Table Data - NASDAQ EMEA Real Estate Index
| Title | NASDAQ EMEA Real Estate Index |
|---|---|
| Series ID | NASDAQNQEMEA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-23 |
| Last Updated | 2025-12-23 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 590.78 |
| 2001-04-02 | 587.21 |
| 2001-04-03 | 588.54 |
| 2001-04-04 | 591.57 |
| 2001-04-05 | 596.31 |
| 2001-04-06 | 602.23 |
| 2001-04-09 | 608.12 |
| 2001-04-10 | 600.19 |
| 2001-04-11 | 598.36 |
| 2001-04-12 | 605.37 |
| 2001-04-13 | . |
| 2001-04-16 | 601.37 |
| 2001-04-17 | 598.08 |
| 2001-04-18 | 594.89 |
| 2001-04-19 | 603.68 |
| 2001-04-20 | 607.12 |
| 2001-04-23 | 603.12 |
| 2001-04-24 | 601.35 |
| 2001-04-25 | 602.45 |
| 2001-04-26 | 602.06 |
| 2001-04-27 | 595.09 |
| 2001-04-30 | 594.22 |
| 2001-05-01 | 593.27 |
| 2001-05-02 | 595.00 |
| 2001-05-03 | 597.90 |
| 2001-05-04 | 601.80 |
| 2001-05-07 | 600.30 |
| 2001-05-08 | 596.75 |
| 2001-05-09 | 595.33 |
| 2001-05-10 | 591.89 |
| 2001-05-11 | 589.31 |
| 2001-05-14 | 586.90 |
| 2001-05-15 | 589.52 |
| 2001-05-16 | 596.33 |
| 2001-05-17 | 596.91 |
| 2001-05-18 | 595.69 |
| 2001-05-21 | 600.16 |
| 2001-05-22 | 595.98 |
| 2001-05-23 | 594.69 |
| 2001-05-24 | 590.02 |
| 2001-05-25 | 592.15 |
| 2001-05-28 | . |
| 2001-05-29 | 589.69 |
| 2001-05-30 | 591.66 |
| 2001-05-31 | 588.21 |
| 2001-06-01 | 587.55 |
| 2001-06-04 | 586.98 |
| 2001-06-05 | 586.45 |
| 2001-06-06 | 582.06 |
| 2001-06-07 | 584.74 |
| 2001-06-08 | 581.30 |
| 2001-06-11 | 576.67 |
| 2001-06-12 | 579.20 |
| 2001-06-13 | 580.47 |
| 2001-06-14 | 583.21 |
| 2001-06-15 | 581.24 |
| 2001-06-18 | 582.02 |
| 2001-06-19 | 579.99 |
| 2001-06-20 | 573.61 |
| 2001-06-21 | 573.47 |
| 2001-06-22 | 569.94 |
| 2001-06-25 | 573.70 |
| 2001-06-26 | 568.67 |
| 2001-06-27 | 568.47 |
| 2001-06-28 | 565.30 |
| 2001-06-29 | 567.60 |
| 2001-07-02 | 567.83 |
| 2001-07-03 | 557.25 |
| 2001-07-04 | . |
| 2001-07-05 | 552.39 |
| 2001-07-06 | 552.17 |
| 2001-07-09 | 552.72 |
| 2001-07-10 | 557.47 |
| 2001-07-11 | 557.11 |
| 2001-07-12 | 555.46 |
| 2001-07-13 | 555.39 |
| 2001-07-16 | 555.21 |
| 2001-07-17 | 553.06 |
| 2001-07-18 | 560.45 |
| 2001-07-19 | 560.65 |
| 2001-07-20 | 563.87 |
| 2001-07-23 | 563.11 |
| 2001-07-24 | 566.10 |
| 2001-07-25 | 565.76 |
| 2001-07-26 | 562.05 |
| 2001-07-27 | 562.18 |
| 2001-07-30 | 565.43 |
| 2001-07-31 | 565.47 |
| 2001-08-01 | 570.11 |
| 2001-08-02 | 572.67 |
| 2001-08-03 | 573.01 |
| 2001-08-06 | 570.81 |
| 2001-08-07 | 570.50 |
| 2001-08-08 | 565.23 |
| 2001-08-09 | 568.51 |
| 2001-08-10 | 571.69 |
| 2001-08-13 | 571.04 |
| 2001-08-14 | 569.52 |
| 2001-08-15 | 577.01 |
| 2001-08-16 | 578.42 |
| 2001-08-17 | 579.08 |
| 2001-08-20 | 577.79 |
| 2001-08-21 | 578.62 |
| 2001-08-22 | 585.40 |
| 2001-08-23 | 583.30 |
| 2001-08-24 | 585.34 |
| 2001-08-27 | 584.01 |
| 2001-08-28 | 586.35 |
| 2001-08-29 | 585.92 |
| 2001-08-30 | 583.68 |
| 2001-08-31 | 581.88 |
| 2001-09-03 | . |
| 2001-09-04 | 573.93 |
| 2001-09-05 | 570.37 |
| 2001-09-06 | 569.31 |
| 2001-09-07 | 569.25 |
| 2001-09-10 | 561.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 545.13 |
| 2001-09-18 | 538.92 |
| 2001-09-19 | 542.85 |
| 2001-09-20 | 528.00 |
| 2001-09-21 | 508.21 |
| 2001-09-24 | 517.55 |
| 2001-09-25 | 526.00 |
| 2001-09-26 | 529.46 |
| 2001-09-27 | 530.21 |
| 2001-09-28 | 532.11 |
| 2001-10-01 | 534.81 |
| 2001-10-02 | 534.76 |
| 2001-10-03 | 539.61 |
| 2001-10-04 | 545.31 |
| 2001-10-05 | 551.09 |
| 2001-10-08 | 545.68 |
| 2001-10-09 | 545.42 |
| 2001-10-10 | 541.16 |
| 2001-10-11 | 539.85 |
| 2001-10-12 | 545.05 |
| 2001-10-15 | 544.18 |
| 2001-10-16 | 544.26 |
| 2001-10-17 | 543.95 |
| 2001-10-18 | 536.28 |
| 2001-10-19 | 533.22 |
| 2001-10-22 | 528.94 |
| 2001-10-23 | 531.16 |
| 2001-10-24 | 535.23 |
| 2001-10-25 | 535.88 |
| 2001-10-26 | 537.27 |
| 2001-10-29 | 539.29 |
| 2001-10-30 | 538.63 |
| 2001-10-31 | 538.30 |
| 2001-11-01 | 545.79 |
| 2001-11-02 | 546.03 |
| 2001-11-05 | 549.68 |
| 2001-11-06 | 551.96 |
| 2001-11-07 | 557.97 |
| 2001-11-08 | 551.93 |
| 2001-11-09 | 551.71 |
| 2001-11-12 | 550.38 |
| 2001-11-13 | 547.99 |
| 2001-11-14 | 545.40 |
| 2001-11-15 | 538.62 |
| 2001-11-16 | 536.23 |
| 2001-11-19 | 535.50 |
| 2001-11-20 | 531.59 |
| 2001-11-21 | 528.22 |
| 2001-11-22 | . |
| 2001-11-23 | 526.75 |
| 2001-11-26 | 528.21 |
| 2001-11-27 | 527.59 |
| 2001-11-28 | 526.86 |
| 2001-11-29 | 528.45 |
| 2001-11-30 | 532.59 |
| 2001-12-03 | 529.18 |
| 2001-12-04 | 527.50 |
| 2001-12-05 | 525.85 |
| 2001-12-06 | 531.31 |
| 2001-12-07 | 529.19 |
| 2001-12-10 | 528.97 |
| 2001-12-11 | 525.70 |
| 2001-12-12 | 529.53 |
| 2001-12-13 | 525.58 |
| 2001-12-14 | 529.32 |
| 2001-12-17 | 530.30 |
| 2001-12-18 | 529.91 |
| 2001-12-19 | 526.76 |
| 2001-12-20 | 524.91 |
| 2001-12-21 | 524.04 |
| 2001-12-24 | 524.68 |
| 2001-12-25 | . |
| 2001-12-26 | 526.45 |
| 2001-12-27 | 531.37 |
| 2001-12-28 | 529.31 |
| 2001-12-31 | 535.64 |
| 2002-01-01 | . |
| 2002-01-02 | 539.04 |
| 2002-01-03 | 539.22 |
| 2002-01-04 | 539.81 |
| 2002-01-07 | 536.78 |
| 2002-01-08 | 533.99 |
| 2002-01-09 | 534.61 |
| 2002-01-10 | 534.72 |
| 2002-01-11 | 535.54 |
| 2002-01-14 | 541.95 |
| 2002-01-15 | 540.29 |
| 2002-01-16 | 539.43 |
| 2002-01-17 | 540.20 |
| 2002-01-18 | 545.16 |
| 2002-01-21 | . |
| 2002-01-22 | 553.10 |
| 2002-01-23 | 554.03 |
| 2002-01-24 | 549.20 |
| 2002-01-25 | 541.70 |
| 2002-01-28 | 543.38 |
| 2002-01-29 | 544.45 |
| 2002-01-30 | 543.28 |
| 2002-01-31 | 543.23 |
| 2002-02-01 | 543.33 |
| 2002-02-04 | 547.52 |
| 2002-02-05 | 547.21 |
| 2002-02-06 | 550.86 |
| 2002-02-07 | 553.08 |
| 2002-02-08 | 558.90 |
| 2002-02-11 | 564.75 |
| 2002-02-12 | 572.42 |
| 2002-02-13 | 574.10 |
| 2002-02-14 | 573.57 |
| 2002-02-15 | 574.24 |
| 2002-02-18 | . |
| 2002-02-19 | 569.70 |
| 2002-02-20 | 567.99 |
| 2002-02-21 | 568.45 |
| 2002-02-22 | 569.85 |
| 2002-02-25 | 569.05 |
| 2002-02-26 | 568.32 |
| 2002-02-27 | 566.34 |
| 2002-02-28 | 564.45 |
| 2002-03-01 | 563.79 |
| 2002-03-04 | 571.42 |
| 2002-03-05 | 571.41 |
| 2002-03-06 | 572.10 |
| 2002-03-07 | 577.37 |
| 2002-03-08 | 574.54 |
| 2002-03-11 | 576.30 |
| 2002-03-12 | 575.05 |
| 2002-03-13 | 573.61 |
| 2002-03-14 | 578.00 |
| 2002-03-15 | 581.21 |
| 2002-03-18 | 582.08 |
| 2002-03-19 | 583.06 |
| 2002-03-20 | 583.70 |
| 2002-03-21 | 582.83 |
| 2002-03-22 | 581.40 |
| 2002-03-25 | 577.88 |
| 2002-03-26 | 580.00 |
| 2002-03-27 | 578.84 |
| 2002-03-28 | 582.09 |
| 2002-03-29 | . |
| 2002-04-01 | 587.50 |
| 2002-04-02 | 589.97 |
| 2002-04-03 | 589.13 |
| 2002-04-04 | 590.19 |
| 2002-04-05 | 590.65 |
| 2002-04-08 | 586.94 |
| 2002-04-09 | 589.63 |
| 2002-04-10 | 593.20 |
| 2002-04-11 | 599.42 |
| 2002-04-12 | 601.80 |
| 2002-04-15 | 604.63 |
| 2002-04-16 | 604.89 |
| 2002-04-17 | 609.25 |
| 2002-04-18 | 611.21 |
| 2002-04-19 | 611.98 |
| 2002-04-22 | 614.61 |
| 2002-04-23 | 616.10 |
| 2002-04-24 | 616.54 |
| 2002-04-25 | 617.39 |
| 2002-04-26 | 616.74 |
| 2002-04-29 | 619.75 |
| 2002-04-30 | 620.63 |
| 2002-05-01 | 626.50 |
| 2002-05-02 | 629.78 |
| 2002-05-03 | 638.80 |
| 2002-05-06 | 639.95 |
| 2002-05-07 | 635.98 |
| 2002-05-08 | 638.79 |
| 2002-05-09 | 638.49 |
