556.85
#2020-11-02| 568.77
#2020-11-03| 594.80
#2020-11-04| 596.72
#2020-11-05| 609.36
#2020-11-06| 609.82
#2020-11-09| 661.07
#2020-11-10| 680.72
#2020-11-11| 679.58
#2020-11-12| 673.40
#2020-11-13| 679.59
#2020-11-16| 696.10
#2020-11-17| 700.76
#2020-11-18| 708.23
#2020-11-19| 698.75
#2020-11-20| 700.85
#2020-11-23| 704.16
#2020-11-24| 725.91
#2020-11-25| 723.94
#2020-11-26| 719.65
#2020-11-27| 724.19
#2020-11-30| 712.06
#2020-12-01| 729.73
#2020-12-02| 736.79
#2020-12-03| 743.14
#2020-12-04| 746.03
#2020-12-07| 736.23
#2020-12-08| 733.39
#2020-12-09| 735.56
#2020-12-10| 728.72
#2020-12-11| 715.93
#2020-12-14| 724.81
#2020-12-15| 735.00
#2020-12-16| 739.24
#2020-12-17| 744.37
#2020-12-18| 737.18
#2020-12-21| 712.24
#2020-12-22| 719.70
#2020-12-23| 737.44
#2020-12-24| 739.78
#2020-12-25| 739.74
#2020-12-28| 743.17
#2020-12-29| 744.88
#2020-12-30| 746.03
#2020-12-31| 740.87
#2021-01-01| 740.87
#2021-01-04| 741.18
#2021-01-05| 738.86
#2021-01-06| 767.41
#2021-01-07| 773.18
#2021-01-08| 771.51
#2021-01-11| 759.33
#2021-01-12| 766.11
#2021-01-13| 761.71
#2021-01-14| 764.75
#2021-01-15| 753.26
#2021-01-18| 755.01
#2021-01-19| 754.40
#2021-01-20| 755.72
#2021-01-21| 758.50
#2021-01-22| 748.42
#2021-01-25| 729.86
#2021-01-26| 742.45
#2021-01-27| 727.02
#2021-01-28| 731.56
#2021-01-29| 717.74
#2021-02-01| 721.22
#2021-02-02| 734.86
#2021-02-03| 737.93
#2021-02-04| 748.82
#2021-02-05| 755.15
#2021-02-08| 759.83
#2021-02-09| 763.20
#2021-02-10| 768.65
#2021-02-11| 768.02
#2021-02-12| 771.95
#2021-02-15| 790.05
#2021-02-16| 792.85
#2021-02-17| 781.85
#2021-02-18| 774.10
#2021-02-19| 787.99
#2021-02-22| 791.02
#2021-02-23| 795.07
#2021-02-24| 800.09
#2021-02-25| 810.00
#2021-02-26| 788.57
#2021-03-01| 796.17
#2021-03-02| 802.74
#2021-03-03| 813.66
#2021-03-04| 807.94
#2021-03-05| 796.19
#2021-03-08| 813.57
#2021-03-09| 813.34
#2021-03-10| 813.36
#2021-03-11| 813.38
#2021-03-12| 816.90
#2021-03-15| 809.37
#2021-03-16| 811.68
#2021-03-17| 810.69
#2021-03-18| 824.98
#2021-03-19| 811.23
#2021-03-22| 807.71
#2021-03-23| 801.98
#2021-03-24| 804.66
#2021-03-25| 798.88
#2021-03-26| 806.28
#2021-03-29| 798.72
#2021-03-30| 810.64
#2021-03-31| 804.20
#2021-04-01| 809.10
#2021-04-02| 809.11
#2021-04-05| 812.41
#2021-04-06| 819.26
#2021-04-07| 826.04
#2021-04-08| 823.69
#2021-04-09| 821.07
#2021-04-12| 823.02
#2021-04-13| 821.22
#2021-04-14| 825.70
#2021-04-15| 820.74
#2021-04-16| 829.94
#2021-04-19| 835.26
#2021-04-20| 813.18
#2021-04-21| 809.52
#2021-04-22| 808.21
#2021-04-23| 810.82
#2021-04-26| 822.41
#2021-04-27| 824.98
#2021-04-28| 833.28
#2021-04-29| 838.66
#2021-04-30| 830.60
#2021-05-03| 836.65
#2021-05-04| 820.14
#2021-05-05| 834.79
#2021-05-06| 840.02
#2021-05-07| 848.95
#2021-05-10| 859.10
#2021-05-11| 843.06
#2021-05-12| 842.22
#2021-05-13| 838.97
#2021-05-14| 855.67
#2021-05-17| 854.68
#2021-05-18| 863.58
#2021-05-19| 850.14
#2021-05-20| 857.39
#2021-05-21| 861.47
#2021-05-24| 862.68
#2021-05-25| 864.87
#2021-05-26| 857.35
#2021-05-27| 866.86
#2021-05-28| 872.21
#2021-05-31| 871.13
#2021-06-01| 878.97
#2021-06-02| 878.88
#2021-06-03| 875.39
#2021-06-04| 874.26
#2021-06-07| 878.14
#2021-06-08| 874.62
#2021-06-09| 867.70
#2021-06-10| 867.64
#2021-06-11| 867.12
#2021-06-14| 869.79
#2021-06-15| 870.84
#2021-06-16| 869.01
#2021-06-17| 857.15
#2021-06-18| 831.03
#2021-06-21| 838.96
#2021-06-22| 837.28
#2021-06-23| 836.59
#2021-06-24| 843.27
#2021-06-25| 849.08
#2021-06-28| 834.94
#2021-06-29| 836.20
#2021-06-30| 825.04
#2021-07-01| 833.57
#2021-07-02| 827.91
#2021-07-05| 839.18
#2021-07-06| 823.48
