Table Data - NASDAQ EMEA Financials Large Mid Cap TR Index
| Title | NASDAQ EMEA Financials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEA30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-23 |
| Last Updated | 2025-12-23 10:43 PM CST |
| Notes | For more information about this series, see: NQEMEA30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 615.97 |
| 2001-04-02 | 611.98 |
| 2001-04-03 | 594.82 |
| 2001-04-04 | 607.90 |
| 2001-04-05 | 617.18 |
| 2001-04-06 | 617.31 |
| 2001-04-09 | 625.95 |
| 2001-04-10 | 625.57 |
| 2001-04-11 | 625.01 |
| 2001-04-12 | 631.70 |
| 2001-04-13 | . |
| 2001-04-16 | 626.71 |
| 2001-04-17 | 622.65 |
| 2001-04-18 | 632.58 |
| 2001-04-19 | 642.74 |
| 2001-04-20 | 641.65 |
| 2001-04-23 | 631.36 |
| 2001-04-24 | 635.52 |
| 2001-04-25 | 635.84 |
| 2001-04-26 | 641.21 |
| 2001-04-27 | 647.31 |
| 2001-04-30 | 648.30 |
| 2001-05-01 | 649.29 |
| 2001-05-02 | 646.29 |
| 2001-05-03 | 637.60 |
| 2001-05-04 | 640.38 |
| 2001-05-07 | 640.54 |
| 2001-05-08 | 637.02 |
| 2001-05-09 | 632.37 |
| 2001-05-10 | 646.87 |
| 2001-05-11 | 640.03 |
| 2001-05-14 | 628.97 |
| 2001-05-15 | 635.95 |
| 2001-05-16 | 640.51 |
| 2001-05-17 | 643.17 |
| 2001-05-18 | 643.73 |
| 2001-05-21 | 645.24 |
| 2001-05-22 | 641.94 |
| 2001-05-23 | 637.15 |
| 2001-05-24 | 637.01 |
| 2001-05-25 | 632.59 |
| 2001-05-28 | . |
| 2001-05-29 | 628.76 |
| 2001-05-30 | 624.76 |
| 2001-05-31 | 622.11 |
| 2001-06-01 | 620.62 |
| 2001-06-04 | 624.75 |
| 2001-06-05 | 631.53 |
| 2001-06-06 | 628.36 |
| 2001-06-07 | 624.77 |
| 2001-06-08 | 628.22 |
| 2001-06-11 | 618.60 |
| 2001-06-12 | 613.58 |
| 2001-06-13 | 620.39 |
| 2001-06-14 | 620.58 |
| 2001-06-15 | 618.00 |
| 2001-06-18 | 614.43 |
| 2001-06-19 | 615.50 |
| 2001-06-20 | 610.91 |
| 2001-06-21 | 615.52 |
| 2001-06-22 | 621.87 |
| 2001-06-25 | 624.76 |
| 2001-06-26 | 614.58 |
| 2001-06-27 | 615.65 |
| 2001-06-28 | 615.19 |
| 2001-06-29 | 617.65 |
| 2001-07-02 | 628.34 |
| 2001-07-03 | 622.15 |
| 2001-07-04 | . |
| 2001-07-05 | 609.51 |
| 2001-07-06 | 598.18 |
| 2001-07-09 | 600.34 |
| 2001-07-10 | 601.29 |
| 2001-07-11 | 591.90 |
| 2001-07-12 | 593.59 |
| 2001-07-13 | 596.96 |
| 2001-07-16 | 597.41 |
| 2001-07-17 | 591.11 |
| 2001-07-18 | 595.30 |
| 2001-07-19 | 602.60 |
| 2001-07-20 | 598.74 |
| 2001-07-23 | 599.64 |
| 2001-07-24 | 597.05 |
| 2001-07-25 | 589.93 |
| 2001-07-26 | 590.77 |
| 2001-07-27 | 596.55 |
| 2001-07-30 | 602.65 |
| 2001-07-31 | 609.28 |
| 2001-08-01 | 614.53 |
| 2001-08-02 | 619.00 |
| 2001-08-03 | 618.36 |
| 2001-08-06 | 615.99 |
| 2001-08-07 | 616.35 |
| 2001-08-08 | 612.87 |
| 2001-08-09 | 610.95 |
| 2001-08-10 | 611.38 |
| 2001-08-13 | 615.16 |
| 2001-08-14 | 625.70 |
| 2001-08-15 | 633.41 |
| 2001-08-16 | 631.53 |
| 2001-08-17 | 624.73 |
| 2001-08-20 | 623.13 |
| 2001-08-21 | 627.84 |
| 2001-08-22 | 632.84 |
| 2001-08-23 | 628.35 |
| 2001-08-24 | 636.85 |
| 2001-08-27 | 636.98 |
| 2001-08-28 | 630.57 |
| 2001-08-29 | 632.50 |
| 2001-08-30 | 619.49 |
| 2001-08-31 | 618.85 |
| 2001-09-03 | . |
| 2001-09-04 | 605.92 |
| 2001-09-05 | 595.29 |
| 2001-09-06 | 578.16 |
| 2001-09-07 | 565.44 |
| 2001-09-10 | 558.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 518.20 |
| 2001-09-18 | 512.28 |
| 2001-09-19 | 501.65 |
| 2001-09-20 | 469.37 |
| 2001-09-21 | 448.02 |
| 2001-09-24 | 479.97 |
| 2001-09-25 | 498.48 |
| 2001-09-26 | 504.68 |
| 2001-09-27 | 514.53 |
| 2001-09-28 | 528.67 |
| 2001-10-01 | 518.86 |
| 2001-10-02 | 521.57 |
| 2001-10-03 | 524.51 |
| 2001-10-04 | 540.23 |
| 2001-10-05 | 540.48 |
| 2001-10-08 | 535.14 |
| 2001-10-09 | 532.98 |
| 2001-10-10 | 542.45 |
| 2001-10-11 | 552.31 |
| 2001-10-12 | 547.52 |
| 2001-10-15 | 531.25 |
| 2001-10-16 | 537.94 |
| 2001-10-17 | 548.77 |
| 2001-10-18 | 540.79 |
| 2001-10-19 | 527.01 |
| 2001-10-22 | 531.64 |
| 2001-10-23 | 545.23 |
| 2001-10-24 | 553.55 |
| 2001-10-25 | 546.95 |
| 2001-10-26 | 557.14 |
| 2001-10-29 | 552.29 |
| 2001-10-30 | 539.08 |
| 2001-10-31 | 539.91 |
| 2001-11-01 | 548.03 |
| 2001-11-02 | 550.28 |
| 2001-11-05 | 561.65 |
| 2001-11-06 | 563.27 |
| 2001-11-07 | 572.17 |
| 2001-11-08 | 580.96 |
| 2001-11-09 | 570.46 |
| 2001-11-12 | 557.52 |
| 2001-11-13 | 567.72 |
| 2001-11-14 | 566.62 |
| 2001-11-15 | 566.08 |
| 2001-11-16 | 571.34 |
| 2001-11-19 | 579.02 |
| 2001-11-20 | 572.20 |
| 2001-11-21 | 569.10 |
| 2001-11-22 | . |
| 2001-11-23 | 567.68 |
| 2001-11-26 | 569.59 |
| 2001-11-27 | 563.75 |
| 2001-11-28 | 559.06 |
| 2001-11-29 | 559.90 |
| 2001-11-30 | 564.05 |
| 2001-12-03 | 556.42 |
| 2001-12-04 | 561.34 |
| 2001-12-05 | 576.50 |
| 2001-12-06 | 584.73 |
| 2001-12-07 | 581.01 |
| 2001-12-10 | 571.48 |
| 2001-12-11 | 570.28 |
| 2001-12-12 | 567.79 |
| 2001-12-13 | 560.88 |
| 2001-12-14 | 559.57 |
| 2001-12-17 | 574.29 |
| 2001-12-18 | 569.19 |
| 2001-12-19 | 563.11 |
| 2001-12-20 | 558.69 |
| 2001-12-21 | 560.59 |
| 2001-12-24 | 556.27 |
| 2001-12-25 | . |
| 2001-12-26 | 557.44 |
| 2001-12-27 | 570.56 |
| 2001-12-28 | 571.16 |
| 2001-12-31 | 575.14 |
| 2002-01-01 | . |
| 2002-01-02 | 578.97 |
| 2002-01-03 | 584.72 |
| 2002-01-04 | 581.77 |
| 2002-01-07 | 576.75 |
| 2002-01-08 | 572.32 |
| 2002-01-09 | 570.84 |
| 2002-01-10 | 569.38 |
| 2002-01-11 | 569.83 |
| 2002-01-14 | 557.97 |
| 2002-01-15 | 558.64 |
| 2002-01-16 | 550.36 |
| 2002-01-17 | 560.33 |
| 2002-01-18 | 559.05 |
| 2002-01-21 | . |
| 2002-01-22 | 559.33 |
| 2002-01-23 | 562.12 |
| 2002-01-24 | 565.52 |
| 2002-01-25 | 555.53 |
| 2002-01-28 | 558.29 |
| 2002-01-29 | 550.73 |
| 2002-01-30 | 540.12 |
| 2002-01-31 | 543.25 |
| 2002-02-01 | 541.31 |
| 2002-02-04 | 534.84 |
| 2002-02-05 | 525.84 |
| 2002-02-06 | 516.81 |
| 2002-02-07 | 528.25 |
| 2002-02-08 | 531.01 |
| 2002-02-11 | 538.59 |
| 2002-02-12 | 534.66 |
| 2002-02-13 | 538.09 |
| 2002-02-14 | 546.34 |
| 2002-02-15 | 540.46 |
| 2002-02-18 | . |
| 2002-02-19 | 522.96 |
| 2002-02-20 | 517.69 |
| 2002-02-21 | 520.48 |
| 2002-02-22 | 517.82 |
| 2002-02-25 | 523.09 |
| 2002-02-26 | 524.68 |
| 2002-02-27 | 526.00 |
| 2002-02-28 | 529.26 |
| 2002-03-01 | 534.23 |
| 2002-03-04 | 553.16 |
| 2002-03-05 | 553.07 |
| 2002-03-06 | 558.35 |
| 2002-03-07 | 562.93 |
| 2002-03-08 | 564.33 |
| 2002-03-11 | 561.79 |
| 2002-03-12 | 555.01 |
| 2002-03-13 | 554.55 |
| 2002-03-14 | 561.60 |
| 2002-03-15 | 571.28 |
| 2002-03-18 | 575.26 |
| 2002-03-19 | 579.19 |
| 2002-03-20 | 573.78 |
| 2002-03-21 | 570.82 |
| 2002-03-22 | 569.24 |
| 2002-03-25 | 564.21 |
| 2002-03-26 | 565.35 |
| 2002-03-27 | 562.60 |
| 2002-03-28 | 569.25 |
| 2002-03-29 | . |
| 2002-04-01 | 574.32 |
| 2002-04-02 | 573.49 |
| 2002-04-03 | 574.73 |
| 2002-04-04 | 572.31 |
| 2002-04-05 | 571.46 |
| 2002-04-08 | 559.63 |
| 2002-04-09 | 564.97 |
| 2002-04-10 | 575.06 |
| 2002-04-11 | 571.64 |
| 2002-04-12 | 573.82 |
| 2002-04-15 | 576.35 |
| 2002-04-16 | 585.75 |
| 2002-04-17 | 591.25 |
| 2002-04-18 | 590.70 |
| 2002-04-19 | 594.87 |
| 2002-04-22 | 591.66 |
| 2002-04-23 | 592.05 |
| 2002-04-24 | 594.04 |
| 2002-04-25 | 588.03 |
| 2002-04-26 | 586.11 |
| 2002-04-29 | 585.45 |
| 2002-04-30 | 587.94 |
| 2002-05-01 | 589.68 |
| 2002-05-02 | 587.93 |
| 2002-05-03 | 596.23 |
| 2002-05-06 | 596.15 |
| 2002-05-07 | 587.31 |
| 2002-05-08 | 596.64 |
| 2002-05-09 | 593.44 |
| 2002-05-10 | 590.28 |
| 2002-05-13 | 595.47 |
| 2002-05-14 | 595.52 |
| 2002-05-15 | 600.16 |
| 2002-05-16 | 598.03 |
| 2002-05-17 | 603.52 |
| 2002-05-20 | 598.55 |
| 2002-05-21 | 594.95 |
| 2002-05-22 | 593.03 |
| 2002-05-23 | 590.95 |
| 2002-05-24 | 593.63 |
| 2002-05-27 | . |
| 2002-05-28 | 594.27 |
| 2002-05-29 | 595.08 |
| 2002-05-30 | 591.53 |
| 2002-05-31 | 592.23 |
| 2002-06-03 | 590.40 |
| 2002-06-04 | 580.85 |
| 2002-06-05 | 575.60 |
| 2002-06-06 | 578.48 |
| 2002-06-07 | 569.55 |
| 2002-06-10 | 567.66 |
| 2002-06-11 | 571.59 |
| 2002-06-12 | 559.53 |
| 2002-06-13 | 550.54 |
| 2002-06-14 | 537.43 |
| 2002-06-17 | 551.71 |
| 2002-06-18 | 548.54 |
| 2002-06-19 | 541.84 |
| 2002-06-20 | 532.12 |
| 2002-06-21 | 537.45 |
| 2002-06-24 | 524.72 |
| 2002-06-25 | 535.52 |
| 2002-06-26 | 532.04 |
| 2002-06-27 | 537.42 |
| 2002-06-28 | 560.51 |
| 2002-07-01 | 560.99 |
| 2002-07-02 | 538.23 |
| 2002-07-03 | 521.10 |
| 2002-07-04 | . |
| 2002-07-05 | 550.61 |
| 2002-07-08 | 555.91 |
| 2002-07-09 | 552.43 |
| 2002-07-10 | 531.10 |
| 2002-07-11 | 507.08 |
| 2002-07-12 | 506.97 |
| 2002-07-15 | 486.07 |
| 2002-07-16 | 489.73 |
| 2002-07-17 | 509.56 |
| 2002-07-18 | 515.62 |
| 2002-07-19 | 492.19 |
| 2002-07-22 | 459.45 |
| 2002-07-23 | 436.23 |
| 2002-07-24 | 428.53 |
| 2002-07-25 | 453.94 |
| 2002-07-26 | 454.94 |
| 2002-07-29 | 482.77 |
| 2002-07-30 | 478.73 |
| 2002-07-31 | 475.57 |
| 2002-08-01 | 454.55 |
| 2002-08-02 | 451.05 |
| 2002-08-05 | 433.67 |
| 2002-08-06 | 446.33 |
| 2002-08-07 | 443.63 |
| 2002-08-08 | 461.51 |
| 2002-08-09 | 471.57 |
| 2002-08-12 | 464.23 |
| 2002-08-13 | 469.66 |
| 2002-08-14 | 462.61 |
| 2002-08-15 | 474.56 |
| 2002-08-16 | 480.27 |
| 2002-08-19 | 495.69 |
| 2002-08-20 | 488.62 |
| 2002-08-21 | 499.13 |
| 2002-08-22 | 504.72 |
| 2002-08-23 | 496.34 |
| 2002-08-26 | 492.57 |
| 2002-08-27 | 509.18 |
| 2002-08-28 | 488.72 |
| 2002-08-29 | 476.37 |
| 2002-08-30 | 479.77 |
| 2002-09-02 | . |
| 2002-09-03 | 456.97 |
| 2002-09-04 | 455.81 |
| 2002-09-05 | 449.42 |
| 2002-09-06 | 461.67 |
| 2002-09-09 | 453.17 |
| 2002-09-10 | 461.66 |
| 2002-09-11 | 470.32 |
| 2002-09-12 | 452.42 |
| 2002-09-13 | 439.54 |
| 2002-09-16 | 434.35 |
| 2002-09-17 | 428.97 |
| 2002-09-18 | 409.68 |
| 2002-09-19 | 403.44 |
| 2002-09-20 | 402.91 |
| 2002-09-23 | 381.88 |
| 2002-09-24 | 376.01 |
| 2002-09-25 | 383.09 |
| 2002-09-26 | 402.16 |
| 2002-09-27 | 397.71 |
| 2002-09-30 | 380.31 |
| 2002-10-01 | 385.60 |
| 2002-10-02 | 398.45 |
| 2002-10-03 | 388.35 |
| 2002-10-04 | 369.34 |
| 2002-10-07 | 366.77 |
| 2002-10-08 | 359.62 |
| 2002-10-09 | 360.85 |
| 2002-10-10 | 375.36 |
| 2002-10-11 | 403.01 |
| 2002-10-14 | 398.46 |
| 2002-10-15 | 429.43 |
| 2002-10-16 | 423.56 |
| 2002-10-17 | 436.41 |
| 2002-10-18 | 434.02 |
| 2002-10-21 | 437.97 |
| 2002-10-22 | 436.89 |
| 2002-10-23 | 416.84 |
| 2002-10-24 | 427.53 |
| 2002-10-25 | 426.37 |
| 2002-10-28 | 437.96 |
| 2002-10-29 | 420.92 |
| 2002-10-30 | 430.49 |
| 2002-10-31 | 441.16 |
| 2002-11-01 | 437.05 |
| 2002-11-04 | 458.64 |
| 2002-11-05 | 469.98 |
| 2002-11-06 | 462.71 |
| 2002-11-07 | 453.13 |
| 2002-11-08 | 447.26 |
| 2002-11-11 | 440.76 |
| 2002-11-12 | 441.92 |
| 2002-11-13 | 436.33 |
| 2002-11-14 | 447.69 |
| 2002-11-15 | 453.34 |
| 2002-11-18 | 461.70 |
| 2002-11-19 | 458.50 |
| 2002-11-20 | 457.09 |
| 2002-11-21 | 475.52 |
| 2002-11-22 | 480.82 |
| 2002-11-25 | 475.98 |
| 2002-11-26 | 463.65 |
| 2002-11-27 | 473.14 |
| 2002-11-28 | . |
| 2002-11-29 | 480.50 |
| 2002-12-02 | 481.22 |
| 2002-12-03 | 468.66 |
| 2002-12-04 | 463.54 |
| 2002-12-05 | 456.88 |
| 2002-12-06 | 457.41 |
| 2002-12-09 | 442.61 |
| 2002-12-10 | 447.31 |
| 2002-12-11 | 454.21 |
| 2002-12-12 | 449.39 |
| 2002-12-13 | 444.78 |
| 2002-12-16 | 460.43 |
| 2002-12-17 | 459.04 |
| 2002-12-18 | 449.36 |
| 2002-12-19 | 441.05 |
| 2002-12-20 | 445.50 |
| 2002-12-23 | 446.52 |
| 2002-12-24 | 447.94 |
| 2002-12-25 | . |
| 2002-12-26 | 448.69 |
| 2002-12-27 | 436.79 |
| 2002-12-30 | 441.66 |
| 2002-12-31 | 445.80 |
| 2003-01-01 | . |
| 2003-01-02 | 456.77 |
| 2003-01-03 | 463.63 |
| 2003-01-06 | 465.07 |
| 2003-01-07 | 458.00 |
| 2003-01-08 | 450.10 |
| 2003-01-09 | 457.42 |
| 2003-01-10 | 462.22 |
| 2003-01-13 | 466.61 |
| 2003-01-14 | 469.53 |
| 2003-01-15 | 463.10 |
| 2003-01-16 | 460.66 |
| 2003-01-17 | 449.58 |
| 2003-01-20 | . |
| 2003-01-21 | 437.07 |
| 2003-01-22 | 427.04 |
| 2003-01-23 | 429.34 |
| 2003-01-24 | 427.10 |
| 2003-01-27 | 412.04 |
| 2003-01-28 | 410.11 |
| 2003-01-29 | 409.31 |
| 2003-01-30 | 416.98 |
| 2003-01-31 | 414.89 |
| 2003-02-03 | 426.07 |
| 2003-02-04 | 415.09 |
| 2003-02-05 | 423.36 |
| 2003-02-06 | 414.29 |
| 2003-02-07 | 409.74 |
| 2003-02-10 | 400.63 |
| 2003-02-11 | 411.27 |
| 2003-02-12 | 404.98 |
| 2003-02-13 | 412.37 |
| 2003-02-14 | 421.38 |
| 2003-02-17 | . |
| 2003-02-18 | 430.80 |
| 2003-02-19 | 423.25 |
| 2003-02-20 | 420.48 |
| 2003-02-21 | 422.00 |
| 2003-02-24 | 412.85 |
| 2003-02-25 | 397.19 |
| 2003-02-26 | 393.13 |
| 2003-02-27 | 397.67 |
| 2003-02-28 | 407.93 |
| 2003-03-03 | 411.59 |
| 2003-03-04 | 400.89 |
| 2003-03-05 | 399.40 |
| 2003-03-06 | 392.58 |
| 2003-03-07 | 385.49 |
| 2003-03-10 | 372.82 |
| 2003-03-11 | 373.70 |
| 2003-03-12 | 358.37 |
| 2003-03-13 | 376.64 |
| 2003-03-14 | 396.26 |
| 2003-03-17 | 406.90 |
| 2003-03-18 | 404.15 |
| 2003-03-19 | 406.88 |
| 2003-03-20 | 402.48 |
| 2003-03-21 | 417.58 |
| 2003-03-24 | 402.16 |
| 2003-03-25 | 406.84 |
| 2003-03-26 | 405.56 |
| 2003-03-27 | 399.12 |
| 2003-03-28 | 398.28 |
| 2003-03-31 | 387.57 |
| 2003-04-01 | 393.34 |
| 2003-04-02 | 405.38 |
| 2003-04-03 | 409.28 |
| 2003-04-04 | 413.41 |
| 2003-04-07 | 428.55 |
| 2003-04-08 | 424.91 |
| 2003-04-09 | 424.62 |
| 2003-04-10 | 423.70 |
| 2003-04-11 | 426.41 |
| 2003-04-14 | 433.81 |
| 2003-04-15 | 446.89 |
| 2003-04-16 | 446.00 |
| 2003-04-17 | 451.31 |
| 2003-04-18 | . |
| 2003-04-21 | 448.55 |
| 2003-04-22 | 455.61 |
| 2003-04-23 | 464.15 |
| 2003-04-24 | 457.33 |
| 2003-04-25 | 451.79 |
| 2003-04-28 | 464.68 |
| 2003-04-29 | 465.47 |
| 2003-04-30 | 470.46 |
| 2003-05-01 | 471.96 |
| 2003-05-02 | 472.26 |
| 2003-05-05 | 478.87 |
| 2003-05-06 | 490.70 |
| 2003-05-07 | 486.16 |
| 2003-05-08 | 474.84 |
| 2003-05-09 | 480.82 |
| 2003-05-12 | 483.76 |
| 2003-05-13 | 485.50 |
| 2003-05-14 | 485.64 |
| 2003-05-15 | 490.25 |
| 2003-05-16 | 496.90 |
| 2003-05-19 | 482.79 |
| 2003-05-20 | 482.21 |
| 2003-05-21 | 476.26 |
| 2003-05-22 | 484.66 |
| 2003-05-23 | 486.63 |
| 2003-05-26 | . |
| 2003-05-27 | 490.91 |
| 2003-05-28 | 497.34 |
| 2003-05-29 | 504.36 |
| 2003-05-30 | 503.65 |
| 2003-06-02 | 513.22 |
| 2003-06-03 | 509.83 |
| 2003-06-04 | 512.92 |
| 2003-06-05 | 516.99 |
| 2003-06-06 | 522.70 |
| 2003-06-09 | 519.65 |
| 2003-06-10 | 519.57 |
| 2003-06-11 | 533.96 |
| 2003-06-12 | 539.03 |
| 2003-06-13 | 534.07 |
| 2003-06-16 | 547.12 |
| 2003-06-17 | 551.54 |
| 2003-06-18 | 548.11 |
| 2003-06-19 | 534.18 |
| 2003-06-20 | 536.16 |
| 2003-06-23 | 522.59 |
| 2003-06-24 | 521.49 |
| 2003-06-25 | 525.02 |
| 2003-06-26 | 518.65 |
| 2003-06-27 | 517.58 |
| 2003-06-30 | 513.52 |
| 2003-07-01 | 507.23 |
| 2003-07-02 | 516.59 |
| 2003-07-03 | 519.80 |
| 2003-07-04 | . |
| 2003-07-07 | 525.30 |
| 2003-07-08 | 524.73 |
| 2003-07-09 | 520.39 |
| 2003-07-10 | 516.32 |
| 2003-07-11 | 523.18 |
| 2003-07-14 | 533.61 |
| 2003-07-15 | 532.68 |
| 2003-07-16 | 530.14 |
| 2003-07-17 | 522.00 |
| 2003-07-18 | 525.35 |
| 2003-07-21 | 523.30 |
| 2003-07-22 | 525.57 |
| 2003-07-23 | 527.29 |
| 2003-07-24 | 537.99 |
| 2003-07-25 | 537.49 |
| 2003-07-28 | 545.62 |
| 2003-07-29 | 544.78 |
| 2003-07-30 | 542.81 |
| 2003-07-31 | 545.57 |
| 2003-08-01 | 539.39 |
| 2003-08-04 | 538.28 |
| 2003-08-05 | 542.32 |
| 2003-08-06 | 533.16 |
| 2003-08-07 | 534.85 |
| 2003-08-08 | 533.99 |
| 2003-08-11 | 535.93 |
| 2003-08-12 | 541.40 |
| 2003-08-13 | 541.98 |
| 2003-08-14 | 546.61 |
| 2003-08-15 | 547.63 |
| 2003-08-18 | 548.02 |
| 2003-08-19 | 545.47 |
| 2003-08-20 | 544.26 |
| 2003-08-21 | 540.56 |
| 2003-08-22 | 534.37 |
| 2003-08-25 | 531.18 |
| 2003-08-26 | 524.49 |
| 2003-08-27 | 528.93 |
| 2003-08-28 | 529.06 |
| 2003-08-29 | 526.74 |
| 2003-09-01 | . |
| 2003-09-02 | 530.85 |
| 2003-09-03 | 540.62 |
| 2003-09-04 | 542.30 |
| 2003-09-05 | 544.93 |
| 2003-09-08 | 551.17 |
| 2003-09-09 | 549.07 |
| 2003-09-10 | 543.64 |
| 2003-09-11 | 543.37 |
| 2003-09-12 | 546.16 |
| 2003-09-15 | 548.09 |
| 2003-09-16 | 549.03 |
| 2003-09-17 | 555.02 |
| 2003-09-18 | 562.86 |
| 2003-09-19 | 561.75 |
| 2003-09-22 | 557.15 |
| 2003-09-23 | 553.27 |
| 2003-09-24 | 551.57 |