| 2002-05-10 | 640.26 |
| 2002-05-13 | 639.28 |
| 2002-05-14 | 632.94 |
| 2002-05-15 | 640.34 |
| 2002-05-16 | 647.50 |
| 2002-05-17 | 652.93 |
| 2002-05-20 | 652.49 |
| 2002-05-21 | 650.44 |
| 2002-05-22 | 654.76 |
| 2002-05-23 | 652.90 |
| 2002-05-24 | 656.30 |
| 2002-05-27 | . |
| 2002-05-28 | 659.28 |
| 2002-05-29 | 658.10 |
| 2002-05-30 | 660.06 |
| 2002-05-31 | 657.82 |
| 2002-06-03 | 656.73 |
| 2002-06-04 | 656.81 |
| 2002-06-05 | 651.57 |
| 2002-06-06 | 646.87 |
| 2002-06-07 | 645.09 |
| 2002-06-10 | 645.49 |
| 2002-06-11 | 646.42 |
| 2002-06-12 | 644.41 |
| 2002-06-13 | 641.61 |
| 2002-06-14 | 628.85 |
| 2002-06-17 | 636.18 |
| 2002-06-18 | 634.03 |
| 2002-06-19 | 632.24 |
| 2002-06-20 | 629.83 |
| 2002-06-21 | 630.92 |
| 2002-06-24 | 627.09 |
| 2002-06-25 | 626.63 |
| 2002-06-26 | 627.41 |
| 2002-06-27 | 623.42 |
| 2002-06-28 | 629.14 |
| 2002-07-01 | 636.59 |
| 2002-07-02 | 641.09 |
| 2002-07-03 | 638.44 |
| 2002-07-04 | . |
| 2002-07-05 | 646.96 |
| 2002-07-08 | 655.10 |
| 2002-07-09 | 650.36 |
| 2002-07-10 | 642.79 |
| 2002-07-11 | 632.99 |
| 2002-07-12 | 629.18 |
| 2002-07-15 | 626.17 |
| 2002-07-16 | 618.29 |
| 2002-07-17 | 625.12 |
| 2002-07-18 | 634.55 |
| 2002-07-19 | 636.82 |
| 2002-07-22 | 627.10 |
| 2002-07-23 | 615.99 |
| 2002-07-24 | 603.08 |
| 2002-07-25 | 607.73 |
| 2002-07-26 | 602.58 |
| 2002-07-29 | 604.50 |
| 2002-07-30 | 612.73 |
| 2002-07-31 | 613.37 |
| 2002-08-01 | 601.30 |
| 2002-08-02 | 604.16 |
| 2002-08-05 | 597.57 |
| 2002-08-06 | 587.58 |
| 2002-08-07 | 588.52 |
| 2002-08-08 | 594.43 |
| 2002-08-09 | 595.09 |
| 2002-08-12 | 598.23 |
| 2002-08-13 | 599.54 |
| 2002-08-14 | 607.46 |
| 2002-08-15 | 604.39 |
| 2002-08-16 | 601.95 |
| 2002-08-19 | 603.24 |
| 2002-08-20 | 600.89 |
| 2002-08-21 | 608.05 |
| 2002-08-22 | 603.11 |
| 2002-08-23 | 600.81 |
| 2002-08-26 | 599.99 |
| 2002-08-27 | 604.30 |
| 2002-08-28 | 593.79 |
| 2002-08-29 | 594.15 |
| 2002-08-30 | 593.97 |
| 2002-09-02 | . |
| 2002-09-03 | 597.03 |
| 2002-09-04 | 597.19 |
| 2002-09-05 | 594.16 |
| 2002-09-06 | 590.53 |
| 2002-09-09 | 589.75 |
| 2002-09-10 | 588.34 |
| 2002-09-11 | 586.98 |
| 2002-09-12 | 584.36 |
| 2002-09-13 | 583.41 |
| 2002-09-16 | 577.75 |
| 2002-09-17 | 569.95 |
| 2002-09-18 | 562.44 |
| 2002-09-19 | 563.95 |
| 2002-09-20 | 570.45 |
| 2002-09-23 | 562.92 |
| 2002-09-24 | 556.22 |
| 2002-09-25 | 555.87 |
| 2002-09-26 | 559.47 |
| 2002-09-27 | 559.90 |
| 2002-09-30 | 558.14 |
| 2002-10-01 | 555.35 |
| 2002-10-02 | 563.66 |
| 2002-10-03 | 563.92 |
| 2002-10-04 | 559.19 |
| 2002-10-07 | 557.56 |
| 2002-10-08 | 555.18 |
| 2002-10-09 | 558.38 |
| 2002-10-10 | 558.84 |
| 2002-10-11 | 569.78 |
| 2002-10-14 | 569.25 |
| 2002-10-15 | 574.32 |
| 2002-10-16 | 571.30 |
| 2002-10-17 | 571.43 |
| 2002-10-18 | 567.89 |
| 2002-10-21 | 571.44 |
| 2002-10-22 | 571.12 |
| 2002-10-23 | 573.68 |
| 2002-10-24 | 577.36 |
| 2002-10-25 | 579.51 |
| 2002-10-28 | 581.99 |
| 2002-10-29 | 577.06 |
| 2002-10-30 | 578.47 |
| 2002-10-31 | 583.53 |
| 2002-11-01 | 581.15 |
| 2002-11-04 | 580.87 |
| 2002-11-05 | 582.84 |
| 2002-11-06 | 578.47 |
| 2002-11-07 | 586.60 |
| 2002-11-08 | 589.48 |
| 2002-11-11 | 589.73 |
| 2002-11-12 | 588.29 |
| 2002-11-13 | 583.63 |
| 2002-11-14 | 582.92 |
| 2002-11-15 | 579.18 |
| 2002-11-18 | 580.73 |
| 2002-11-19 | 580.81 |
| 2002-11-20 | 579.40 |
| 2002-11-21 | 593.32 |
| 2002-11-22 | 596.80 |
| 2002-11-25 | 590.72 |
| 2002-11-26 | 584.89 |
| 2002-11-27 | 582.77 |
| 2002-11-28 | . |
| 2002-11-29 | 596.28 |
| 2002-12-02 | 594.43 |
| 2002-12-03 | 597.33 |
| 2002-12-04 | 596.27 |
| 2002-12-05 | 598.82 |
| 2002-12-06 | 601.49 |
| 2002-12-09 | 602.74 |
| 2002-12-10 | 602.13 |
| 2002-12-11 | 602.09 |
| 2002-12-12 | 603.88 |
| 2002-12-13 | 606.09 |
| 2002-12-16 | 606.11 |
| 2002-12-17 | 608.41 |
| 2002-12-18 | 606.44 |
| 2002-12-19 | 606.92 |
| 2002-12-20 | 606.05 |
| 2002-12-23 | 605.63 |
| 2002-12-24 | 609.68 |
| 2002-12-25 | . |
| 2002-12-26 | 610.40 |
| 2002-12-27 | 608.45 |
| 2002-12-30 | 615.44 |
| 2002-12-31 | 619.43 |
| 2003-01-01 | . |
| 2003-01-02 | 617.29 |
| 2003-01-03 | 622.98 |
| 2003-01-06 | 623.01 |
| 2003-01-07 | 615.46 |
| 2003-01-08 | 610.65 |
| 2003-01-09 | 617.06 |
| 2003-01-10 | 619.28 |
| 2003-01-13 | 618.10 |
| 2003-01-14 | 619.74 |
| 2003-01-15 | 618.61 |
| 2003-01-16 | 618.96 |
| 2003-01-17 | 618.81 |
| 2003-01-20 | . |
| 2003-01-21 | 615.00 |
| 2003-01-22 | 612.10 |
| 2003-01-23 | 610.90 |
| 2003-01-24 | 616.39 |
| 2003-01-27 | 608.03 |
| 2003-01-28 | 606.58 |
| 2003-01-29 | 607.05 |
| 2003-01-30 | 609.46 |
| 2003-01-31 | 605.04 |
| 2003-02-03 | 610.03 |
| 2003-02-04 | 615.20 |
| 2003-02-05 | 614.91 |
| 2003-02-06 | 610.56 |
| 2003-02-07 | 610.12 |
| 2003-02-10 | 610.53 |
| 2003-02-11 | 607.23 |
| 2003-02-12 | 602.25 |
| 2003-02-13 | 604.39 |
| 2003-02-14 | 603.38 |
| 2003-02-17 | . |
| 2003-02-18 | 600.56 |
| 2003-02-19 | 603.56 |
| 2003-02-20 | 607.19 |
| 2003-02-21 | 609.60 |
| 2003-02-24 | 607.52 |
| 2003-02-25 | 601.57 |
| 2003-02-26 | 601.64 |
| 2003-02-27 | 599.44 |
| 2003-02-28 | 605.42 |
| 2003-03-03 | 616.02 |
| 2003-03-04 | 609.35 |
| 2003-03-05 | 610.28 |
| 2003-03-06 | 611.81 |
| 2003-03-07 | 607.16 |
| 2003-03-10 | 602.68 |
| 2003-03-11 | 602.38 |
| 2003-03-12 | 589.90 |
| 2003-03-13 | 587.32 |
| 2003-03-14 | 580.08 |
| 2003-03-17 | 577.68 |
| 2003-03-18 | 571.41 |
| 2003-03-19 | 573.38 |
| 2003-03-20 | 578.86 |
| 2003-03-21 | 583.43 |
| 2003-03-24 | 580.57 |
| 2003-03-25 | 580.79 |
| 2003-03-26 | 584.97 |
| 2003-03-27 | 585.21 |
| 2003-03-28 | 587.49 |
| 2003-03-31 | 592.90 |
| 2003-04-01 | 588.53 |
| 2003-04-02 | 584.05 |
| 2003-04-03 | 582.22 |
| 2003-04-04 | 581.40 |
| 2003-04-07 | 582.42 |
| 2003-04-08 | 582.47 |
| 2003-04-09 | 580.69 |
| 2003-04-10 | 590.73 |
| 2003-04-11 | 589.02 |
| 2003-04-14 | 591.85 |
| 2003-04-15 | 592.39 |
| 2003-04-16 | 594.01 |
| 2003-04-17 | 595.25 |
| 2003-04-18 | . |
| 2003-04-21 | 591.19 |
| 2003-04-22 | 598.54 |
| 2003-04-23 | 601.66 |
| 2003-04-24 | 608.20 |
| 2003-04-25 | 605.32 |
| 2003-04-28 | 603.08 |
| 2003-04-29 | 606.40 |
| 2003-04-30 | 618.40 |
| 2003-05-01 | 621.69 |
| 2003-05-02 | 620.90 |
| 2003-05-05 | 624.84 |
| 2003-05-06 | 633.22 |
| 2003-05-07 | 631.90 |
| 2003-05-08 | 634.44 |
| 2003-05-09 | 642.26 |
| 2003-05-12 | 646.52 |
| 2003-05-13 | 652.02 |
| 2003-05-14 | 653.78 |
| 2003-05-15 | 656.76 |
| 2003-05-16 | 666.67 |
| 2003-05-19 | 666.20 |
| 2003-05-20 | 669.47 |
| 2003-05-21 | 674.38 |
| 2003-05-22 | 672.44 |
| 2003-05-23 | 675.51 |
| 2003-05-26 | . |
| 2003-05-27 | 677.96 |
| 2003-05-28 | 677.54 |
| 2003-05-29 | 687.20 |
| 2003-05-30 | 685.60 |
| 2003-06-02 | 681.66 |
| 2003-06-03 | 679.29 |
| 2003-06-04 | 683.05 |
| 2003-06-05 | 692.45 |
| 2003-06-06 | 696.58 |
| 2003-06-09 | 696.51 |
| 2003-06-10 | 688.06 |
| 2003-06-11 | 697.92 |
| 2003-06-12 | 702.75 |
| 2003-06-13 | 703.77 |
| 2003-06-16 | 710.59 |
| 2003-06-17 | 714.62 |
| 2003-06-18 | 706.00 |
| 2003-06-19 | 704.90 |
| 2003-06-20 | 702.33 |
| 2003-06-23 | 696.18 |
| 2003-06-24 | 693.85 |
| 2003-06-25 | 695.99 |
| 2003-06-26 | 684.32 |
| 2003-06-27 | 679.66 |
| 2003-06-30 | 683.03 |
| 2003-07-01 | 688.79 |