#2021-07-07| 823.85
#2021-07-08| 808.97
#2021-07-09| 825.39
#2021-07-12| 830.58
#2021-07-13| 821.45
#2021-07-14| 821.09
#2021-07-15| 817.81
#2021-07-16| 810.65
#2021-07-19| 783.06
#2021-07-20| 789.47
#2021-07-21| 811.47
#2021-07-22| 816.09
#2021-07-23| 820.94
#2021-07-26| 831.17
#2021-07-27| 828.21
#2021-07-28| 825.94
#2021-07-29| 840.91
#2021-07-30| 833.27
#2021-08-02| 835.94
#2021-08-03| 838.17
#2021-08-04| 844.71
#2021-08-05| 849.79
#2021-08-06| 855.27
#2021-08-09| 856.06
#2021-08-10| 858.09
#2021-08-11| 866.31
#2021-08-12| 865.06
#2021-08-13| 871.85
#2021-08-16| 864.71
#2021-08-17| 855.92
#2021-08-18| 859.98
#2021-08-19| 840.32
#2021-08-20| 842.05
#2021-08-23| 853.34
#2021-08-24| 856.30
#2021-08-25| 862.25
#2021-08-26| 856.13
#2021-08-27| 860.34
#2021-08-30| 858.90
#2021-08-31| 857.51
#2021-09-01| 864.95
#2021-09-02| 867.29
#2021-09-03| 863.13
#2021-09-06| 867.25
#2021-09-07| 862.88
#2021-09-08| 851.93
#2021-09-09| 853.49
#2021-09-10| 849.60
#2021-09-13| 856.89
#2021-09-14| 851.77
#2021-09-15| 849.77
#2021-09-16| 850.43
#2021-09-17| 841.68
#2021-09-20| 809.35
#2021-09-21| 814.52
#2021-09-22| 832.70
#2021-09-23| 845.06
#2021-09-24| 839.76
#2021-09-27| 850.68
#2021-09-28| 833.67
#2021-09-29| 838.08
#2021-09-30| 839.04
#2021-10-01| 836.58
#2021-10-04| 833.92
#2021-10-05| 849.89
#2021-10-06| 842.54
#2021-10-07| 857.94
#2021-10-08| 859.84
#2021-10-11| 862.27
#2021-10-12| 861.61
#2021-10-13| 856.52
#2021-10-14| 865.99
#2021-10-15| 877.01
#2021-10-18| 873.35
#2021-10-19| 880.84
#2021-10-20| 882.46
#2021-10-21| 881.79
#2021-10-22| 882.96
#2021-10-25| 884.99
#2021-10-26| 891.98
#2021-10-27| 886.68
#2021-10-28| 890.68
#2021-10-29| 887.19
#2021-11-01| 897.55
#2021-11-02| 895.93
#2021-11-03| 900.90
#2021-11-04| 890.55
#2021-11-05| 896.11
#2021-11-08| 897.07
#2021-11-09| 890.12
#2021-11-10| 888.55
#2021-11-11| 887.57
#2021-11-12| 885.60
#2021-11-15| 888.65
#2021-11-16| 880.76
#2021-11-17| 878.30
#2021-11-18| 874.15
#2021-11-19| 858.91
#2021-11-22| 857.54
#2021-11-23| 851.98
#2021-11-24| 849.45
#2021-11-25| 852.83
#2021-11-26| 813.52
#2021-11-29| 817.60
#2021-11-30| 815.05
#2021-12-01| 836.96
#2021-12-02| 830.22
#2021-12-03| 823.22
#2021-12-06| 833.99
#2021-12-07| 844.75
#2021-12-08| 846.20
#2021-12-09| 839.14
#2021-12-10| 836.21
#2021-12-13| 826.54
#2021-12-14| 826.95
#2021-12-15| 824.11
#2021-12-16| 842.73
#2021-12-17| 833.34
#2021-12-20| 819.36
#2021-12-21| 834.24
#2021-12-22| 843.34
#2021-12-23| 854.51
#2021-12-24| 855.49
#2021-12-27| 859.50
#2021-12-28| 863.27
#2021-12-29| 866.11
#2021-12-30| 865.04
#2021-12-31| 866.68
#2022-01-03| 868.56
#2022-01-04| 889.88
#2022-01-05| 892.99
#2022-01-06| 892.78
#2022-01-07| 902.75
#2022-01-10| 898.79
#2022-01-11| 906.28
#2022-01-12| 921.84
#2022-01-13| 933.60
#2022-01-14| 926.55
#2022-01-17| 926.49
#2022-01-18| 914.45
#2022-01-19| 910.61
#2022-01-20| 911.69
#2022-01-21| 895.14
#2022-01-24| 858.49
#2022-01-25| 871.31
#2022-01-26| 889.89
#2022-01-27| 887.69
#2022-01-28| 878.45
#2022-01-31| 886.47
#2022-02-01| 903.80
#2022-02-02| 913.11
#2022-02-03| 918.10
#2022-02-04| 905.87
#2022-02-07| 917.30
#2022-02-08| 926.30
#2022-02-09| 938.06
#2022-02-10| 938.91
#2022-02-11| 930.18
#2022-02-14| 898.21
#2022-02-15| 913.82
#2022-02-16| 911.49
#2022-02-17| 898.36
#2022-02-18| 889.12
#2022-02-21| 876.95
#2022-02-22| 873.75
#2022-02-23| 868.81
#2022-02-24| 801.28
#2022-02-25| 839.20
#2022-02-28| 817.52
#2022-03-01| 775.86
#2022-03-02| 778.62
#2022-03-03| 769.13
#2022-03-04| 722.38
#2022-03-07| 698.90
#2022-03-08| 706.77
#2022-03-09| 762.58
#2022-03-10| 747.47