| 2003-09-25 | 548.52 |
| 2003-09-26 | 542.51 |
| 2003-09-29 | 542.20 |
| 2003-09-30 | 537.32 |
| 2003-10-01 | 550.25 |
| 2003-10-02 | 553.82 |
| 2003-10-03 | 565.17 |
| 2003-10-06 | 564.57 |
| 2003-10-07 | 565.72 |
| 2003-10-08 | 566.55 |
| 2003-10-09 | 573.30 |
| 2003-10-10 | 574.68 |
| 2003-10-13 | 579.18 |
| 2003-10-14 | 579.29 |
| 2003-10-15 | 582.49 |
| 2003-10-16 | 584.39 |
| 2003-10-17 | 577.96 |
| 2003-10-20 | 583.59 |
| 2003-10-21 | 586.23 |
| 2003-10-22 | 580.24 |
| 2003-10-23 | 573.43 |
| 2003-10-24 | 574.73 |
| 2003-10-27 | 577.36 |
| 2003-10-28 | 579.71 |
| 2003-10-29 | 584.52 |
| 2003-10-30 | 592.19 |
| 2003-10-31 | 590.13 |
| 2003-11-03 | 594.43 |
| 2003-11-04 | 592.74 |
| 2003-11-05 | 586.41 |
| 2003-11-06 | 584.42 |
| 2003-11-07 | 593.65 |
| 2003-11-10 | 590.77 |
| 2003-11-11 | 589.15 |
| 2003-11-12 | 595.96 |
| 2003-11-13 | 600.96 |
| 2003-11-14 | 604.32 |
| 2003-11-17 | 592.71 |
| 2003-11-18 | 595.93 |
| 2003-11-19 | 593.32 |
| 2003-11-20 | 589.63 |
| 2003-11-21 | 592.68 |
| 2003-11-24 | 596.62 |
| 2003-11-25 | 598.02 |
| 2003-11-26 | 604.01 |
| 2003-11-27 | . |
| 2003-11-28 | 609.23 |
| 2003-12-01 | 619.15 |
| 2003-12-02 | 622.30 |
| 2003-12-03 | 629.62 |
| 2003-12-04 | 625.39 |
| 2003-12-05 | 625.36 |
| 2003-12-08 | 626.47 |
| 2003-12-09 | 627.58 |
| 2003-12-10 | 623.21 |
| 2003-12-11 | 622.86 |
| 2003-12-12 | 629.19 |
| 2003-12-15 | 633.48 |
| 2003-12-16 | 632.82 |
| 2003-12-17 | 633.71 |
| 2003-12-18 | 638.70 |
| 2003-12-19 | 641.08 |
| 2003-12-22 | 641.19 |
| 2003-12-23 | 645.08 |
| 2003-12-24 | 647.32 |
| 2003-12-25 | . |
| 2003-12-26 | 647.15 |
| 2003-12-29 | 651.09 |
| 2003-12-30 | 657.62 |
| 2003-12-31 | 662.13 |
| 2004-01-01 | . |
| 2004-01-02 | 669.07 |
| 2004-01-05 | 677.41 |
| 2004-01-06 | 682.41 |
| 2004-01-07 | 675.51 |
| 2004-01-08 | 681.58 |
| 2004-01-09 | 688.00 |
| 2004-01-12 | 681.69 |
| 2004-01-13 | 680.36 |
| 2004-01-14 | 682.84 |
| 2004-01-15 | 684.65 |
| 2004-01-16 | 680.97 |
| 2004-01-19 | . |
| 2004-01-20 | 685.70 |
| 2004-01-21 | 691.63 |
| 2004-01-22 | 698.34 |
| 2004-01-23 | 697.57 |
| 2004-01-26 | 686.18 |
| 2004-01-27 | 689.69 |
| 2004-01-28 | 692.70 |
| 2004-01-29 | 672.37 |
| 2004-01-30 | 671.17 |
| 2004-02-02 | 673.95 |
| 2004-02-03 | 677.50 |
| 2004-02-04 | 672.13 |
| 2004-02-05 | 674.48 |
| 2004-02-06 | 688.00 |
| 2004-02-09 | 697.23 |
| 2004-02-10 | 698.83 |
| 2004-02-11 | 700.10 |
| 2004-02-12 | 705.36 |
| 2004-02-13 | 701.51 |
| 2004-02-16 | . |
| 2004-02-17 | 711.82 |
| 2004-02-18 | 711.55 |
| 2004-02-19 | 712.62 |
| 2004-02-20 | 701.74 |
| 2004-02-23 | 702.74 |
| 2004-02-24 | 699.50 |
| 2004-02-25 | 693.71 |
| 2004-02-26 | 686.40 |
| 2004-02-27 | 685.95 |
| 2004-03-01 | 689.56 |
| 2004-03-02 | 684.89 |
| 2004-03-03 | 673.12 |
| 2004-03-04 | 684.25 |
| 2004-03-05 | 696.06 |
| 2004-03-08 | 694.31 |
| 2004-03-09 | 690.05 |
| 2004-03-10 | 678.63 |
| 2004-03-11 | 660.95 |
| 2004-03-12 | 659.63 |
| 2004-03-15 | 646.14 |
| 2004-03-16 | 657.50 |
| 2004-03-17 | 660.67 |
| 2004-03-18 | 659.05 |
| 2004-03-19 | 657.48 |
| 2004-03-22 | 647.92 |
| 2004-03-23 | 647.78 |
| 2004-03-24 | 640.48 |
| 2004-03-25 | 648.88 |
| 2004-03-26 | 646.50 |
| 2004-03-29 | 656.61 |
| 2004-03-30 | 656.03 |
| 2004-03-31 | 658.72 |
| 2004-04-01 | 672.51 |
| 2004-04-02 | 673.34 |
| 2004-04-05 | 670.05 |
| 2004-04-06 | 672.15 |
| 2004-04-07 | 676.49 |
| 2004-04-08 | 675.44 |
| 2004-04-09 | . |
| 2004-04-12 | 674.14 |
| 2004-04-13 | 670.35 |
| 2004-04-14 | 660.10 |
| 2004-04-15 | 654.49 |
| 2004-04-16 | 664.29 |
| 2004-04-19 | 663.99 |
| 2004-04-20 | 665.15 |
| 2004-04-21 | 655.42 |
| 2004-04-22 | 656.79 |
| 2004-04-23 | 658.27 |
| 2004-04-26 | 661.36 |
| 2004-04-27 | 664.53 |
| 2004-04-28 | 653.16 |
| 2004-04-29 | 651.57 |
| 2004-04-30 | 648.88 |
| 2004-05-03 | 651.32 |
| 2004-05-04 | 659.58 |
| 2004-05-05 | 664.54 |
| 2004-05-06 | 650.51 |
| 2004-05-07 | 639.19 |
| 2004-05-10 | 619.06 |
| 2004-05-11 | 626.50 |
| 2004-05-12 | 622.76 |
| 2004-05-13 | 627.97 |
| 2004-05-14 | 624.36 |
| 2004-05-17 | 621.29 |
| 2004-05-18 | 625.28 |
| 2004-05-19 | 642.42 |
| 2004-05-20 | 633.39 |
| 2004-05-21 | 638.20 |
| 2004-05-24 | 640.77 |
| 2004-05-25 | 644.23 |
| 2004-05-26 | 648.61 |
| 2004-05-27 | 661.74 |
| 2004-05-28 | 655.64 |
| 2004-05-31 | . |
| 2004-06-01 | 652.53 |
| 2004-06-02 | 657.86 |
| 2004-06-03 | 659.56 |
| 2004-06-04 | 666.76 |
| 2004-06-07 | 677.55 |
| 2004-06-08 | 675.36 |
| 2004-06-09 | 666.16 |
| 2004-06-10 | 668.71 |
| 2004-06-11 | . |
| 2004-06-14 | 658.01 |
| 2004-06-15 | 662.35 |
| 2004-06-16 | 663.23 |
| 2004-06-17 | 666.37 |
| 2004-06-18 | 671.08 |
| 2004-06-21 | 669.35 |
| 2004-06-22 | 661.66 |
| 2004-06-23 | 662.27 |
| 2004-06-24 | 670.12 |
| 2004-06-25 | 667.62 |
| 2004-06-28 | 676.96 |
| 2004-06-29 | 669.90 |
| 2004-06-30 | 668.88 |
| 2004-07-01 | 665.86 |
| 2004-07-02 | 669.22 |
| 2004-07-05 | . |
| 2004-07-06 | 659.93 |
| 2004-07-07 | 664.61 |
| 2004-07-08 | 667.53 |
| 2004-07-09 | 666.55 |
| 2004-07-12 | 665.20 |
| 2004-07-13 | 662.71 |
| 2004-07-14 | 662.68 |
| 2004-07-15 | 652.26 |
| 2004-07-16 | 656.87 |
| 2004-07-19 | 653.05 |
| 2004-07-20 | 651.55 |
| 2004-07-21 | 651.33 |
| 2004-07-22 | 642.49 |
| 2004-07-23 | 634.25 |
| 2004-07-26 | 631.86 |
| 2004-07-27 | 636.04 |
| 2004-07-28 | 636.01 |
| 2004-07-29 | 643.72 |
| 2004-07-30 | 640.87 |
| 2004-08-02 | 641.71 |
| 2004-08-03 | 643.81 |
| 2004-08-04 | 638.25 |
| 2004-08-05 | 641.33 |
| 2004-08-06 | 641.38 |
| 2004-08-09 | 636.00 |
| 2004-08-10 | 644.06 |
| 2004-08-11 | 635.23 |
| 2004-08-12 | 634.91 |
| 2004-08-13 | 638.63 |
| 2004-08-16 | 644.10 |
| 2004-08-17 | 646.65 |
| 2004-08-18 | 646.64 |
| 2004-08-19 | 650.86 |
| 2004-08-20 | 648.01 |
| 2004-08-23 | 650.13 |
| 2004-08-24 | 647.53 |
| 2004-08-25 | 648.22 |
| 2004-08-26 | 653.89 |
| 2004-08-27 | 654.63 |
| 2004-08-30 | 653.89 |
| 2004-08-31 | 654.58 |
| 2004-09-01 | 661.18 |
| 2004-09-02 | 664.01 |
| 2004-09-03 | 665.96 |
| 2004-09-06 | . |
| 2004-09-07 | 670.24 |
| 2004-09-08 | 672.05 |
| 2004-09-09 | 668.99 |
| 2004-09-10 | 677.97 |
| 2004-09-13 | 681.88 |
| 2004-09-14 | 683.04 |
| 2004-09-15 | 675.04 |
| 2004-09-16 | 677.05 |
| 2004-09-17 | 682.40 |
| 2004-09-20 | 678.36 |
| 2004-09-21 | 688.08 |
| 2004-09-22 | 682.38 |
| 2004-09-23 | 679.20 |
| 2004-09-24 | 678.83 |
| 2004-09-27 | 674.29 |
| 2004-09-28 | 677.47 |
| 2004-09-29 | 682.28 |
| 2004-09-30 | 683.33 |
| 2004-10-01 | 693.48 |
| 2004-10-04 | 695.97 |
| 2004-10-05 | 699.73 |
| 2004-10-06 | 700.55 |
| 2004-10-07 | 700.75 |
| 2004-10-08 | 705.68 |
| 2004-10-11 | 704.81 |
| 2004-10-12 | 694.94 |
| 2004-10-13 | 695.77 |
| 2004-10-14 | 697.43 |
| 2004-10-15 | 698.10 |
| 2004-10-18 | 698.52 |
| 2004-10-19 | 703.46 |
| 2004-10-20 | 699.57 |
| 2004-10-21 | 702.98 |
| 2004-10-22 | 705.38 |
| 2004-10-25 | 701.57 |
| 2004-10-26 | 705.70 |
| 2004-10-27 | 713.11 |
| 2004-10-28 | 719.33 |
| 2004-10-29 | 716.62 |
| 2004-11-01 | 724.27 |
| 2004-11-02 | 729.72 |
| 2004-11-03 | 739.18 |
| 2004-11-04 | 741.44 |
| 2004-11-05 | 750.27 |
| 2004-11-08 | 752.15 |
| 2004-11-09 | 749.07 |
| 2004-11-10 | 751.57 |
| 2004-11-11 | 757.03 |
| 2004-11-12 | 762.49 |
| 2004-11-15 | 763.27 |
| 2004-11-16 | 759.52 |
| 2004-11-17 | 770.52 |
| 2004-11-18 | 767.46 |
| 2004-11-19 | 767.55 |
| 2004-11-22 | 762.95 |
| 2004-11-23 | 766.07 |
| 2004-11-24 | 770.54 |
| 2004-11-25 | . |
| 2004-11-26 | 780.69 |
| 2004-11-29 | 780.87 |
| 2004-11-30 | 779.09 |
| 2004-12-01 | 789.34 |
| 2004-12-02 | 793.28 |
| 2004-12-03 | 798.52 |
| 2004-12-06 | 798.60 |
| 2004-12-07 | 801.66 |
| 2004-12-08 | 791.58 |
| 2004-12-09 | 785.11 |
| 2004-12-10 | 786.62 |
| 2004-12-13 | 798.82 |
| 2004-12-14 | 800.34 |
| 2004-12-15 | 808.62 |
| 2004-12-16 | 804.59 |
| 2004-12-17 | 798.31 |
| 2004-12-20 | 811.16 |
| 2004-12-21 | 805.92 |
| 2004-12-22 | 813.29 |
| 2004-12-23 | 821.65 |
| 2004-12-24 | . |
| 2004-12-27 | 827.74 |
| 2004-12-28 | 827.47 |
| 2004-12-29 | 826.42 |
| 2004-12-30 | 828.16 |
| 2004-12-31 | 826.22 |
| 2005-01-03 | 824.39 |
| 2005-01-04 | 817.27 |
| 2005-01-05 | 810.44 |
| 2005-01-06 | 808.50 |
| 2005-01-07 | 805.54 |
| 2005-01-10 | 810.06 |
| 2005-01-11 | 806.50 |
| 2005-01-12 | 807.92 |
| 2005-01-13 | 803.17 |
| 2005-01-14 | 799.57 |
| 2005-01-17 | . |
| 2005-01-18 | 799.12 |
| 2005-01-19 | 801.50 |
| 2005-01-20 | 793.02 |
| 2005-01-21 | 793.74 |
| 2005-01-24 | 794.94 |
| 2005-01-25 | 796.65 |
| 2005-01-26 | 801.38 |
| 2005-01-27 | 801.37 |
#2005-01-28| 796.62
#2005-01-31| 804.50
#2005-02-01| 806.97
#2005-02-02| 810.99
#2005-02-03| 806.38
#2005-02-04| 812.16
#2005-02-07| 808.51
#2005-02-08| 807.37
#2005-02-09| 807.81
#2005-02-10| 815.00
#2005-02-11| 824.62
#2005-02-14| 831.63
#2005-02-15| 835.11
#2005-02-16| 829.13
#2005-02-17| 835.99
#2005-02-18| 836.94
#2005-02-21| .
#2005-02-22| 838.68
#2005-02-23| 833.77
#2005-02-24| 835.31
#2005-02-25| 842.43
#2005-02-28| 846.98
#2005-03-01| 847.52
#2005-03-02| 841.52
#2005-03-03| 841.72
#2005-03-04| 856.53
#2005-03-07| 853.47
#2005-03-08| 860.31
#2005-03-09| 857.79
#2005-03-10| 855.68
#2005-03-11| 861.46
#2005-03-14| 854.08
#2005-03-15| 856.33
#2005-03-16| 847.92
#2005-03-17| 841.74
#2005-03-18| 838.29
#2005-03-21| 827.71
#2005-03-22| 831.58
#2005-03-23| 816.50
#2005-03-24| 819.01
#2005-03-25| .
#2005-03-28| 813.96
#2005-03-29| 817.35
#2005-03-30| 815.48
#2005-03-31| 818.98
#2005-04-01| 820.89
#2005-04-04| 806.25
#2005-04-05| 812.41
#2005-04-06| 818.39
#2005-04-07| 824.31
#2005-04-08| 823.04
#2005-04-11| 829.75
#2005-04-12| 821.04
#2005-04-13| 827.99
#2005-04-14| 820.43
#2005-04-15| 813.71
#2005-04-18| 803.84
#2005-04-19| 808.84
#2005-04-20| 805.54
#2005-04-21| 806.33
#2005-04-22| 811.96
#2005-04-25| 808.42
#2005-04-26| 806.13
#2005-04-27| 796.01
#2005-04-28| 789.82
#2005-04-29| 791.25
#2005-05-02| 791.20
#2005-05-03| 797.54
#2005-05-04| 808.30
#2005-05-05| 812.75
#2005-05-06| 809.44
#2005-05-09| 805.23
#2005-05-10| 797.96
#2005-05-11| 793.08
#2005-05-12| 792.89
#2005-05-13| 788.79
#2005-05-16| 784.74
#2005-05-17| 783.97
#2005-05-18| 795.17
#2005-05-19| 798.09
#2005-05-20| 790.91
#2005-05-23| 797.05
#2005-05-24| 795.97
#2005-05-25| 795.90
#2005-05-26| 794.19
#2005-05-27| 796.93
#2005-05-30| .
#2005-05-31| 789.45
#2005-06-01| 794.01
#2005-06-02| 795.79
#2005-06-03| 792.02
#2005-06-06| 791.00
#2005-06-07| 799.57
#2005-06-08| 801.55
#2005-06-09| 794.15
#2005-06-10| 793.74
#2005-06-13| 789.34
#2005-06-14| 789.47
#2005-06-15| 794.32
#2005-06-16| 797.57
#2005-06-17| 809.54
#2005-06-20| 800.92
#2005-06-21| 804.78
#2005-06-22| 807.40
#2005-06-23| 804.51
#2005-06-24| 799.39
#2005-06-27| 795.54
#2005-06-28| 795.04
#2005-06-29| 797.99
#2005-06-30| 799.08
#2005-07-01| 796.03
#2005-07-04| .
#2005-07-05| 790.71
#2005-07-06| 796.83
#2005-07-07| 784.25
#2005-07-08| 791.98
#2005-07-11| 808.97
#2005-07-12| 815.53
#2005-07-13| 815.61
#2005-07-14| 822.85
#2005-07-15| 818.40
#2005-07-18| 818.54
#2005-07-19| 821.23
#2005-07-20| 821.34
#2005-07-21| 833.00
#2005-07-22| 832.27
#2005-07-25| 829.30
#2005-07-26| 827.16
#2005-07-27| 831.97
#2005-07-28| 838.38
#2005-07-29| 839.69
#2005-08-01| 846.18
#2005-08-02| 851.51
#2005-08-03| 857.16
#2005-08-04| 853.11
#2005-08-05| 848.10
#2005-08-08| 854.60
#2005-08-09| 856.82
#2005-08-10| 870.77
#2005-08-11| 870.91
#2005-08-12| 866.30
#2005-08-15| 861.24
#2005-08-16| 858.01
#2005-08-17| 853.24
#2005-08-18| 841.36
#2005-08-19| 845.92
#2005-08-22| 852.71
#2005-08-23| 845.20
#2005-08-24| 844.55
#2005-08-25| 840.36
#2005-08-26| 838.86
#2005-08-29| 836.28
#2005-08-30| 829.95
#2005-08-31| 842.99
#2005-09-01| 858.72
#2005-09-02| 865.24
#2005-09-05| .
#2005-09-06| 876.19
#2005-09-07| 880.40
#2005-09-08| 878.50
#2005-09-09| 881.29
#2005-09-12| 870.02
#2005-09-13| 863.26
#2005-09-14| 867.47
#2005-09-15| 860.19
#2005-09-16| 864.02
#2005-09-19| 858.92
#2005-09-20| 865.32
#2005-09-21| 859.12
#2005-09-22| 848.35
#2005-09-23| 847.66
#2005-09-26| 859.63
#2005-09-27| 855.23
#2005-09-28| 866.15
#2005-09-29| 863.94
#2005-09-30| 870.31
#2005-10-03| 867.05
#2005-10-04| 873.35
#2005-10-05| 865.80
#2005-10-06| 866.71
#2005-10-07| 861.83
#2005-10-10| 860.79
#2005-10-11| 859.72
#2005-10-12| 856.78
#2005-10-13| 841.21
#2005-10-14| 853.57
#2005-10-17| 849.79
#2005-10-18| 839.84
#2005-10-19| 828.47
#2005-10-20| 835.07
#2005-10-21| 835.27
#2005-10-24| 842.72
#2005-10-25| 850.75
#2005-10-26| 852.87
#2005-10-27| 847.52
#2005-10-28| 843.38
#2005-10-31| 855.06
#2005-11-01| 861.54
#2005-11-02| 872.45
#2005-11-03| 882.40
#2005-11-04| 866.96
#2005-11-07| 869.23
#2005-11-08| 866.18
#2005-11-09| 863.97
#2005-11-10| 871.88
#2005-11-11| 881.49
#2005-11-14| 880.11
#2005-11-15| 877.87
#2005-11-16| 872.65
#2005-11-17| 883.13
#2005-11-18| 889.65
#2005-11-21| 895.26
#2005-11-22| 892.86
#2005-11-23| 904.43
#2005-11-24| .
#2005-11-25| 899.51
#2005-11-28| 903.29
#2005-11-29| 901.85
#2005-11-30| 898.52
#2005-12-01| 908.29
#2005-12-02| 914.21
#2005-12-05| 916.18
#2005-12-06| 922.62
#2005-12-07| 916.45
#2005-12-08| 920.58
#2005-12-09| 919.49
#2005-12-12| 931.69
#2005-12-13| 929.29
#2005-12-14| 934.78
#2005-12-15| 927.47
#2005-12-16| 941.93
#2005-12-19| 942.15
#2005-12-20| 938.06
#2005-12-21| 939.47
#2005-12-22| 942.70
#2005-12-23| 944.09
#2005-12-26| .
#2005-12-27| 946.94
#2005-12-28| 948.86
#2005-12-29| 947.34
#2005-12-30| 936.95
#2006-01-02| .
#2006-01-03| 960.99
#2006-01-04| 982.75
#2006-01-05| 979.63
#2006-01-06| 990.88
#2006-01-09| 987.00
#2006-01-10| 978.29
#2006-01-11| 991.05
#2006-01-12| 992.06
#2006-01-13| 987.70
#2006-01-16| .
#2006-01-17| 979.49
#2006-01-18| 967.89
#2006-01-19| 982.18
#2006-01-20| 972.68
#2006-01-23| 984.26
#2006-01-24| 980.50
#2006-01-25| 992.74
#2006-01-26|1006.47
#2006-01-27|1008.29
#2006-01-30|1001.84
#2006-01-31|1008.96
#2006-02-01|1019.05
#2006-02-02|1008.42
#2006-02-03| 998.93
#2006-02-06|1003.63
#2006-02-07|1001.83
#2006-02-08|1000.76
#2006-02-09|1014.84
#2006-02-10|1010.20
#2006-02-13|1015.21
#2006-02-14|1011.93
#2006-02-15|1010.43
#2006-02-16|1020.45
#2006-02-17|1028.95
#2006-02-20| .
#2006-02-21|1035.70
#2006-02-22|1043.54
#2006-02-23|1048.56
#2006-02-24|1047.30
#2006-02-27|1053.01
#2006-02-28|1042.81
#2006-03-01|1052.34
#2006-03-02|1045.83
#2006-03-03|1039.81
#2006-03-06|1045.21
#2006-03-07|1021.96
#2006-03-08|1013.71
#2006-03-09|1020.28
#2006-03-10|1028.71
#2006-03-13|1043.47
#2006-03-14|1053.41
#2006-03-15|1059.81
#2006-03-16|1070.98
#2006-03-17|1078.62
#2006-03-20|1084.68
#2006-03-21|1077.90
#2006-03-22|1079.69
#2006-03-23|1070.27
#2006-03-24|1072.85
#2006-03-27|1066.75
#2006-03-28|1063.44
#2006-03-29|1058.47
#2006-03-30|1080.23
#2006-03-31|1071.30
#2006-04-03|1081.86
#2006-04-04|1091.25
#2006-04-05|1096.81
#2006-04-06|1096.11
#2006-04-07|1079.17
#2006-04-10|1078.91
#2006-04-11|1062.98
#2006-04-12|1060.52
#2006-04-13|1061.12
#2006-04-14| .
#2006-04-17|1076.78
#2006-04-18|1075.95
#2006-04-19|1093.81
#2006-04-20|1096.49
#2006-04-21|1105.01
#2006-04-24|1097.40
#2006-04-25|1102.88
#2006-04-26|1110.28
#2006-04-27|1117.62
#2006-04-28|1121.61
#2006-05-01|1126.26
#2006-05-02|1134.81
#2006-05-03|1122.96
#2006-05-04|1133.63
#2006-05-05|1154.56
#2006-05-08|1161.00
#2006-05-09|1166.00
#2006-05-10|1163.99
#2006-05-11|1163.20
#2006-05-12|1141.48
#2006-05-15|1117.69
#2006-05-16|1121.21
#2006-05-17|1080.97
#2006-05-18|1075.33
#2006-05-19|1074.62
#2006-05-22|1046.01
#2006-05-23|1073.61
#2006-05-24|1050.48
#2006-05-25|1063.49
#2006-05-26|1079.94
#2006-05-29| .
#2006-05-30|1062.78
#2006-05-31|1074.21
#2006-06-01|1076.88
#2006-06-02|1088.49
#2006-06-05|1081.70
#2006-06-06|1046.46
#2006-06-07|1048.60
#2006-06-08|1007.19
#2006-06-09|1025.62
#2006-06-12|1008.02
#2006-06-13| 977.99
#2006-06-14| 987.44
#2006-06-15|1017.34
#2006-06-16|1011.30
#2006-06-19|1015.52
#2006-06-20|1020.65
#2006-06-21|1024.85
#2006-06-22|1024.35
#2006-06-23|1015.41
#2006-06-26|1014.49
#2006-06-27|1012.27
#2006-06-28|1009.87
#2006-06-29|1030.28
#2006-06-30|1067.22
#2006-07-03|1075.06
#2006-07-04| .