| 2003-07-02 | 688.54 |
| 2003-07-03 | 693.11 |
| 2003-07-04 | . |
| 2003-07-07 | 680.70 |
| 2003-07-08 | 675.62 |
| 2003-07-09 | 673.65 |
| 2003-07-10 | 676.08 |
| 2003-07-11 | 678.36 |
| 2003-07-14 | 679.33 |
| 2003-07-15 | 673.57 |
| 2003-07-16 | 669.45 |
| 2003-07-17 | 667.83 |
| 2003-07-18 | 673.15 |
| 2003-07-21 | 678.43 |
| 2003-07-22 | 681.43 |
| 2003-07-23 | 688.19 |
| 2003-07-24 | 691.91 |
| 2003-07-25 | 698.61 |
| 2003-07-28 | 701.80 |
| 2003-07-29 | 700.12 |
| 2003-07-30 | 693.94 |
| 2003-07-31 | 686.39 |
| 2003-08-01 | 687.39 |
| 2003-08-04 | 688.63 |
| 2003-08-05 | 686.80 |
| 2003-08-06 | 685.11 |
| 2003-08-07 | 688.37 |
| 2003-08-08 | 686.96 |
| 2003-08-11 | 687.84 |
| 2003-08-12 | 688.51 |
| 2003-08-13 | 692.58 |
| 2003-08-14 | 691.68 |
| 2003-08-15 | 692.73 |
| 2003-08-18 | 689.60 |
| 2003-08-19 | 686.20 |
| 2003-08-20 | 690.62 |
| 2003-08-21 | 685.05 |
| 2003-08-22 | 680.52 |
| 2003-08-25 | 681.35 |
| 2003-08-26 | 679.26 |
| 2003-08-27 | 682.45 |
| 2003-08-28 | 681.78 |
| 2003-08-29 | 685.99 |
| 2003-09-01 | . |
| 2003-09-02 | 688.87 |
| 2003-09-03 | 688.74 |
| 2003-09-04 | 691.35 |
| 2003-09-05 | 697.38 |
| 2003-09-08 | 697.49 |
| 2003-09-09 | 699.77 |
| 2003-09-10 | 700.78 |
| 2003-09-11 | 704.86 |
| 2003-09-12 | 710.51 |
| 2003-09-15 | 711.79 |
| 2003-09-16 | 706.25 |
| 2003-09-17 | 710.38 |
| 2003-09-18 | 712.43 |
| 2003-09-19 | 716.70 |
| 2003-09-22 | 721.59 |
| 2003-09-23 | 722.23 |
| 2003-09-24 | 716.84 |
| 2003-09-25 | 719.10 |
| 2003-09-26 | 714.97 |
| 2003-09-29 | 719.00 |
| 2003-09-30 | 720.85 |
| 2003-10-01 | 728.37 |
| 2003-10-02 | 730.46 |
| 2003-10-03 | 731.00 |
| 2003-10-06 | 736.62 |
| 2003-10-07 | 740.15 |
| 2003-10-08 | 743.54 |
| 2003-10-09 | 745.08 |
| 2003-10-10 | 748.33 |
| 2003-10-13 | 748.42 |
| 2003-10-14 | 750.24 |
| 2003-10-15 | 751.83 |
| 2003-10-16 | 758.96 |
| 2003-10-17 | 750.90 |
| 2003-10-20 | 751.55 |
| 2003-10-21 | 754.56 |
| 2003-10-22 | 753.44 |
| 2003-10-23 | 749.62 |
| 2003-10-24 | 755.73 |
| 2003-10-27 | 750.20 |
| 2003-10-28 | 745.33 |
| 2003-10-29 | 748.94 |
| 2003-10-30 | 752.53 |
| 2003-10-31 | 752.28 |
| 2003-11-03 | 748.94 |
| 2003-11-04 | 754.29 |
| 2003-11-05 | 756.01 |
| 2003-11-06 | 748.32 |
| 2003-11-07 | 756.36 |
| 2003-11-10 | 758.28 |
| 2003-11-11 | 756.24 |
| 2003-11-12 | 764.74 |
| 2003-11-13 | 770.99 |
| 2003-11-14 | 778.50 |
| 2003-11-17 | 783.23 |
| 2003-11-18 | 793.42 |
| 2003-11-19 | 799.72 |
| 2003-11-20 | 795.78 |
| 2003-11-21 | 798.47 |
| 2003-11-24 | 799.68 |
| 2003-11-25 | 800.97 |
| 2003-11-26 | 804.13 |
| 2003-11-27 | . |
| 2003-11-28 | 811.74 |
| 2003-12-01 | 825.23 |
| 2003-12-02 | 840.97 |
| 2003-12-03 | 835.64 |
| 2003-12-04 | 826.36 |
| 2003-12-05 | 827.10 |
| 2003-12-08 | 832.40 |
| 2003-12-09 | 835.05 |
| 2003-12-10 | 837.13 |
| 2003-12-11 | 838.98 |
| 2003-12-12 | 843.79 |
| 2003-12-15 | 848.07 |
| 2003-12-16 | 847.01 |
| 2003-12-17 | 845.45 |
| 2003-12-18 | 848.28 |
| 2003-12-19 | 847.71 |
| 2003-12-22 | 849.40 |
| 2003-12-23 | 854.06 |
| 2003-12-24 | 857.47 |
| 2003-12-25 | . |
| 2003-12-26 | 857.75 |
| 2003-12-29 | 857.73 |
| 2003-12-30 | 865.43 |
| 2003-12-31 | 868.97 |
| 2004-01-01 | . |
| 2004-01-02 | 874.18 |
| 2004-01-05 | 884.27 |
| 2004-01-06 | 891.50 |
| 2004-01-07 | 887.84 |
| 2004-01-08 | 894.75 |
| 2004-01-09 | 908.54 |
| 2004-01-12 | 904.67 |
| 2004-01-13 | 899.40 |
| 2004-01-14 | 897.91 |
| 2004-01-15 | 888.70 |
| 2004-01-16 | 876.92 |
| 2004-01-19 | . |
| 2004-01-20 | 886.73 |
| 2004-01-21 | 892.39 |
| 2004-01-22 | 898.29 |
| 2004-01-23 | 887.75 |
| 2004-01-26 | 877.26 |
| 2004-01-27 | 879.54 |
| 2004-01-28 | 885.42 |
| 2004-01-29 | 868.87 |
| 2004-01-30 | 873.42 |
| 2004-02-02 | 878.64 |
| 2004-02-03 | 889.32 |
| 2004-02-04 | 887.02 |
| 2004-02-05 | 891.10 |
| 2004-02-06 | 903.85 |
| 2004-02-09 | 907.05 |
| 2004-02-10 | 911.62 |
| 2004-02-11 | 913.70 |
| 2004-02-12 | 929.30 |
| 2004-02-13 | 936.35 |
| 2004-02-16 | . |
| 2004-02-17 | 948.93 |
| 2004-02-18 | 952.46 |
| 2004-02-19 | 942.25 |
| 2004-02-20 | 933.37 |
| 2004-02-23 | 936.17 |
| 2004-02-24 | 946.21 |
| 2004-02-25 | 940.20 |
| 2004-02-26 | 942.63 |
| 2004-02-27 | 942.12 |
| 2004-03-01 | 956.44 |
| 2004-03-02 | 948.19 |
| 2004-03-03 | 933.33 |
| 2004-03-04 | 934.80 |
| 2004-03-05 | 952.77 |
| 2004-03-08 | 955.25 |
| 2004-03-09 | 954.84 |
| 2004-03-10 | 940.34 |
| 2004-03-11 | 930.61 |
| 2004-03-12 | 934.59 |
| 2004-03-15 | 925.13 |
| 2004-03-16 | 937.59 |
| 2004-03-17 | 928.05 |
| 2004-03-18 | 942.02 |
| 2004-03-19 | 943.46 |
| 2004-03-22 | 943.40 |
| 2004-03-23 | 935.30 |
| 2004-03-24 | 931.17 |
| 2004-03-25 | 935.28 |
| 2004-03-26 | 930.25 |
| 2004-03-29 | 940.12 |
| 2004-03-30 | 945.24 |
| 2004-03-31 | 957.47 |
| 2004-04-01 | 971.22 |
| 2004-04-02 | 958.68 |
| 2004-04-05 | 950.11 |
| 2004-04-06 | 957.95 |
| 2004-04-07 | 964.72 |
| 2004-04-08 | 964.71 |
| 2004-04-09 | . |
| 2004-04-12 | 963.50 |
| 2004-04-13 | 949.59 |
| 2004-04-14 | 924.55 |
| 2004-04-15 | 913.56 |
| 2004-04-16 | 923.31 |
| 2004-04-19 | 926.30 |
| 2004-04-20 | 924.99 |
| 2004-04-21 | 905.11 |
| 2004-04-22 | 900.79 |
| 2004-04-23 | 898.44 |
| 2004-04-26 | 906.00 |
| 2004-04-27 | 913.00 |
| 2004-04-28 | 907.41 |
| 2004-04-29 | 906.90 |
| 2004-04-30 | 904.18 |
| 2004-05-03 | 904.96 |
| 2004-05-04 | 918.22 |
| 2004-05-05 | 919.67 |
| 2004-05-06 | 911.13 |
| 2004-05-07 | 895.70 |
| 2004-05-10 | 869.36 |
| 2004-05-11 | 874.72 |
| 2004-05-12 | 878.10 |
| 2004-05-13 | 876.36 |
| 2004-05-14 | 874.83 |
| 2004-05-17 | 871.29 |
| 2004-05-18 | 877.81 |
| 2004-05-19 | 890.90 |
| 2004-05-20 | 880.29 |
| 2004-05-21 | 889.20 |
| 2004-05-24 | 891.82 |
| 2004-05-25 | 911.12 |
| 2004-05-26 | 916.07 |
| 2004-05-27 | 933.98 |
| 2004-05-28 | 936.09 |
| 2004-05-31 | . |
| 2004-06-01 | 932.71 |
| 2004-06-02 | 941.13 |
| 2004-06-03 | 941.69 |
| 2004-06-04 | 944.79 |
| 2004-06-07 | 953.47 |
| 2004-06-08 | 947.57 |
| 2004-06-09 | 943.45 |
| 2004-06-10 | 945.43 |
| 2004-06-11 | . |
| 2004-06-14 | 943.27 |
| 2004-06-15 | 944.31 |
| 2004-06-16 | 943.05 |
| 2004-06-17 | 948.85 |
| 2004-06-18 | 955.95 |
| 2004-06-21 | 956.45 |
| 2004-06-22 | 951.70 |
| 2004-06-23 | 948.84 |
| 2004-06-24 | 950.96 |
| 2004-06-25 | 949.88 |
| 2004-06-28 | 953.39 |
| 2004-06-29 | 952.22 |
| 2004-06-30 | 959.58 |
| 2004-07-01 | 956.99 |
| 2004-07-02 | 966.40 |
| 2004-07-05 | . |
| 2004-07-06 | 967.50 |
| 2004-07-07 | 980.82 |
| 2004-07-08 | 988.21 |
| 2004-07-09 | 989.79 |
| 2004-07-12 | 997.88 |
| 2004-07-13 | 996.49 |
| 2004-07-14 | 996.66 |
| 2004-07-15 | 993.17 |
| 2004-07-16 | 1001.11 |
| 2004-07-19 | 998.50 |
| 2004-07-20 | 994.37 |
| 2004-07-21 | 975.43 |
| 2004-07-22 | 974.65 |
| 2004-07-23 | 964.70 |
| 2004-07-26 | 969.43 |
| 2004-07-27 | 965.32 |
| 2004-07-28 | 961.30 |
| 2004-07-29 | 962.95 |
| 2004-07-30 | 960.07 |
| 2004-08-02 | 965.94 |
| 2004-08-03 | 972.69 |
| 2004-08-04 | 975.24 |
| 2004-08-05 | 978.79 |
| 2004-08-06 | 989.46 |
| 2004-08-09 | 977.32 |
| 2004-08-10 | 981.95 |
| 2004-08-11 | 971.88 |
| 2004-08-12 | 970.87 |
| 2004-08-13 | 979.21 |
| 2004-08-16 | 978.16 |
| 2004-08-17 | 977.63 |
| 2004-08-18 | 978.76 |
| 2004-08-19 | 983.19 |
| 2004-08-20 | 982.69 |