#2022-03-11| 754.66
#2022-03-14| 773.82
#2022-03-15| 769.62
#2022-03-16| 805.52
#2022-03-17| 809.23
#2022-03-18| 809.53
#2022-03-21| 811.09
#2022-03-22| 825.02
#2022-03-23| 811.11
#2022-03-24| 807.12
#2022-03-25| 804.97
#2022-03-28| 804.78
#2022-03-29| 837.72
#2022-03-30| 832.86
#2022-03-31| 822.47
#2022-04-01| 823.04
#2022-04-04| 819.44
#2022-04-05| 811.17
#2022-04-06| 795.54
#2022-04-07| 789.66
#2022-04-08| 799.59
#2022-04-11| 803.52
#2022-04-12| 795.23
#2022-04-13| 790.55
#2022-04-14| 792.44
#2022-04-15| 792.48
#2022-04-18| 792.43
#2022-04-19| 786.98
#2022-04-20| 803.50
#2022-04-21| 803.62
#2022-04-22| 782.93
#2022-04-25| 756.75
#2022-04-26| 743.48
#2022-04-27| 735.50
#2022-04-28| 738.26
#2022-04-29| 745.71
#2022-05-02| 733.43
#2022-05-03| 743.60
#2022-05-04| 735.56
#2022-05-05| 720.36
#2022-05-06| 710.30
#2022-05-09| 689.00
#2022-05-10| 696.84
#2022-05-11| 713.14
#2022-05-12| 700.65
#2022-05-13| 713.64
#2022-05-16| 713.02
#2022-05-17| 735.03
#2022-05-18| 728.66
#2022-05-19| 722.45
#2022-05-20| 723.56
#2022-05-23| 744.59
#2022-05-24| 746.21
#2022-05-25| 745.74
#2022-05-26| 755.00
#2022-05-27| 764.31
#2022-05-30| 773.24
#2022-05-31| 760.26
#2022-06-01| 749.65
#2022-06-02| 753.39
#2022-06-03| 751.75
#2022-06-06| 760.81
#2022-06-07| 755.37
#2022-06-08| 748.69
#2022-06-09| 734.61
#2022-06-10| 699.16
#2022-06-13| 675.92
#2022-06-14| 676.70
#2022-06-15| 692.89
#2022-06-16| 680.22
#2022-06-17| 678.94
#2022-06-20| 697.14
#2022-06-21| 701.22
#2022-06-22| 698.63
#2022-06-23| 678.81
#2022-06-24| 696.17
#2022-06-27| 700.64
#2022-06-28| 699.45
#2022-06-29| 689.69
#2022-06-30| 674.53
#2022-07-01| 669.24
#2022-07-04| 675.41
#2022-07-05| 640.78
#2022-07-06| 642.17
#2022-07-07| 658.93
#2022-07-08| 664.75
#2022-07-11| 651.54
#2022-07-12| 654.32
#2022-07-13| 647.81
#2022-07-14| 623.48
#2022-07-15| 634.56
#2022-07-18| 651.64
#2022-07-19| 666.48
#2022-07-20| 661.18
#2022-07-21| 663.93
#2022-07-22| 663.47
#2022-07-25| 667.75
#2022-07-26| 657.73
#2022-07-27| 661.63
#2022-07-28| 667.92
#2022-07-29| 682.59
#2022-08-01| 689.06
#2022-08-02| 679.77
#2022-08-03| 685.38
#2022-08-04| 692.28
#2022-08-05| 690.71
#2022-08-08| 701.21
#2022-08-09| 699.59
#2022-08-10| 717.73
#2022-08-11| 719.58
#2022-08-12| 716.76
#2022-08-15| 711.95
#2022-08-16| 713.17
#2022-08-17| 703.28
#2022-08-18| 701.23
#2022-08-19| 683.16
#2022-08-22| 669.93
#2022-08-23| 671.63
#2022-08-24| 669.40
#2022-08-25| 670.88
#2022-08-26| 663.43
#2022-08-29| 657.35
#2022-08-30| 657.91
#2022-08-31| 660.07
#2022-09-01| 640.60
#2022-09-02| 664.81
#2022-09-05| 652.26
#2022-09-06| 654.34
#2022-09-07| 650.15
#2022-09-08| 660.83
#2022-09-09| 678.29
#2022-09-12| 702.00
#2022-09-13| 685.68
#2022-09-14| 680.07
#2022-09-15| 685.50
#2022-09-16| 678.24
#2022-09-19| 675.56
#2022-09-20| 669.20
#2022-09-21| 662.98
#2022-09-22| 651.84
#2022-09-23| 625.93
#2022-09-26| 615.07
#2022-09-27| 608.82
#2022-09-28| 600.03
#2022-09-29| 594.97
#2022-09-30| 605.55
#2022-10-03| 610.22
#2022-10-04| 641.20
#2022-10-05| 625.96
#2022-10-06| 618.59
#2022-10-07| 610.46
#2022-10-10| 603.54
#2022-10-11| 597.33
#2022-10-12| 589.76
#2022-10-13| 603.90
#2022-10-14| 610.52
#2022-10-17| 627.12
#2022-10-18| 633.41
#2022-10-19| 631.86
#2022-10-20| 636.23
#2022-10-21| 631.52
#2022-10-24| 645.62
#2022-10-25| 656.32
#2022-10-26| 663.51
#2022-10-27| 664.13
#2022-10-28| 658.88
#2022-10-31| 656.16
#2022-11-01| 660.53
#2022-11-02| 659.26
#2022-11-03| 651.24
#2022-11-04| 673.61
#2022-11-07| 683.32
#2022-11-08| 691.73
#2022-11-09| 685.55
#2022-11-10| 709.35
#2022-11-11| 723.88
#2022-11-14| 724.90
#2022-11-15| 730.15