#2006-07-05|1058.54
#2006-07-06|1071.93
#2006-07-07|1074.23
#2006-07-10|1072.12
#2006-07-11|1062.29
#2006-07-12|1057.10
#2006-07-13|1035.14
#2006-07-14|1015.20
#2006-07-17|1000.76
#2006-07-18| 997.68
#2006-07-19|1031.63
#2006-07-20|1042.71
#2006-07-21|1036.44
#2006-07-24|1053.74
#2006-07-25|1053.09
#2006-07-26|1057.22
#2006-07-27|1082.97
#2006-07-28|1093.31
#2006-07-31|1088.14
#2006-08-01|1075.99
#2006-08-02|1094.81
#2006-08-03|1085.72
#2006-08-04|1112.55
#2006-08-07|1097.02
#2006-08-08|1097.23
#2006-08-09|1110.13
#2006-08-10|1093.48
#2006-08-11|1096.74
#2006-08-14|1106.21
#2006-08-15|1121.28
#2006-08-16|1136.33
#2006-08-17|1141.87
#2006-08-18|1133.20
#2006-08-21|1137.11
#2006-08-22|1129.98
#2006-08-23|1119.50
#2006-08-24|1123.16
#2006-08-25|1122.49
#2006-08-28|1131.04
#2006-08-29|1134.13
#2006-08-30|1146.19
#2006-08-31|1140.51
#2006-09-01|1147.07
#2006-09-04| .
#2006-09-05|1151.68
#2006-09-06|1135.88
#2006-09-07|1119.22
#2006-09-08|1117.78
#2006-09-11|1117.08
#2006-09-12|1131.91
#2006-09-13|1136.03
#2006-09-14|1144.49
#2006-09-15|1145.31
#2006-09-18|1146.93
#2006-09-19|1140.76
#2006-09-20|1157.28
#2006-09-21|1164.66
#2006-09-22|1157.26
#2006-09-25|1153.03
#2006-09-26|1160.54
#2006-09-27|1166.34
#2006-09-28|1163.69
#2006-09-29|1163.59
#2006-10-02|1168.61
#2006-10-03|1165.72
#2006-10-04|1174.25
#2006-10-05|1186.13
#2006-10-06|1181.19
#2006-10-09|1183.12
#2006-10-10|1191.40
#2006-10-11|1190.78
#2006-10-12|1203.81
#2006-10-13|1203.40
#2006-10-16|1202.81
#2006-10-17|1182.45
#2006-10-18|1194.92
#2006-10-19|1200.93
#2006-10-20|1203.54
#2006-10-23|1205.05
#2006-10-24|1201.61
#2006-10-25|1203.41
#2006-10-26|1211.30
#2006-10-27|1213.55
#2006-10-30|1209.26
#2006-10-31|1214.75
#2006-11-01|1221.69
#2006-11-02|1210.47
#2006-11-03|1209.14
#2006-11-06|1225.65
#2006-11-07|1243.58
#2006-11-08|1239.39
#2006-11-09|1236.96
#2006-11-10|1239.89
#2006-11-13|1239.49
#2006-11-14|1234.79
#2006-11-15|1237.08
#2006-11-16|1238.29
#2006-11-17|1234.02
#2006-11-20|1237.25
#2006-11-21|1242.68
#2006-11-22|1254.29
#2006-11-23| .
#2006-11-24|1251.32
#2006-11-27|1232.45
#2006-11-28|1231.29
#2006-11-29|1245.37
#2006-11-30|1246.06
#2006-12-01|1243.96
#2006-12-04|1252.71
#2006-12-05|1257.17
#2006-12-06|1260.34
#2006-12-07|1267.83
#2006-12-08|1270.11
#2006-12-11|1269.89
#2006-12-12|1276.83
#2006-12-13|1283.75
#2006-12-14|1287.24
#2006-12-15|1286.45
#2006-12-18|1285.91
#2006-12-19|1285.50
#2006-12-20|1294.29
#2006-12-21|1294.04
#2006-12-22|1288.13
#2006-12-25| .
#2006-12-26|1285.14
#2006-12-27|1296.55
#2006-12-28|1301.27
#2006-12-29|1301.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1328.46
#2007-01-04|1314.10
#2007-01-05|1295.00
#2007-01-08|1292.53
#2007-01-09|1296.45
#2007-01-10|1278.26
#2007-01-11|1295.87
#2007-01-12|1306.98
#2007-01-15| .
#2007-01-16|1309.45
#2007-01-17|1307.94
#2007-01-18|1309.10
#2007-01-19|1318.59
#2007-01-22|1315.68
#2007-01-23|1323.67
#2007-01-24|1330.47
#2007-01-25|1328.05
#2007-01-26|1307.63
#2007-01-29|1314.21
#2007-01-30|1318.94
#2007-01-31|1316.76
#2007-02-01|1334.23
#2007-02-02|1339.97
#2007-02-05|1333.43
#2007-02-06|1342.48
#2007-02-07|1351.95
#2007-02-08|1343.37
#2007-02-09|1346.93
#2007-02-12|1331.44
#2007-02-13|1338.90
#2007-02-14|1359.06
#2007-02-15|1358.76
#2007-02-16|1356.23
#2007-02-19| .
#2007-02-20|1362.97
#2007-02-21|1355.74
#2007-02-22|1358.19
#2007-02-23|1362.21
#2007-02-26|1366.46
#2007-02-27|1330.00
#2007-02-28|1304.86
#2007-03-01|1285.44
#2007-03-02|1280.06
#2007-03-05|1259.22
#2007-03-06|1271.77
#2007-03-07|1281.91
#2007-03-08|1301.73
#2007-03-09|1306.01
#2007-03-12|1301.36
#2007-03-13|1284.10
#2007-03-14|1242.78
#2007-03-15|1267.27
#2007-03-16|1269.13
#2007-03-19|1295.67
#2007-03-20|1309.16
#2007-03-21|1315.02
#2007-03-22|1349.95
#2007-03-23|1352.17
#2007-03-26|1337.78
#2007-03-27|1336.87
#2007-03-28|1325.00
#2007-03-29|1337.15
#2007-03-30|1336.43
#2007-04-02|1344.97
#2007-04-03|1359.99
#2007-04-04|1362.03
#2007-04-05|1371.00
#2007-04-06| .
#2007-04-09|1363.50
#2007-04-10|1383.03
#2007-04-11|1382.44
#2007-04-12|1384.40
#2007-04-13|1393.14
#2007-04-16|1422.23
#2007-04-17|1424.49
#2007-04-18|1419.97
#2007-04-19|1414.61
#2007-04-20|1443.33
#2007-04-23|1435.22
#2007-04-24|1427.14
#2007-04-25|1445.14
#2007-04-26|1442.52
#2007-04-27|1438.59
#2007-04-30|1439.32
#2007-05-01|1432.32
#2007-05-02|1436.96
#2007-05-03|1436.50
#2007-05-04|1446.72
#2007-05-07|1452.14
#2007-05-08|1430.56
#2007-05-09|1436.89
#2007-05-10|1424.65
#2007-05-11|1435.02
#2007-05-14|1429.58
#2007-05-15|1441.40
#2007-05-16|1432.86
#2007-05-17|1425.35
#2007-05-18|1437.22
#2007-05-21|1431.13
#2007-05-22|1432.59
#2007-05-23|1444.14
#2007-05-24|1422.68
#2007-05-25|1427.51
#2007-05-28| .
#2007-05-29|1434.93
#2007-05-30|1423.35
#2007-05-31|1437.40
#2007-06-01|1442.31
#2007-06-04|1443.10
#2007-06-05|1439.11
#2007-06-06|1414.78
#2007-06-07|1391.10
#2007-06-08|1376.58
#2007-06-11|1389.50
#2007-06-12|1375.45
#2007-06-13|1377.97
#2007-06-14|1399.18
#2007-06-15|1422.29
#2007-06-18|1422.71
#2007-06-19|1422.36
#2007-06-20|1430.89
#2007-06-21|1409.83
#2007-06-22|1405.43
#2007-06-25|1403.01
#2007-06-26|1389.24
#2007-06-27|1373.16
#2007-06-28|1385.21
#2007-06-29|1394.68
#2007-07-02|1398.90
#2007-07-03|1411.45
#2007-07-04| .
#2007-07-05|1408.32
#2007-07-06|1419.93
#2007-07-09|1421.82
#2007-07-10|1412.97
#2007-07-11|1409.34
#2007-07-12|1422.83
#2007-07-13|1437.36
#2007-07-16|1446.44
#2007-07-17|1439.90
#2007-07-18|1428.13
#2007-07-19|1439.33
#2007-07-20|1421.16
#2007-07-23|1428.63
#2007-07-24|1410.42
#2007-07-25|1382.86
#2007-07-26|1341.75
#2007-07-27|1329.29
#2007-07-30|1325.56
#2007-07-31|1363.37
#2007-08-01|1336.62
#2007-08-02|1348.97
#2007-08-03|1339.00
#2007-08-06|1332.11
#2007-08-07|1360.36
#2007-08-08|1400.06
#2007-08-09|1357.90
#2007-08-10|1310.32
#2007-08-13|1333.41
#2007-08-14|1303.50
#2007-08-15|1284.31
#2007-08-16|1235.02
#2007-08-17|1287.80
#2007-08-20|1287.70
#2007-08-21|1283.51
#2007-08-22|1306.69
#2007-08-23|1312.15
#2007-08-24|1314.25
#2007-08-27|1317.35
#2007-08-28|1290.33
#2007-08-29|1295.53
#2007-08-30|1302.60
#2007-08-31|1316.73
#2007-09-03| .
#2007-09-04|1332.70
#2007-09-05|1310.95
#2007-09-06|1312.15
#2007-09-07|1283.15
#2007-09-10|1272.43
#2007-09-11|1298.07
#2007-09-12|1301.80
#2007-09-13|1311.41
#2007-09-14|1292.43
#2007-09-17|1270.28
#2007-09-18|1295.39
#2007-09-19|1352.13
#2007-09-20|1353.11
#2007-09-21|1355.38
#2007-09-24|1347.54
#2007-09-25|1337.20
#2007-09-26|1347.80
#2007-09-27|1365.85
#2007-09-28|1372.00
#2007-10-01|1386.77
#2007-10-02|1400.72
#2007-10-03|1409.85
#2007-10-04|1419.68
#2007-10-05|1429.77
#2007-10-08|1418.46
#2007-10-09|1426.05
#2007-10-10|1429.87
#2007-10-11|1435.56
#2007-10-12|1427.04
#2007-10-15|1412.46
#2007-10-16|1393.42
#2007-10-17|1403.72
#2007-10-18|1395.22
#2007-10-19|1382.29
#2007-10-22|1354.92
#2007-10-23|1375.45
#2007-10-24|1361.72
#2007-10-25|1379.61
#2007-10-26|1392.73
#2007-10-29|1402.16
#2007-10-30|1410.01
#2007-10-31|1433.54
#2007-11-01|1397.58
#2007-11-02|1380.92
#2007-11-05|1362.44
#2007-11-06|1370.04
#2007-11-07|1361.00
#2007-11-08|1342.42
#2007-11-09|1315.79
#2007-11-12|1321.83
#2007-11-13|1337.92
#2007-11-14|1351.83
#2007-11-15|1329.58
#2007-11-16|1312.42
#2007-11-19|1279.68
#2007-11-20|1302.29
#2007-11-21|1266.12
#2007-11-22| .
#2007-11-23|1299.34
#2007-11-26|1288.42
#2007-11-27|1296.80
#2007-11-28|1329.89
#2007-11-29|1335.48
#2007-11-30|1351.00
#2007-12-03|1340.33
#2007-12-04|1325.83
#2007-12-05|1338.72
#2007-12-06|1346.31
#2007-12-07|1365.97
#2007-12-10|1383.92
#2007-12-11|1371.98
#2007-12-12|1370.39
#2007-12-13|1328.74
#2007-12-14|1317.28
#2007-12-17|1284.53
#2007-12-18|1287.66
#2007-12-19|1277.63
#2007-12-20|1274.37
#2007-12-21|1291.41
#2007-12-24|1297.76
#2007-12-25| .
#2007-12-26|1305.62
#2007-12-27|1315.79
#2007-12-28|1326.74
#2007-12-31|1319.80
#2008-01-01| .
#2008-01-02|1315.53
#2008-01-03|1305.86
#2008-01-04|1286.72
#2008-01-07|1272.38
#2008-01-08|1272.79
#2008-01-09|1256.16
#2008-01-10|1251.80
#2008-01-11|1263.66
#2008-01-14|1280.48
#2008-01-15|1242.82
#2008-01-16|1214.23
#2008-01-17|1207.08
#2008-01-18|1169.59
#2008-01-21| .
#2008-01-22|1133.68
#2008-01-23|1106.02
#2008-01-24|1185.22
#2008-01-25|1168.88
#2008-01-28|1167.42
#2008-01-29|1185.45
#2008-01-30|1181.81
#2008-01-31|1169.52
#2008-02-01|1193.82
#2008-02-04|1192.84
#2008-02-05|1135.58
#2008-02-06|1136.73
#2008-02-07|1105.05
#2008-02-08|1101.84
#2008-02-11|1081.14
#2008-02-12|1125.91
#2008-02-13|1131.10
#2008-02-14|1130.49
#2008-02-15|1108.98
#2008-02-18| .
#2008-02-19|1141.12
#2008-02-20|1123.75
#2008-02-21|1143.40
#2008-02-22|1134.31
#2008-02-25|1159.68
#2008-02-26|1192.21
#2008-02-27|1205.87
#2008-02-28|1188.62
#2008-02-29|1168.43
#2008-03-03|1150.20
#2008-03-04|1133.58
#2008-03-05|1162.30
#2008-03-06|1140.01
#2008-03-07|1128.98
#2008-03-10|1115.39
#2008-03-11|1143.02
#2008-03-12|1182.87
#2008-03-13|1160.97
#2008-03-14|1146.59
#2008-03-17|1096.99
#2008-03-18|1154.96
#2008-03-19|1147.50
#2008-03-20|1135.47
#2008-03-21| .
#2008-03-24|1134.60
#2008-03-25|1197.75
#2008-03-26|1197.33
#2008-03-27|1217.70
#2008-03-28|1210.59
#2008-03-31|1208.62
#2008-04-01|1249.61
#2008-04-02|1280.59
#2008-04-03|1258.23
#2008-04-04|1272.37
#2008-04-07|1285.04
#2008-04-08|1273.68
#2008-04-09|1261.48
#2008-04-10|1251.46
#2008-04-11|1237.95
#2008-04-14|1225.60
#2008-04-15|1223.67
#2008-04-16|1256.35
#2008-04-17|1252.62
#2008-04-18|1281.52
#2008-04-21|1275.20
#2008-04-22|1269.46
#2008-04-23|1258.50
#2008-04-24|1248.85
#2008-04-25|1264.25
#2008-04-28|1276.70
#2008-04-29|1261.25
#2008-04-30|1268.92
#2008-05-01|1261.09
#2008-05-02|1293.37
#2008-05-05|1296.86
#2008-05-06|1286.39
#2008-05-07|1280.06
#2008-05-08|1269.69
#2008-05-09|1253.09
#2008-05-12|1258.49
#2008-05-13|1255.44
#2008-05-14|1257.49
#2008-05-15|1259.58
#2008-05-16|1265.05
#2008-05-19|1265.85
#2008-05-20|1253.54
#2008-05-21|1240.58
#2008-05-22|1236.99
#2008-05-23|1225.09
#2008-05-26| .
#2008-05-27|1215.26
#2008-05-28|1218.80
#2008-05-29|1210.84
#2008-05-30|1222.06
#2008-06-02|1201.35
#2008-06-03|1197.85
#2008-06-04|1187.96
#2008-06-05|1191.69
#2008-06-06|1171.34
#2008-06-09|1154.19
#2008-06-10|1132.31
#2008-06-11|1111.70
#2008-06-12|1123.87
#2008-06-13|1128.03
#2008-06-16|1132.93
#2008-06-17|1143.49
#2008-06-18|1119.50
#2008-06-19|1103.99
#2008-06-20|1096.35
#2008-06-23|1072.66
#2008-06-24|1078.95
#2008-06-25|1101.39
#2008-06-26|1070.38
#2008-06-27|1059.56
#2008-06-30|1054.32
#2008-07-01|1024.56
#2008-07-02|1034.92
#2008-07-03|1043.84
#2008-07-04| .
#2008-07-07|1021.51
#2008-07-08|1005.29
#2008-07-09|1039.73
#2008-07-10|1026.91
#2008-07-11| 996.95
#2008-07-14|1006.52
#2008-07-15| 976.69
#2008-07-16| 981.23
#2008-07-17|1034.15
#2008-07-18|1075.01
#2008-07-21|1085.92
#2008-07-22|1071.30
#2008-07-23|1112.65
#2008-07-24|1103.88
#2008-07-25|1078.10
#2008-07-28|1059.56
#2008-07-29|1048.04
#2008-07-30|1069.47
#2008-07-31|1075.23
#2008-08-01|1065.61
#2008-08-04|1055.75
#2008-08-05|1097.28
#2008-08-06|1103.12
#2008-08-07|1093.26
#2008-08-08|1074.71
#2008-08-11|1093.68
#2008-08-12|1079.60
#2008-08-13|1032.39
#2008-08-14|1038.60
#2008-08-15|1030.24
#2008-08-18|1028.03
#2008-08-19| 985.29
#2008-08-20| 989.50
#2008-08-21| 982.30
#2008-08-22|1007.30
#2008-08-25| 997.84
#2008-08-26| 989.39
#2008-08-27| 989.78
#2008-08-28|1020.02
#2008-08-29|1025.74
#2008-09-01| .
#2008-09-02|1034.62
#2008-09-03|1021.09
#2008-09-04| 983.31
#2008-09-05| 953.85
#2008-09-08|1007.72
#2008-09-09|1006.77
#2008-09-10| 982.06
#2008-09-11| 955.27
#2008-09-12| 983.76
#2008-09-15| 927.80
#2008-09-16| 886.99
#2008-09-17| 865.71
#2008-09-18| 871.59
#2008-09-19|1003.67
#2008-09-22| 991.44
#2008-09-23| 970.86
#2008-09-24| 971.22
#2008-09-25| 999.89
#2008-09-26| 977.64
#2008-09-29| 896.51
#2008-09-30| 888.75
#2008-10-01| 905.06
#2008-10-02| 889.32
#2008-10-03| 931.23
#2008-10-06| 827.79
#2008-10-07| 814.35
#2008-10-08| 762.76
#2008-10-09| 754.45
#2008-10-10| 676.12
#2008-10-13| 744.05
#2008-10-14| 776.01
#2008-10-15| 718.53
#2008-10-16| 661.04
#2008-10-17| 665.01
#2008-10-20| 676.28
#2008-10-21| 672.37
#2008-10-22| 622.42
#2008-10-23| 608.96
#2008-10-24| 559.14
#2008-10-27| 517.32
#2008-10-28| 503.38
#2008-10-29| 577.44
#2008-10-30| 604.67
#2008-10-31| 612.47
#2008-11-03| 618.00
#2008-11-04| 670.10
#2008-11-05| 665.66
#2008-11-06| 612.82
#2008-11-07| 618.25
#2008-11-10| 617.56
#2008-11-11| 566.28
#2008-11-12| 540.23
#2008-11-13| 532.24
#2008-11-14| 542.04
#2008-11-17| 519.55
#2008-11-18| 512.25
#2008-11-19| 482.89
#2008-11-20| 458.84
#2008-11-21| 452.30
#2008-11-24| 504.13
#2008-11-25| 526.41
#2008-11-26| 523.36
#2008-11-27| .
#2008-11-28| 546.87
#2008-12-01| 507.34
#2008-12-02| 520.54
#2008-12-03| 518.47
#2008-12-04| 525.65
#2008-12-05| 505.26
#2008-12-08| 560.53
#2008-12-09| 567.73
#2008-12-10| 571.62
#2008-12-11| 574.00
#2008-12-12| 554.76
#2008-12-15| 560.24
#2008-12-16| 569.01
#2008-12-17| 579.49
#2008-12-18| 582.25
#2008-12-19| 558.77
#2008-12-22| 546.81
#2008-12-23| 550.09
#2008-12-24| 550.46
#2008-12-25| .
#2008-12-26| 552.38
#2008-12-29| 563.85
#2008-12-30| 571.98
#2008-12-31| 566.47
#2009-01-01| .
#2009-01-02| 582.76
#2009-01-05| 581.93
#2009-01-06| 584.35
#2009-01-07| 590.19
#2009-01-08| 583.34
#2009-01-09| 574.82
#2009-01-12| 563.32
#2009-01-13| 539.72
#2009-01-14| 504.39
#2009-01-15| 487.84
#2009-01-16| 494.76
#2009-01-19| .
#2009-01-20| 426.94
#2009-01-21| 430.36
#2009-01-22| 432.88
#2009-01-23| 417.94
#2009-01-26| 457.72
#2009-01-27| 457.96
#2009-01-28| 500.71
#2009-01-29| 480.04
#2009-01-30| 469.39
#2009-02-02| 447.59
#2009-02-03| 458.69
#2009-02-04| 471.64
#2009-02-05| 463.96
#2009-02-06| 474.16
#2009-02-09| 490.56
#2009-02-10| 475.07
#2009-02-11| 462.32
#2009-02-12| 449.45
#2009-02-13| 451.66
#2009-02-16| .
#2009-02-17| 403.65
#2009-02-18| 402.23
#2009-02-19| 405.26
#2009-02-20| 378.41
#2009-02-23| 376.30
#2009-02-24| 371.72
#2009-02-25| 373.18
#2009-02-26| 402.73
#2009-02-27| 385.00
#2009-03-02| 353.12
#2009-03-03| 345.27
#2009-03-04| 357.81
#2009-03-05| 331.16
#2009-03-06| 323.75
#2009-03-09| 316.28
#2009-03-10| 352.44
#2009-03-11| 361.18
#2009-03-12| 369.82
#2009-03-13| 380.21
#2009-03-16| 400.03
#2009-03-17| 399.28
#2009-03-18| 407.97
#2009-03-19| 444.83
#2009-03-20| 441.12
#2009-03-23| 468.56
#2009-03-24| 462.99
#2009-03-25| 464.54
#2009-03-26| 470.71
#2009-03-27| 455.41
#2009-03-30| 418.05
#2009-03-31| 441.71
#2009-04-01| 454.73
#2009-04-02| 500.93
#2009-04-03| 501.23
#2009-04-06| 496.30
#2009-04-07| 479.97
#2009-04-08| 484.80
#2009-04-09| 511.78
#2009-04-10| .
#2009-04-13| 516.05
#2009-04-14| 537.28
#2009-04-15| 525.95
#2009-04-16| 541.94
#2009-04-17| 550.26
#2009-04-20| 515.47
#2009-04-21| 510.57
#2009-04-22| 530.40
#2009-04-23| 528.35
#2009-04-24| 549.39
#2009-04-27| 543.16
#2009-04-28| 529.39
#2009-04-29| 557.81
#2009-04-30| 579.10
#2009-05-01| 579.18
#2009-05-04| 591.48
#2009-05-05| 605.10
#2009-05-06| 614.45
#2009-05-07| 614.56
#2009-05-08| 638.66
#2009-05-11| 637.99
#2009-05-12| 627.07
#2009-05-13| 586.87
#2009-05-14| 593.39
#2009-05-15| 599.17
#2009-05-18| 620.14
#2009-05-19| 644.90
#2009-05-20| 651.66
#2009-05-21| 634.86
#2009-05-22| 646.75
#2009-05-25| .
#2009-05-26| 650.52
#2009-05-27| 656.62
#2009-05-28| 645.94
#2009-05-29| 659.80
#2009-06-01| 681.22
#2009-06-02| 682.57
#2009-06-03| 661.48
#2009-06-04| 663.31
#2009-06-05| 661.66
#2009-06-08| 646.46
#2009-06-09| 655.84
#2009-06-10| 668.15
#2009-06-11| 680.98
#2009-06-12| 674.81
#2009-06-15| 646.70
#2009-06-16| 643.11
#2009-06-17| 624.24
#2009-06-18| 638.34
#2009-06-19| 643.05
#2009-06-22| 619.55
#2009-06-23| 617.19
#2009-06-24| 640.21
#2009-06-25| 627.82
#2009-06-26| 636.75
#2009-06-29| 651.46
#2009-06-30| 644.26
#2009-07-01| 658.99
#2009-07-02| 634.80
#2009-07-03| .
#2009-07-06| 624.76
#2009-07-07| 626.41
#2009-07-08| 607.98
#2009-07-09| 617.71
#2009-07-10| 610.19
#2009-07-13| 624.09
#2009-07-14| 638.22
#2009-07-15| 667.47
#2009-07-16| 673.51
#2009-07-17| 674.80
#2009-07-20| 693.14
#2009-07-21| 695.34
#2009-07-22| 692.95
#2009-07-23| 715.62
#2009-07-24| 717.03
#2009-07-27| 722.72
#2009-07-28| 708.80
#2009-07-29| 710.21
#2009-07-30| 729.47
#2009-07-31| 738.75
#2009-08-03| 769.91
#2009-08-04| 765.00
#2009-08-05| 767.81
#2009-08-06| 782.82
#2009-08-07| 785.08
#2009-08-10| 781.67
#2009-08-11| 761.33
#2009-08-12| 775.36
#2009-08-13| 795.71
#2009-08-14| 784.95
#2009-08-17| 755.40
#2009-08-18| 771.89
#2009-08-19| 772.87
#2009-08-20| 785.28
#2009-08-21| 812.45
#2009-08-24| 829.81
#2009-08-25| 832.85
#2009-08-26| 826.81
#2009-08-27| 821.41
#2009-08-28| 840.27
#2009-08-31| 830.91
#2009-09-01| 808.07
#2009-09-02| 789.48
#2009-09-03| 795.52
#2009-09-04| 809.27
#2009-09-07| .
#2009-09-08| 831.87
#2009-09-09| 842.78
#2009-09-10| 839.57
#2009-09-11| 847.99
#2009-09-14| 842.31
#2009-09-15| 843.01
#2009-09-16| 868.73
#2009-09-17| 879.91
#2009-09-18| 875.73
#2009-09-21| 861.17
#2009-09-22| 875.19
#2009-09-23| 882.87
#2009-09-24| 862.39
#2009-09-25| 856.89
#2009-09-28| 869.06
#2009-09-29| 870.31
#2009-09-30| 870.90
#2009-10-01| 851.41
#2009-10-02| 832.68
#2009-10-05| 841.16
#2009-10-06| 874.18
#2009-10-07| 867.17
#2009-10-08| 882.74
#2009-10-09| 882.37
#2009-10-12| 891.71
#2009-10-13| 880.13
#2009-10-14| 910.21
#2009-10-15| 913.23
#2009-10-16| 896.92
#2009-10-19| 915.25
#2009-10-20| 909.59
#2009-10-21| 915.16
#2009-10-22| 900.41
#2009-10-23| 898.60
#2009-10-26| 870.74
#2009-10-27| 853.40
#2009-10-28| 822.82
#2009-10-29| 853.45
#2009-10-30| 830.48
#2009-11-02| 834.35
#2009-11-03| 807.17
#2009-11-04| 835.75
#2009-11-05| 841.11
#2009-11-06| 846.88
#2009-11-09| 876.78
#2009-11-10| 873.32
#2009-11-11| 883.88
#2009-11-12| 876.83
#2009-11-13| 879.38
#2009-11-16| 896.85
#2009-11-17| 879.54
#2009-11-18| 883.65
#2009-11-19| 861.40
#2009-11-20| 848.90
#2009-11-23| 879.46
#2009-11-24| 868.37
#2009-11-25| 873.90
#2009-11-26| .