| 2004-08-23 | 980.69 |
| 2004-08-24 | 978.34 |
| 2004-08-25 | 982.19 |
| 2004-08-26 | 977.76 |
| 2004-08-27 | 979.70 |
| 2004-08-30 | 980.68 |
| 2004-08-31 | 984.74 |
| 2004-09-01 | 995.20 |
| 2004-09-02 | 1003.12 |
| 2004-09-03 | 999.83 |
| 2004-09-06 | . |
| 2004-09-07 | 998.81 |
| 2004-09-08 | 1002.69 |
| 2004-09-09 | 1008.20 |
| 2004-09-10 | 1028.51 |
| 2004-09-13 | 1026.13 |
| 2004-09-14 | 1032.90 |
| 2004-09-15 | 1022.33 |
| 2004-09-16 | 1016.11 |
| 2004-09-17 | 1018.99 |
| 2004-09-20 | 1018.54 |
| 2004-09-21 | 1029.73 |
| 2004-09-22 | 1028.03 |
| 2004-09-23 | 1026.58 |
| 2004-09-24 | 1025.11 |
| 2004-09-27 | 1020.51 |
| 2004-09-28 | 1022.99 |
| 2004-09-29 | 1022.25 |
| 2004-09-30 | 1022.35 |
| 2004-10-01 | 1024.15 |
| 2004-10-04 | 1011.44 |
| 2004-10-05 | 1007.97 |
| 2004-10-06 | 1007.01 |
| 2004-10-07 | 1005.58 |
| 2004-10-08 | 1016.75 |
| 2004-10-11 | 1018.39 |
| 2004-10-12 | 1009.80 |
| 2004-10-13 | 1005.61 |
| 2004-10-14 | 1015.15 |
| 2004-10-15 | 1025.97 |
| 2004-10-18 | 1027.12 |
| 2004-10-19 | 1028.92 |
| 2004-10-20 | 1035.29 |
| 2004-10-21 | 1039.46 |
| 2004-10-22 | 1043.55 |
| 2004-10-25 | 1052.28 |
| 2004-10-26 | 1058.14 |
| 2004-10-27 | 1062.52 |
| 2004-10-28 | 1060.64 |
| 2004-10-29 | 1061.67 |
| 2004-11-01 | 1067.77 |
| 2004-11-02 | 1070.67 |
| 2004-11-03 | 1082.46 |
| 2004-11-04 | 1090.43 |
| 2004-11-05 | 1094.57 |
| 2004-11-08 | 1102.22 |
| 2004-11-09 | 1097.45 |
| 2004-11-10 | 1095.97 |
| 2004-11-11 | 1094.91 |
| 2004-11-12 | 1101.11 |
| 2004-11-15 | 1103.18 |
| 2004-11-16 | 1107.60 |
| 2004-11-17 | 1114.60 |
| 2004-11-18 | 1113.32 |
| 2004-11-19 | 1125.87 |
| 2004-11-22 | 1124.32 |
| 2004-11-23 | 1139.06 |
| 2004-11-24 | 1142.97 |
| 2004-11-25 | . |
| 2004-11-26 | 1165.14 |
| 2004-11-29 | 1171.38 |
| 2004-11-30 | 1178.92 |
| 2004-12-01 | 1192.09 |
| 2004-12-02 | 1192.31 |
| 2004-12-03 | 1199.81 |
| 2004-12-06 | 1203.74 |
| 2004-12-07 | 1210.50 |
| 2004-12-08 | 1202.43 |
| 2004-12-09 | 1196.13 |
| 2004-12-10 | 1196.13 |
| 2004-12-13 | 1210.82 |
| 2004-12-14 | 1217.31 |
| 2004-12-15 | 1234.39 |
| 2004-12-16 | 1228.13 |
| 2004-12-17 | 1232.87 |
| 2004-12-20 | 1252.46 |
| 2004-12-21 | 1245.07 |
| 2004-12-22 | 1247.73 |
| 2004-12-23 | 1260.27 |
| 2004-12-24 | . |
| 2004-12-27 | 1270.99 |
| 2004-12-28 | 1269.83 |
| 2004-12-29 | 1275.08 |
| 2004-12-30 | 1277.01 |
| 2004-12-31 | 1272.44 |
| 2005-01-03 | 1263.16 |
| 2005-01-04 | 1232.83 |
| 2005-01-05 | 1225.25 |
| 2005-01-06 | 1211.04 |
| 2005-01-07 | 1199.29 |
| 2005-01-10 | 1207.69 |
| 2005-01-11 | 1213.37 |
| 2005-01-12 | 1230.38 |
| 2005-01-13 | 1223.48 |
| 2005-01-14 | 1221.75 |
| 2005-01-17 | . |
| 2005-01-18 | 1223.03 |
| 2005-01-19 | 1226.87 |
| 2005-01-20 | 1220.40 |
| 2005-01-21 | 1222.18 |
| 2005-01-24 | 1223.97 |
| 2005-01-25 | 1219.97 |
| 2005-01-26 | 1234.88 |
| 2005-01-27 | 1233.00 |
#2005-01-28|1227.85
#2005-01-31|1220.84
#2005-02-01|1228.04
#2005-02-02|1240.51
#2005-02-03|1235.96
#2005-02-04|1236.87
#2005-02-07|1233.09
#2005-02-08|1231.53
#2005-02-09|1237.02
#2005-02-10|1243.76
#2005-02-11|1250.06
#2005-02-14|1269.97
#2005-02-15|1275.05
#2005-02-16|1272.65
#2005-02-17|1278.47
#2005-02-18|1286.06
#2005-02-21| .
#2005-02-22|1257.06
#2005-02-23|1257.27
#2005-02-24|1252.75
#2005-02-25|1255.13
#2005-02-28|1267.10
#2005-03-01|1258.42
#2005-03-02|1247.02
#2005-03-03|1245.29
#2005-03-04|1263.38
#2005-03-07|1264.37
#2005-03-08|1273.14
#2005-03-09|1265.74
#2005-03-10|1258.94
#2005-03-11|1261.81
#2005-03-14|1248.87
#2005-03-15|1257.62
#2005-03-16|1247.66
#2005-03-17|1230.68
#2005-03-18|1224.67
#2005-03-21|1217.78
#2005-03-22|1218.79
#2005-03-23|1191.83
#2005-03-24|1193.31
#2005-03-25| .
#2005-03-28|1187.06
#2005-03-29|1189.32
#2005-03-30|1195.02
#2005-03-31|1203.90
#2005-04-01|1207.84
#2005-04-04|1193.84
#2005-04-05|1199.92
#2005-04-06|1209.38
#2005-04-07|1216.55
#2005-04-08|1217.44
#2005-04-11|1231.60
#2005-04-12|1227.46
#2005-04-13|1237.06
#2005-04-14|1220.14
#2005-04-15|1220.27
#2005-04-18|1215.09
#2005-04-19|1232.34
#2005-04-20|1235.66
#2005-04-21|1238.03
#2005-04-22|1238.38
#2005-04-25|1235.45
#2005-04-26|1232.20
#2005-04-27|1221.07
#2005-04-28|1212.33
#2005-04-29|1224.79
#2005-05-02|1219.40
#2005-05-03|1225.38
#2005-05-04|1228.15
#2005-05-05|1230.90
#2005-05-06|1224.28
#2005-05-09|1220.60
#2005-05-10|1207.98
#2005-05-11|1214.37
#2005-05-12|1214.61
#2005-05-13|1210.05
#2005-05-16|1203.67
#2005-05-17|1206.31
#2005-05-18|1205.12
#2005-05-19|1210.25
#2005-05-20|1211.07
#2005-05-23|1219.74
#2005-05-24|1223.93
#2005-05-25|1234.62
#2005-05-26|1230.85
#2005-05-27|1233.44
#2005-05-30| .
#2005-05-31|1228.67
#2005-06-01|1230.19
#2005-06-02|1229.20
#2005-06-03|1236.07
#2005-06-06|1240.99
#2005-06-07|1250.78
#2005-06-08|1259.28
#2005-06-09|1239.80
#2005-06-10|1237.18
#2005-06-13|1238.81
#2005-06-14|1241.61
#2005-06-15|1237.76
#2005-06-16|1238.21
#2005-06-17|1266.80
#2005-06-20|1251.31
#2005-06-21|1254.85
#2005-06-22|1259.67
#2005-06-23|1250.32
#2005-06-24|1249.12
#2005-06-27|1245.87
#2005-06-28|1243.26
#2005-06-29|1235.18
#2005-06-30|1237.22
#2005-07-01|1227.94
#2005-07-04| .
#2005-07-05|1224.90
#2005-07-06|1237.61
#2005-07-07|1216.04
#2005-07-08|1224.43
#2005-07-11|1251.62
#2005-07-12|1267.99
#2005-07-13|1257.65
#2005-07-14|1253.10
#2005-07-15|1241.92
#2005-07-18|1238.62
#2005-07-19|1226.61
#2005-07-20|1226.07
#2005-07-21|1236.96
#2005-07-22|1242.27
#2005-07-25|1241.45
#2005-07-26|1237.89
#2005-07-27|1248.11
#2005-07-28|1250.51
#2005-07-29|1252.64
#2005-08-01|1273.83
#2005-08-02|1278.90
#2005-08-03|1287.58
#2005-08-04|1292.71
#2005-08-05|1288.11
#2005-08-08|1291.84
#2005-08-09|1287.70
#2005-08-10|1304.94
#2005-08-11|1293.85
#2005-08-12|1289.09
#2005-08-15|1282.44
#2005-08-16|1283.17
#2005-08-17|1273.53
#2005-08-18|1264.24
#2005-08-19|1266.40
#2005-08-22|1275.15
#2005-08-23|1273.96
#2005-08-24|1272.34
#2005-08-25|1270.73
#2005-08-26|1277.57
#2005-08-29|1271.18
#2005-08-30|1264.53
#2005-08-31|1283.17
#2005-09-01|1310.50
#2005-09-02|1330.12
#2005-09-05| .
#2005-09-06|1326.51
#2005-09-07|1331.68
#2005-09-08|1326.39
#2005-09-09|1327.51
#2005-09-12|1306.35
#2005-09-13|1298.38
#2005-09-14|1310.32
#2005-09-15|1299.41
#2005-09-16|1301.25
#2005-09-19|1302.46
#2005-09-20|1305.71
#2005-09-21|1305.00
#2005-09-22|1288.80
#2005-09-23|1290.96
#2005-09-26|1291.70
#2005-09-27|1285.15
#2005-09-28|1292.39
#2005-09-29|1289.13
#2005-09-30|1306.56
#2005-10-03|1293.86
#2005-10-04|1292.73
#2005-10-05|1284.05
#2005-10-06|1285.96
#2005-10-07|1275.72
#2005-10-10|1269.24
#2005-10-11|1268.99
#2005-10-12|1268.38
#2005-10-13|1236.58
#2005-10-14|1240.38
#2005-10-17|1232.42
#2005-10-18|1226.28
#2005-10-19|1217.10
#2005-10-20|1225.73
#2005-10-21|1221.11
#2005-10-24|1231.61
#2005-10-25|1242.39
#2005-10-26|1235.12
#2005-10-27|1234.06
#2005-10-28|1227.00
#2005-10-31|1233.15
#2005-11-01|1240.79
#2005-11-02|1247.64
#2005-11-03|1260.43
#2005-11-04|1249.21
#2005-11-07|1253.54
#2005-11-08|1251.21
#2005-11-09|1245.12
#2005-11-10|1248.44
#2005-11-11|1259.48
#2005-11-14|1258.08
#2005-11-15|1252.72
#2005-11-16|1258.63
#2005-11-17|1266.51
#2005-11-18|1266.56
#2005-11-21|1262.35
#2005-11-22|1260.86
#2005-11-23|1273.89
#2005-11-24| .