#2022-11-16| 728.23
#2022-11-17| 721.50
#2022-11-18| 733.57
#2022-11-21| 724.20
#2022-11-22| 731.86
#2022-11-23| 742.65
#2022-11-24| 747.78
#2022-11-25| 747.14
#2022-11-28| 738.84
#2022-11-29| 742.00
#2022-11-30| 738.94
#2022-12-01| 749.48
#2022-12-02| 747.56
#2022-12-05| 751.03
#2022-12-06| 747.23
#2022-12-07| 742.56
#2022-12-08| 742.95
#2022-12-09| 750.44
#2022-12-12| 743.90
#2022-12-13| 761.74
#2022-12-14| 760.15
#2022-12-15| 740.42
#2022-12-16| 734.80
#2022-12-19| 736.17
#2022-12-20| 743.93
#2022-12-21| 756.02
#2022-12-22| 750.92
#2022-12-23| 753.24
#2022-12-26| 752.86
#2022-12-27| 755.37
#2022-12-28| 753.15
#2022-12-29| 760.24
#2022-12-30| 752.71
#2023-01-02| 758.69
#2023-01-03| 764.74
#2023-01-04| 784.87
#2023-01-05| 777.35
#2023-01-06| 789.56
#2023-01-09| 804.47
#2023-01-10| 801.68
#2023-01-11| 802.62
#2023-01-12| 815.63
#2023-01-13| 820.21
#2023-01-16| 823.13
#2023-01-17| 821.42
#2023-01-18| 827.27
#2023-01-19| 812.26
#2023-01-20| 822.99
#2023-01-23| 827.72
#2023-01-24| 832.63
#2023-01-25| 833.43
#2023-01-26| 839.41
#2023-01-27| 840.74
#2023-01-30| 840.65
#2023-01-31| 839.36
#2023-02-01| 848.39
#2023-02-02| 853.90
#2023-02-03| 845.72
#2023-02-06| 829.11
#2023-02-07| 831.38
#2023-02-08| 837.27
#2023-02-09| 847.82
#2023-02-10| 831.29
#2023-02-13| 840.42
#2023-02-14| 841.80
#2023-02-15| 837.57
#2023-02-16| 845.48
#2023-02-17| 841.04
#2023-02-20| 842.95
#2023-02-21| 842.20
#2023-02-22| 829.36
#2023-02-23| 831.90
#2023-02-24| 823.16
#2023-02-27| 838.63
#2023-02-28| 847.22
#2023-03-01| 844.30
#2023-03-02| 835.82
#2023-03-03| 842.67
#2023-03-06| 853.69
#2023-03-07| 837.60
#2023-03-08| 837.40
#2023-03-09| 833.42
#2023-03-10| 818.59
#2023-03-13| 782.21
#2023-03-14| 794.77
#2023-03-15| 737.18
#2023-03-16| 752.41
#2023-03-17| 736.39
#2023-03-20| 749.86
#2023-03-21| 779.52
#2023-03-22| 778.65
#2023-03-23| 774.49
#2023-03-24| 747.93
#2023-03-27| 757.00
#2023-03-28| 762.60
#2023-03-29| 775.43
#2023-03-30| 790.39
#2023-03-31| 788.17
#2023-04-03| 789.47
#2023-04-04| 796.44
#2023-04-05| 789.93
#2023-04-06| 802.24
#2023-04-07| 802.23
#2023-04-10| 795.94
#2023-04-11| 805.63
#2023-04-12| 811.30
#2023-04-13| 817.75
#2023-04-14| 826.01
#2023-04-17| 806.98
#2023-04-18| 818.56
#2023-04-19| 823.86
#2023-04-20| 823.34
#2023-04-21| 820.33
#2023-04-24| 826.81
#2023-04-25| 813.09
#2023-04-26| 815.07
#2023-04-27| 817.73
#2023-04-28| 820.05
#2023-05-01| 816.19
#2023-05-02| 802.98
#2023-05-03| 807.58
#2023-05-04| 793.41
#2023-05-05| 808.43
#2023-05-08| 812.21
#2023-05-09| 806.10
#2023-05-10| 801.26
#2023-05-11| 795.62
#2023-05-12| 796.08
#2023-05-15| 799.82
#2023-05-16| 795.06
#2023-05-17| 791.27
#2023-05-18| 792.20
#2023-05-19| 800.69
#2023-05-22| 801.64
#2023-05-23| 802.12
#2023-05-24| 781.63
#2023-05-25| 778.90
#2023-05-26| 783.71
#2023-05-29| 782.43
#2023-05-30| 777.71
#2023-05-31| 761.67
#2023-06-01| 776.18
#2023-06-02| 792.13
#2023-06-05| 787.28
#2023-06-06| 791.47
#2023-06-07| 794.26
#2023-06-08| 800.08
#2023-06-09| 797.65
#2023-06-12| 795.01
#2023-06-13| 802.56
#2023-06-14| 812.65
#2023-06-15| 813.31
#2023-06-16| 817.74
#2023-06-19| 814.29
#2023-06-20| 808.84
#2023-06-21| 810.23
#2023-06-22| 800.20
#2023-06-23| 789.96
#2023-06-26| 793.13
#2023-06-27| 800.24
#2023-06-28| 799.13
#2023-06-29| 803.17
#2023-06-30| 814.11
#2023-07-03| 819.03
#2023-07-04| 816.49
#2023-07-05| 806.09
#2023-07-06| 787.88
#2023-07-07| 799.13
#2023-07-10| 800.41
#2023-07-11| 808.84
#2023-07-12| 832.88
#2023-07-13| 845.15
#2023-07-14| 845.04
#2023-07-17| 845.23
#2023-07-18| 853.58
#2023-07-19| 852.59
#2023-07-20| 855.64