#2009-11-27| 840.82
#2009-11-30| 829.33
#2009-12-01| 856.67
#2009-12-02| 854.82
#2009-12-03| 860.07
#2009-12-04| 857.23
#2009-12-07| 845.74
#2009-12-08| 822.21
#2009-12-09| 808.39
#2009-12-10| 820.22
#2009-12-11| 811.00
#2009-12-14| 823.56
#2009-12-15| 815.31
#2009-12-16| 835.21
#2009-12-17| 805.79
#2009-12-18| 791.39
#2009-12-21| 805.82
#2009-12-22| 805.57
#2009-12-23| 815.37
#2009-12-24| 817.26
#2009-12-25| .
#2009-12-28| 825.02
#2009-12-29| 827.33
#2009-12-30| 816.19
#2009-12-31| 823.13
#2010-01-01| .
#2010-01-04| 842.95
#2010-01-05| 851.33
#2010-01-06| 852.22
#2010-01-07| 852.17
#2010-01-08| 860.18
#2010-01-11| 867.89
#2010-01-12| 859.61
#2010-01-13| 855.62
#2010-01-14| 858.91
#2010-01-15| 839.92
#2010-01-18| .
#2010-01-19| 842.58
#2010-01-20| 817.03
#2010-01-21| 796.42
#2010-01-22| 785.39
#2010-01-25| 785.60
#2010-01-26| 780.42
#2010-01-27| 766.25
#2010-01-28| 756.00
#2010-01-29| 762.02
#2010-02-01| 771.41
#2010-02-02| 784.24
#2010-02-03| 774.04
#2010-02-04| 734.26
#2010-02-05| 710.00
#2010-02-08| 709.82
#2010-02-09| 715.54
#2010-02-10| 729.10
#2010-02-11| 718.53
#2010-02-12| 712.45
#2010-02-15| .
#2010-02-16| 736.03
#2010-02-17| 748.35
#2010-02-18| 747.26
#2010-02-19| 743.91
#2010-02-22| 751.23
#2010-02-23| 736.97
#2010-02-24| 740.98
#2010-02-25| 726.13
#2010-02-26| 742.92
#2010-03-01| 736.53
#2010-03-02| 749.16
#2010-03-03| 766.07
#2010-03-04| 767.02
#2010-03-05| 786.38
#2010-03-08| 789.16
#2010-03-09| 780.82
#2010-03-10| 793.69
#2010-03-11| 790.46
#2010-03-12| 800.77
#2010-03-15| 787.32
#2010-03-16| 803.61
#2010-03-17| 814.34
#2010-03-18| 799.98
#2010-03-19| 794.19
#2010-03-22| 789.52
#2010-03-23| 796.88
#2010-03-24| 788.04
#2010-03-25| 800.21
#2010-03-26| 802.38
#2010-03-29| 806.64
#2010-03-30| 801.73
#2010-03-31| 805.88
#2010-04-01| 821.15
#2010-04-02| .
#2010-04-05| 820.06
#2010-04-06| 818.67
#2010-04-07| 814.18
#2010-04-08| 802.40
#2010-04-09| 821.81
#2010-04-12| 835.99
#2010-04-13| 830.70
#2010-04-14| 843.89
#2010-04-15| 847.24
#2010-04-16| 824.85
#2010-04-19| 813.55
#2010-04-20| 823.45
#2010-04-21| 809.31
#2010-04-22| 790.47
#2010-04-23| 797.29
#2010-04-26| 806.26
#2010-04-27| 774.61
#2010-04-28| 756.22
#2010-04-29| 774.83
#2010-04-30| 771.73
#2010-05-03| 767.14
#2010-05-04| 727.83
#2010-05-05| 707.01
#2010-05-06| 676.15
#2010-05-07| 645.72
#2010-05-10| 734.08
#2010-05-11| 717.36
#2010-05-12| 729.01
#2010-05-13| 720.51
#2010-05-14| 679.82
#2010-05-17| 674.14
#2010-05-18| 687.84
#2010-05-19| 663.19
#2010-05-20| 647.95
#2010-05-21| 662.51
#2010-05-24| 656.49
#2010-05-25| 625.29
#2010-05-26| 639.59
#2010-05-27| 663.70
#2010-05-28| 663.92
#2010-05-31| .
#2010-06-01| 662.60
#2010-06-02| 655.31
#2010-06-03| 662.21
#2010-06-04| 632.24
#2010-06-07| 621.64
#2010-06-08| 614.19
#2010-06-09| 632.99
#2010-06-10| 649.11
#2010-06-11| 656.32
#2010-06-14| 677.68
#2010-06-15| 689.37
#2010-06-16| 691.35
#2010-06-17| 697.05
#2010-06-18| 706.60
#2010-06-21| 713.80
#2010-06-22| 703.61
#2010-06-23| 691.91
#2010-06-24| 678.01
#2010-06-25| 675.65
#2010-06-28| 685.97
#2010-06-29| 652.66
#2010-06-30| 656.00
#2010-07-01| 649.76
#2010-07-02| 661.32
#2010-07-05| .
#2010-07-06| 682.34
#2010-07-07| 700.71
#2010-07-08| 714.36
#2010-07-09| 716.01
#2010-07-12| 715.99
#2010-07-13| 736.67
#2010-07-14| 738.75
#2010-07-15| 734.01
#2010-07-16| 718.90
#2010-07-19| 715.35
#2010-07-20| 713.43
#2010-07-21| 719.71
#2010-07-22| 744.68
#2010-07-23| 741.54
#2010-07-26| 759.40
#2010-07-27| 788.79
#2010-07-28| 789.89
#2010-07-29| 791.57
#2010-07-30| 782.33
#2010-08-02| 817.76
#2010-08-03| 818.44
#2010-08-04| 811.16
#2010-08-05| 808.96
#2010-08-06| 807.12
#2010-08-09| 815.20
#2010-08-10| 795.81
#2010-08-11| 762.47
#2010-08-12| 755.94
#2010-08-13| 750.86
#2010-08-16| 753.41
#2010-08-17| 767.29
#2010-08-18| 762.02
#2010-08-19| 750.77
#2010-08-20| 733.14
#2010-08-23| 739.07
#2010-08-24| 725.97
#2010-08-25| 713.12
#2010-08-26| 728.05
#2010-08-27| 731.02
#2010-08-30| 728.26
#2010-08-31| 730.21
#2010-09-01| 759.91
#2010-09-02| 760.74
#2010-09-03| 772.54
#2010-09-06| .
#2010-09-07| 756.32
#2010-09-08| 762.17
#2010-09-09| 773.43
#2010-09-10| 771.03
#2010-09-13| 791.32
#2010-09-14| 797.45
#2010-09-15| 798.05
#2010-09-16| 792.86
#2010-09-17| 782.38
#2010-09-20| 795.04
#2010-09-21| 793.67
#2010-09-22| 796.70
#2010-09-23| 787.62
#2010-09-24| 807.96
#2010-09-27| 803.73
#2010-09-28| 804.09
#2010-09-29| 800.35
#2010-09-30| 798.76
#2010-10-01| 799.69
#2010-10-04| 794.19
#2010-10-05| 819.51
#2010-10-06| 826.09
#2010-10-07| 828.65
#2010-10-08| 824.44
#2010-10-11| 825.36
#2010-10-12| 819.69
#2010-10-13| 839.33
#2010-10-14| 839.86
#2010-10-15| 834.11
#2010-10-18| 838.73
#2010-10-19| 829.19
#2010-10-20| 839.02
#2010-10-21| 842.98
#2010-10-22| 836.12
#2010-10-25| 836.07
#2010-10-26| 825.85
#2010-10-27| 816.52
#2010-10-28| 824.64
#2010-10-29| 822.42
#2010-11-01| 818.37
#2010-11-02| 828.05
#2010-11-03| 824.52
#2010-11-04| 855.32
#2010-11-05| 843.98
#2010-11-08| 836.72
#2010-11-09| 843.05
#2010-11-10| 818.61
#2010-11-11| 810.53
#2010-11-12| 813.18
#2010-11-15| 812.20
#2010-11-16| 788.13
#2010-11-17| 792.50
#2010-11-18| 805.08
#2010-11-19| 799.00
#2010-11-22| 783.48
#2010-11-23| 757.78
#2010-11-24| 760.50
#2010-11-25| .
#2010-11-26| 742.51
#2010-11-29| 725.31
#2010-11-30| 715.82
#2010-12-01| 740.37
#2010-12-02| 763.75
#2010-12-03| 773.88
#2010-12-06| 764.61
#2010-12-07| 772.14
#2010-12-08| 774.35
#2010-12-09| 783.40
#2010-12-10| 780.92
#2010-12-13| 792.22
#2010-12-14| 793.87
#2010-12-15| 782.02
#2010-12-16| 774.56
#2010-12-17| 763.67
#2010-12-20| 765.82
#2010-12-21| 777.40
#2010-12-22| 775.30
#2010-12-23| 773.62
#2010-12-24| .
#2010-12-27| 769.69
#2010-12-28| 770.44
#2010-12-29| 771.89
#2010-12-30| 771.14
#2010-12-31| 776.00
#2011-01-03| 780.62
#2011-01-04| 788.54
#2011-01-05| 783.34
#2011-01-06| 779.63
#2011-01-07| 770.42
#2011-01-10| 754.87
#2011-01-11| 764.71
#2011-01-12| 798.08
#2011-01-13| 819.52
#2011-01-14| 823.25
#2011-01-17| .
#2011-01-18| 831.86
#2011-01-19| 827.63
#2011-01-20| 821.92
#2011-01-21| 840.30
#2011-01-24| 845.91
#2011-01-25| 835.40
#2011-01-26| 837.41
#2011-01-27| 850.31
#2011-01-28| 837.56
#2011-01-31| 839.46
#2011-02-01| 860.71
#2011-02-02| 865.18
#2011-02-03| 851.77
#2011-02-04| 852.87
#2011-02-07| 858.89
#2011-02-08| 870.06
#2011-02-09| 868.95
#2011-02-10| 852.62
#2011-02-11| 854.04
#2011-02-14| 848.06
#2011-02-15| 858.17
#2011-02-16| 873.86
#2011-02-17| 882.46
#2011-02-18| 884.03
#2011-02-21| .
#2011-02-22| 861.60
#2011-02-23| 859.18
#2011-02-24| 851.70
#2011-02-25| 862.03
#2011-02-28| 870.39
#2011-03-01| 858.42
#2011-03-02| 857.65
#2011-03-03| 860.64
#2011-03-04| 858.79
#2011-03-07| 854.81
#2011-03-08| 855.03
#2011-03-09| 856.01
#2011-03-10| 837.72
#2011-03-11| 833.03
#2011-03-14| 836.90
#2011-03-15| 818.27
#2011-03-16| 799.64
#2011-03-17| 820.07
#2011-03-18| 827.69
#2011-03-21| 846.80
#2011-03-22| 848.55
#2011-03-23| 843.94
#2011-03-24| 856.62
#2011-03-25| 851.70
#2011-03-28| 853.00
#2011-03-29| 844.67
#2011-03-30| 849.47
#2011-03-31| 841.45
#2011-04-01| 856.07
#2011-04-04| 857.63
#2011-04-05| 856.28
#2011-04-06| 877.37
#2011-04-07| 878.05
#2011-04-08| 889.30
#2011-04-11| 889.07
#2011-04-12| 878.21
#2011-04-13| 882.69
#2011-04-14| 870.33
#2011-04-15| 865.02
#2011-04-18| 831.03
#2011-04-19| 839.77
#2011-04-20| 859.66
#2011-04-21| 873.20
#2011-04-22| .
#2011-04-25| 871.48
#2011-04-26| 879.94
#2011-04-27| 882.76
#2011-04-28| 898.36
#2011-04-29| 902.06
#2011-05-02| 905.70
#2011-05-03| 899.49
#2011-05-04| 891.07
#2011-05-05| 870.29
#2011-05-06| 873.70
#2011-05-09| 849.79
#2011-05-10| 864.50
#2011-05-11| 862.29
#2011-05-12| 849.96
#2011-05-13| 842.07
#2011-05-16| 841.80
#2011-05-17| 831.26
#2011-05-18| 838.05
#2011-05-19| 843.02
#2011-05-20| 834.61
#2011-05-23| 812.31
#2011-05-24| 815.74
#2011-05-25| 825.61
#2011-05-26| 827.01
#2011-05-27| 844.92
#2011-05-30| .
#2011-05-31| 858.79
#2011-06-01| 852.25
#2011-06-02| 843.79
#2011-06-03| 850.97
#2011-06-06| 843.30
#2011-06-07| 848.29
#2011-06-08| 834.97
#2011-06-09| 834.50
#2011-06-10| 817.66
#2011-06-13| 820.06
#2011-06-14| 833.41
#2011-06-15| 811.29
#2011-06-16| 799.22
#2011-06-17| 815.45
#2011-06-20| 808.12
#2011-06-21| 824.63
#2011-06-22| 820.64
#2011-06-23| 788.66
#2011-06-24| 779.50
#2011-06-27| 783.26
#2011-06-28| 796.85
#2011-06-29| 812.13
#2011-06-30| 831.52
#2011-07-01| 847.92
#2011-07-04| .
#2011-07-05| 842.18
#2011-07-06| 822.72
#2011-07-07| 826.60
#2011-07-08| 807.83
#2011-07-11| 770.72
#2011-07-12| 765.95
#2011-07-13| 779.89
#2011-07-14| 773.81
#2011-07-15| 766.07
#2011-07-18| 737.96
#2011-07-19| 755.19
#2011-07-20| 776.93
#2011-07-21| 810.81
#2011-07-22| 808.99
#2011-07-25| 792.86
#2011-07-26| 798.85
#2011-07-27| 779.38
#2011-07-28| 782.54
#2011-07-29| 779.14
#2011-08-01| 759.47
#2011-08-02| 741.16
#2011-08-03| 728.96
#2011-08-04| 693.69
#2011-08-05| 684.20
#2011-08-08| 655.07
#2011-08-09| 659.98
#2011-08-10| 623.52
#2011-08-11| 646.37
#2011-08-12| 670.53
#2011-08-15| 683.97
#2011-08-16| 680.45
#2011-08-17| 680.04
#2011-08-18| 633.95
#2011-08-19| 628.54
#2011-08-22| 626.75
#2011-08-23| 627.32
#2011-08-24| 638.15
#2011-08-25| 634.72
#2011-08-26| 624.27
#2011-08-29| 644.70
#2011-08-30| 649.63
#2011-08-31| 667.58
#2011-09-01| 665.94
#2011-09-02| 640.48
#2011-09-05| .
#2011-09-06| 590.18
#2011-09-07| 612.04
#2011-09-08| 616.70
#2011-09-09| 576.72
#2011-09-12| 549.35
#2011-09-13| 565.20
#2011-09-14| 569.14
#2011-09-15| 595.36
#2011-09-16| 596.89
#2011-09-19| 569.65
#2011-09-20| 581.17
#2011-09-21| 571.43
#2011-09-22| 530.25
#2011-09-23| 540.56
#2011-09-26| 559.02
#2011-09-27| 600.44
#2011-09-28| 590.73
#2011-09-29| 604.79
#2011-09-30| 581.27
#2011-10-03| 561.51
#2011-10-04| 540.66
#2011-10-05| 565.34
#2011-10-06| 591.39
#2011-10-07| 597.41
#2011-10-10| 618.62
#2011-10-11| 616.93
#2011-10-12| 640.70
#2011-10-13| 619.08
#2011-10-14| 627.72
#2011-10-17| 616.17
#2011-10-18| 607.10
#2011-10-19| 622.60
#2011-10-20| 598.08
#2011-10-21| 626.66
#2011-10-24| 637.19
#2011-10-25| 631.87
#2011-10-26| 625.44
#2011-10-27| 685.53
#2011-10-28| 683.56
#2011-10-31| 648.44
#2011-11-01| 599.27
#2011-11-02| 611.05
#2011-11-03| 622.05
#2011-11-04| 614.45
#2011-11-07| 609.41
#2011-11-08| 619.45
#2011-11-09| 588.75
#2011-11-10| 587.10
#2011-11-11| 611.87
#2011-11-14| 597.23
#2011-11-15| 583.06
#2011-11-16| 582.26
#2011-11-17| 570.70
#2011-11-18| 567.50
#2011-11-21| 544.60
#2011-11-22| 538.42
#2011-11-23| 523.01
#2011-11-24| .
#2011-11-25| 525.86
#2011-11-28| 557.40
#2011-11-29| 559.62
#2011-11-30| 589.76
#2011-12-01| 585.07
#2011-12-02| 601.90
#2011-12-05| 615.03
#2011-12-06| 606.91
#2011-12-07| 604.31
#2011-12-08| 584.79
#2011-12-09| 597.97
#2011-12-12| 569.97
#2011-12-13| 562.26
#2011-12-14| 542.83
#2011-12-15| 553.04
#2011-12-16| 553.42
#2011-12-19| 550.58
#2011-12-20| 570.41
#2011-12-21| 564.56
#2011-12-22| 573.58
#2011-12-23| 575.71
#2011-12-26| .
#2011-12-27| 575.16
#2011-12-28| 561.81
#2011-12-29| 564.86
#2011-12-30| 572.23
#2012-01-02| .
#2012-01-03| 591.89
#2012-01-04| 578.38
#2012-01-05| 560.36
#2012-01-06| 553.88
#2012-01-09| 546.85
#2012-01-10| 566.53
#2012-01-11| 565.32
#2012-01-12| 576.48
#2012-01-13| 572.95
#2012-01-16| .
#2012-01-17| 586.86
#2012-01-18| 591.72
#2012-01-19| 621.69
#2012-01-20| 627.03
#2012-01-23| 642.28
#2012-01-24| 633.72
#2012-01-25| 632.29
#2012-01-26| 652.29
#2012-01-27| 647.38
#2012-01-30| 630.31
#2012-01-31| 634.49
#2012-02-01| 660.18
#2012-02-02| 665.14
#2012-02-03| 676.42
#2012-02-06| 671.17
#2012-02-07| 680.15
#2012-02-08| 683.58
#2012-02-09| 686.84
#2012-02-10| 666.33
#2012-02-13| 674.12
#2012-02-14| 664.01
#2012-02-15| 668.81
#2012-02-16| 666.16
#2012-02-17| 680.76
#2012-02-20| .
#2012-02-21| 688.35
#2012-02-22| 674.81
#2012-02-23| 676.10
#2012-02-24| 689.23
#2012-02-27| 681.07
#2012-02-28| 684.38
#2012-02-29| 684.58
#2012-03-01| 692.10
#2012-03-02| 689.21
#2012-03-05| 682.70
#2012-03-06| 652.33
#2012-03-07| 657.99
#2012-03-08| 677.49
#2012-03-09| 670.13
#2012-03-12| 666.33
#2012-03-13| 681.96
#2012-03-14| 689.34
#2012-03-15| 696.46
#2012-03-16| 708.69
#2012-03-19| 712.36
#2012-03-20| 701.00
#2012-03-21| 695.13
#2012-03-22| 684.03
#2012-03-23| 689.25
#2012-03-26| 697.91
#2012-03-27| 696.63
#2012-03-28| 685.36
#2012-03-29| 669.48
#2012-03-30| 678.03
#2012-04-02| 682.69
#2012-04-03| 673.04
#2012-04-04| 646.99
#2012-04-05| 643.66
#2012-04-06| .
#2012-04-09| 642.83
#2012-04-10| 622.26
#2012-04-11| 632.27
#2012-04-12| 641.84
#2012-04-13| 622.98
#2012-04-16| 616.58
#2012-04-17| 640.23
#2012-04-18| 630.05
#2012-04-19| 625.37
#2012-04-20| 634.75
#2012-04-23| 613.52
#2012-04-24| 626.76
#2012-04-25| 635.61
#2012-04-26| 633.49
#2012-04-27| 643.03
#2012-04-30| 635.97
#2012-05-01| 638.96
#2012-05-02| 628.82
#2012-05-03| 625.93
#2012-05-04| 618.44
#2012-05-07| 622.12
#2012-05-08| 608.16
#2012-05-09| 597.86
#2012-05-10| 612.24
#2012-05-11| 608.37
#2012-05-14| 587.98
#2012-05-15| 576.62
#2012-05-16| 573.59
#2012-05-17| 559.83
#2012-05-18| 554.60
#2012-05-21| 562.08
#2012-05-22| 576.28
#2012-05-23| 553.21
#2012-05-24| 559.83
#2012-05-25| 556.70
#2012-05-28| .
#2012-05-29| 556.63
#2012-05-30| 541.90
#2012-05-31| 539.39
#2012-06-01| 531.29
#2012-06-04| 539.00
#2012-06-05| 540.67
#2012-06-06| 561.29
#2012-06-07| 573.13
#2012-06-08| 565.56
#2012-06-11| 565.45
#2012-06-12| 563.75
#2012-06-13| 568.71
#2012-06-14| 571.20
#2012-06-15| 582.01
#2012-06-18| 575.15
#2012-06-19| 592.96
#2012-06-20| 601.07
#2012-06-21| 594.12
#2012-06-22| 588.66
#2012-06-25| 571.73
#2012-06-26| 569.22
#2012-06-27| 579.61
#2012-06-28| 570.64
#2012-06-29| 604.64
#2012-07-02| 609.22
#2012-07-03| 616.37
#2012-07-04| .
#2012-07-05| 599.04
#2012-07-06| 585.80
#2012-07-09| 582.97
#2012-07-10| 586.11
#2012-07-11| 587.59
#2012-07-12| 577.51
#2012-07-13| 585.72
#2012-07-16| 585.78
#2012-07-17| 581.65
#2012-07-18| 589.78
#2012-07-19| 594.77
#2012-07-20| 575.91
#2012-07-23| 555.74
#2012-07-24| 548.88
#2012-07-25| 553.58
#2012-07-26| 580.13
#2012-07-27| 595.62
#2012-07-30| 603.36
#2012-07-31| 597.67
#2012-08-01| 599.51
#2012-08-02| 579.94
#2012-08-03| 612.56
#2012-08-06| 620.50
#2012-08-07| 621.79
#2012-08-08| 623.46
#2012-08-09| 624.38
#2012-08-10| 623.73
#2012-08-13| 623.95
#2012-08-14| 627.04
#2012-08-15| 625.88
#2012-08-16| 635.43
#2012-08-17| 638.35
#2012-08-20| 634.60
#2012-08-21| 649.61
#2012-08-22| 642.40
#2012-08-23| 643.22
#2012-08-24| 638.29
#2012-08-27| 641.92
#2012-08-28| 640.23
#2012-08-29| 636.51
#2012-08-30| 629.05
#2012-08-31| 643.11
#2012-09-03| .
#2012-09-04| 638.73
#2012-09-05| 643.34
#2012-09-06| 666.07
#2012-09-07| 684.29
#2012-09-10| 684.36
#2012-09-11| 692.55
#2012-09-12| 700.73
#2012-09-13| 697.64
#2012-09-14| 725.50
#2012-09-17| 723.15
#2012-09-18| 708.81
#2012-09-19| 709.53
#2012-09-20| 699.75
#2012-09-21| 709.33
#2012-09-24| 702.00
#2012-09-25| 708.55
#2012-09-26| 682.04
#2012-09-27| 687.42
#2012-09-28| 678.61
#2012-10-01| 692.85
#2012-10-02| 691.96
#2012-10-03| 689.45
#2012-10-04| 696.47
#2012-10-05| 707.25
#2012-10-08| 692.36
#2012-10-09| 684.74
#2012-10-10| 682.95
#2012-10-11| 695.38
#2012-10-12| 694.99
#2012-10-15| 698.84
#2012-10-16| 719.82
#2012-10-17| 730.42
#2012-10-18| 730.04
#2012-10-19| 715.73
#2012-10-22| 718.65
#2012-10-23| 702.46
#2012-10-24| 704.25
#2012-10-25| 707.27
#2012-10-26| 703.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 708.93
#2012-11-01| 719.29
#2012-11-02| 716.29
#2012-11-05| 708.50
#2012-11-06| 716.71
#2012-11-07| 703.62
#2012-11-08| 701.93
#2012-11-09| 693.21
#2012-11-12| 693.75
#2012-11-13| 700.67
#2012-11-14| 695.35
#2012-11-15| 694.95
#2012-11-16| 680.50
#2012-11-19| 705.03
#2012-11-20| 703.53
#2012-11-21| 706.73
#2012-11-22| .