#2005-11-25|1266.14
#2005-11-28|1267.47
#2005-11-29|1261.75
#2005-11-30|1261.52
#2005-12-01|1263.22
#2005-12-02|1268.35
#2005-12-05|1274.20
#2005-12-06|1276.27
#2005-12-07|1273.39
#2005-12-08|1279.15
#2005-12-09|1281.42
#2005-12-12|1291.63
#2005-12-13|1296.04
#2005-12-14|1311.89
#2005-12-15|1318.20
#2005-12-16|1329.58
#2005-12-19|1329.59
#2005-12-20|1321.10
#2005-12-21|1307.26
#2005-12-22|1311.14
#2005-12-23|1319.07
#2005-12-26| .
#2005-12-27|1316.36
#2005-12-28|1319.10
#2005-12-29|1324.05
#2005-12-30|1320.40
#2006-01-02| .
#2006-01-03|1349.84
#2006-01-04|1377.72
#2006-01-05|1373.18
#2006-01-06|1378.63
#2006-01-09|1356.73
#2006-01-10|1356.93
#2006-01-11|1361.41
#2006-01-12|1358.34
#2006-01-13|1362.44
#2006-01-16| .
#2006-01-17|1358.47
#2006-01-18|1355.64
#2006-01-19|1375.30
#2006-01-20|1382.83
#2006-01-23|1395.46
#2006-01-24|1394.54
#2006-01-25|1414.28
#2006-01-26|1420.65
#2006-01-27|1413.34
#2006-01-30|1409.28
#2006-01-31|1429.05
#2006-02-01|1443.62
#2006-02-02|1445.03
#2006-02-03|1421.91
#2006-02-06|1427.70
#2006-02-07|1413.38
#2006-02-08|1415.77
#2006-02-09|1430.11
#2006-02-10|1436.38
#2006-02-13|1440.05
#2006-02-14|1444.56
#2006-02-15|1463.45
#2006-02-16|1461.97
#2006-02-17|1468.20
#2006-02-20| .
#2006-02-21|1485.23
#2006-02-22|1485.94
#2006-02-23|1495.96
#2006-02-24|1493.39
#2006-02-27|1509.47
#2006-02-28|1508.80
#2006-03-01|1533.58
#2006-03-02|1540.94
#2006-03-03|1538.45
#2006-03-06|1557.19
#2006-03-07|1519.12
#2006-03-08|1504.74
#2006-03-09|1503.76
#2006-03-10|1500.41
#2006-03-13|1508.98
#2006-03-14|1528.63
#2006-03-15|1535.48
#2006-03-16|1563.56
#2006-03-17|1567.03
#2006-03-20|1564.54
#2006-03-21|1554.02
#2006-03-22|1616.16
#2006-03-23|1586.83
#2006-03-24|1589.90
#2006-03-27|1587.50
#2006-03-28|1582.74
#2006-03-29|1576.32
#2006-03-30|1596.26
#2006-03-31|1590.32
#2006-04-03|1590.65
#2006-04-04|1614.63
#2006-04-05|1618.65
#2006-04-06|1619.26
#2006-04-07|1604.32
#2006-04-10|1600.49
#2006-04-11|1573.28
#2006-04-12|1555.58
#2006-04-13|1564.78
#2006-04-14| .
#2006-04-17|1586.85
#2006-04-18|1600.01
#2006-04-19|1611.63
#2006-04-20|1610.71
#2006-04-21|1620.05
#2006-04-24|1613.61
#2006-04-25|1611.85
#2006-04-26|1608.95
#2006-04-27|1606.66
#2006-04-28|1608.92
#2006-05-01|1617.80
#2006-05-02|1628.77
#2006-05-03|1626.24
#2006-05-04|1644.87
#2006-05-05|1670.21
#2006-05-08|1676.33
#2006-05-09|1689.57
#2006-05-10|1691.33
#2006-05-11|1687.06
#2006-05-12|1664.86
#2006-05-15|1620.75
#2006-05-16|1616.34
#2006-05-17|1572.60
#2006-05-18|1551.39
#2006-05-19|1543.86
#2006-05-22|1488.02
#2006-05-23|1543.35
#2006-05-24|1517.17
#2006-05-25|1531.53
#2006-05-26|1572.64
#2006-05-29| .
#2006-05-30|1563.01
#2006-05-31|1558.48
#2006-06-01|1558.48
#2006-06-02|1583.98
#2006-06-05|1587.25
#2006-06-06|1535.85
#2006-06-07|1534.77
#2006-06-08|1479.30
#2006-06-09|1485.72
#2006-06-12|1481.23
#2006-06-13|1439.34
#2006-06-14|1461.54
#2006-06-15|1521.05
#2006-06-16|1495.07
#2006-06-19|1503.11
#2006-06-20|1504.84
#2006-06-21|1503.92
#2006-06-22|1498.97
#2006-06-23|1490.40
#2006-06-26|1488.36
#2006-06-27|1489.68
#2006-06-28|1487.97
#2006-06-29|1508.75
#2006-06-30|1562.37
#2006-07-03|1576.57
#2006-07-04| .
#2006-07-05|1573.36
#2006-07-06|1587.88
#2006-07-07|1590.99
#2006-07-10|1578.49
#2006-07-11|1577.88
#2006-07-12|1575.92
#2006-07-13|1559.32
#2006-07-14|1538.88
#2006-07-17|1518.20
#2006-07-18|1522.02
#2006-07-19|1561.16
#2006-07-20|1578.11
#2006-07-21|1578.98
#2006-07-24|1603.42
#2006-07-25|1609.18
#2006-07-26|1613.67
#2006-07-27|1645.23
#2006-07-28|1660.86
#2006-07-31|1649.59
#2006-08-01|1636.91
#2006-08-02|1660.57
#2006-08-03|1639.21
#2006-08-04|1671.61
#2006-08-07|1665.79
#2006-08-08|1675.47
#2006-08-09|1677.30
#2006-08-10|1647.38
#2006-08-11|1660.94
#2006-08-14|1667.52
#2006-08-15|1674.92
#2006-08-16|1683.61
#2006-08-17|1680.53
#2006-08-18|1670.97
#2006-08-21|1676.18
#2006-08-22|1670.08
#2006-08-23|1660.65
#2006-08-24|1657.52
#2006-08-25|1658.98
#2006-08-28|1665.54
#2006-08-29|1664.07
#2006-08-30|1672.54
#2006-08-31|1667.49
#2006-09-01|1682.82
#2006-09-04| .
#2006-09-05|1671.04
#2006-09-06|1657.01
#2006-09-07|1642.57
#2006-09-08|1630.49
#2006-09-11|1633.95
#2006-09-12|1650.43
#2006-09-13|1656.93
#2006-09-14|1669.85
#2006-09-15|1676.34
#2006-09-18|1677.13
#2006-09-19|1683.24
#2006-09-20|1690.90
#2006-09-21|1699.41
#2006-09-22|1700.90
#2006-09-25|1696.52
#2006-09-26|1706.29
#2006-09-27|1726.72
#2006-09-28|1732.97
#2006-09-29|1733.51
#2006-10-02|1761.54
#2006-10-03|1755.39
#2006-10-04|1756.16
#2006-10-05|1766.59
#2006-10-06|1767.11
#2006-10-09|1760.55
#2006-10-10|1757.51
#2006-10-11|1752.11
#2006-10-12|1764.54
#2006-10-13|1766.07
#2006-10-16|1771.16
#2006-10-17|1759.58
#2006-10-18|1770.21
#2006-10-19|1773.33
#2006-10-20|1787.72
#2006-10-23|1787.91
#2006-10-24|1789.07
#2006-10-25|1797.62
#2006-10-26|1810.91
#2006-10-27|1820.76
#2006-10-30|1815.00
#2006-10-31|1840.17
#2006-11-01|1846.10
#2006-11-02|1845.10
#2006-11-03|1843.22
#2006-11-06|1851.04
#2006-11-07|1881.54
#2006-11-08|1870.62
#2006-11-09|1878.23
#2006-11-10|1892.05
#2006-11-13|1891.08
#2006-11-14|1886.50
#2006-11-15|1894.24
#2006-11-16|1908.20
#2006-11-17|1906.42
#2006-11-20|1919.38
#2006-11-21|1938.24
#2006-11-22|1944.47
#2006-11-23| .
#2006-11-24|1954.39
#2006-11-27|1932.43
#2006-11-28|1935.63
#2006-11-29|1943.96
#2006-11-30|1959.62
#2006-12-01|1969.29
#2006-12-04|1987.50
#2006-12-05|1994.01
#2006-12-06|1997.08
#2006-12-07|1995.92
#2006-12-08|2004.79
#2006-12-11|2008.40
#2006-12-12|2013.09
#2006-12-13|2036.20
#2006-12-14|2049.66
#2006-12-15|2055.36
#2006-12-18|2052.39
#2006-12-19|2053.32
#2006-12-20|2065.12
#2006-12-21|2075.54
#2006-12-22|2073.91
#2006-12-25| .
#2006-12-26|2068.56
#2006-12-27|2092.13
#2006-12-28|2112.01
#2006-12-29|2120.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2137.39
#2007-01-04|2112.96
#2007-01-05|2087.88
#2007-01-08|2066.70
#2007-01-09|2068.96
#2007-01-10|2051.90
#2007-01-11|2055.59
#2007-01-12|2071.76
#2007-01-15| .
#2007-01-16|2081.67
#2007-01-17|2085.25
#2007-01-18|2078.11
#2007-01-19|2092.44
#2007-01-22|2113.33
#2007-01-23|2123.45
#2007-01-24|2136.64
#2007-01-25|2141.21
#2007-01-26|2114.80
#2007-01-29|2121.92
#2007-01-30|2119.42
#2007-01-31|2111.68
#2007-02-01|2143.82
#2007-02-02|2177.22
#2007-02-05|2187.70
#2007-02-06|2212.93
#2007-02-07|2240.65
#2007-02-08|2201.97
#2007-02-09|2212.47
#2007-02-12|2205.67
#2007-02-13|2196.22
#2007-02-14|2240.63
#2007-02-15|2255.79
#2007-02-16|2252.60
#2007-02-19| .
#2007-02-20|2272.97
#2007-02-21|2270.59
#2007-02-22|2265.78
#2007-02-23|2273.95
#2007-02-26|2254.41
#2007-02-27|2166.81
#2007-02-28|2139.42
#2007-03-01|2102.44
#2007-03-02|2102.51
#2007-03-05|2048.09
#2007-03-06|2069.40
#2007-03-07|2119.90
#2007-03-08|2142.22
#2007-03-09|2152.19
#2007-03-12|2142.34
#2007-03-13|2117.78
#2007-03-14|2053.79
#2007-03-15|2101.92
#2007-03-16|2123.03
#2007-03-19|2159.74
#2007-03-20|2186.66
#2007-03-21|2217.68
#2007-03-22|2242.97
#2007-03-23|2227.56
#2007-03-26|2227.97
#2007-03-27|2213.73
#2007-03-28|2180.46
#2007-03-29|2200.29
#2007-03-30|2218.80
#2007-04-02|2244.36
#2007-04-03|2254.80
#2007-04-04|2247.65
#2007-04-05|2264.62
#2007-04-06| .