#2023-07-21| 855.27
#2023-07-24| 856.31
#2023-07-25| 859.08
#2023-07-26| 860.84
#2023-07-27| 860.86
#2023-07-28| 864.70
#2023-07-31| 861.49
#2023-08-01| 849.56
#2023-08-02| 829.14
#2023-08-03| 830.96
#2023-08-04| 844.79
#2023-08-07| 846.30
#2023-08-08| 827.85
#2023-08-09| 837.07
#2023-08-10| 850.34
#2023-08-11| 840.25
#2023-08-14| 836.47
#2023-08-15| 830.14
#2023-08-16| 825.72
#2023-08-17| 822.39
#2023-08-18| 814.64
#2023-08-21| 816.37
#2023-08-22| 816.86
#2023-08-23| 817.58
#2023-08-24| 818.89
#2023-08-25| 811.83
#2023-08-28| 822.66
#2023-08-29| 832.55
#2023-08-30| 839.62
#2023-08-31| 830.76
#2023-09-01| 827.41
#2023-09-04| 824.34
#2023-09-05| 818.61
#2023-09-06| 809.48
#2023-09-07| 805.13
#2023-09-08| 808.07
#2023-09-11| 817.74
#2023-09-12| 819.36
#2023-09-13| 823.85
#2023-09-14| 831.39
#2023-09-15| 831.26
#2023-09-18| 821.94
#2023-09-19| 830.09
#2023-09-20| 840.96
#2023-09-21| 831.49
#2023-09-22| 827.38
#2023-09-25| 817.07
#2023-09-26| 816.71
#2023-09-27| 807.22
#2023-09-28| 816.70
#2023-09-29| 819.66
#2023-10-02| 802.54
#2023-10-03| 793.31
#2023-10-04| 791.81
#2023-10-05| 798.32
#2023-10-06| 811.29
#2023-10-09| 803.42
#2023-10-10| 823.50
#2023-10-11| 829.27
#2023-10-12| 822.56
#2023-10-13| 808.67
#2023-10-16| 817.49
#2023-10-17| 818.82
#2023-10-18| 809.29
#2023-10-19| 802.71
#2023-10-20| 788.39
#2023-10-23| 789.97
#2023-10-24| 785.89
#2023-10-25| 787.74
#2023-10-26| 782.62
#2023-10-27| 779.75
#2023-10-30| 786.43
#2023-10-31| 785.03
#2023-11-01| 789.49
#2023-11-02| 803.62
#2023-11-03| 817.01
#2023-11-06| 816.87
#2023-11-07| 810.96
#2023-11-08| 814.46
#2023-11-09| 817.98
#2023-11-10| 809.86
#2023-11-13| 818.00
#2023-11-14| 838.30
#2023-11-15| 846.42
#2023-11-16| 843.56
#2023-11-17| 855.33
#2023-11-20| 859.25
#2023-11-21| 857.27
#2023-11-22| 852.51
#2023-11-23| 859.70
#2023-11-24| 865.40
#2023-11-27| 860.70
#2023-11-28| 866.00
#2023-11-29| 869.39
#2023-11-30| 870.13
#2023-12-01| 871.94
#2023-12-04| 872.48
#2023-12-05| 874.13
#2023-12-06| 880.94
#2023-12-07| 877.42
#2023-12-08| 882.03
#2023-12-11| 881.98
#2023-12-12| 882.77
#2023-12-13| 882.22
#2023-12-14| 902.00
#2023-12-15| 895.06
#2023-12-18| 893.30
#2023-12-19| 902.54
#2023-12-20| 904.56
#2023-12-21| 903.75
#2023-12-22| 909.94
#2023-12-25| 909.98
#2023-12-26| 909.67
#2023-12-27| 920.37
#2023-12-28| 916.95
#2023-12-29| 915.75
#2024-01-01| 916.17
#2024-01-02| 910.25
#2024-01-03| 896.42
#2024-01-04| 911.34
#2024-01-05| 914.00
#2024-01-08| 918.04
#2024-01-09| 907.10
#2024-01-10| 907.70
#2024-01-11| 894.50
#2024-01-12| 902.16
#2024-01-15| 896.93
#2024-01-16| 885.69
#2024-01-17| 876.94
#2024-01-18| 882.42
#2024-01-19| 885.00
#2024-01-22| 894.98
#2024-01-23| 887.80
#2024-01-24| 903.15
#2024-01-25| 896.78
#2024-01-26| 906.00
#2024-01-29| 898.14
#2024-01-30| 907.48
#2024-01-31| 911.64
#2024-02-01| 894.31
#2024-02-02| 897.76
#2024-02-05| 888.07
#2024-02-06| 892.74
#2024-02-07| 887.59
#2024-02-08| 884.24
#2024-02-09| 883.82
#2024-02-12| 891.57
#2024-02-13| 883.43
#2024-02-14| 887.02
#2024-02-15| 895.38
#2024-02-16| 901.93
#2024-02-19| 902.96
#2024-02-20| 912.95
#2024-02-21| 908.07
#2024-02-22| 916.83
#2024-02-23| 922.42
#2024-02-26| 922.52
#2024-02-27| 924.25
#2024-02-28| 924.65
#2024-02-29| 926.92
#2024-03-01| 931.83
#2024-03-04| 933.95
#2024-03-05| 937.31
#2024-03-06| 944.96
#2024-03-07| 950.28
#2024-03-08| 957.53
#2024-03-11| 954.28
#2024-03-12| 967.58
#2024-03-13| 970.75
#2024-03-14| 961.09
#2024-03-15| 967.34
#2024-03-18| 964.85
#2024-03-19| 969.89
#2024-03-20| 967.90
#2024-03-21| 979.28
#2024-03-22| 974.71
#2024-03-25| 978.28