#2012-11-23| 723.25
#2012-11-26| 718.17
#2012-11-27| 719.67
#2012-11-28| 716.94
#2012-11-29| 731.71
#2012-11-30| 733.21
#2012-12-03| 737.67
#2012-12-04| 742.40
#2012-12-05| 745.34
#2012-12-06| 746.41
#2012-12-07| 743.79
#2012-12-10| 740.79
#2012-12-11| 746.73
#2012-12-12| 752.14
#2012-12-13| 753.40
#2012-12-14| 753.28
#2012-12-17| 757.03
#2012-12-18| 765.07
#2012-12-19| 776.36
#2012-12-20| 777.19
#2012-12-21| 768.80
#2012-12-24| 768.59
#2012-12-25| 768.53
#2012-12-26| 769.84
#2012-12-27| 772.52
#2012-12-28| 766.56
#2012-12-31| 766.45
#2013-01-01| 766.60
#2013-01-02| 789.05
#2013-01-03| 784.41
#2013-01-04| 784.12
#2013-01-07| 791.73
#2013-01-08| 790.14
#2013-01-09| 799.32
#2013-01-10| 808.90
#2013-01-11| 817.01
#2013-01-14| 818.87
#2013-01-15| 813.85
#2013-01-16| 808.41
#2013-01-17| 816.71
#2013-01-18| 813.12
#2013-01-21| 816.68
#2013-01-22| 812.15
#2013-01-23| 806.54
#2013-01-24| 818.11
#2013-01-25| 825.87
#2013-01-28| 826.43
#2013-01-29| 827.42
#2013-01-30| 828.66
#2013-01-31| 826.83
#2013-02-01| 832.22
#2013-02-04| 806.67
#2013-02-05| 813.92
#2013-02-06| 809.38
#2013-02-07| 796.98
#2013-02-08| 812.40
#2013-02-11| 808.59
#2013-02-12| 824.49
#2013-02-13| 823.48
#2013-02-14| 816.68
#2013-02-15| 812.91
#2013-02-18| 813.02
#2013-02-19| 821.87
#2013-02-20| 817.75
#2013-02-21| 793.48
#2013-02-22| 798.86
#2013-02-25| 802.50
#2013-02-26| 776.64
#2013-02-27| 787.46
#2013-02-28| 793.28
#2013-03-01| 782.43
#2013-03-04| 779.66
#2013-03-05| 797.20
#2013-03-06| 792.46
#2013-03-07| 796.45
#2013-03-08| 805.04
#2013-03-11| 803.36
#2013-03-12| 801.70
#2013-03-13| 796.98
#2013-03-14| 810.67
#2013-03-15| 811.55
#2013-03-18| 796.83
#2013-03-19| 781.75
#2013-03-20| 791.25
#2013-03-21| 784.60
#2013-03-22| 785.24
#2013-03-25| 770.20
#2013-03-26| 770.55
#2013-03-27| 760.72
#2013-03-28| 767.16
#2013-03-29| 767.32
#2013-04-01| 768.00
#2013-04-02| 780.38
#2013-04-03| 769.10
#2013-04-04| 762.24
#2013-04-05| 763.19
#2013-04-08| 761.81
#2013-04-09| 770.54
#2013-04-10| 793.68
#2013-04-11| 802.53
#2013-04-12| 792.17
#2013-04-15| 785.26
#2013-04-16| 784.19
#2013-04-17| 765.78
#2013-04-18| 762.26
#2013-04-19| 770.34
#2013-04-22| 772.98
#2013-04-23| 794.40
#2013-04-24| 800.22
#2013-04-25| 807.18
#2013-04-26| 808.49
#2013-04-29| 820.07
#2013-04-30| 826.46
#2013-05-01| 827.84
#2013-05-02| 828.12
#2013-05-03| 839.96
#2013-05-06| 837.03
#2013-05-07| 850.27
#2013-05-08| 859.55
#2013-05-09| 855.14
#2013-05-10| 848.07
#2013-05-13| 842.24
#2013-05-14| 846.36
#2013-05-15| 850.25
#2013-05-16| 854.29
#2013-05-17| 855.98
#2013-05-20| 859.62
#2013-05-21| 856.08
#2013-05-22| 861.14
#2013-05-23| 837.59
#2013-05-24| 833.83
#2013-05-27| 838.26
#2013-05-28| 846.50
#2013-05-29| 838.72
#2013-05-30| 849.68
#2013-05-31| 838.13
#2013-06-03| 833.63
#2013-06-04| 844.51
#2013-06-05| 829.78
#2013-06-06| 819.09
#2013-06-07| 836.19
#2013-06-10| 827.82
#2013-06-11| 819.17
#2013-06-12| 817.48
#2013-06-13| 816.97
#2013-06-14| 823.10
#2013-06-17| 827.70
#2013-06-18| 832.88
#2013-06-19| 828.50
#2013-06-20| 786.28
#2013-06-21| 773.01
#2013-06-24| 759.28
#2013-06-25| 770.14
#2013-06-26| 782.69
#2013-06-27| 782.76
#2013-06-28| 779.17
#2013-07-01| 793.28
#2013-07-02| 789.11
#2013-07-03| 777.60
#2013-07-04| 797.56
#2013-07-05| 782.43
#2013-07-08| 795.95
#2013-07-09| 796.70
#2013-07-10| 799.81
#2013-07-11| 814.23
#2013-07-12| 816.29
#2013-07-15| 823.53
#2013-07-16| 821.60
#2013-07-17| 825.78
#2013-07-18| 838.45
#2013-07-19| 843.12
#2013-07-22| 850.65
#2013-07-23| 850.35
#2013-07-24| 857.43
#2013-07-25| 856.11
#2013-07-26| 855.69
#2013-07-29| 852.77
#2013-07-30| 851.79
#2013-07-31| 852.87
#2013-08-01| 864.89
#2013-08-02| 872.24
#2013-08-05| 868.52
#2013-08-06| 866.13
#2013-08-07| 868.70
#2013-08-08| 881.28
#2013-08-09| 885.17
#2013-08-12| 883.72
#2013-08-13| 881.47
#2013-08-14| 888.84
#2013-08-15| 877.74
#2013-08-16| 889.15
#2013-08-19| 878.91
#2013-08-20| 871.83
#2013-08-21| 859.79
#2013-08-22| 868.62
#2013-08-23| 877.79
#2013-08-26| 871.72
#2013-08-27| 848.52
#2013-08-28| 845.14
#2013-08-29| 844.33
#2013-08-30| 831.98
#2013-09-02| 850.16
#2013-09-03| 843.84
#2013-09-04| 847.33
#2013-09-05| 850.82
#2013-09-06| 857.67
#2013-09-09| 868.21
#2013-09-10| 885.18
#2013-09-11| 890.46
#2013-09-12| 890.03
#2013-09-13| 886.97
#2013-09-16| 901.56
#2013-09-17| 896.64
#2013-09-18| 901.86
#2013-09-19| 922.84
#2013-09-20| 912.77
#2013-09-23| 905.70
#2013-09-24| 908.32
#2013-09-25| 908.45
#2013-09-26| 903.45
#2013-09-27| 903.05
#2013-09-30| 895.43
#2013-10-01| 909.32
#2013-10-02| 912.41
#2013-10-03| 911.98
#2013-10-04| 915.85
#2013-10-07| 912.82
#2013-10-08| 908.13
#2013-10-09| 902.87
#2013-10-10| 925.50
#2013-10-11| 931.80
#2013-10-14| 935.82
#2013-10-15| 941.20
#2013-10-16| 948.11
#2013-10-17| 960.05
#2013-10-18| 968.94
#2013-10-21| 968.64
#2013-10-22| 980.49
#2013-10-23| 968.34
#2013-10-24| 976.42
#2013-10-25| 972.14
#2013-10-28| 965.94
#2013-10-29| 967.39
#2013-10-30| 964.56
#2013-10-31| 959.25
#2013-11-01| 948.29
#2013-11-04| 950.27
#2013-11-05| 938.18
#2013-11-06| 946.69
#2013-11-07| 937.43
#2013-11-08| 933.59
#2013-11-11| 940.96
#2013-11-12| 935.90
#2013-11-13| 924.99
#2013-11-14| 936.34
#2013-11-15| 938.32
#2013-11-18| 950.54
#2013-11-19| 941.59
#2013-11-20| 937.58
#2013-11-21| 938.05
#2013-11-22| 944.10
#2013-11-25| 947.76
#2013-11-26| 948.11
#2013-11-27| 955.98
#2013-11-28| 963.73
#2013-11-29| 965.75
#2013-12-02| 957.90
#2013-12-03| 943.14
#2013-12-04| 933.39
#2013-12-05| 928.23
#2013-12-06| 938.44
#2013-12-09| 944.61
#2013-12-10| 943.01
#2013-12-11| 937.13
#2013-12-12| 924.14
#2013-12-13| 923.12
#2013-12-16| 937.66
#2013-12-17| 926.75
#2013-12-18| 938.15
#2013-12-19| 947.60
#2013-12-20| 956.04
#2013-12-23| 967.23
#2013-12-24| 966.55
#2013-12-25| 965.95
#2013-12-26| 967.16
#2013-12-27| 979.81
#2013-12-30| 982.41
#2013-12-31| 983.32
#2014-01-01| 983.41
#2014-01-02| 967.07
#2014-01-03| 965.69
#2014-01-06| 970.82
#2014-01-07| 987.33
#2014-01-08| 994.00
#2014-01-09| 990.88
#2014-01-10|1000.00
#2014-01-13|1006.77
#2014-01-14|1009.26
#2014-01-15|1018.34
#2014-01-16|1008.81
#2014-01-17|1009.05
#2014-01-20|1000.81
#2014-01-21|1000.34
#2014-01-22| 999.29
#2014-01-23| 997.86
#2014-01-24| 971.27
#2014-01-27| 962.88
#2014-01-28| 974.11
#2014-01-29| 964.52
#2014-01-30| 962.96
#2014-01-31| 952.11
#2014-02-03| 935.29
#2014-02-04| 942.47
#2014-02-05| 948.05
#2014-02-06| 967.91
#2014-02-07| 974.76
#2014-02-10| 975.09
#2014-02-11| 989.95
#2014-02-12| 994.01
#2014-02-13| 995.53
#2014-02-14|1000.38
#2014-02-17|1006.81
#2014-02-18|1009.22
#2014-02-19|1007.54
#2014-02-20|1001.69
#2014-02-21|1005.79
#2014-02-24|1010.30
#2014-02-25|1010.75
#2014-02-26|1001.88
#2014-02-27|1002.26
#2014-02-28|1014.51
#2014-03-03| 982.76
#2014-03-04|1002.12
#2014-03-05|1005.68
#2014-03-06|1016.28
#2014-03-07|1005.01
#2014-03-10|1001.46
#2014-03-11| 999.62
#2014-03-12| 993.74
#2014-03-13| 987.39
#2014-03-14| 971.56
#2014-03-17| 986.44
#2014-03-18| 994.01
#2014-03-19| 993.04
#2014-03-20| 985.47
#2014-03-21| 983.65
#2014-03-24| 971.74
#2014-03-25| 982.93
#2014-03-26| 992.07
#2014-03-27| 988.67
#2014-03-28| 994.14
#2014-03-31|1004.21
#2014-04-01|1019.56
#2014-04-02|1019.03
#2014-04-03|1019.38
#2014-04-04|1026.10
#2014-04-07|1015.26
#2014-04-08|1013.30
#2014-04-09|1016.28
#2014-04-10|1014.15
#2014-04-11|1001.49
#2014-04-14| 996.73
#2014-04-15| 982.48
#2014-04-16| 995.15
#2014-04-17|1006.08
#2014-04-18|1004.83
#2014-04-21|1004.26
#2014-04-22|1015.80
#2014-04-23|1012.12
#2014-04-24|1015.16
#2014-04-25|1004.24
#2014-04-28|1005.13
#2014-04-29|1020.70
#2014-04-30|1019.84
#2014-05-01|1024.00
#2014-05-02|1023.51
#2014-05-05|1020.61
#2014-05-06|1021.33
#2014-05-07|1018.16
#2014-05-08|1031.14
#2014-05-09|1015.35
#2014-05-12|1021.20
#2014-05-13|1021.20
#2014-05-14|1019.66
#2014-05-15|1002.46
#2014-05-16|1004.64
#2014-05-19|1002.91
#2014-05-20|1005.52
#2014-05-21|1011.44
#2014-05-22|1013.08
#2014-05-23|1017.32
#2014-05-26|1026.43
#2014-05-27|1028.04
#2014-05-28|1031.25
#2014-05-29|1031.44
#2014-05-30|1032.94
#2014-06-02|1031.56
#2014-06-03|1026.13
#2014-06-04|1028.65
#2014-06-05|1035.24
#2014-06-06|1052.79
#2014-06-09|1052.53
#2014-06-10|1047.87
#2014-06-11|1039.67
#2014-06-12|1038.05
#2014-06-13|1032.92
#2014-06-16|1027.13
#2014-06-17|1026.98
#2014-06-18|1026.26
#2014-06-19|1035.12
#2014-06-20|1023.75
#2014-06-23|1020.94
#2014-06-24|1016.27
#2014-06-25|1010.44
#2014-06-26|1002.37
#2014-06-27|1006.06
#2014-06-30|1006.80
#2014-07-01|1018.60
#2014-07-02|1020.75
#2014-07-03|1027.60
#2014-07-04|1018.66
#2014-07-07|1011.31
#2014-07-08| 996.79
#2014-07-09|1001.24
#2014-07-10| 986.35
#2014-07-11| 989.26
#2014-07-14|1001.28
#2014-07-15| 994.22
#2014-07-16|1009.36
#2014-07-17| 995.49
#2014-07-18| 994.42
#2014-07-21| 987.58
#2014-07-22| 996.95
#2014-07-23|1000.11
#2014-07-24|1011.84
#2014-07-25|1008.75
#2014-07-28|1007.57
#2014-07-29|1008.88
#2014-07-30|1002.85
#2014-07-31| 986.51
#2014-08-01| 978.67
#2014-08-04| 979.31
#2014-08-05| 972.68
#2014-08-06| 959.94
#2014-08-07| 952.95
#2014-08-08| 956.10
#2014-08-11| 963.71
#2014-08-12| 964.21
#2014-08-13| 973.70
#2014-08-14| 976.46
#2014-08-15| 971.71
#2014-08-18| 979.15
#2014-08-19| 980.84
#2014-08-20| 976.80
#2014-08-21| 986.39
#2014-08-22| 983.19
#2014-08-25| 991.65
#2014-08-26|1001.39
#2014-08-27|1004.32
#2014-08-28| 992.34
#2014-08-29| 995.29
#2014-09-01| 991.70
#2014-09-02| 990.88
#2014-09-03|1003.00
#2014-09-04|1007.63
#2014-09-05|1003.67
#2014-09-08| 997.99
#2014-09-09| 987.12
#2014-09-10| 989.57
#2014-09-11| 988.38
#2014-09-12| 988.89
#2014-09-15| 985.10
#2014-09-16| 982.94
#2014-09-17| 992.98
#2014-09-18|1001.38
#2014-09-19| 999.90
#2014-09-22| 992.92
#2014-09-23| 984.40
#2014-09-24| 985.20
#2014-09-25| 975.06
#2014-09-26| 974.82
#2014-09-29| 964.68
#2014-09-30| 965.16
#2014-10-01| 958.62
#2014-10-02| 937.41
#2014-10-03| 939.39
#2014-10-06| 948.18
#2014-10-07| 939.84
#2014-10-08| 937.63
#2014-10-09| 933.06
#2014-10-10| 916.57
#2014-10-13| 922.53
#2014-10-14| 919.27
#2014-10-15| 893.11
#2014-10-16| 885.49
#2014-10-17| 911.89
#2014-10-20| 911.95
#2014-10-21| 930.65
#2014-10-22| 932.97
#2014-10-23| 939.93
#2014-10-24| 943.47
#2014-10-27| 936.09
#2014-10-28| 949.16
#2014-10-29| 943.14
#2014-10-30| 936.19
#2014-10-31| 950.33
#2014-11-03| 939.92
#2014-11-04| 937.38
#2014-11-05| 943.91
#2014-11-06| 936.05
#2014-11-07| 926.06
#2014-11-10| 933.49
#2014-11-11| 934.48
#2014-11-12| 924.70
#2014-11-13| 927.51
#2014-11-14| 930.79
#2014-11-17| 934.65
#2014-11-18| 945.37
#2014-11-19| 945.86
#2014-11-20| 938.16
#2014-11-21| 949.00
#2014-11-24| 955.57
#2014-11-25| 964.84
#2014-11-26| 968.01
#2014-11-27| 971.75
#2014-11-28| 972.28
#2014-12-01| 962.52
#2014-12-02| 964.01
#2014-12-03| 964.79
#2014-12-04| 957.63
#2014-12-05| 967.90
#2014-12-08| 962.74
#2014-12-09| 948.99
#2014-12-10| 945.30
#2014-12-11| 942.69
#2014-12-12| 923.25
#2014-12-15| 898.92
#2014-12-16| 916.81
#2014-12-17| 907.05
#2014-12-18| 926.43
#2014-12-19| 928.26
#2014-12-22| 933.57
#2014-12-23| 934.24
#2014-12-24| 934.23
#2014-12-25| 934.20
#2014-12-26| 933.47
#2014-12-29| 932.94
#2014-12-30| 923.78
#2014-12-31| 922.45
#2015-01-01| 922.44
#2015-01-02| 917.62
#2015-01-05| 888.21
#2015-01-06| 877.49
#2015-01-07| 871.25
#2015-01-08| 890.54
#2015-01-09| 875.43
#2015-01-12| 875.69
#2015-01-13| 887.81
#2015-01-14| 875.23
#2015-01-15| 880.18
#2015-01-16| 879.01
#2015-01-19| 892.30
#2015-01-20| 898.71
#2015-01-21| 906.09
#2015-01-22| 915.07
#2015-01-23| 909.30
#2015-01-26| 912.60
#2015-01-27| 914.07
#2015-01-28| 907.30
#2015-01-29| 907.95
#2015-01-30| 897.03
#2015-02-02| 903.60
#2015-02-03| 927.05
#2015-02-04| 925.50
#2015-02-05| 924.10
#2015-02-06| 923.78
#2015-02-09| 910.41
#2015-02-10| 914.72
#2015-02-11| 908.34
#2015-02-12| 926.12
#2015-02-13| 939.77
#2015-02-16| 940.13
#2015-02-17| 939.65
#2015-02-18| 949.19
#2015-02-19| 953.60
#2015-02-20| 952.39
#2015-02-23| 955.74
#2015-02-24| 960.56
#2015-02-25| 959.27
#2015-02-26| 956.18
#2015-02-27| 957.67
#2015-03-02| 957.12
#2015-03-03| 945.76
#2015-03-04| 943.42
#2015-03-05| 948.90
#2015-03-06| 936.90
#2015-03-09| 934.41
#2015-03-10| 916.47
#2015-03-11| 917.39
#2015-03-12| 921.33
#2015-03-13| 914.74
#2015-03-16| 928.42
#2015-03-17| 924.64
#2015-03-18| 929.79
#2015-03-19| 935.88
#2015-03-20| 963.28
#2015-03-23| 972.17
#2015-03-24| 979.13
#2015-03-25| 977.91
#2015-03-26| 962.45
#2015-03-27| 960.29
#2015-03-30| 967.67
#2015-03-31| 955.07
#2015-04-01| 963.70
#2015-04-02| 974.68
#2015-04-03| 983.02
#2015-04-06| 987.49
#2015-04-07| 985.15
#2015-04-08| 979.66
#2015-04-09| 977.33
#2015-04-10| 977.07
#2015-04-13| 975.72
#2015-04-14| 979.69
#2015-04-15| 977.31
#2015-04-16| 976.37
#2015-04-17| 962.25
#2015-04-20| 970.39
#2015-04-21| 970.46
#2015-04-22| 969.68
#2015-04-23| 974.76
#2015-04-24| 983.67
#2015-04-27| 997.11
#2015-04-28| 994.22
#2015-04-29| 993.36
#2015-04-30| 993.50
#2015-05-01| 990.83
#2015-05-04| 989.43
#2015-05-05| 976.91
#2015-05-06| 987.73
#2015-05-07| 986.68
#2015-05-08|1008.13
#2015-05-11|1006.86
#2015-05-12|1002.72
#2015-05-13|1014.26
#2015-05-14|1023.50
#2015-05-15|1028.17
#2015-05-18|1022.47
#2015-05-19|1019.10
#2015-05-20|1022.75
#2015-05-21|1025.66
#2015-05-22|1018.19
#2015-05-25|1008.98
#2015-05-26| 992.65
#2015-05-27|1002.54
#2015-05-28| 998.48
#2015-05-29| 987.81
#2015-06-01| 980.77
#2015-06-02| 996.08
#2015-06-03|1007.61
#2015-06-04|1003.50
#2015-06-05| 978.76
#2015-06-08| 975.86
#2015-06-09| 976.96
#2015-06-10|1000.11
#2015-06-11|1002.21
#2015-06-12| 996.73
#2015-06-15| 976.89
#2015-06-16| 979.10
#2015-06-17| 973.59
#2015-06-18| 989.16
#2015-06-19| 988.58
#2015-06-22|1021.00
#2015-06-23|1012.26
#2015-06-24|1009.41
#2015-06-25|1010.87
#2015-06-26|1010.00
#2015-06-29| 977.15
#2015-06-30| 971.29
#2015-07-01| 983.29
#2015-07-02| 978.31
#2015-07-03| 973.11
#2015-07-06| 950.65
#2015-07-07| 923.97
#2015-07-08| 934.12
#2015-07-09| 956.99
#2015-07-10| 990.83
#2015-07-13|1000.32
#2015-07-14|1001.97
#2015-07-15|1004.47
#2015-07-16|1014.50
#2015-07-17|1011.35
#2015-07-20|1014.06
#2015-07-21|1011.26
#2015-07-22|1004.13
#2015-07-23|1007.10
#2015-07-24| 996.52
#2015-07-27| 986.60
#2015-07-28| 993.40
#2015-07-29| 998.75
#2015-07-30| 993.54
#2015-07-31|1002.40
#2015-08-03|1001.28
#2015-08-04| 995.51
#2015-08-05| 998.24
#2015-08-06| 996.85
#2015-08-07| 990.07
#2015-08-10|1000.20
#2015-08-11| 996.11
#2015-08-12| 979.74
#2015-08-13| 985.19
#2015-08-14| 981.12
#2015-08-17| 980.02
#2015-08-18| 979.51
#2015-08-19| 965.96
#2015-08-20| 956.07
#2015-08-21| 933.78
#2015-08-24| 901.24
#2015-08-25| 931.82
#2015-08-26| 916.54
#2015-08-27| 930.57
#2015-08-28| 930.26
#2015-08-31| 927.34
#2015-09-01| 903.62
#2015-09-02| 904.85
#2015-09-03| 914.10
#2015-09-04| 889.45
#2015-09-07| 893.97
#2015-09-08| 911.20
#2015-09-09| 923.43
#2015-09-10| 917.20
#2015-09-11| 913.98
#2015-09-14| 907.51
#2015-09-15| 914.66
#2015-09-16| 924.45
#2015-09-17| 926.03
#2015-09-18| 909.36
#2015-09-21| 903.49
#2015-09-22| 874.45
#2015-09-23| 872.18
#2015-09-24| 866.80
#2015-09-25| 882.93
#2015-09-28| 863.18
#2015-09-29| 859.69
#2015-09-30| 875.28
#2015-10-01| 877.51
#2015-10-02| 887.86
#2015-10-05| 911.48
#2015-10-06| 920.29
#2015-10-07| 925.50
#2015-10-08| 926.79
#2015-10-09| 936.57
#2015-10-12| 934.29
#2015-10-13| 919.89
#2015-10-14| 918.82
#2015-10-15| 927.99
#2015-10-16| 937.56
#2015-10-19| 936.15
#2015-10-20| 934.19
#2015-10-21| 930.73
#2015-10-22| 931.70
#2015-10-23| 936.68
#2015-10-26| 935.96
#2015-10-27| 928.49
#2015-10-28| 936.42
#2015-10-29| 919.40
#2015-10-30| 925.01
#2015-11-02| 931.18
#2015-11-03| 922.58
#2015-11-04| 918.44
#2015-11-05| 911.07
#2015-11-06| 910.94
#2015-11-09| 903.79
#2015-11-10| 897.52
#2015-11-11| 907.23
#2015-11-12| 894.11
#2015-11-13| 885.02
#2015-11-16| 883.57
#2015-11-17| 898.31
#2015-11-18| 897.25
#2015-11-19| 911.35
#2015-11-20| 904.20
#2015-11-23| 897.95
#2015-11-24| 888.60
#2015-11-25| 896.54
#2015-11-26| 903.13
#2015-11-27| 899.30
#2015-11-30| 898.44
#2015-12-01| 905.66
#2015-12-02| 899.16
#2015-12-03| 895.08
#2015-12-04| 896.52
#2015-12-07| 895.04
#2015-12-08| 878.21
#2015-12-09| 883.11
#2015-12-10| 872.63
#2015-12-11| 854.88
#2015-12-14| 844.68
#2015-12-15| 864.32
#2015-12-16| 869.05
#2015-12-17| 876.24
#2015-12-18| 871.42
#2015-12-21| 866.86
#2015-12-22| 870.90
#2015-12-23| 884.01
#2015-12-24| 889.89
#2015-12-25| 889.88
#2015-12-28| 885.75
#2015-12-29| 891.09
#2015-12-30| 884.41
#2015-12-31| 876.53
#2016-01-01| 876.53
#2016-01-04| 847.37
#2016-01-05| 845.03
#2016-01-06| 835.61
#2016-01-07| 820.79
#2016-01-08| 811.13
#2016-01-11| 806.41
#2016-01-12| 811.63
#2016-01-13| 816.72
#2016-01-14| 801.63
#2016-01-15| 781.66
#2016-01-18| 766.58
#2016-01-19| 775.26
#2016-01-20| 743.68
#2016-01-21| 750.74
#2016-01-22| 773.41
#2016-01-25| 760.01
#2016-01-26| 768.64
#2016-01-27| 768.92
#2016-01-28| 762.21
#2016-01-29| 775.34
#2016-02-01| 773.14
#2016-02-02| 747.38
#2016-02-03| 739.54
#2016-02-04| 758.38
#2016-02-05| 750.29
#2016-02-08| 716.53
#2016-02-09| 704.20
#2016-02-10| 724.11
#2016-02-11| 694.32
#2016-02-12| 716.57
#2016-02-15| 733.89
#2016-02-16| 728.83
#2016-02-17| 751.94
#2016-02-18| 743.97
#2016-02-19| 734.83
#2016-02-22| 745.48
#2016-02-23| 733.22
#2016-02-24| 712.99
#2016-02-25| 732.82
#2016-02-26| 742.43
#2016-02-29| 742.90
#2016-03-01| 754.02