#2007-04-09|2253.28
#2007-04-10|2291.75
#2007-04-11|2272.91
#2007-04-12|2246.23
#2007-04-13|2253.17
#2007-04-16|2273.10
#2007-04-17|2268.13
#2007-04-18|2235.29
#2007-04-19|2224.75
#2007-04-20|2248.53
#2007-04-23|2241.71
#2007-04-24|2223.56
#2007-04-25|2227.11
#2007-04-26|2203.90
#2007-04-27|2206.59
#2007-04-30|2194.95
#2007-05-01|2190.23
#2007-05-02|2201.36
#2007-05-03|2204.65
#2007-05-04|2215.75
#2007-05-07|2220.33
#2007-05-08|2168.01
#2007-05-09|2154.24
#2007-05-10|2161.77
#2007-05-11|2165.36
#2007-05-14|2159.06
#2007-05-15|2164.51
#2007-05-16|2126.96
#2007-05-17|2112.63
#2007-05-18|2117.72
#2007-05-21|2111.46
#2007-05-22|2123.09
#2007-05-23|2152.51
#2007-05-24|2131.20
#2007-05-25|2116.00
#2007-05-28| .
#2007-05-29|2106.59
#2007-05-30|2096.09
#2007-05-31|2158.48
#2007-06-01|2162.56
#2007-06-04|2156.20
#2007-06-05|2130.50
#2007-06-06|2076.78
#2007-06-07|2019.08
#2007-06-08|1990.82
#2007-06-11|2008.43
#2007-06-12|1995.93
#2007-06-13|1999.20
#2007-06-14|2022.81
#2007-06-15|2049.76
#2007-06-18|2028.22
#2007-06-19|2029.73
#2007-06-20|2019.10
#2007-06-21|1973.02
#2007-06-22|1975.43
#2007-06-25|1960.60
#2007-06-26|1957.85
#2007-06-27|1956.71
#2007-06-28|1983.68
#2007-06-29|1969.54
#2007-07-02|1963.93
#2007-07-03|1975.68
#2007-07-04| .
#2007-07-05|1974.12
#2007-07-06|1984.66
#2007-07-09|1970.96
#2007-07-10|1965.33
#2007-07-11|1969.64
#2007-07-12|1971.66
#2007-07-13|1991.59
#2007-07-16|1985.27
#2007-07-17|1970.27
#2007-07-18|1963.96
#2007-07-19|1996.74
#2007-07-20|1988.71
#2007-07-23|1971.51
#2007-07-24|1942.69
#2007-07-25|1913.80
#2007-07-26|1850.72
#2007-07-27|1826.91
#2007-07-30|1806.03
#2007-07-31|1865.81
#2007-08-01|1827.09
#2007-08-02|1832.14
#2007-08-03|1822.13
#2007-08-06|1800.29
#2007-08-07|1834.79
#2007-08-08|1919.47
#2007-08-09|1875.09
#2007-08-10|1837.54
#2007-08-13|1831.92
#2007-08-14|1806.26
#2007-08-15|1787.37
#2007-08-16|1721.45
#2007-08-17|1760.65
#2007-08-20|1755.76
#2007-08-21|1759.66
#2007-08-22|1830.22
#2007-08-23|1817.98
#2007-08-24|1853.06
#2007-08-27|1851.85
#2007-08-28|1811.87
#2007-08-29|1830.53
#2007-08-30|1843.35
#2007-08-31|1864.15
#2007-09-03| .
#2007-09-04|1895.34
#2007-09-05|1866.54
#2007-09-06|1861.49
#2007-09-07|1801.15
#2007-09-10|1771.43
#2007-09-11|1816.56
#2007-09-12|1817.41
#2007-09-13|1825.11
#2007-09-14|1784.22
#2007-09-17|1726.64
#2007-09-18|1765.30
#2007-09-19|1837.96
#2007-09-20|1825.77
#2007-09-21|1853.40
#2007-09-24|1826.25
#2007-09-25|1814.31
#2007-09-26|1830.26
#2007-09-27|1851.98
#2007-09-28|1850.55
#2007-10-01|1863.83
#2007-10-02|1879.08
#2007-10-03|1883.58
#2007-10-04|1881.61
#2007-10-05|1877.15
#2007-10-08|1856.54
#2007-10-09|1881.14
#2007-10-10|1892.57
#2007-10-11|1886.00
#2007-10-12|1867.33
#2007-10-15|1862.08
#2007-10-16|1837.21
#2007-10-17|1845.84
#2007-10-18|1829.67
#2007-10-19|1805.98
#2007-10-22|1771.12
#2007-10-23|1803.45
#2007-10-24|1788.81
#2007-10-25|1811.47
#2007-10-26|1827.41
#2007-10-29|1820.17
#2007-10-30|1816.95
#2007-10-31|1862.43
#2007-11-01|1828.43
#2007-11-02|1810.73
#2007-11-05|1792.47
#2007-11-06|1800.20
#2007-11-07|1790.51
#2007-11-08|1755.67
#2007-11-09|1728.40
#2007-11-12|1721.76
#2007-11-13|1739.78
#2007-11-14|1747.07
#2007-11-15|1702.19
#2007-11-16|1677.57
#2007-11-19|1613.25
#2007-11-20|1666.79
#2007-11-21|1627.92
#2007-11-22| .
#2007-11-23|1698.63
#2007-11-26|1658.25
#2007-11-27|1660.71
#2007-11-28|1684.34
#2007-11-29|1703.43
#2007-11-30|1715.23
#2007-12-03|1720.55
#2007-12-04|1685.88
#2007-12-05|1708.90
#2007-12-06|1704.81
#2007-12-07|1733.36
#2007-12-10|1753.88
#2007-12-11|1732.12
#2007-12-12|1716.57
#2007-12-13|1667.74
#2007-12-14|1628.79
#2007-12-17|1573.84
#2007-12-18|1581.30
#2007-12-19|1559.97
#2007-12-20|1565.54
#2007-12-21|1591.08
#2007-12-24|1600.42
#2007-12-25| .
#2007-12-26|1609.55
#2007-12-27|1618.79
#2007-12-28|1640.79
#2007-12-31|1641.35
#2008-01-01| .
#2008-01-02|1644.01
#2008-01-03|1640.46
#2008-01-04|1609.86
#2008-01-07|1575.52
#2008-01-08|1575.08
#2008-01-09|1541.31
#2008-01-10|1529.14
#2008-01-11|1524.51
#2008-01-14|1572.42
#2008-01-15|1531.82
#2008-01-16|1532.03
#2008-01-17|1552.09
#2008-01-18|1528.76
#2008-01-21| .
#2008-01-22|1541.71
#2008-01-23|1528.85
#2008-01-24|1573.97
#2008-01-25|1585.53
#2008-01-28|1576.10
#2008-01-29|1617.97
#2008-01-30|1603.27
#2008-01-31|1626.90
#2008-02-01|1654.69
#2008-02-04|1654.89
#2008-02-05|1590.88
#2008-02-06|1590.65
#2008-02-07|1549.48
#2008-02-08|1565.09
#2008-02-11|1548.11
#2008-02-12|1608.58
#2008-02-13|1625.24
#2008-02-14|1620.37
#2008-02-15|1599.54
#2008-02-18| .
#2008-02-19|1629.90
#2008-02-20|1607.50
#2008-02-21|1641.04
#2008-02-22|1642.09
#2008-02-25|1667.37
#2008-02-26|1696.39
#2008-02-27|1721.56
#2008-02-28|1706.30
#2008-02-29|1682.67
#2008-03-03|1665.63
#2008-03-04|1656.44
#2008-03-05|1714.87
#2008-03-06|1703.90
#2008-03-07|1672.81
#2008-03-10|1651.79
#2008-03-11|1668.41
#2008-03-12|1694.74
#2008-03-13|1676.89
#2008-03-14|1669.42
#2008-03-17|1630.57
#2008-03-18|1673.54
#2008-03-19|1637.07
#2008-03-20|1588.48
#2008-03-21| .
#2008-03-24|1589.69
#2008-03-25|1663.18
#2008-03-26|1672.00
#2008-03-27|1696.31
#2008-03-28|1669.81
#2008-03-31|1689.59
#2008-04-01|1718.09
#2008-04-02|1729.79
#2008-04-03|1709.10
#2008-04-04|1704.69
#2008-04-07|1703.33
#2008-04-08|1695.78
#2008-04-09|1691.89
#2008-04-10|1670.80
#2008-04-11|1653.41
#2008-04-14|1644.12
#2008-04-15|1646.88
#2008-04-16|1675.92
#2008-04-17|1668.19
#2008-04-18|1677.25
#2008-04-21|1665.01
#2008-04-22|1660.06
#2008-04-23|1655.09
#2008-04-24|1617.84
#2008-04-25|1629.32
#2008-04-28|1652.01
#2008-04-29|1635.10
#2008-04-30|1638.18
#2008-05-01|1621.36
#2008-05-02|1643.99
#2008-05-05|1655.64
#2008-05-06|1657.47
#2008-05-07|1639.73
#2008-05-08|1647.63
#2008-05-09|1630.66
#2008-05-12|1634.24
#2008-05-13|1623.33
#2008-05-14|1619.13
#2008-05-15|1624.64
#2008-05-16|1633.91
#2008-05-19|1628.85
#2008-05-20|1623.14
#2008-05-21|1634.10
#2008-05-22|1627.19
#2008-05-23|1620.20
#2008-05-26| .
#2008-05-27|1590.50
#2008-05-28|1594.27
#2008-05-29|1579.93
#2008-05-30|1581.97
#2008-06-02|1564.45
#2008-06-03|1568.22
#2008-06-04|1565.62
#2008-06-05|1575.98
#2008-06-06|1570.08
#2008-06-09|1541.93
#2008-06-10|1501.39
#2008-06-11|1491.07
#2008-06-12|1482.06
#2008-06-13|1488.22
#2008-06-16|1511.14
#2008-06-17|1515.14
#2008-06-18|1481.81
#2008-06-19|1461.07
#2008-06-20|1465.15
#2008-06-23|1421.01
#2008-06-24|1408.61
#2008-06-25|1421.14
#2008-06-26|1404.64
#2008-06-27|1393.35
#2008-06-30|1399.20
#2008-07-01|1380.78
#2008-07-02|1372.79
#2008-07-03|1370.40
#2008-07-04| .
#2008-07-07|1367.74
#2008-07-08|1349.53
#2008-07-09|1369.86
#2008-07-10|1349.77
#2008-07-11|1321.96
#2008-07-14|1326.83
#2008-07-15|1297.26
#2008-07-16|1275.77
#2008-07-17|1326.30
#2008-07-18|1351.28
#2008-07-21|1384.68
#2008-07-22|1368.03
#2008-07-23|1386.38
#2008-07-24|1377.45
#2008-07-25|1360.65
#2008-07-28|1339.85
#2008-07-29|1322.71
#2008-07-30|1346.32
#2008-07-31|1364.25
#2008-08-01|1367.34
#2008-08-04|1370.08
#2008-08-05|1400.64
#2008-08-06|1385.32
#2008-08-07|1364.45
#2008-08-08|1346.74
#2008-08-11|1365.33
#2008-08-12|1365.21
#2008-08-13|1313.76
#2008-08-14|1315.31
#2008-08-15|1308.27
#2008-08-18|1307.66
#2008-08-19|1266.63
#2008-08-20|1267.86
#2008-08-21|1274.63
#2008-08-22|1295.48
#2008-08-25|1287.97
#2008-08-26|1278.85
#2008-08-27|1266.52
#2008-08-28|1280.94
#2008-08-29|1296.58
#2008-09-01| .