#2024-03-26| 982.65
#2024-03-27| 980.61
#2024-03-28| 982.12
#2024-03-29| 982.12
#2024-04-01| 977.19
#2024-04-02| 975.88
#2024-04-03| 985.15
#2024-04-04| 994.59
#2024-04-05| 981.92
#2024-04-08| 990.31
#2024-04-09| 980.96
#2024-04-10| 974.74
#2024-04-11| 955.73
#2024-04-12| 947.73
#2024-04-15| 950.28
#2024-04-16| 928.43
#2024-04-17| 934.49
#2024-04-18| 944.26
#2024-04-19| 946.51
#2024-04-22| 952.66
#2024-04-23| 971.34
#2024-04-24| 958.85
#2024-04-25| 957.25
#2024-04-26| 962.48
#2024-04-29| 967.34
#2024-04-30| 958.93
#2024-05-01| 957.94
#2024-05-02| 961.93
#2024-05-03| 968.39
#2024-05-06| 979.78
#2024-05-07| 996.98
#2024-05-08| 994.99
#2024-05-09| 992.73
#2024-05-10|1000.77
#2024-05-13|1004.76
#2024-05-14|1009.43
#2024-05-15|1016.70
#2024-05-16|1021.18
#2024-05-17|1025.61
#2024-05-20|1024.84
#2024-05-21|1023.08
#2024-05-22|1015.00
#2024-05-23|1013.55
#2024-05-24|1016.12
#2024-05-27|1018.63
#2024-05-28|1018.38
#2024-05-29|1002.08
#2024-05-30|1011.31
#2024-05-31|1015.76
#2024-06-03|1023.28
#2024-06-04|1007.95
#2024-06-05|1006.97
#2024-06-06|1017.22
#2024-06-07|1009.70
#2024-06-10| 996.57
#2024-06-11| 981.74
#2024-06-12|1004.92
#2024-06-13| 979.61
#2024-06-14| 964.16
#2024-06-17| 974.37
#2024-06-18| 987.75
#2024-06-19| 991.67
#2024-06-20| 997.11
#2024-06-21| 983.73
#2024-06-24| 998.60
#2024-06-25| 989.12
#2024-06-26| 982.19
#2024-06-27| 981.92
#2024-06-28| 983.43
#2024-07-01| 996.13
#2024-07-02| 987.31
#2024-07-03|1001.57
#2024-07-04|1011.76
#2024-07-05|1007.29
#2024-07-08|1011.20
#2024-07-09|1001.42
#2024-07-10|1010.22
#2024-07-11|1022.11
#2024-07-12|1029.94
#2024-07-15|1026.01
#2024-07-16|1020.11
#2024-07-17|1026.72
#2024-07-18|1027.91
#2024-07-19|1017.86
#2024-07-22|1029.06
#2024-07-23|1029.42
#2024-07-24|1024.80
#2024-07-25|1019.27
#2024-07-26|1024.82
#2024-07-29|1019.22
#2024-07-30|1026.98
#2024-07-31|1029.67
#2024-08-01|1000.59
#2024-08-02| 974.21
#2024-08-05| 954.88
#2024-08-06| 949.85
#2024-08-07| 972.03
#2024-08-08| 970.10
#2024-08-09| 977.37
#2024-08-12| 981.20
#2024-08-13| 988.02
#2024-08-14|1003.56
#2024-08-15|1013.46
#2024-08-16|1023.34
#2024-08-19|1037.73
#2024-08-20|1035.73
#2024-08-21|1039.07
#2024-08-22|1043.41
#2024-08-23|1058.81
#2024-08-26|1058.93
#2024-08-27|1062.99
#2024-08-28|1063.17
#2024-08-29|1060.41
#2024-08-30|1063.54
#2024-09-02|1064.03
#2024-09-03|1047.86
#2024-09-04|1047.67
#2024-09-05|1051.56
#2024-09-06|1040.97
#2024-09-09|1044.83
#2024-09-10|1033.71
#2024-09-11|1032.14
#2024-09-12|1047.49
#2024-09-13|1060.84
#2024-09-16|1064.64
#2024-09-17|1071.15
#2024-09-18|1068.43
#2024-09-19|1083.16
#2024-09-20|1080.30
#2024-09-23|1080.12
#2024-09-24|1087.61
#2024-09-25|1084.49
#2024-09-26|1100.95
#2024-09-27|1103.91
#2024-09-30|1090.12
#2024-10-01|1067.43
#2024-10-02|1063.48
#2024-10-03|1052.38
#2024-10-04|1060.20
#2024-10-07|1064.05
#2024-10-08|1057.38
#2024-10-09|1060.64
#2024-10-10|1061.71
#2024-10-11|1071.89
#2024-10-14|1074.34
#2024-10-15|1076.07
#2024-10-16|1073.00
#2024-10-17|1076.80
#2024-10-18|1082.96
#2024-10-21|1071.00
#2024-10-22|1065.68
#2024-10-23|1056.39
#2024-10-24|1059.11
#2024-10-25|1057.62
#2024-10-28|1065.39
#2024-10-29|1062.56
#2024-10-30|1057.84
#2024-10-31|1049.09
#2024-11-01|1062.12
#2024-11-04|1068.87
#2024-11-05|1075.59
#2024-11-06|1057.75
#2024-11-07|1066.89
#2024-11-08|1049.38
#2024-11-11|1055.15
#2024-11-12|1031.31
#2024-11-13|1028.79
#2024-11-14|1038.16
#2024-11-15|1038.73
#2024-11-18|1046.15
#2024-11-19|1037.56
#2024-11-20|1033.03
#2024-11-21|1040.39
#2024-11-22|1028.88
#2024-11-25|1037.94
#2024-11-26|1030.00
#2024-11-27|1034.02