#2016-03-02| 769.18
#2016-03-03| 778.16
#2016-03-04| 785.90
#2016-03-07| 779.72
#2016-03-08| 777.70
#2016-03-09| 777.72
#2016-03-10| 780.42
#2016-03-11| 812.50
#2016-03-14| 810.59
#2016-03-15| 798.75
#2016-03-16| 793.27
#2016-03-17| 810.29
#2016-03-18| 815.01
#2016-03-21| 810.42
#2016-03-22| 803.20
#2016-03-23| 791.51
#2016-03-24| 775.42
#2016-03-25| 775.45
#2016-03-28| 779.28
#2016-03-29| 778.08
#2016-03-30| 797.40
#2016-03-31| 793.58
#2016-04-01| 779.18
#2016-04-04| 781.89
#2016-04-05| 760.42
#2016-04-06| 763.68
#2016-04-07| 752.21
#2016-04-08| 768.22
#2016-04-11| 778.24
#2016-04-12| 779.19
#2016-04-13| 807.86
#2016-04-14| 809.00
#2016-04-15| 807.46
#2016-04-18| 813.14
#2016-04-19| 824.96
#2016-04-20| 833.81
#2016-04-21| 834.11
#2016-04-22| 830.60
#2016-04-25| 823.31
#2016-04-26| 838.38
#2016-04-27| 835.19
#2016-04-28| 838.81
#2016-04-29| 827.38
#2016-05-02| 829.65
#2016-05-03| 807.41
#2016-05-04| 796.45
#2016-05-05| 787.84
#2016-05-06| 786.39
#2016-05-09| 785.35
#2016-05-10| 793.52
#2016-05-11| 790.29
#2016-05-12| 783.28
#2016-05-13| 780.44
#2016-05-16| 781.50
#2016-05-17| 784.27
#2016-05-18| 791.76
#2016-05-19| 783.76
#2016-05-20| 793.79
#2016-05-23| 791.02
#2016-05-24| 813.99
#2016-05-25| 831.69
#2016-05-26| 833.26
#2016-05-27| 831.70
#2016-05-30| 833.10
#2016-05-31| 823.15
#2016-06-01| 814.99
#2016-06-02| 813.61
#2016-06-03| 814.26
#2016-06-06| 818.87
#2016-06-07| 826.13
#2016-06-08| 823.16
#2016-06-09| 809.13
#2016-06-10| 781.23
#2016-06-13| 761.83
#2016-06-14| 739.64
#2016-06-15| 748.29
#2016-06-16| 734.58
#2016-06-17| 762.28
#2016-06-20| 801.90
#2016-06-21| 806.72
#2016-06-22| 815.13
#2016-06-23| 837.24
#2016-06-24| 723.21
#2016-06-27| 664.63
#2016-06-28| 689.15
#2016-06-29| 711.95
#2016-06-30| 715.83
#2016-07-01| 720.59
#2016-07-04| 710.39
#2016-07-05| 687.75
#2016-07-06| 668.18
#2016-07-07| 676.85
#2016-07-08| 694.76
#2016-07-11| 710.04
#2016-07-12| 729.95
#2016-07-13| 726.70
#2016-07-14| 740.61
#2016-07-15| 735.49
#2016-07-18| 737.65
#2016-07-19| 731.06
#2016-07-20| 740.88
#2016-07-21| 739.92
#2016-07-22| 735.80
#2016-07-25| 736.78
#2016-07-26| 735.02
#2016-07-27| 743.55
#2016-07-28| 735.48
#2016-07-29| 754.61
#2016-08-01| 746.85
#2016-08-02| 734.41
#2016-08-03| 736.15
#2016-08-04| 743.85
#2016-08-05| 751.88
#2016-08-08| 761.71
#2016-08-09| 771.68
#2016-08-10| 778.00
#2016-08-11| 783.57
#2016-08-12| 782.30
#2016-08-15| 783.09
#2016-08-16| 778.94
#2016-08-17| 771.49
#2016-08-18| 780.45
#2016-08-19| 769.60
#2016-08-22| 771.89
#2016-08-23| 785.24
#2016-08-24| 784.98
#2016-08-25| 780.80
#2016-08-26| 784.87
#2016-08-29| 774.27
#2016-08-30| 782.42
#2016-08-31| 789.37
#2016-09-01| 797.92
#2016-09-02| 810.46
#2016-09-05| 809.27
#2016-09-06| 809.86
#2016-09-07| 812.88
#2016-09-08| 820.69
#2016-09-09| 813.28
#2016-09-12| 800.43
#2016-09-13| 790.03
#2016-09-14| 788.38
#2016-09-15| 793.56
#2016-09-16| 776.08
#2016-09-19| 786.33
#2016-09-20| 783.16
#2016-09-21| 792.35
#2016-09-22| 810.14
#2016-09-23| 800.52
#2016-09-26| 786.93
#2016-09-27| 780.21
#2016-09-28| 784.22
#2016-09-29| 787.46
#2016-09-30| 789.24
#2016-10-03| 788.74
#2016-10-04| 789.91
#2016-10-05| 797.95
#2016-10-06| 796.47
#2016-10-07| 793.57
#2016-10-10| 795.24
#2016-10-11| 782.17
#2016-10-12| 779.87
#2016-10-13| 766.88
#2016-10-14| 777.88
#2016-10-17| 774.29
#2016-10-18| 789.34
#2016-10-19| 793.79
#2016-10-20| 798.26
#2016-10-21| 796.65
#2016-10-24| 807.08
#2016-10-25| 804.52
#2016-10-26| 806.99
#2016-10-27| 810.06
#2016-10-28| 808.36
#2016-10-31| 807.18
#2016-11-01| 802.79
#2016-11-02| 793.29
#2016-11-03| 796.96
#2016-11-04| 788.24
#2016-11-07| 801.43
#2016-11-08| 808.19
#2016-11-09| 813.94
#2016-11-10| 821.00
#2016-11-11| 815.99
#2016-11-14| 816.32
#2016-11-15| 818.45
#2016-11-16| 808.09
#2016-11-17| 811.86
#2016-11-18| 800.74
#2016-11-21| 804.15
#2016-11-22| 811.99
#2016-11-23| 805.38
#2016-11-24| 807.72
#2016-11-25| 807.79
#2016-11-28| 798.23
#2016-11-29| 804.53
#2016-11-30| 807.76
#2016-12-01| 811.50
#2016-12-02| 808.49
#2016-12-05| 820.21
#2016-12-06| 843.33
#2016-12-07| 863.38
#2016-12-08| 865.66
#2016-12-09| 858.10
#2016-12-12| 856.14
#2016-12-13| 867.89
#2016-12-14| 861.05
#2016-12-15| 853.97
#2016-12-16| 853.07
#2016-12-19| 846.67
#2016-12-20| 850.73
#2016-12-21| 852.73
#2016-12-22| 850.90
#2016-12-23| 850.19
#2016-12-26| 850.28
#2016-12-27| 849.80
#2016-12-28| 845.41
#2016-12-29| 847.81
#2016-12-30| 856.89
#2017-01-02| 860.34
#2017-01-03| 863.72
#2017-01-04| 874.53
#2017-01-05| 879.19
#2017-01-06| 879.66
#2017-01-09| 866.24
#2017-01-10| 867.72
#2017-01-11| 857.04
#2017-01-12| 867.31
#2017-01-13| 876.67
#2017-01-16| 863.96
#2017-01-17| 871.28
#2017-01-18| 869.41
#2017-01-19| 863.87
#2017-01-20| 869.48
#2017-01-23| 869.42
#2017-01-24| 877.58
#2017-01-25| 897.14
#2017-01-26| 894.52
#2017-01-27| 891.24
#2017-01-30| 878.29
#2017-01-31| 880.25
#2017-02-01| 886.81
#2017-02-02| 885.70
#2017-02-03| 895.14
#2017-02-06| 879.05
#2017-02-07| 873.22
#2017-02-08| 871.71
#2017-02-09| 877.50
#2017-02-10| 871.89
#2017-02-13| 877.57
#2017-02-14| 880.68
#2017-02-15| 888.38
#2017-02-16| 891.31
#2017-02-17| 882.58
#2017-02-20| 885.24
#2017-02-21| 876.29
#2017-02-22| 875.67
#2017-02-23| 877.66
#2017-02-24| 865.26
#2017-02-27| 864.85
#2017-02-28| 866.53
#2017-03-01| 880.64
#2017-03-02| 877.56
#2017-03-03| 886.02
#2017-03-06| 883.00
#2017-03-07| 878.77
#2017-03-08| 879.84
#2017-03-09| 887.59
#2017-03-10| 895.89
#2017-03-13| 899.66
#2017-03-14| 890.24
#2017-03-15| 895.52
#2017-03-16| 914.63
#2017-03-17| 913.61
#2017-03-20| 912.34
#2017-03-21| 915.13
#2017-03-22| 906.40
#2017-03-23| 911.70
#2017-03-24| 910.08
#2017-03-27| 910.18
#2017-03-28| 916.68
#2017-03-29| 907.21
#2017-03-30| 910.38
#2017-03-31| 906.69
#2017-04-03| 894.45
#2017-04-04| 894.55
#2017-04-05| 895.31
#2017-04-06| 897.69
#2017-04-07| 893.61
#2017-04-10| 891.52
#2017-04-11| 891.54
#2017-04-12| 890.28
#2017-04-13| 885.42
#2017-04-14| 885.56
#2017-04-17| 889.52
#2017-04-18| 884.14
#2017-04-19| 894.61
#2017-04-20| 903.92
#2017-04-21| 901.63
#2017-04-24| 948.36
#2017-04-25| 958.33
#2017-04-26| 956.36
#2017-04-27| 950.65
#2017-04-28| 952.12
#2017-05-01| 953.84
#2017-05-02| 960.81
#2017-05-03| 964.40
#2017-05-04| 978.02
#2017-05-05| 988.14
#2017-05-08| 981.43
#2017-05-09| 978.73
#2017-05-10| 980.93
#2017-05-11| 975.87
#2017-05-12| 980.04
#2017-05-15| 990.48
#2017-05-16| 995.84
#2017-05-17| 983.77
#2017-05-18| 976.38
#2017-05-19| 989.19
#2017-05-22| 992.33
#2017-05-23| 996.80
#2017-05-24| 995.64
#2017-05-25| 997.26
#2017-05-26| 990.00
#2017-05-29| 988.51
#2017-05-30| 983.92
#2017-05-31| 985.38
#2017-06-01| 986.93
#2017-06-02| 992.56
#2017-06-05| 991.08
#2017-06-06| 983.77
#2017-06-07| 988.50
#2017-06-08| 991.36
#2017-06-09| 994.18
#2017-06-12| 987.56
#2017-06-13| 991.82
#2017-06-14| 991.79
#2017-06-15| 978.91
#2017-06-16| 987.00
#2017-06-19| 993.10
#2017-06-20| 980.43
#2017-06-21| 978.73
#2017-06-22| 975.72
#2017-06-23| 977.04
#2017-06-26| 983.34
#2017-06-27| 990.55
#2017-06-28|1004.33
#2017-06-29|1010.01
#2017-06-30|1002.21
#2017-07-03|1018.03
#2017-07-04|1016.02
#2017-07-05|1014.59
#2017-07-06|1023.64
#2017-07-07|1021.07
#2017-07-10|1024.85
#2017-07-11|1020.66
#2017-07-12|1030.65
#2017-07-13|1037.72
#2017-07-14|1039.73
#2017-07-17|1041.41
#2017-07-18|1036.82
#2017-07-19|1038.38
#2017-07-20|1043.84
#2017-07-21|1037.10
#2017-07-24|1039.48
#2017-07-25|1053.21
#2017-07-26|1054.79
#2017-07-27|1058.36
#2017-07-28|1056.38
#2017-07-31|1059.29
#2017-08-01|1067.96
#2017-08-02|1068.82
#2017-08-03|1073.00
#2017-08-04|1071.76
#2017-08-07|1076.44
#2017-08-08|1074.53
#2017-08-09|1061.42
#2017-08-10|1049.73
#2017-08-11|1038.01
#2017-08-14|1051.31
#2017-08-15|1047.10
#2017-08-16|1052.39
#2017-08-17|1043.41
#2017-08-18|1040.82
#2017-08-21|1040.08
#2017-08-22|1039.59
#2017-08-23|1036.89
#2017-08-24|1040.73
#2017-08-25|1047.16
#2017-08-28|1050.64
#2017-08-29|1042.73
#2017-08-30|1039.77
#2017-08-31|1043.61
#2017-09-01|1047.60
#2017-09-04|1041.75
#2017-09-05|1032.74
#2017-09-06|1031.30
#2017-09-07|1031.82
#2017-09-08|1038.52
#2017-09-11|1051.43
#2017-09-12|1060.50
#2017-09-13|1057.56
#2017-09-14|1056.02
#2017-09-15|1056.35
#2017-09-18|1060.01
#2017-09-19|1062.39
#2017-09-20|1061.57
#2017-09-21|1064.14
#2017-09-22|1069.44
#2017-09-25|1054.51
#2017-09-26|1044.25
#2017-09-27|1053.90
#2017-09-28|1061.58
#2017-09-29|1071.37
#2017-10-02|1063.38
#2017-10-03|1066.46
#2017-10-04|1060.61
#2017-10-05|1062.68
#2017-10-06|1061.95
#2017-10-09|1061.22
#2017-10-10|1067.66
#2017-10-11|1070.50
#2017-10-12|1070.67
#2017-10-13|1069.24
#2017-10-16|1066.23
#2017-10-17|1060.41
#2017-10-18|1066.85
#2017-10-19|1068.55
#2017-10-20|1071.04
#2017-10-23|1062.78
#2017-10-24|1065.08
#2017-10-25|1064.73
#2017-10-26|1063.42
#2017-10-27|1051.84
#2017-10-30|1056.13
#2017-10-31|1059.00
#2017-11-01|1058.11
#2017-11-02|1061.73
#2017-11-03|1049.76
#2017-11-06|1045.94
#2017-11-07|1043.60
#2017-11-08|1043.89
#2017-11-09|1042.33
#2017-11-10|1045.96
#2017-11-13|1037.13
#2017-11-14|1039.22
#2017-11-15|1042.02
#2017-11-16|1045.71
#2017-11-17|1044.70
#2017-11-20|1041.80
#2017-11-21|1042.91
#2017-11-22|1047.91
#2017-11-23|1050.60
#2017-11-24|1061.03
#2017-11-27|1054.76
#2017-11-28|1054.85
#2017-11-29|1066.08
#2017-11-30|1067.97
#2017-12-01|1052.36
#2017-12-04|1063.59
#2017-12-05|1059.51
#2017-12-06|1048.87
#2017-12-07|1053.05
#2017-12-08|1064.63
#2017-12-11|1069.08
#2017-12-12|1067.42
#2017-12-13|1070.60
#2017-12-14|1069.69
#2017-12-15|1066.90
#2017-12-18|1087.88
#2017-12-19|1087.05
#2017-12-20|1085.85
#2017-12-21|1089.73
#2017-12-22|1083.28
#2017-12-25|1083.47
#2017-12-26|1085.14
#2017-12-27|1089.23
#2017-12-28|1091.96
#2017-12-29|1097.89
#2018-01-01|1097.98
#2018-01-02|1099.23
#2018-01-03|1097.46
#2018-01-04|1115.17
#2018-01-05|1116.11
#2018-01-08|1114.40
#2018-01-09|1116.36
#2018-01-10|1132.85
#2018-01-11|1138.75
#2018-01-12|1150.78
#2018-01-15|1159.68
#2018-01-16|1160.06
#2018-01-17|1162.17
#2018-01-18|1167.81
#2018-01-19|1167.67
#2018-01-22|1179.90
#2018-01-23|1185.59
#2018-01-24|1193.91
#2018-01-25|1203.55
#2018-01-26|1200.35
#2018-01-29|1189.66
#2018-01-30|1180.10
#2018-01-31|1183.20
#2018-02-01|1183.49
#2018-02-02|1168.88
#2018-02-05|1150.32
#2018-02-06|1110.59
#2018-02-07|1132.06
#2018-02-08|1115.64
#2018-02-09|1098.16
#2018-02-12|1111.49
#2018-02-13|1111.68
#2018-02-14|1127.12
#2018-02-15|1141.36
#2018-02-16|1148.08
#2018-02-19|1141.55
#2018-02-20|1138.68
#2018-02-21|1143.60
#2018-02-22|1141.11
#2018-02-23|1140.10
#2018-02-26|1140.42
#2018-02-27|1139.36
#2018-02-28|1128.40
#2018-03-01|1116.38
#2018-03-02|1102.02
#2018-03-05|1106.31
#2018-03-06|1116.83
#2018-03-07|1120.78
#2018-03-08|1120.57
#2018-03-09|1121.02
#2018-03-12|1125.70
#2018-03-13|1122.59
#2018-03-14|1113.89
#2018-03-15|1118.95
#2018-03-16|1120.62
#2018-03-19|1114.22
#2018-03-20|1118.63
#2018-03-21|1112.79
#2018-03-22|1094.60
#2018-03-23|1086.30
#2018-03-26|1088.62
#2018-03-27|1092.98
#2018-03-28|1089.32
#2018-03-29|1087.56
#2018-03-30|1087.57
#2018-04-02|1088.59
#2018-04-03|1080.05
#2018-04-04|1075.29
#2018-04-05|1091.34
#2018-04-06|1088.92
#2018-04-09|1096.33
#2018-04-10|1104.68
#2018-04-11|1100.58
#2018-04-12|1107.47
#2018-04-13|1110.11
#2018-04-16|1111.90
#2018-04-17|1117.86
#2018-04-18|1124.71
#2018-04-19|1129.66
#2018-04-20|1123.52
#2018-04-23|1124.33
#2018-04-24|1122.23
#2018-04-25|1108.76
#2018-04-26|1110.69
#2018-04-27|1110.61
#2018-04-30|1110.75
#2018-05-01|1101.34
#2018-05-02|1102.26
#2018-05-03|1088.80
#2018-05-04|1090.38
#2018-05-07|1093.47
#2018-05-08|1088.40
#2018-05-09|1096.24
#2018-05-10|1100.78
#2018-05-11|1110.81
#2018-05-14|1107.98
#2018-05-15|1098.05
#2018-05-16|1083.48
#2018-05-17|1085.33
#2018-05-18|1076.93
#2018-05-21|1076.49
#2018-05-22|1088.41
#2018-05-23|1067.03
#2018-05-24|1059.00
#2018-05-25|1052.07
#2018-05-28|1044.68
#2018-05-29|1011.23
#2018-05-30|1017.32
#2018-05-31|1012.84
#2018-06-01|1028.53
#2018-06-04|1037.61
#2018-06-05|1021.47
#2018-06-06|1032.75
#2018-06-07|1037.38
#2018-06-08|1025.76
#2018-06-11|1042.26
#2018-06-12|1040.28
#2018-06-13|1036.41
#2018-06-14|1034.55
#2018-06-15|1014.01
#2018-06-18|1006.11
#2018-06-19| 999.63
#2018-06-20|1005.71
#2018-06-21| 996.68
#2018-06-22|1011.71
#2018-06-25| 996.02
#2018-06-26| 992.85
#2018-06-27| 986.19
#2018-06-28| 980.23
#2018-06-29| 997.79
#2018-07-02| 983.30
#2018-07-03| 995.02
#2018-07-04| 998.56
#2018-07-05|1008.17
#2018-07-06|1011.91
#2018-07-09|1020.82
#2018-07-10|1013.65
#2018-07-11| 999.99
#2018-07-12| 998.95
#2018-07-13| 998.01
#2018-07-16|1001.85
#2018-07-17|1002.27
#2018-07-18|1001.57
#2018-07-19| 995.71
#2018-07-20|1002.05
#2018-07-23|1004.53
#2018-07-24|1020.48
#2018-07-25|1013.83
#2018-07-26|1020.02
#2018-07-27|1025.23
#2018-07-30|1033.94
#2018-07-31|1039.11
#2018-08-01|1031.02
#2018-08-02|1010.47
#2018-08-03|1016.32
#2018-08-06|1009.22
#2018-08-07|1017.11
#2018-08-08|1017.78
#2018-08-09|1015.64
#2018-08-10| 986.38
#2018-08-13| 976.61
#2018-08-14| 970.71
#2018-08-15| 954.89
#2018-08-16| 967.75
#2018-08-17| 963.86
#2018-08-20| 968.69
#2018-08-21| 982.78
#2018-08-22| 991.07
#2018-08-23| 986.98
#2018-08-24| 990.93
#2018-08-27|1000.66
#2018-08-28|1002.54
#2018-08-29|1002.22
#2018-08-30| 991.11
#2018-08-31| 983.99
#2018-09-03| 985.01
#2018-09-04| 978.22
#2018-09-05| 982.61
#2018-09-06| 978.55
#2018-09-07| 970.41
#2018-09-10| 977.90
#2018-09-11| 973.50
#2018-09-12| 975.69
#2018-09-13| 984.22
#2018-09-14| 986.60
#2018-09-17| 991.90
#2018-09-18| 993.78
#2018-09-19|1003.45
#2018-09-20|1021.92
#2018-09-21|1027.75
#2018-09-24|1024.61
#2018-09-25|1027.55
#2018-09-26|1027.50
#2018-09-27|1023.10
#2018-09-28| 996.73
#2018-10-01| 989.98
#2018-10-02| 977.74
#2018-10-03| 979.81
#2018-10-04| 978.60
#2018-10-05| 970.15
#2018-10-08| 955.82
#2018-10-09| 958.81
#2018-10-10| 959.13
#2018-10-11| 938.07
#2018-10-12| 935.60
#2018-10-15| 935.00
#2018-10-16| 945.31
#2018-10-17| 939.90
#2018-10-18| 927.81
#2018-10-19| 925.33
#2018-10-22| 919.72
#2018-10-23| 904.57
#2018-10-24| 892.95
#2018-10-25| 898.43
#2018-10-26| 888.56
#2018-10-29| 903.85
#2018-10-30| 901.07
#2018-10-31| 910.47
#2018-11-01| 923.17
#2018-11-02| 931.54
#2018-11-05| 929.46
#2018-11-06| 928.75
#2018-11-07| 944.21
#2018-11-08| 946.42
#2018-11-09| 936.93
#2018-11-12| 917.75
#2018-11-13| 931.77
#2018-11-14| 928.64
#2018-11-15| 914.76
#2018-11-16| 916.70
#2018-11-19| 919.10
#2018-11-20| 897.26
#2018-11-21| 908.76
#2018-11-22| 904.14
#2018-11-23| 903.84
#2018-11-26| 922.24
#2018-11-27| 917.20
#2018-11-28| 915.78
#2018-11-29| 923.14
#2018-11-30| 911.07
#2018-12-03| 923.47
#2018-12-04| 912.40
#2018-12-05| 902.29
#2018-12-06| 872.25
#2018-12-07| 876.13
#2018-12-10| 855.47
#2018-12-11| 857.45
#2018-12-12| 878.76
#2018-12-13| 877.38
#2018-12-14| 869.02
#2018-12-17| 860.53
#2018-12-18| 859.74
#2018-12-19| 868.40
#2018-12-20| 853.40
#2018-12-21| 851.47
#2018-12-24| 846.45
#2018-12-25| 846.74
#2018-12-26| 845.36
#2018-12-27| 833.67
#2018-12-28| 854.43
#2018-12-31| 857.86
#2019-01-01| 858.07
#2019-01-02| 848.66
#2019-01-03| 847.26
#2019-01-04| 876.28
#2019-01-07| 879.36
#2019-01-08| 883.25
#2019-01-09| 888.93
#2019-01-10| 896.99
#2019-01-11| 897.36
#2019-01-14| 897.73
#2019-01-15| 894.88
#2019-01-16| 908.99
#2019-01-17| 901.79
#2019-01-18| 917.76
#2019-01-21| 915.81
#2019-01-22| 909.66
#2019-01-23| 913.88
#2019-01-24| 914.36
#2019-01-25| 926.72
#2019-01-28| 918.83
#2019-01-29| 921.56
#2019-01-30| 924.11
#2019-01-31| 918.38
#2019-02-01| 917.37
#2019-02-04| 911.08
#2019-02-05| 918.50
#2019-02-06| 921.76
#2019-02-07| 905.55
#2019-02-08| 896.18
#2019-02-11| 900.52
#2019-02-12| 907.13
#2019-02-13| 908.59
#2019-02-14| 896.06
#2019-02-15| 912.61
#2019-02-18| 919.11
#2019-02-19| 917.07
#2019-02-20| 922.54
#2019-02-21| 917.24
#2019-02-22| 918.59
#2019-02-25| 926.86
#2019-02-26| 932.27
#2019-02-27| 939.09
#2019-02-28| 945.74
#2019-03-01| 945.56
#2019-03-04| 940.57
#2019-03-05| 937.44
#2019-03-06| 938.10
#2019-03-07| 918.94
#2019-03-08| 910.35
#2019-03-11| 918.67
#2019-03-12| 922.07
#2019-03-13| 931.81
#2019-03-14| 939.45
#2019-03-15| 949.86
#2019-03-18| 957.32
#2019-03-19| 959.46
#2019-03-20| 947.89
#2019-03-21| 941.72
#2019-03-22| 920.88
#2019-03-25| 920.52
#2019-03-26| 918.81
#2019-03-27| 921.18
#2019-03-28| 912.97
#2019-03-29| 918.99
#2019-04-01| 936.67
#2019-04-02| 939.81
#2019-04-03| 957.89
#2019-04-04| 958.27
#2019-04-05| 957.04
#2019-04-08| 956.01
#2019-04-09| 955.74
#2019-04-10| 956.34
#2019-04-11| 965.78
#2019-04-12| 978.26
#2019-04-15| 982.24
#2019-04-16| 990.26
#2019-04-17| 996.04
#2019-04-18| 992.18
#2019-04-19| 992.16
#2019-04-22| 991.30
#2019-04-23| 982.96
#2019-04-24| 976.77
#2019-04-25| 970.19
#2019-04-26| 974.97
#2019-04-29| 980.29
#2019-04-30| 980.41
#2019-05-01| 984.21
#2019-05-02| 979.29
#2019-05-03| 982.59
#2019-05-06| 973.70
#2019-05-07| 958.36
#2019-05-08| 956.83
#2019-05-09| 942.51
#2019-05-10| 948.70
#2019-05-13| 935.85
#2019-05-14| 942.42
#2019-05-15| 943.58
#2019-05-16| 955.24
#2019-05-17| 944.62
#2019-05-20| 937.25
#2019-05-21| 943.32
#2019-05-22| 933.73
#2019-05-23| 920.33
#2019-05-24| 931.48
#2019-05-27| 932.07
#2019-05-28| 926.12
#2019-05-29| 916.88
#2019-05-30| 921.74
#2019-05-31| 915.60
#2019-06-03| 917.56
#2019-06-04| 932.63
#2019-06-05| 933.81
#2019-06-06| 928.57
#2019-06-07| 938.34