#2008-09-02|1283.16
#2008-09-03|1265.34
#2008-09-04|1233.79
#2008-09-05|1215.46
#2008-09-08|1252.62
#2008-09-09|1254.56
#2008-09-10|1253.43
#2008-09-11|1227.48
#2008-09-12|1263.76
#2008-09-15|1217.87
#2008-09-16|1188.77
#2008-09-17|1169.97
#2008-09-18|1158.48
#2008-09-19|1233.45
#2008-09-22|1230.53
#2008-09-23|1213.33
#2008-09-24|1219.32
#2008-09-25|1217.67
#2008-09-26|1202.15
#2008-09-29|1122.51
#2008-09-30|1112.53
#2008-10-01|1111.68
#2008-10-02|1086.08
#2008-10-03|1090.16
#2008-10-06|1003.96
#2008-10-07| 993.27
#2008-10-08| 944.46
#2008-10-09| 932.16
#2008-10-10| 870.75
#2008-10-13| 910.13
#2008-10-14| 970.92
#2008-10-15| 914.36
#2008-10-16| 885.72
#2008-10-17| 883.01
#2008-10-20| 877.10
#2008-10-21| 872.57
#2008-10-22| 815.78
#2008-10-23| 794.04
#2008-10-24| 739.13
#2008-10-27| 702.96
#2008-10-28| 711.73
#2008-10-29| 758.29
#2008-10-30| 782.51
#2008-10-31| 792.95
#2008-11-03| 808.65
#2008-11-04| 842.58
#2008-11-05| 851.33
#2008-11-06| 800.91
#2008-11-07| 784.05
#2008-11-10| 783.75
#2008-11-11| 734.31
#2008-11-12| 716.73
#2008-11-13| 695.11
#2008-11-14| 701.58
#2008-11-17| 684.29
#2008-11-18| 682.15
#2008-11-19| 663.88
#2008-11-20| 629.80
#2008-11-21| 622.30
#2008-11-24| 656.88
#2008-11-25| 667.26
#2008-11-26| 667.65
#2008-11-27| .
#2008-11-28| 685.04
#2008-12-01| 650.91
#2008-12-02| 662.73
#2008-12-03| 664.57
#2008-12-04| 663.40
#2008-12-05| 650.73
#2008-12-08| 685.14
#2008-12-09| 696.46
#2008-12-10| 703.13
#2008-12-11| 709.47
#2008-12-12| 702.01
#2008-12-15| 724.76
#2008-12-16| 722.88
#2008-12-17| 752.00
#2008-12-18| 769.29
#2008-12-19| 739.99
#2008-12-22| 733.12
#2008-12-23| 742.58
#2008-12-24| 741.42
#2008-12-25| .
#2008-12-26| 742.86
#2008-12-29| 737.23
#2008-12-30| 748.72
#2008-12-31| 744.76
#2009-01-01| .
#2009-01-02| 775.54
#2009-01-05| 777.36
#2009-01-06| 790.63
#2009-01-07| 799.68
#2009-01-08| 784.85
#2009-01-09| 777.99
#2009-01-12| 746.10
#2009-01-13| 715.98
#2009-01-14| 676.77
#2009-01-15| 666.04
#2009-01-16| 685.17
#2009-01-19| .
#2009-01-20| 631.86
#2009-01-21| 624.73
#2009-01-22| 633.25
#2009-01-23| 613.90
#2009-01-26| 650.23
#2009-01-27| 646.42
#2009-01-28| 670.32
#2009-01-29| 662.30
#2009-01-30| 657.56
#2009-02-02| 626.25
#2009-02-03| 636.78
#2009-02-04| 645.16
#2009-02-05| 638.21
#2009-02-06| 656.11
#2009-02-09| 689.05
#2009-02-10| 670.44
#2009-02-11| 658.23
#2009-02-12| 642.10
#2009-02-13| 654.98
#2009-02-16| .
#2009-02-17| 606.84
#2009-02-18| 604.08
#2009-02-19| 605.45
#2009-02-20| 585.15
#2009-02-23| 584.13
#2009-02-24| 582.76
#2009-02-25| 586.79
#2009-02-26| 603.32
#2009-02-27| 605.29
#2009-03-02| 573.23
#2009-03-03| 559.15
#2009-03-04| 564.62
#2009-03-05| 550.01
#2009-03-06| 535.80
#2009-03-09| 515.31
#2009-03-10| 542.30
#2009-03-11| 551.15
#2009-03-12| 557.29
#2009-03-13| 567.08
#2009-03-16| 588.22
#2009-03-17| 586.00
#2009-03-18| 596.23
#2009-03-19| 630.00
#2009-03-20| 622.21
#2009-03-23| 632.35
#2009-03-24| 636.80
#2009-03-25| 649.69
#2009-03-26| 650.56
#2009-03-27| 637.05
#2009-03-30| 606.89
#2009-03-31| 626.88
#2009-04-01| 633.86
#2009-04-02| 681.44
#2009-04-03| 678.01
#2009-04-06| 687.04
#2009-04-07| 669.40
#2009-04-08| 678.82
#2009-04-09| 705.55
#2009-04-10| .
#2009-04-13| 710.37
#2009-04-14| 731.90
#2009-04-15| 722.75
#2009-04-16| 722.82
#2009-04-17| 729.12
#2009-04-20| 691.19
#2009-04-21| 686.75
#2009-04-22| 714.12
#2009-04-23| 718.53
#2009-04-24| 737.46
#2009-04-27| 730.22
#2009-04-28| 715.16
#2009-04-29| 731.86
#2009-04-30| 731.01
#2009-05-01| 727.79
#2009-05-04| 739.54
#2009-05-05| 752.12
#2009-05-06| 773.51
#2009-05-07| 788.51
#2009-05-08| 784.32
#2009-05-11| 780.54
#2009-05-12| 776.19
#2009-05-13| 731.52
#2009-05-14| 734.31
#2009-05-15| 739.58
#2009-05-18| 744.42
#2009-05-19| 766.76
#2009-05-20| 781.35
#2009-05-21| 760.94
#2009-05-22| 775.77
#2009-05-25| .
#2009-05-26| 777.37
#2009-05-27| 779.89
#2009-05-28| 769.74
#2009-05-29| 782.20
#2009-06-01| 805.28
#2009-06-02| 811.97
#2009-06-03| 788.70
#2009-06-04| 788.39
#2009-06-05| 783.13
#2009-06-08| 771.72
#2009-06-09| 783.46
#2009-06-10| 792.88
#2009-06-11| 796.46
#2009-06-12| 799.05
#2009-06-15| 787.72
#2009-06-16| 796.08
#2009-06-17| 777.51
#2009-06-18| 774.04
#2009-06-19| 778.54
#2009-06-22| 756.71
#2009-06-23| 757.28
#2009-06-24| 766.95
#2009-06-25| 762.50
#2009-06-26| 777.86
#2009-06-29| 783.84
#2009-06-30| 772.07
#2009-07-01| 787.20
#2009-07-02| 773.24
#2009-07-03| .
#2009-07-06| 758.94
#2009-07-07| 761.37
#2009-07-08| 735.81
#2009-07-09| 741.78
#2009-07-10| 739.85
#2009-07-13| 748.02
#2009-07-14| 754.92
#2009-07-15| 779.65
#2009-07-16| 787.37
#2009-07-17| 791.34
#2009-07-20| 806.08
#2009-07-21| 814.09
#2009-07-22| 811.36
#2009-07-23| 823.43
#2009-07-24| 822.83
#2009-07-27| 821.14
#2009-07-28| 820.45
#2009-07-29| 819.29
#2009-07-30| 835.05
#2009-07-31| 847.72
#2009-08-03| 870.46
#2009-08-04| 876.82
#2009-08-05| 903.10
#2009-08-06| 927.80
#2009-08-07| 912.86
#2009-08-10| 915.48
#2009-08-11| 891.60
#2009-08-12| 910.84
#2009-08-13| 928.25
#2009-08-14| 939.84
#2009-08-17| 906.65
#2009-08-18| 915.35
#2009-08-19| 914.13
#2009-08-20| 925.58
#2009-08-21| 942.31
#2009-08-24| 963.27
#2009-08-25| 969.18
#2009-08-26| 964.28
#2009-08-27| 952.98
#2009-08-28| 973.41
#2009-08-31| 965.74
#2009-09-01| 943.44
#2009-09-02| 926.91
#2009-09-03| 938.84
#2009-09-04| 954.74
#2009-09-07| .
#2009-09-08| 990.87
#2009-09-09|1013.56
#2009-09-10|1008.84
#2009-09-11|1015.97
#2009-09-14|1009.49
#2009-09-15|1013.41
#2009-09-16|1034.53
#2009-09-17|1043.70
#2009-09-18|1048.85
#2009-09-21|1033.12
#2009-09-22|1044.38
#2009-09-23|1036.92
#2009-09-24|1018.89
#2009-09-25|1008.19
#2009-09-28|1013.73
#2009-09-29|1005.68
#2009-09-30|1001.67
#2009-10-01| 992.37
#2009-10-02| 977.77
#2009-10-05| 986.54
#2009-10-06|1013.60
#2009-10-07|1013.94
#2009-10-08|1024.38
#2009-10-09|1022.09
#2009-10-12|1030.37
#2009-10-13|1024.44
#2009-10-14|1043.90
#2009-10-15|1055.71
#2009-10-16|1049.76
#2009-10-19|1066.89
#2009-10-20|1066.04
#2009-10-21|1072.05
#2009-10-22|1058.46
#2009-10-23|1056.20
#2009-10-26|1046.46
#2009-10-27|1028.89
#2009-10-28| 990.90
#2009-10-29|1022.94
#2009-10-30|1014.94
#2009-11-02|1001.90
#2009-11-03| 980.16
#2009-11-04|1013.21
#2009-11-05|1017.16
#2009-11-06|1021.88
#2009-11-09|1048.11
#2009-11-10|1044.91
#2009-11-11|1058.26
#2009-11-12|1048.00
#2009-11-13|1058.47
#2009-11-16|1074.33
#2009-11-17|1059.81
#2009-11-18|1067.06
#2009-11-19|1039.76
#2009-11-20|1018.97
#2009-11-23|1044.16
#2009-11-24|1040.75
#2009-11-25|1041.03
#2009-11-26| .
#2009-11-27|1013.24
#2009-11-30| 995.99
#2009-12-01|1032.56
#2009-12-02|1039.46
#2009-12-03|1037.48
#2009-12-04|1023.15
#2009-12-07|1016.73
#2009-12-08| 993.22
#2009-12-09| 985.08
#2009-12-10| 981.09
#2009-12-11| 976.05
#2009-12-14| 980.41
#2009-12-15| 977.15
#2009-12-16| 991.07
#2009-12-17| 968.64
#2009-12-18| 964.39
#2009-12-21| 972.56
#2009-12-22| 963.24
#2009-12-23| 970.84
#2009-12-24| 975.70
#2009-12-25| .
#2009-12-28| 980.35
#2009-12-29| 983.65
#2009-12-30| 984.61
#2009-12-31| 999.28
#2010-01-01| .
#2010-01-04|1017.30
#2010-01-05|1018.86
#2010-01-06|1012.24
#2010-01-07|1005.09
#2010-01-08|1005.45
#2010-01-11|1024.27
#2010-01-12|1020.25
#2010-01-13|1021.21
#2010-01-14|1016.81
#2010-01-15|1013.68
#2010-01-18| .
#2010-01-19|1016.28
#2010-01-20| 998.92
#2010-01-21| 987.44
#2010-01-22| 978.41
#2010-01-25| 979.25
#2010-01-26| 975.13
#2010-01-27| 968.50
#2010-01-28| 966.11
#2010-01-29| 964.51
#2010-02-01| 968.52
#2010-02-02| 983.86
#2010-02-03| 977.34
#2010-02-04| 957.58
#2010-02-05| 941.50
#2010-02-08| 932.05
#2010-02-09| 927.90
#2010-02-10| 931.33
#2010-02-11| 923.90
#2010-02-12| 926.81
#2010-02-15| .