#2024-11-28|1038.92
#2024-11-29|1045.51
#2024-12-02|1042.73
#2024-12-03|1050.85
#2024-12-04|1058.10
#2024-12-05|1079.44
#2024-12-06|1075.09
#2024-12-09|1079.15
#2024-12-10|1066.44
#2024-12-11|1067.26
#2024-12-12|1064.16
#2024-12-13|1068.36
#2024-12-16|1070.76
#2024-12-17|1057.59
#2024-12-18|1058.22
#2024-12-19|1035.62
#2024-12-20|1030.59
#2024-12-23|1031.05
#2024-12-24|1032.85
#2024-12-25|1033.25
#2024-12-26|1033.38
#2024-12-27|1043.55
#2024-12-30|1039.31
#2024-12-31|1041.37
#2025-01-01|1041.57
#2025-01-02|1035.53
#2025-01-03|1038.51
#2025-01-06|1060.01
#2025-01-07|1060.60
#2025-01-08|1054.23
#2025-01-09|1057.60
#2025-01-10|1041.86
#2025-01-13|1035.02
#2025-01-14|1052.08
#2025-01-15|1073.12
#2025-01-16|1077.57
#2025-01-17|1087.01
#2025-01-20|1100.66
#2025-01-21|1103.81
#2025-01-22|1107.61
#2025-01-23|1117.33
#2025-01-24|1125.87
#2025-01-27|1126.36
#2025-01-28|1123.55
#2025-01-29|1132.35
#2025-01-30|1137.64
#2025-01-31|1130.51
#2025-02-03|1108.59
#2025-02-04|1121.55
#2025-02-05|1129.99
#2025-02-06|1148.54
#2025-02-07|1147.37
#2025-02-10|1146.60
#2025-02-11|1155.61
#2025-02-12|1164.11
#2025-02-13|1172.83
#2025-02-14|1178.98
#2025-02-17|1186.17
#2025-02-18|1199.07
#2025-02-19|1179.62
#2025-02-20|1183.02
#2025-02-21|1188.45
#2025-02-24|1187.05
#2025-02-25|1201.56
#2025-02-26|1228.96
#2025-02-27|1215.99
#2025-02-28|1216.18
#2025-03-03|1243.27
#2025-03-04|1210.40
#2025-03-05|1263.20
#2025-03-06|1272.52
#2025-03-07|1274.25
#2025-03-10|1248.05
#2025-03-11|1239.51
#2025-03-12|1257.97
#2025-03-13|1249.70
#2025-03-14|1271.11
#2025-03-17|1288.12
#2025-03-18|1306.66
#2025-03-19|1300.00
#2025-03-20|1284.45
#2025-03-21|1275.99
#2025-03-24|1280.82
#2025-03-25|1301.15
#2025-03-26|1293.28
#2025-03-27|1289.56
#2025-03-28|1274.86
#2025-03-31|1251.20
#2025-04-01|1268.81
#2025-04-02|1270.33
#2025-04-03|1221.50
#2025-04-04|1148.60
#2025-04-07|1091.85
#2025-04-08|1125.41
#2025-04-09|1100.75
#2025-04-10|1169.15
#2025-04-11|1179.77
#2025-04-14|1222.15
#2025-04-15|1245.70
#2025-04-16|1253.27
#2025-04-17|1248.58
#2025-04-18|1248.44
#2025-04-21|1263.26
#2025-04-22|1272.99
#2025-04-23|1289.96
#2025-04-24|1286.98
#2025-04-25|1297.44
#2025-04-28|1304.78
#2025-04-29|1315.23
#2025-04-30|1307.87
#2025-05-01|1296.67
#2025-05-02|1326.22
#2025-05-05|1330.61
#2025-05-06|1329.48
#2025-05-07|1330.73
#2025-05-08|1331.25
#2025-05-09|1337.02
#2025-05-12|1334.51
#2025-05-13|1337.39
#2025-05-14|1353.06
#2025-05-15|1353.87
#2025-05-16|1354.60
#2025-05-19|1365.68
#2025-05-20|1375.22
#2025-05-21|1382.88
#2025-05-22|1370.64
#2025-05-23|1359.26
#2025-05-26|1376.51
#2025-05-27|1374.55
#2025-05-28|1360.96
#2025-05-29|1368.23
#2025-05-30|1369.33
#2025-06-02|1381.82
#2025-06-03|1376.11
#2025-06-04|1378.88
#2025-06-05|1388.66
#2025-06-06|1390.69
#2025-06-09|1391.74
#2025-06-10|1374.74
#2025-06-11|1379.12
#2025-06-12|1381.73
#2025-06-13|1361.53
#2025-06-16|1385.65
#2025-06-17|1358.26
#2025-06-18|1358.83
#2025-06-19|1338.80
#2025-06-20|1353.89
#2025-06-23|1343.32
#2025-06-24|1384.45
#2025-06-25|1378.12
#2025-06-26|1387.85
#2025-06-27|1405.28
#2025-06-30|1405.80
#2025-07-01|1397.55
#2025-07-02|1398.98
#2025-07-03|1415.39
#2025-07-04|1405.88
#2025-07-07|1418.07
#2025-07-08|1418.02
#2025-07-09|1442.41
#2025-07-10|1433.30
#2025-07-11|1417.26
#2025-07-14|1417.52
#2025-07-15|1400.70
#2025-07-16|1399.36
#2025-07-17|1411.27
#2025-07-18|1423.30
#2025-07-21|1432.10
#2025-07-22|1426.76
#2025-07-23|1445.58
#2025-07-24|1461.81
#2025-07-25|1452.24
#2025-07-28|1438.87
#2025-07-29|1442.52
#2025-07-30|1442.62
#2025-07-31|1437.73
#2025-08-01|1415.46
#2025-08-04|1444.11