#2019-06-10| 943.36
#2019-06-11| 947.40
#2019-06-12| 940.86
#2019-06-13| 937.31
#2019-06-14| 929.51
#2019-06-17| 931.03
#2019-06-18| 939.60
#2019-06-19| 948.71
#2019-06-20| 950.11
#2019-06-21| 950.57
#2019-06-24| 951.58
#2019-06-25| 948.53
#2019-06-26| 950.93
#2019-06-27| 951.91
#2019-06-28| 959.00
#2019-07-01| 961.89
#2019-07-02| 963.40
#2019-07-03| 973.34
#2019-07-04| 980.16
#2019-07-05| 973.38
#2019-07-08| 969.35
#2019-07-09| 964.13
#2019-07-10| 966.60
#2019-07-11| 967.63
#2019-07-12| 968.44
#2019-07-15| 970.35
#2019-07-16| 970.98
#2019-07-17| 963.36
#2019-07-18| 961.32
#2019-07-19| 958.84
#2019-07-22| 954.99
#2019-07-23| 959.97
#2019-07-24| 956.58
#2019-07-25| 951.68
#2019-07-26| 944.03
#2019-07-29| 944.74
#2019-07-30| 928.26
#2019-07-31| 927.20
#2019-08-01| 925.69
#2019-08-02| 905.18
#2019-08-05| 891.62
#2019-08-06| 887.02
#2019-08-07| 885.14
#2019-08-08| 896.13
#2019-08-09| 885.77
#2019-08-12| 878.38
#2019-08-13| 881.06
#2019-08-14| 859.88
#2019-08-15| 857.17
#2019-08-16| 870.01
#2019-08-19| 875.15
#2019-08-20| 868.76
#2019-08-21| 874.72
#2019-08-22| 876.76
#2019-08-23| 871.10
#2019-08-26| 871.57
#2019-08-27| 870.87
#2019-08-28| 864.27
#2019-08-29| 870.84
#2019-08-30| 873.58
#2019-09-02| 871.15
#2019-09-03| 867.66
#2019-09-04| 882.32
#2019-09-05| 899.20
#2019-09-06| 901.97
#2019-09-09| 914.17
#2019-09-10| 923.93
#2019-09-11| 927.91
#2019-09-12| 931.98
#2019-09-13| 953.29
#2019-09-16| 938.60
#2019-09-17| 931.62
#2019-09-18| 932.75
#2019-09-19| 943.11
#2019-09-20| 942.75
#2019-09-23| 929.85
#2019-09-24| 926.59
#2019-09-25| 921.11
#2019-09-26| 926.05
#2019-09-27| 932.54
#2019-09-30| 931.90
#2019-10-01| 920.70
#2019-10-02| 899.41
#2019-10-03| 900.19
#2019-10-04| 903.34
#2019-10-07| 908.96
#2019-10-08| 895.89
#2019-10-09| 899.80
#2019-10-10| 915.50
#2019-10-11| 951.88
#2019-10-14| 943.51
#2019-10-15| 962.42
#2019-10-16| 964.20
#2019-10-17| 971.40
#2019-10-18| 973.66
#2019-10-21| 985.76
#2019-10-22| 986.03
#2019-10-23| 984.43
#2019-10-24| 985.76
#2019-10-25| 983.08
#2019-10-28| 984.39
#2019-10-29| 984.20
#2019-10-30| 974.21
#2019-10-31| 971.49
#2019-11-01| 977.98
#2019-11-04| 991.16
#2019-11-05| 990.97
#2019-11-06| 992.39
#2019-11-07| 999.07
#2019-11-08| 988.86
#2019-11-11| 990.14
#2019-11-12| 992.44
#2019-11-13| 980.41
#2019-11-14| 978.35
#2019-11-15| 986.11
#2019-11-18| 987.22
#2019-11-19| 988.94
#2019-11-20| 983.19
#2019-11-21| 979.76
#2019-11-22| 982.16
#2019-11-25| 985.89
#2019-11-26| 983.63
#2019-11-27| 988.84
#2019-11-28| 987.88
#2019-11-29| 983.81
#2019-12-02| 973.94
#2019-12-03| 964.95
#2019-12-04| 979.80
#2019-12-05| 978.58
#2019-12-06| 986.65
#2019-12-09| 988.77
#2019-12-10| 986.61
#2019-12-11| 987.16
#2019-12-12|1003.45
#2019-12-13|1017.76
#2019-12-16|1034.16
#2019-12-17|1030.72
#2019-12-18|1029.29
#2019-12-19|1028.62
#2019-12-20|1029.53
#2019-12-23|1025.18
#2019-12-24|1027.41
#2019-12-25|1027.38
#2019-12-26|1028.49
#2019-12-27|1034.39
#2019-12-30|1033.64
#2019-12-31|1035.06
#2020-01-01|1035.06
#2020-01-02|1047.12
#2020-01-03|1035.99
#2020-01-06|1029.73
#2020-01-07|1029.36
#2020-01-08|1029.67
#2020-01-09|1031.84
#2020-01-10|1027.10
#2020-01-13|1023.33
#2020-01-14|1024.31
#2020-01-15|1016.93
#2020-01-16|1020.82
#2020-01-17|1022.41
#2020-01-20|1019.88
#2020-01-21|1018.90
#2020-01-22|1018.44
#2020-01-23|1008.94
#2020-01-24|1013.96
#2020-01-27| 989.55
#2020-01-28| 999.06
#2020-01-29|1004.80
#2020-01-30|1001.88
#2020-01-31| 993.85
#2020-02-03| 993.42
#2020-02-04|1007.42
#2020-02-05|1018.16
#2020-02-06|1026.63
#2020-02-07|1029.51
#2020-02-10|1027.06
#2020-02-11|1036.60
#2020-02-12|1043.12
#2020-02-13|1041.71
#2020-02-14|1040.94
#2020-02-17|1043.90
#2020-02-18|1034.07
#2020-02-19|1035.06
#2020-02-20|1023.49
#2020-02-21|1021.60
#2020-02-24| 983.94
#2020-02-25| 962.91
#2020-02-26| 964.74
#2020-02-27| 932.06
#2020-02-28| 897.23
#2020-03-02| 901.26
#2020-03-03| 910.44
#2020-03-04| 913.35
#2020-03-05| 898.39
#2020-03-06| 876.82
#2020-03-09| 804.12
#2020-03-10| 796.13
#2020-03-11| 791.65
#2020-03-12| 672.56
#2020-03-13| 682.27
#2020-03-16| 625.33
#2020-03-17| 623.84
#2020-03-18| 585.46
#2020-03-19| 594.99
#2020-03-20| 610.82
#2020-03-23| 584.98
#2020-03-24| 654.55
#2020-03-25| 681.28
#2020-03-26| 711.06
#2020-03-27| 682.85
#2020-03-30| 670.94
#2020-03-31| 677.09
#2020-04-01| 643.19
#2020-04-02| 639.06
#2020-04-03| 622.48
#2020-04-06| 653.06
#2020-04-07| 681.44
#2020-04-08| 677.95
#2020-04-09| 699.49
#2020-04-10| 699.56
#2020-04-13| 697.80
#2020-04-14| 695.18
#2020-04-15| 657.74
#2020-04-16| 648.75
#2020-04-17| 669.29
#2020-04-20| 669.56
#2020-04-21| 643.10
#2020-04-22| 651.96
#2020-04-23| 662.65
#2020-04-24| 651.20
#2020-04-27| 671.57
#2020-04-28| 696.48
#2020-04-29| 726.06
#2020-04-30| 709.17
#2020-05-01| 705.39
#2020-05-04| 673.12
#2020-05-05| 683.07
#2020-05-06| 674.77
#2020-05-07| 686.87
#2020-05-08| 697.11
#2020-05-11| 687.16
#2020-05-12| 686.87
#2020-05-13| 663.42
#2020-05-14| 647.68
#2020-05-15| 649.10
#2020-05-18| 685.05
#2020-05-19| 688.46
#2020-05-20| 694.73
#2020-05-21| 684.23
#2020-05-22| 678.90
#2020-05-25| 687.48
#2020-05-26| 719.20
#2020-05-27| 735.64
#2020-05-28| 744.33
#2020-05-29| 729.37
#2020-06-01| 742.76
#2020-06-02| 769.51
#2020-06-03| 807.92
#2020-06-04| 814.56
#2020-06-05| 848.92
#2020-06-08| 850.91
#2020-06-09| 831.91
#2020-06-10| 822.95
#2020-06-11| 781.64
#2020-06-12| 776.75
#2020-06-15| 774.74
#2020-06-16| 795.28
#2020-06-17| 792.23
#2020-06-18| 785.66
#2020-06-19| 780.98
#2020-06-22| 778.34
#2020-06-23| 798.11
#2020-06-24| 769.31
#2020-06-25| 775.97
#2020-06-26| 766.22
#2020-06-29| 777.79
#2020-06-30| 778.28
#2020-07-01| 778.59
#2020-07-02| 800.01
#2020-07-03| 794.03
#2020-07-06| 818.11
#2020-07-07| 807.78
#2020-07-08| 803.44
#2020-07-09| 789.89
#2020-07-10| 804.85
#2020-07-13| 815.38
#2020-07-14| 816.03
#2020-07-15| 826.62
#2020-07-16| 826.42
#2020-07-17| 820.28
#2020-07-20| 825.75
#2020-07-21| 836.29
#2020-07-22| 838.08
#2020-07-23| 828.87
#2020-07-24| 821.15
#2020-07-27| 822.64
#2020-07-28| 823.28
#2020-07-29| 824.52
#2020-07-30| 796.78
#2020-07-31| 796.14
#2020-08-03| 803.91
#2020-08-04| 810.10
#2020-08-05| 822.86
#2020-08-06| 814.16
#2020-08-07| 811.42
#2020-08-10| 820.07
#2020-08-11| 839.50
#2020-08-12| 849.69
#2020-08-13| 840.79
#2020-08-14| 833.84
#2020-08-17| 830.15
#2020-08-18| 829.23
#2020-08-19| 836.44
#2020-08-20| 820.91
#2020-08-21| 814.70
#2020-08-24| 831.36
#2020-08-25| 830.01
#2020-08-26| 836.49
#2020-08-27| 828.56
#2020-08-28| 841.27
#2020-08-31| 831.91
#2020-09-01| 827.37
#2020-09-02| 821.92
#2020-09-03| 815.36
#2020-09-04| 808.96
#2020-09-07| 820.51
#2020-09-08| 806.89
#2020-09-09| 823.83
#2020-09-10| 823.19
#2020-09-11| 815.06
#2020-09-14| 820.05
#2020-09-15| 816.24
#2020-09-16| 819.39
#2020-09-17| 808.85
#2020-09-18| 800.65
#2020-09-21| 754.38
#2020-09-22| 748.02
#2020-09-23| 745.13
#2020-09-24| 737.58
#2020-09-25| 729.93
#2020-09-28| 763.08
#2020-09-29| 756.65
#2020-09-30| 761.25
#2020-10-01| 761.27
#2020-10-02| 766.39
#2020-10-05| 781.56
#2020-10-06| 794.61
#2020-10-07| 786.56
#2020-10-08| 793.13
#2020-10-09| 794.24
#2020-10-12| 797.36
#2020-10-13| 777.58
#2020-10-14| 778.08
#2020-10-15| 758.49
#2020-10-16| 770.14
#2020-10-19| 780.49
#2020-10-20| 784.29
#2020-10-21| 778.21
#2020-10-22| 778.27
#2020-10-23| 791.11
#2020-10-26| 777.40
#2020-10-27| 764.88
#2020-10-28| 735.50
#2020-10-29| 726.24
#2020-10-30| 731.64
#2020-11-02| 747.30
#2020-11-03| 781.76
#2020-11-04| 784.40
#2020-11-05| 801.02
#2020-11-06| 801.63
#2020-11-09| 869.00
#2020-11-10| 894.89
#2020-11-11| 893.43
#2020-11-12| 885.36
#2020-11-13| 893.51
#2020-11-16| 916.31
#2020-11-17| 922.44
#2020-11-18| 932.29
#2020-11-19| 919.80
#2020-11-20| 922.57
#2020-11-23| 926.98
#2020-11-24| 956.44
#2020-11-25| 953.85
#2020-11-26| 948.20
#2020-11-27| 954.17
#2020-11-30| 938.24
#2020-12-01| 961.52
#2020-12-02| 970.83
#2020-12-03| 979.51
#2020-12-04| 983.31
#2020-12-07| 970.40
#2020-12-08| 966.65
#2020-12-09| 969.51
#2020-12-10| 960.75
#2020-12-11| 943.89
#2020-12-14| 955.60
#2020-12-15| 969.03
#2020-12-16| 974.62
#2020-12-17| 981.39
#2020-12-18| 971.95
#2020-12-21| 939.05
#2020-12-22| 948.90
#2020-12-23| 972.28
#2020-12-24| 975.37
#2020-12-25| 975.32
#2020-12-28| 979.84
#2020-12-29| 982.10
#2020-12-30| 983.60
#2020-12-31| 976.83
#2021-01-01| 976.83
#2021-01-04| 977.24
#2021-01-05| 974.18
#2021-01-06|1011.83
#2021-01-07|1019.44
#2021-01-08|1017.23
#2021-01-11|1001.17
#2021-01-12|1010.11
#2021-01-13|1004.30
#2021-01-14|1008.31
#2021-01-15| 993.17
#2021-01-18| 995.47
#2021-01-19| 994.67
#2021-01-20| 996.41
#2021-01-21|1000.07
#2021-01-22| 986.79
#2021-01-25| 962.31
#2021-01-26| 978.91
#2021-01-27| 958.60
#2021-01-28| 964.57
#2021-01-29| 946.35
#2021-02-01| 950.94
#2021-02-02| 968.92
#2021-02-03| 972.97
#2021-02-04| 987.33
#2021-02-05| 995.69
#2021-02-08|1001.85
#2021-02-09|1006.29
#2021-02-10|1013.48
#2021-02-11|1012.68
#2021-02-12|1017.85
#2021-02-15|1041.72
#2021-02-16|1046.04
#2021-02-17|1031.52
#2021-02-18|1021.30
#2021-02-19|1039.78
#2021-02-22|1043.79
#2021-02-23|1049.13
#2021-02-24|1056.21
#2021-02-25|1069.43
#2021-02-26|1041.15
#2021-03-01|1051.18
#2021-03-02|1059.85
#2021-03-03|1074.26
#2021-03-04|1066.89
#2021-03-05|1051.37
#2021-03-08|1074.32
#2021-03-09|1074.02
#2021-03-10|1074.04
#2021-03-11|1075.65
#2021-03-12|1080.31
#2021-03-15|1070.36
#2021-03-16|1073.41
#2021-03-17|1072.23
#2021-03-18|1091.36
#2021-03-19|1073.17
#2021-03-22|1068.51
#2021-03-23|1060.93
#2021-03-24|1064.48
#2021-03-25|1057.77
#2021-03-26|1067.79
#2021-03-29|1057.77
#2021-03-30|1073.67
#2021-03-31|1065.55
#2021-04-01|1072.16
#2021-04-02|1072.19
#2021-04-05|1076.62
#2021-04-06|1085.69
#2021-04-07|1094.87
#2021-04-08|1092.36
#2021-04-09|1090.62
#2021-04-12|1093.21
#2021-04-13|1091.68
#2021-04-14|1097.77
#2021-04-15|1092.37
#2021-04-16|1104.86
#2021-04-19|1112.18
#2021-04-20|1083.99
#2021-04-21|1079.21
#2021-04-22|1077.61
#2021-04-23|1081.08
#2021-04-26|1096.54
#2021-04-27|1100.65
#2021-04-28|1111.77
#2021-04-29|1120.07
#2021-04-30|1109.68
#2021-05-03|1117.84
#2021-05-04|1096.36
#2021-05-05|1115.98
#2021-05-06|1126.22
#2021-05-07|1140.40
#2021-05-10|1154.04
#2021-05-11|1132.48
#2021-05-12|1131.36
#2021-05-13|1127.24
#2021-05-14|1149.71
#2021-05-17|1148.96
#2021-05-18|1161.60
#2021-05-19|1143.51
#2021-05-20|1154.41
#2021-05-21|1160.03
#2021-05-24|1164.26
#2021-05-25|1167.61
#2021-05-26|1157.46
#2021-05-27|1170.33
#2021-05-28|1177.55
#2021-05-31|1176.09
#2021-06-01|1186.68
#2021-06-02|1186.92
#2021-06-03|1182.26
#2021-06-04|1180.74
#2021-06-07|1186.06
#2021-06-08|1181.30
#2021-06-09|1171.95
#2021-06-10|1171.88
#2021-06-11|1171.18
#2021-06-14|1174.78
#2021-06-15|1176.20
#2021-06-16|1173.73
#2021-06-17|1157.96
#2021-06-18|1122.67
#2021-06-21|1133.53
#2021-06-22|1131.25
#2021-06-23|1130.31
#2021-06-24|1139.34
#2021-06-25|1147.20
#2021-06-28|1128.09
#2021-06-29|1129.79
#2021-06-30|1114.71
#2021-07-01|1126.30
#2021-07-02|1118.86
#2021-07-05|1134.15
#2021-07-06|1112.93
#2021-07-07|1113.44
#2021-07-08|1093.32
#2021-07-09|1115.52
#2021-07-12|1122.58
#2021-07-13|1110.25
#2021-07-14|1109.76
#2021-07-15|1105.35
#2021-07-16|1095.68
#2021-07-19|1058.38
#2021-07-20|1067.05
#2021-07-21|1096.77
#2021-07-22|1103.03
#2021-07-23|1109.58
#2021-07-26|1123.41
#2021-07-27|1119.40
#2021-07-28|1116.34
#2021-07-29|1136.57
#2021-07-30|1126.24
#2021-08-02|1129.86
#2021-08-03|1132.87
#2021-08-04|1141.71
#2021-08-05|1148.96
#2021-08-06|1156.37
#2021-08-09|1157.54
#2021-08-10|1160.28
#2021-08-11|1171.40
#2021-08-12|1170.45
#2021-08-13|1179.64
#2021-08-16|1170.14
#2021-08-17|1158.24
#2021-08-18|1163.75
#2021-08-19|1138.32
#2021-08-20|1140.77
#2021-08-23|1156.06
#2021-08-24|1160.13
#2021-08-25|1168.30
#2021-08-26|1160.29
#2021-08-27|1166.00
#2021-08-30|1164.13
#2021-08-31|1162.24
#2021-09-01|1172.32
#2021-09-02|1175.65
#2021-09-03|1170.01
#2021-09-06|1175.60
#2021-09-07|1169.67
#2021-09-08|1154.83
#2021-09-09|1157.02
#2021-09-10|1151.75
#2021-09-13|1161.63
#2021-09-14|1154.98
#2021-09-15|1152.61
#2021-09-16|1153.51
#2021-09-17|1141.64
#2021-09-20|1097.79
#2021-09-21|1104.80
#2021-09-22|1129.45
#2021-09-23|1146.41
#2021-09-24|1139.21
#2021-09-27|1154.03
#2021-09-28|1132.15
#2021-09-29|1138.19
#2021-09-30|1139.49
#2021-10-01|1136.57
#2021-10-04|1134.29
#2021-10-05|1156.02
#2021-10-06|1146.26
#2021-10-07|1167.22
#2021-10-08|1170.16
#2021-10-11|1173.47
#2021-10-12|1172.57
#2021-10-13|1165.87
#2021-10-14|1178.75
#2021-10-15|1193.75
#2021-10-18|1190.55
#2021-10-19|1200.77
#2021-10-20|1203.02
#2021-10-21|1202.11
#2021-10-22|1203.70
#2021-10-25|1206.47
#2021-10-26|1215.99
#2021-10-27|1208.77
#2021-10-28|1214.67
#2021-10-29|1210.96
#2021-11-01|1225.12
#2021-11-02|1222.90
#2021-11-03|1229.69
#2021-11-04|1215.55
#2021-11-05|1223.27
#2021-11-08|1224.60
#2021-11-09|1215.11
#2021-11-10|1213.02
#2021-11-11|1211.67
#2021-11-12|1208.99
#2021-11-15|1213.78
#2021-11-16|1203.00
#2021-11-17|1199.67
#2021-11-18|1194.01
#2021-11-19|1173.19
#2021-11-22|1172.96
#2021-11-23|1165.45
#2021-11-24|1162.11
#2021-11-25|1166.73
#2021-11-26|1113.00
#2021-11-29|1118.82
#2021-11-30|1115.38
#2021-12-01|1145.38
#2021-12-02|1136.31
#2021-12-03|1126.74
#2021-12-06|1141.48
#2021-12-07|1156.20
#2021-12-08|1158.19
#2021-12-09|1148.57
#2021-12-10|1144.55
#2021-12-13|1131.32
#2021-12-14|1131.88
#2021-12-15|1127.99
#2021-12-16|1153.47
#2021-12-17|1140.62
#2021-12-20|1121.49
#2021-12-21|1141.86
#2021-12-22|1154.31
#2021-12-23|1169.60
#2021-12-24|1170.94
#2021-12-27|1176.43
#2021-12-28|1181.61
#2021-12-29|1185.49
#2021-12-30|1184.04
#2021-12-31|1186.28
#2022-01-03|1188.85
#2022-01-04|1218.04
#2022-01-05|1222.29
#2022-01-06|1222.01
#2022-01-07|1235.65
#2022-01-10|1230.23
#2022-01-11|1240.49
#2022-01-12|1261.78
#2022-01-13|1277.88
#2022-01-14|1268.23
#2022-01-17|1268.14
#2022-01-18|1251.66
#2022-01-19|1246.41
#2022-01-20|1247.88
#2022-01-21|1225.23
#2022-01-24|1175.07
#2022-01-25|1192.61
#2022-01-26|1218.09
#2022-01-27|1215.08
#2022-01-28|1202.43
#2022-01-31|1213.41
#2022-02-01|1237.14
#2022-02-02|1249.88
#2022-02-03|1256.76
#2022-02-04|1240.02
#2022-02-07|1255.66
#2022-02-08|1267.99
#2022-02-09|1284.09
#2022-02-10|1285.25
#2022-02-11|1273.30
#2022-02-14|1229.53
#2022-02-15|1250.90
#2022-02-16|1247.70
#2022-02-17|1229.74
#2022-02-18|1217.09
#2022-02-21|1200.46
#2022-02-22|1196.07
#2022-02-23|1189.32
#2022-02-24|1097.01
#2022-02-25|1148.92
#2022-02-28|1119.24
#2022-03-01|1062.21
#2022-03-02|1065.98
#2022-03-03|1053.48
#2022-03-04| 989.44
#2022-03-07| 957.29
#2022-03-08| 968.10
#2022-03-09|1044.54
#2022-03-10|1025.79
#2022-03-11|1035.65
#2022-03-14|1061.95
#2022-03-15|1056.18
#2022-03-16|1105.44
#2022-03-17|1111.10
#2022-03-18|1111.63
#2022-03-21|1113.80
#2022-03-22|1132.93
#2022-03-23|1114.44
#2022-03-24|1109.79
#2022-03-25|1108.53
#2022-03-28|1108.30
#2022-03-29|1153.77
#2022-03-30|1147.29
#2022-03-31|1133.72
#2022-04-01|1134.78
#2022-04-04|1129.82
#2022-04-05|1118.50
#2022-04-06|1098.56
#2022-04-07|1091.96
#2022-04-08|1107.77
#2022-04-11|1113.21
#2022-04-12|1102.86
#2022-04-13|1096.37
#2022-04-14|1099.79
#2022-04-15|1099.84
#2022-04-18|1099.77
#2022-04-19|1094.15
#2022-04-20|1117.26
#2022-04-21|1118.03
#2022-04-22|1089.67
#2022-04-25|1053.26
#2022-04-26|1035.28
#2022-04-27|1025.66
#2022-04-28|1030.50
#2022-04-29|1041.87
#2022-05-02|1024.78
#2022-05-03|1039.42
#2022-05-04|1028.59
#2022-05-05|1010.33
#2022-05-06| 998.27
#2022-05-09| 968.55
#2022-05-10| 980.09
#2022-05-11|1003.01
#2022-05-12| 985.48
#2022-05-13|1003.78
#2022-05-16|1002.91
#2022-05-17|1033.87
#2022-05-18|1024.90
#2022-05-19|1017.23
#2022-05-20|1019.40
#2022-05-23|1054.45
#2022-05-24|1056.77
#2022-05-25|1056.85
#2022-05-26|1069.98
#2022-05-27|1083.37
#2022-05-30|1097.55
#2022-05-31|1079.15
#2022-06-01|1064.38
#2022-06-02|1069.85
#2022-06-03|1067.53
#2022-06-06|1080.39
#2022-06-07|1072.72
#2022-06-08|1063.24
#2022-06-09|1043.25
#2022-06-10| 992.89
#2022-06-13| 959.89
#2022-06-14| 960.99
#2022-06-15| 984.00
#2022-06-16| 966.31
#2022-06-17| 964.50
#2022-06-20| 990.57
#2022-06-21| 996.36
#2022-06-22| 992.68
#2022-06-23| 964.52
#2022-06-24| 989.18
#2022-06-27| 995.58
#2022-06-28| 993.88
#2022-06-29| 980.01
#2022-06-30| 958.48
#2022-07-01| 950.95
#2022-07-04| 959.72
#2022-07-05| 910.59
#2022-07-06| 912.57
#2022-07-07| 936.39
#2022-07-08| 944.66
#2022-07-11| 925.88
#2022-07-12| 929.82
#2022-07-13| 920.63
#2022-07-14| 886.06
#2022-07-15| 901.80
#2022-07-18| 926.09
#2022-07-19| 947.17
#2022-07-20| 939.64
#2022-07-21| 943.55
#2022-07-22| 942.98
#2022-07-25| 949.06
#2022-07-26| 934.83
#2022-07-27| 940.37
#2022-07-28| 949.30
#2022-07-29| 970.16
#2022-08-01| 979.36
#2022-08-02| 966.14
#2022-08-03| 974.29
#2022-08-04| 984.55
#2022-08-05| 982.31
#2022-08-08| 997.63
#2022-08-09| 995.33
#2022-08-10|1021.13
#2022-08-11|1024.16
#2022-08-12|1020.14
#2022-08-15|1013.45
#2022-08-16|1015.19
#2022-08-17|1001.28
#2022-08-18|1000.25
#2022-08-19| 974.47
#2022-08-22| 955.61
#2022-08-23| 958.18
#2022-08-24| 955.06
#2022-08-25| 957.52
#2022-08-26| 946.88
#2022-08-29| 938.29
#2022-08-30| 939.08
#2022-08-31| 942.34
#2022-09-01| 914.63
#2022-09-02| 949.19
#2022-09-05| 931.28
#2022-09-06| 934.25
#2022-09-07| 928.26
#2022-09-08| 943.52
#2022-09-09| 968.45
#2022-09-12|1002.30
#2022-09-13| 979.00
#2022-09-14| 971.43
#2022-09-15| 979.19
#2022-09-16| 968.82
#2022-09-19| 964.98
#2022-09-20| 955.90
#2022-09-21| 947.05
#2022-09-22| 931.20
#2022-09-23| 894.19
#2022-09-26| 878.68
#2022-09-27| 869.75
#2022-09-28| 857.32
#2022-09-29| 850.09
#2022-09-30| 865.21
#2022-10-03| 871.88
#2022-10-04| 916.15
#2022-10-05| 894.37
#2022-10-06| 883.84
#2022-10-07| 872.71
#2022-10-10| 862.81
#2022-10-11| 853.94
#2022-10-12| 843.41
#2022-10-13| 863.64
#2022-10-14| 873.16
#2022-10-17| 896.89
#2022-10-18| 905.89
#2022-10-19| 903.72
#2022-10-20| 909.98
#2022-10-21| 903.24
#2022-10-24| 923.97
#2022-10-25| 939.27
#2022-10-26| 949.72
#2022-10-27| 950.61
#2022-10-28| 943.09
#2022-10-31| 939.82
#2022-11-01| 946.07
#2022-11-02| 944.26
#2022-11-03| 932.78
#2022-11-04| 964.92
#2022-11-07| 978.82
#2022-11-08| 990.89
#2022-11-09| 982.05
#2022-11-10|1016.15
#2022-11-11|1036.97
#2022-11-14|1038.61
#2022-11-15|1046.15
#2022-11-16|1043.39
#2022-11-17|1033.75
#2022-11-18|1051.05
#2022-11-21|1039.01
#2022-11-22|1050.00
#2022-11-23|1065.48
#2022-11-24|1072.84
#2022-11-25|1071.92
#2022-11-28|1060.05
#2022-11-29|1064.88
#2022-11-30|1060.55
#2022-12-01|1075.95
#2022-12-02|1073.19
#2022-12-05|1078.20
#2022-12-06|1072.79
#2022-12-07|1066.08
#2022-12-08|1066.70
#2022-12-09|1077.45
#2022-12-12|1068.13
#2022-12-13|1093.74
#2022-12-14|1091.45
#2022-12-15|1063.13
#2022-12-16|1055.06
#2022-12-19|1057.03
#2022-12-20|1068.17
#2022-12-21|1085.53
#2022-12-22|1078.20
#2022-12-23|1081.54
#2022-12-26|1080.99
#2022-12-27|1084.59
#2022-12-28|1081.41
#2022-12-29|1091.59
#2022-12-30|1080.78
#2023-01-02|1089.37
#2023-01-03|1098.05
#2023-01-04|1126.95
#2023-01-05|1116.15
#2023-01-06|1133.69
#2023-01-09|1155.10
#2023-01-10|1151.09
#2023-01-11|1152.44
#2023-01-12|1171.12
#2023-01-13|1177.69
#2023-01-16|1181.88
#2023-01-17|1179.44
#2023-01-18|1187.83
#2023-01-19|1166.29
#2023-01-20|1181.69
#2023-01-23|1188.49
#2023-01-24|1195.53
#2023-01-25|1196.68
#2023-01-26|1205.27
#2023-01-27|1207.23
#2023-01-30|1207.11
#2023-01-31|1205.25
#2023-02-01|1218.22
#2023-02-02|1226.13
#2023-02-03|1214.39
#2023-02-06|1190.54
#2023-02-07|1193.79
#2023-02-08|1202.25
#2023-02-09|1217.40
#2023-02-10|1193.66
#2023-02-13|1206.77
#2023-02-14|1208.75
#2023-02-15|1202.69
#2023-02-16|1214.04
#2023-02-17|1207.66
#2023-02-20|1210.40
#2023-02-21|1209.33
#2023-02-22|1190.89
#2023-02-23|1195.31
#2023-02-24|1182.75
#2023-02-27|1204.97
#2023-02-28|1217.32
#2023-03-01|1213.12
#2023-03-02|1203.60
#2023-03-03|1213.47
#2023-03-06|1229.32
#2023-03-07|1206.15
#2023-03-08|1205.88
#2023-03-09|1200.13
#2023-03-10|1178.78
#2023-03-13|1126.39
#2023-03-14|1144.48
#2023-03-15|1061.55
#2023-03-16|1084.10
#2023-03-17|1061.02
#2023-03-20|1080.59
#2023-03-21|1123.36
#2023-03-22|1122.14
#2023-03-23|1117.04
#2023-03-24|1080.65
#2023-03-27|1093.88
#2023-03-28|1102.01
#2023-03-29|1120.93
#2023-03-30|1143.50
#2023-03-31|1140.86
#2023-04-03|1144.16
#2023-04-04|1155.08
#2023-04-05|1146.32
#2023-04-06|1164.83
#2023-04-07|1164.83
#2023-04-10|1155.69
#2023-04-11|1169.76
#2023-04-12|1181.94
#2023-04-13|1192.17
#2023-04-14|1205.47
#2023-04-17|1178.09
#2023-04-18|1195.12
#2023-04-19|1203.06
#2023-04-20|1202.53
#2023-04-21|1198.41
#2023-04-24|1209.48
#2023-04-25|1189.42
#2023-04-26|1193.83
#2023-04-27|1199.14
#2023-04-28|1202.78
#2023-05-01|1197.11
#2023-05-02|1177.73
#2023-05-03|1185.52
#2023-05-04|1165.57
#2023-05-05|1190.86
#2023-05-08|1200.14
#2023-05-09|1191.73
#2023-05-10|1184.64
#2023-05-11|1177.66
#2023-05-12|1178.37
#2023-05-15|1183.91
#2023-05-16|1177.35
#2023-05-17|1172.18
#2023-05-18|1174.00
#2023-05-19|1187.17
#2023-05-22|1194.00
#2023-05-23|1194.86
#2023-05-24|1164.38
#2023-05-25|1160.46
#2023-05-26|1168.20
#2023-05-29|1166.56
#2023-05-30|1161.22
#2023-05-31|1137.50
#2023-06-01|1159.44
#2023-06-02|1183.45
#2023-06-05|1176.20
#2023-06-06|1182.79
#2023-06-07|1187.00
#2023-06-08|1195.70
#2023-06-09|1192.06
#2023-06-12|1188.12
#2023-06-13|1199.40
#2023-06-14|1214.48
#2023-06-15|1215.60
#2023-06-16|1222.21
#2023-06-19|1217.28
#2023-06-20|1209.13
#2023-06-21|1211.21
#2023-06-22|1196.46
#2023-06-23|1181.15
#2023-06-26|1185.94
#2023-06-27|1196.57
#2023-06-28|1194.91
#2023-06-29|1200.96
#2023-06-30|1217.31
#2023-07-03|1224.86
#2023-07-04|1221.06
#2023-07-05|1205.51
#2023-07-06|1178.28
#2023-07-07|1195.12
#2023-07-10|1197.03
#2023-07-11|1209.63
#2023-07-12|1245.65
#2023-07-13|1264.00
#2023-07-14|1263.84
#2023-07-17|1264.12
#2023-07-18|1276.61
#2023-07-19|1275.13
#2023-07-20|1279.69
#2023-07-21|1279.14
#2023-07-24|1281.17
#2023-07-25|1285.33
#2023-07-26|1287.96
#2023-07-27|1287.98
#2023-07-28|1293.73
#2023-07-31|1288.92
#2023-08-01|1271.08
#2023-08-02|1240.52
#2023-08-03|1243.74
#2023-08-04|1264.44
#2023-08-07|1267.60
#2023-08-08|1239.96
#2023-08-09|1253.76
#2023-08-10|1275.47
#2023-08-11|1260.35
#2023-08-14|1254.66
#2023-08-15|1245.17
#2023-08-16|1238.73
#2023-08-17|1234.09
#2023-08-18|1222.45
#2023-08-21|1225.05
#2023-08-22|1225.84
#2023-08-23|1227.09
#2023-08-24|1229.66
#2023-08-25|1219.06
#2023-08-28|1235.44
#2023-08-29|1250.47
#2023-08-30|1261.09
#2023-08-31|1247.97
#2023-09-01|1242.94
#2023-09-04|1238.32
#2023-09-05|1229.73
#2023-09-06|1216.45
#2023-09-07|1210.10
#2023-09-08|1214.52
#2023-09-11|1229.07
#2023-09-12|1231.49
#2023-09-13|1238.80
#2023-09-14|1250.13
#2023-09-15|1249.94
#2023-09-18|1235.93
#2023-09-19|1248.18
#2023-09-20|1264.53
#2023-09-21|1250.29
#2023-09-22|1244.11
#2023-09-25|1228.67
#2023-09-26|1228.13
#2023-09-27|1213.85
#2023-09-28|1228.37
#2023-09-29|1232.82
#2023-10-02|1207.07
#2023-10-03|1193.20
#2023-10-04|1190.96
#2023-10-05|1200.74
#2023-10-06|1220.25
#2023-10-09|1209.07
#2023-10-10|1239.29
#2023-10-11|1248.30
#2023-10-12|1238.20
#2023-10-13|1217.29
#2023-10-16|1230.63
#2023-10-17|1232.63
#2023-10-18|1218.37
#2023-10-19|1208.45
#2023-10-20|1186.91
#2023-10-23|1189.28
#2023-10-24|1183.14
#2023-10-25|1186.08
#2023-10-26|1178.37
#2023-10-27|1174.04
#2023-10-30|1184.10
#2023-10-31|1182.92
#2023-11-01|1189.63
#2023-11-02|1210.92
#2023-11-03|1231.22
#2023-11-06|1231.02
#2023-11-07|1222.10
#2023-11-08|1227.40
#2023-11-09|1233.86
#2023-11-10|1221.61
#2023-11-13|1234.09
#2023-11-14|1264.72
#2023-11-15|1276.97
#2023-11-16|1272.74
#2023-11-17|1290.50
#2023-11-20|1298.70
#2023-11-21|1295.72
#2023-11-22|1288.52
#2023-11-23|1299.39
#2023-11-24|1308.09
#2023-11-27|1301.03
#2023-11-28|1309.09
#2023-11-29|1314.29
#2023-11-30|1315.64
#2023-12-01|1318.37
#2023-12-04|1319.19
#2023-12-05|1321.69
#2023-12-06|1332.01
#2023-12-07|1326.81
#2023-12-08|1333.79
#2023-12-11|1333.72
#2023-12-12|1334.90
#2023-12-13|1334.07
#2023-12-14|1363.98
#2023-12-15|1353.50
#2023-12-18|1350.83
#2023-12-19|1364.80
#2023-12-20|1367.86
#2023-12-21|1366.75
#2023-12-22|1376.11
#2023-12-25|1376.16
#2023-12-26|1375.71
#2023-12-27|1392.09
#2023-12-28|1386.91
#2023-12-29|1385.10
#2024-01-01|1385.73
#2024-01-02|1376.78
#2024-01-03|1355.86
#2024-01-04|1378.42
#2024-01-05|1382.45
#2024-01-08|1388.57
#2024-01-09|1372.02
#2024-01-10|1372.91
#2024-01-11|1352.96
#2024-01-12|1364.54
#2024-01-15|1356.63
#2024-01-16|1339.63
#2024-01-17|1326.39
#2024-01-18|1334.68
#2024-01-19|1338.58
#2024-01-22|1353.69
#2024-01-23|1342.82
#2024-01-24|1366.18
#2024-01-25|1356.55
#2024-01-26|1370.55
#2024-01-29|1358.66
#2024-01-30|1372.79
#2024-01-31|1379.09
#2024-02-01|1352.87
#2024-02-02|1358.08
#2024-02-05|1343.43
#2024-02-06|1350.50
#2024-02-07|1342.71
#2024-02-08|1337.64
#2024-02-09|1337.00
#2024-02-12|1348.72
#2024-02-13|1336.41
#2024-02-14|1341.83
#2024-02-15|1354.48
#2024-02-16|1364.39
#2024-02-19|1365.96
#2024-02-20|1381.07
#2024-02-21|1373.68
#2024-02-22|1386.93
#2024-02-23|1395.40
#2024-02-26|1395.54
#2024-02-27|1398.15
#2024-02-28|1398.77
#2024-02-29|1402.89
#2024-03-01|1410.33
#2024-03-04|1413.53
#2024-03-05|1418.62
#2024-03-06|1430.20
#2024-03-07|1442.07
#2024-03-08|1453.07
#2024-03-11|1448.14
#2024-03-12|1468.32
#2024-03-13|1473.12
#2024-03-14|1459.17
#2024-03-15|1468.66
#2024-03-18|1464.94
#2024-03-19|1472.61
#2024-03-20|1470.42
#2024-03-21|1488.96
#2024-03-22|1484.48
#2024-03-25|1489.91
#2024-03-26|1497.13
#2024-03-27|1495.02
#2024-03-28|1498.95
#2024-03-29|1498.96
#2024-04-01|1491.48
#2024-04-02|1489.48
#2024-04-03|1503.94
#2024-04-04|1518.36
#2024-04-05|1499.01
#2024-04-08|1513.46
#2024-04-09|1499.29
#2024-04-10|1490.35
#2024-04-11|1463.07
#2024-04-12|1453.78
#2024-04-15|1458.07
#2024-04-16|1426.12
#2024-04-17|1435.70
#2024-04-18|1451.12
#2024-04-19|1454.58
#2024-04-22|1466.96
#2024-04-23|1496.22
#2024-04-24|1478.88
#2024-04-25|1477.20
#2024-04-26|1487.64
#2024-04-29|1496.33
#2024-04-30|1488.97
#2024-05-01|1487.44
#2024-05-02|1493.97
#2024-05-03|1504.19
#2024-05-06|1521.89
#2024-05-07|1548.90
#2024-05-08|1546.34
#2024-05-09|1548.76
#2024-05-10|1561.31
#2024-05-13|1568.21
#2024-05-14|1575.62
#2024-05-15|1587.83
#2024-05-16|1594.83
#2024-05-17|1603.15
#2024-05-20|1605.65
#2024-05-21|1606.73
#2024-05-22|1594.11
#2024-05-23|1591.83
#2024-05-24|1596.80
#2024-05-27|1601.95
#2024-05-28|1602.25
#2024-05-29|1577.66
#2024-05-30|1592.23
#2024-05-31|1599.53
#2024-06-03|1611.58
#2024-06-04|1587.44
#2024-06-05|1586.09
#2024-06-06|1602.23
#2024-06-07|1590.38
#2024-06-10|1569.85
#2024-06-11|1546.49
#2024-06-12|1583.01
#2024-06-13|1543.28
#2024-06-14|1519.11
#2024-06-17|1535.20
#2024-06-18|1556.29
#2024-06-19|1562.46
#2024-06-20|1571.34
#2024-06-21|1550.26
#2024-06-24|1573.97
#2024-06-25|1559.10
#2024-06-26|1548.22
#2024-06-27|1547.80
#2024-06-28|1550.18
#2024-07-01|1570.21
#2024-07-02|1556.30
#2024-07-03|1578.77
#2024-07-04|1594.84
#2024-07-05|1587.79
#2024-07-08|1593.96
#2024-07-09|1578.55
#2024-07-10|1592.51
#2024-07-11|1611.26
#2024-07-12|1623.66
#2024-07-15|1617.46
#2024-07-16|1608.17
#2024-07-17|1618.61
#2024-07-18|1620.47
#2024-07-19|1604.63
#2024-07-22|1622.85
#2024-07-23|1623.41
#2024-07-24|1616.13
#2024-07-25|1607.58
#2024-07-26|1616.34
#2024-07-29|1607.71
#2024-07-30|1619.94
#2024-07-31|1624.19
#2024-08-01|1578.93
#2024-08-02|1537.29
#2024-08-05|1507.63
#2024-08-06|1499.69
#2024-08-07|1535.02
#2024-08-08|1532.46
#2024-08-09|1543.95
#2024-08-12|1550.00
#2024-08-13|1560.77
#2024-08-14|1585.55
#2024-08-15|1602.96
#2024-08-16|1618.60
#2024-08-19|1641.63
#2024-08-20|1638.46
#2024-08-21|1643.74
#2024-08-22|1651.04
#2024-08-23|1675.41
#2024-08-26|1675.88
#2024-08-27|1682.30
#2024-08-28|1682.79
#2024-08-29|1678.41
#2024-08-30|1683.36
#2024-09-02|1684.14
#2024-09-03|1658.54
#2024-09-04|1658.57
#2024-09-05|1665.29
#2024-09-06|1648.51
#2024-09-09|1654.63
#2024-09-10|1637.01
#2024-09-11|1635.17
#2024-09-12|1659.63
#2024-09-13|1680.77
#2024-09-16|1687.27
#2024-09-17|1697.60
#2024-09-18|1693.28
#2024-09-19|1716.63
#2024-09-20|1712.09
#2024-09-23|1711.80
#2024-09-24|1723.67
#2024-09-25|1718.73
#2024-09-26|1744.82
#2024-09-27|1749.85
#2024-09-30|1727.99
#2024-10-01|1692.03
#2024-10-02|1685.77
#2024-10-03|1668.46
#2024-10-04|1680.85
#2024-10-07|1686.96
#2024-10-08|1677.62
#2024-10-09|1683.24
#2024-10-10|1685.21
#2024-10-11|1701.37
#2024-10-14|1705.32
#2024-10-15|1708.07
#2024-10-16|1703.37
#2024-10-17|1709.39
#2024-10-18|1719.18
#2024-10-21|1700.19
#2024-10-22|1691.74
#2024-10-23|1677.00
#2024-10-24|1681.32
#2024-10-25|1678.95
#2024-10-28|1691.29
#2024-10-29|1686.79
#2024-10-30|1680.48
#2024-10-31|1666.59
#2024-11-01|1687.29
#2024-11-04|1698.01
#2024-11-05|1709.08
#2024-11-06|1680.73
#2024-11-07|1696.41
#2024-11-08|1668.73
#2024-11-11|1677.90
#2024-11-12|1640.21
#2024-11-13|1636.23
#2024-11-14|1651.14
#2024-11-15|1652.05
#2024-11-18|1668.06
#2024-11-19|1654.36
#2024-11-20|1647.14
#2024-11-21|1658.87
#2024-11-22|1640.53
#2024-11-25|1654.96
#2024-11-26|1642.31
#2024-11-27|1648.98
#2024-11-28|1657.28
#2024-11-29|1667.91
#2024-12-02|1663.48
#2024-12-03|1676.44
#2024-12-04|1688.20
#2024-12-05|1722.32
#2024-12-06|1715.37
#2024-12-09|1721.85
#2024-12-10|1701.57
#2024-12-11|1702.88
#2024-12-12|1697.94
#2024-12-13|1704.64
#2024-12-16|1708.47
#2024-12-17|1687.45
#2024-12-18|1688.46
#2024-12-19|1652.39
#2024-12-20|1644.37
#2024-12-23|1645.11
#2024-12-24|1647.97
#2024-12-25|1648.61
#2024-12-26|1648.82
#2024-12-27|1665.04
#2024-12-30|1658.28
#2024-12-31|1661.57
#2025-01-01|1661.89
#2025-01-02|1652.25
#2025-01-03|1657.00
#2025-01-06|1691.30
#2025-01-07|1692.26
#2025-01-08|1682.09
#2025-01-09|1687.46
#2025-01-10|1662.35
#2025-01-13|1651.43
#2025-01-14|1678.67
#2025-01-15|1712.23
#2025-01-16|1719.34
#2025-01-17|1734.39
#2025-01-20|1756.18
#2025-01-21|1761.19
#2025-01-22|1767.25
#2025-01-23|1782.77
#2025-01-24|1796.46
#2025-01-27|1797.25
#2025-01-28|1792.75
#2025-01-29|1806.80
#2025-01-30|1815.24
#2025-01-31|1803.87
#2025-02-03|1768.89
#2025-02-04|1789.57
#2025-02-05|1803.03
#2025-02-06|1832.64
#2025-02-07|1830.76
#2025-02-10|1829.53
#2025-02-11|1843.91
#2025-02-12|1857.47
#2025-02-13|1871.39
#2025-02-14|1881.20
#2025-02-17|1892.68
#2025-02-18|1913.26
#2025-02-19|1882.22
#2025-02-20|1887.65
#2025-02-21|1896.32
#2025-02-24|1894.08
#2025-02-25|1917.24
#2025-02-26|1960.95
#2025-02-27|1941.02
#2025-02-28|1941.32
#2025-03-03|1984.56
#2025-03-04|1932.10
#2025-03-05|2016.38
#2025-03-06|2035.39
#2025-03-07|2038.15
#2025-03-10|1996.25
#2025-03-11|1982.65
#2025-03-12|2012.30
#2025-03-13|2000.19
#2025-03-14|2034.46
#2025-03-17|2061.68
#2025-03-18|2091.36
#2025-03-19|2080.70
#2025-03-20|2055.81
#2025-03-21|2045.21
#2025-03-24|2052.95
#2025-03-25|2085.54
#2025-03-26|2073.53
#2025-03-27|2071.29
#2025-03-28|2047.70
#2025-03-31|2009.88
#2025-04-01|2038.23
#2025-04-02|2042.56
#2025-04-03|1964.04
#2025-04-04|1872.26
#2025-04-07|1779.76
#2025-04-08|1836.69
#2025-04-09|1797.09
#2025-04-10|1910.61
#2025-04-11|1931.53
#2025-04-14|2001.43
#2025-04-15|2043.82
#2025-04-16|2056.23
#2025-04-17|2049.00
#2025-04-18|2048.78
#2025-04-21|2073.09
#2025-04-22|2092.01
#2025-04-23|2120.13
#2025-04-24|2118.64
#2025-04-25|2136.10
#2025-04-28|2148.19
#2025-04-29|2167.36
#2025-04-30|2156.20
#2025-05-01|2137.96
#2025-05-02|2188.89
#2025-05-05|2200.20
#2025-05-06|2199.67
#2025-05-07|2201.74
#2025-05-08|2204.70
#2025-05-09|2219.73
#2025-05-12|2216.01
#2025-05-13|2220.79
#2025-05-14|2246.96
#2025-05-15|2249.17
#2025-05-16|2251.73
#2025-05-19|2281.57
#2025-05-20|2297.56
#2025-05-21|2310.37
#2025-05-22|2289.91
#2025-05-23|2273.68
#2025-05-26|2305.18
#2025-05-27|2302.23
#2025-05-28|2279.86
#2025-05-29|2292.04
#2025-05-30|2293.88
#2025-06-02|2314.81
#2025-06-03|2305.57
#2025-06-04|2310.51
#2025-06-05|2326.90
#2025-06-06|2330.31
#2025-06-09|2332.13
#2025-06-10|2303.89
#2025-06-11|2311.22
#2025-06-12|2315.78
#2025-06-13|2281.91
#2025-06-16|2322.57
#2025-06-17|2276.66
#2025-06-18|2277.86
#2025-06-19|2244.71
#2025-06-20|2270.02
#2025-06-23|2252.71
#2025-06-24|2321.68
#2025-06-25|2311.06
#2025-06-26|2327.39
#2025-06-27|2356.74
#2025-06-30|2357.62
#2025-07-01|2343.78
#2025-07-02|2346.18
#2025-07-03|2373.70
#2025-07-04|2357.83
#2025-07-07|2378.27
#2025-07-08|2378.19
#2025-07-09|2419.09
#2025-07-10|2403.84
#2025-07-11|2376.94
#2025-07-14|2377.45
#2025-07-15|2349.25
#2025-07-16|2347.00
#2025-07-17|2366.98
#2025-07-18|2387.14
#2025-07-21|2401.90
#2025-07-22|2392.96
#2025-07-23|2424.52
#2025-07-24|2451.74
#2025-07-25|2435.69
#2025-07-28|2413.26
#2025-07-29|2419.38
#2025-07-30|2419.56
#2025-07-31|2412.08
#2025-08-01|2374.72
#2025-08-04|2424.52
#2025-08-05|2423.68
#2025-08-06|2462.84
#2025-08-07|2497.53
#2025-08-08|2516.74
#2025-08-11|2517.59
#2025-08-12|2530.84
#2025-08-13|2562.01
#2025-08-14|2573.74
#2025-08-15|2578.62
#2025-08-18|2556.51
#2025-08-19|2571.61
#2025-08-20|2574.84
#2025-08-21|2570.92
#2025-08-22|2595.39
#2025-08-25|2576.50
#2025-08-26|2533.62
#2025-08-27|2504.44
#2025-08-28|2515.49
#2025-08-29|2504.23
#2025-09-01|2512.05
#2025-09-02|2460.82
#2025-09-03|2467.62
#2025-09-04|2487.99
#2025-09-05|2489.20
#2025-09-08|2511.03
#2025-09-09|2519.17
#2025-09-10|2528.12
#2025-09-11|2543.48
#2025-09-12|2548.16
#2025-09-15|2577.18
#2025-09-16|2547.37
#2025-09-17|2540.92
#2025-09-18|2540.21
#2025-09-19|2541.52
#2025-09-22|2536.97
#2025-09-23|2550.10
#2025-09-24|2533.51
#2025-09-25|2503.42
#2025-09-26|2546.13
#2025-09-29|2549.38
#2025-09-30|2564.84
#2025-10-01|2580.29
#2025-10-02|2560.54
#2025-10-03|2585.32
#2025-10-06|2575.45
#2025-10-07|2554.47
#2025-10-08|2573.60
#2025-10-09|2544.08
#2025-10-10|2524.39
#2025-10-13|2528.04
#2025-10-14|2535.99
#2025-10-15|2534.45
#2025-10-16|2538.87
#2025-10-17|2481.36
#2025-10-20|2503.88
#2025-10-21|2497.69
#2025-10-22|2506.20
#2025-10-23|2513.81
#2025-10-24|2526.23
#2025-10-27|2550.91
#2025-10-28|2564.58
#2025-10-29|2577.76
#2025-10-30|2558.56
#2025-10-31|2544.68
#2025-11-03|2549.78
#2025-11-04|2541.64
#2025-11-05|2553.63
#2025-11-06|2563.59
#2025-11-07|2551.38
#2025-11-10|2600.86
#2025-11-11|2635.69
#2025-11-12|2666.04
#2025-11-13|2669.44
#2025-11-14|2617.66
#2025-11-17|2594.18
#2025-11-18|2532.25
#2025-11-19|2528.87
#2025-11-20|2539.47
#2025-11-21|2525.04
#2025-11-24|2542.09
#2025-11-25|2583.38
#2025-11-26|2628.92
#2025-11-27|2639.66
#2025-11-28|2644.32
#2025-12-01|2648.12
#2025-12-02|2660.57
#2025-12-03|2651.67
#2025-12-04|2674.71
#2025-12-05|2663.19
#2025-12-08|2670.54
#2025-12-09|2686.59
#2025-12-10|2697.71
#2025-12-11|2751.63
#2025-12-12|2727.06
#2025-12-15|2768.18
#2025-12-16|2768.37
#2025-12-17|2785.16
#2025-12-18|2808.19
#2025-12-19|2822.48
#2025-12-22|2836.30
#2025-12-23|2849.31