#2025-08-05|1443.61
#2025-08-06|1466.94
#2025-08-07|1486.70
#2025-08-08|1498.13
#2025-08-11|1498.64
#2025-08-12|1506.34
#2025-08-13|1524.73
#2025-08-14|1530.86
#2025-08-15|1533.76
#2025-08-18|1520.61
#2025-08-19|1529.59
#2025-08-20|1531.39
#2025-08-21|1528.50
#2025-08-22|1543.04
#2025-08-25|1531.81
#2025-08-26|1506.32
#2025-08-27|1488.69
#2025-08-28|1495.02
#2025-08-29|1488.34
#2025-09-01|1492.98
#2025-09-02|1462.48
#2025-09-03|1466.29
#2025-09-04|1478.17
#2025-09-05|1478.89
#2025-09-08|1491.86
#2025-09-09|1496.69
#2025-09-10|1501.54
#2025-09-11|1510.66
#2025-09-12|1513.44
#2025-09-15|1530.68
#2025-09-16|1512.97
#2025-09-17|1509.14
#2025-09-18|1508.71
#2025-09-19|1509.49
#2025-09-22|1506.79
#2025-09-23|1514.59
#2025-09-24|1504.42
#2025-09-25|1486.42
#2025-09-26|1510.34
#2025-09-29|1512.27
#2025-09-30|1521.44
#2025-10-01|1530.57
#2025-10-02|1518.73
#2025-10-03|1533.43
#2025-10-06|1527.57
#2025-10-07|1514.90
#2025-10-08|1525.90
#2025-10-09|1508.39
#2025-10-10|1496.73
#2025-10-13|1498.84
#2025-10-14|1503.55
#2025-10-15|1502.59
#2025-10-16|1505.21
#2025-10-17|1471.11
#2025-10-20|1484.45
#2025-10-21|1480.78
#2025-10-22|1485.74
#2025-10-23|1490.25
#2025-10-24|1497.61
#2025-10-27|1512.24
#2025-10-28|1520.35
#2025-10-29|1528.16
#2025-10-30|1515.89
#2025-10-31|1507.66
#2025-11-03|1510.69
#2025-11-04|1505.86
#2025-11-05|1511.55
#2025-11-06|1516.70
#2025-11-07|1509.35
#2025-11-10|1538.52
#2025-11-11|1559.12
#2025-11-12|1577.07
#2025-11-13|1579.08
#2025-11-14|1548.46
#2025-11-17|1534.57
#2025-11-18|1497.93
#2025-11-19|1495.94
#2025-11-20|1502.18
#2025-11-21|1493.64
#2025-11-24|1500.39
#2025-11-25|1524.48
#2025-11-26|1551.32
#2025-11-27|1557.46
#2025-11-28|1560.01
#2025-12-01|1562.05
#2025-12-02|1569.33
#2025-12-03|1563.92
#2025-12-04|1577.46
#2025-12-05|1570.67
#2025-12-08|1575.00
#2025-12-09|1584.47
#2025-12-10|1591.02
#2025-12-11|1622.83
#2025-12-12|1608.34
#2025-12-15|1632.59
#2025-12-16|1632.70
#2025-12-17|1642.60
#2025-12-18|1656.18
#2025-12-19|1664.61
#2025-12-22|1672.76
#2025-12-23|1680.25
#2025-12-24|1680.66
#2025-12-25|1678.72
#2025-12-26|1678.42
#2025-12-29|1672.23
#2025-12-30|1686.34
#2025-12-31|1681.57
#2026-01-01|1683.06
#2026-01-02|1695.53
#2026-01-05|1704.85
#2026-01-06|1700.60
#2026-01-07|1676.17
#2026-01-08|1683.99
#2026-01-09|1681.95
#2026-01-12|1692.98
#2026-01-13|1688.59
#2026-01-14|1694.55
#2026-01-15|1701.07
#2026-01-16|1700.85
#2026-01-19|1695.83
#2026-01-20|1690.95
#2026-01-21|1680.04
#2026-01-22|1710.36
#2026-01-23|1695.20
#2026-01-26|1724.36
#2026-01-27|1752.58
#2026-01-28|1738.77
#2026-01-29|1735.25
#2026-01-30|1748.08
#2026-02-02|1761.73
#2026-02-03|1772.17
#2026-02-04|1762.74
#2026-02-05|1718.35
#2026-02-06|1739.34
#2026-02-09|1767.92
#2026-02-10|1749.97
#2026-02-11|1723.26
#2026-02-12|1712.70
#2026-02-13|1677.19
#2026-02-16|1694.55
#2026-02-17|1701.40
#2026-02-18|1731.75
#2026-02-19|1703.48
#2026-02-20|1727.65
#2026-02-23|1726.15
#2026-02-24|1709.10
#2026-02-25|1742.87
#2026-02-26|1749.81
#2026-02-27|1736.64
#2026-03-02|1677.82
#2026-03-03|1597.40
#2026-03-04|1638.52
#2026-03-05|1607.71
#2026-03-06|1582.31
#2026-03-09|1573.76
#2026-03-10|1626.86
#2026-03-11|1604.21
#2026-03-12|1562.40
#2026-03-13|1543.11
#2026-03-16|1559.30
#2026-03-17|1582.55
#2026-03-18|1582.15
#2026-03-19|1541.77
#2026-03-20|1519.06
#2026-03-23|1545.65
#2026-03-24|1539.94
#2026-03-25|1566.95
#2026-03-26|1536.48
#2026-03-27|1520.92
#2026-03-30|1522.50
#2026-03-31|1545.78
#2026-04-01|1612.29
#2026-04-02|1593.07
#2026-04-03|1593.41
#2026-04-06|1594.08
#2026-04-07|1589.87
#2026-04-08|1681.54