#2010-02-16| 936.77
#2010-02-17| 946.29
#2010-02-18| 947.47
#2010-02-19| 937.48
#2010-02-22| 945.52
#2010-02-23| 941.10
#2010-02-24| 943.43
#2010-02-25| 929.70
#2010-02-26| 940.08
#2010-03-01| 934.43
#2010-03-02| 953.08
#2010-03-03| 967.52
#2010-03-04| 968.92
#2010-03-05| 977.47
#2010-03-08| 976.49
#2010-03-09| 966.21
#2010-03-10| 970.02
#2010-03-11| 965.64
#2010-03-12| 972.93
#2010-03-15| 963.58
#2010-03-16| 976.38
#2010-03-17| 984.44
#2010-03-18| 979.47
#2010-03-19| 967.92
#2010-03-22| 965.70
#2010-03-23| 967.20
#2010-03-24| 958.67
#2010-03-25| 963.74
#2010-03-26| 971.89
#2010-03-29| 987.35
#2010-03-30| 991.11
#2010-03-31| 995.33
#2010-04-01|1002.80
#2010-04-02| .
#2010-04-05|1001.76
#2010-04-06| 999.16
#2010-04-07| 994.79
#2010-04-08| 988.93
#2010-04-09|1005.91
#2010-04-12|1011.90
#2010-04-13|1005.76
#2010-04-14|1011.52
#2010-04-15|1011.80
#2010-04-16|1000.88
#2010-04-19| 978.92
#2010-04-20| 988.49
#2010-04-21| 988.22
#2010-04-22| 973.15
#2010-04-23| 981.01
#2010-04-26| 982.80
#2010-04-27| 963.56
#2010-04-28| 936.11
#2010-04-29| 948.78
#2010-04-30| 952.10
#2010-05-03| 947.19
#2010-05-04| 914.14
#2010-05-05| 883.11
#2010-05-06| 863.71
#2010-05-07| 822.34
#2010-05-10| 877.41
#2010-05-11| 862.95
#2010-05-12| 881.30
#2010-05-13| 871.40
#2010-05-14| 837.30
#2010-05-17| 831.74
#2010-05-18| 844.86
#2010-05-19| 820.32
#2010-05-20| 803.46
#2010-05-21| 810.58
#2010-05-24| 805.43
#2010-05-25| 769.62
#2010-05-26| 786.63
#2010-05-27| 812.74
#2010-05-28| 818.70
#2010-05-31| .
#2010-06-01| 825.98
#2010-06-02| 823.95
#2010-06-03| 833.84
#2010-06-04| 805.50
#2010-06-07| 789.83
#2010-06-08| 781.52
#2010-06-09| 799.01
#2010-06-10| 814.06
#2010-06-11| 811.73
#2010-06-14| 831.55
#2010-06-15| 839.33
#2010-06-16| 839.84
#2010-06-17| 840.61
#2010-06-18| 845.53
#2010-06-21| 851.33
#2010-06-22| 848.51
#2010-06-23| 842.35
#2010-06-24| 833.28
#2010-06-25| 832.85
#2010-06-28| 843.42
#2010-06-29| 821.66
#2010-06-30| 818.72
#2010-07-01| 812.80
#2010-07-02| 819.44
#2010-07-05| .
#2010-07-06| 834.06
#2010-07-07| 844.47
#2010-07-08| 858.27
#2010-07-09| 850.27
#2010-07-12| 853.76
#2010-07-13| 871.42
#2010-07-14| 872.75
#2010-07-15| 875.97
#2010-07-16| 866.67
#2010-07-19| 866.74
#2010-07-20| 863.42
#2010-07-21| 874.64
#2010-07-22| 896.22
#2010-07-23| 900.19
#2010-07-26| 914.31
#2010-07-27| 924.28
#2010-07-28| 923.08
#2010-07-29| 927.87
#2010-07-30| 923.06
#2010-08-02| 947.57
#2010-08-03| 951.73
#2010-08-04| 943.11
#2010-08-05| 942.99
#2010-08-06| 942.86
#2010-08-09| 948.57
#2010-08-10| 928.53
#2010-08-11| 905.43
#2010-08-12| 898.01
#2010-08-13| 897.61
#2010-08-16| 904.81
#2010-08-17| 917.11
#2010-08-18| 914.16
#2010-08-19| 908.27
#2010-08-20| 891.81
#2010-08-23| 896.32
#2010-08-24| 886.75
#2010-08-25| 886.15
#2010-08-26| 894.84
#2010-08-27| 905.00
#2010-08-30| 901.29
#2010-08-31| 905.14
#2010-09-01| 926.29
#2010-09-02| 930.53
#2010-09-03| 939.49
#2010-09-06| .
#2010-09-07| 933.06
#2010-09-08| 941.06
#2010-09-09| 948.90
#2010-09-10| 947.58
#2010-09-13| 960.11
#2010-09-14| 971.87
#2010-09-15| 974.14
#2010-09-16| 975.32
#2010-09-17| 967.03
#2010-09-20| 984.33
#2010-09-21| 986.29
#2010-09-22| 994.03
#2010-09-23| 987.21
#2010-09-24|1008.43
#2010-09-27|1007.17
#2010-09-28|1020.80
#2010-09-29|1021.51
#2010-09-30|1025.08
#2010-10-01|1039.78
#2010-10-04|1031.42
#2010-10-05|1052.83
#2010-10-06|1060.77
#2010-10-07|1057.85
#2010-10-08|1049.35
#2010-10-11|1047.92
#2010-10-12|1045.28
#2010-10-13|1066.18
#2010-10-14|1079.54
#2010-10-15|1073.57
#2010-10-18|1068.25
#2010-10-19|1055.51
#2010-10-20|1065.65
#2010-10-21|1071.16
#2010-10-22|1060.17
#2010-10-25|1065.28
#2010-10-26|1062.78
#2010-10-27|1053.57
#2010-10-28|1061.66
#2010-10-29|1059.03
#2010-11-01|1055.87
#2010-11-02|1064.54
#2010-11-03|1059.70
#2010-11-04|1081.67
#2010-11-05|1077.65
#2010-11-08|1066.12
#2010-11-09|1065.48
#2010-11-10|1042.11
#2010-11-11|1035.16
#2010-11-12|1031.19
#2010-11-15|1030.74
#2010-11-16|1008.17
#2010-11-17|1007.72
#2010-11-18|1016.66
#2010-11-19|1014.15
#2010-11-22|1004.69
#2010-11-23| 981.82
#2010-11-24| 981.49
#2010-11-25| .
#2010-11-26| 976.90
#2010-11-29| 960.61
#2010-11-30| 949.87
#2010-12-01| 969.15
#2010-12-02| 996.38
#2010-12-03|1013.29
#2010-12-06|1009.36
#2010-12-07|1022.75
#2010-12-08|1013.34
#2010-12-09|1016.82
#2010-12-10|1016.38
#2010-12-13|1032.07
#2010-12-14|1039.60
#2010-12-15|1034.27
#2010-12-16|1023.42
#2010-12-17|1016.55
#2010-12-20|1022.71
#2010-12-21|1028.05
#2010-12-22|1025.94
#2010-12-23|1025.37
#2010-12-24| .
#2010-12-27|1025.50
#2010-12-28|1029.07
#2010-12-29|1036.26
#2010-12-30|1042.01
#2010-12-31|1053.71
#2011-01-03|1055.25
#2011-01-04|1057.31
#2011-01-05|1047.66
#2011-01-06|1036.64
#2011-01-07|1029.02
#2011-01-10|1014.33
#2011-01-11|1020.65
#2011-01-12|1040.39
#2011-01-13|1055.06
#2011-01-14|1057.60
#2011-01-17| .
#2011-01-18|1054.79
#2011-01-19|1051.99
#2011-01-20|1035.00
#2011-01-21|1044.18
#2011-01-24|1053.62
#2011-01-25|1051.82
#2011-01-26|1056.44
#2011-01-27|1057.68
#2011-01-28|1042.81
#2011-01-31|1042.15
#2011-02-01|1057.15
#2011-02-02|1051.97
#2011-02-03|1039.35
#2011-02-04|1040.21
#2011-02-07|1044.36
#2011-02-08|1057.34
#2011-02-09|1059.01
#2011-02-10|1047.66
#2011-02-11|1049.31
#2011-02-14|1049.89
#2011-02-15|1055.63
#2011-02-16|1062.32
#2011-02-17|1069.62
#2011-02-18|1076.07
#2011-02-21| .
#2011-02-22|1065.81
#2011-02-23|1065.56
#2011-02-24|1062.34
#2011-02-25|1074.71
#2011-02-28|1096.43
#2011-03-01|1093.66
#2011-03-02|1092.48
#2011-03-03|1101.35
#2011-03-04|1108.76
#2011-03-07|1107.66
#2011-03-08|1099.72
#2011-03-09|1102.22
#2011-03-10|1082.96
#2011-03-11|1078.73
#2011-03-14|1077.64
#2011-03-15|1052.73
#2011-03-16|1038.83
#2011-03-17|1066.33
#2011-03-18|1081.87
#2011-03-21|1096.29
#2011-03-22|1098.76
#2011-03-23|1097.15
#2011-03-24|1107.24
#2011-03-25|1103.93
#2011-03-28|1099.99
#2011-03-29|1096.03
#2011-03-30|1105.29
#2011-03-31|1105.27
#2011-04-01|1109.18
#2011-04-04|1115.64
#2011-04-05|1118.64
#2011-04-06|1127.68
#2011-04-07|1111.83
#2011-04-08|1123.66
#2011-04-11|1122.15
#2011-04-12|1110.30
#2011-04-13|1114.49
#2011-04-14|1111.91
#2011-04-15|1115.68
#2011-04-18|1087.45
#2011-04-19|1098.01
#2011-04-20|1121.08
#2011-04-21|1135.92
#2011-04-22| .
#2011-04-25|1133.76
#2011-04-26|1143.63
#2011-04-27|1146.46
#2011-04-28|1165.83
#2011-04-29|1171.45
#2011-05-02|1174.93
#2011-05-03|1169.19
#2011-05-04|1157.95
#2011-05-05|1133.83
#2011-05-06|1136.12
#2011-05-09|1114.73
#2011-05-10|1129.99
#2011-05-11|1126.21
#2011-05-12|1112.41
#2011-05-13|1112.02
#2011-05-16|1106.72
#2011-05-17|1098.16
#2011-05-18|1119.52
#2011-05-19|1123.10
#2011-05-20|1118.41
#2011-05-23|1098.39
#2011-05-24|1105.58
#2011-05-25|1104.25
#2011-05-26|1109.39
#2011-05-27|1133.31
#2011-05-30| .
#2011-05-31|1153.53
#2011-06-01|1154.58
#2011-06-02|1144.89
#2011-06-03|1153.71
#2011-06-06|1152.46
#2011-06-07|1156.28
#2011-06-08|1142.11
#2011-06-09|1142.30
#2011-06-10|1128.04
#2011-06-13|1131.45
#2011-06-14|1141.75
#2011-06-15|1127.00
#2011-06-16|1108.95
#2011-06-17|1112.57
#2011-06-20|1104.34
#2011-06-21|1119.81
#2011-06-22|1118.87
#2011-06-23|1089.29
#2011-06-24|1082.28
#2011-06-27|1087.33
#2011-06-28|1101.11
#2011-06-29|1114.79
#2011-06-30|1130.63
#2011-07-01|1137.06
#2011-07-04| .
#2011-07-05|1147.26
#2011-07-06|1131.79
#2011-07-07|1131.85
#2011-07-08|1120.82
#2011-07-11|1085.08
#2011-07-12|1080.06
#2011-07-13|1096.95
#2011-07-14|1092.58
#2011-07-15|1089.97
#2011-07-18|1067.54
#2011-07-19|1080.29
#2011-07-20|1087.80
#2011-07-21|1105.97
#2011-07-22|1109.96
#2011-07-25|1114.68
#2011-07-26|1118.47
#2011-07-27|1103.97
#2011-07-28|1098.15
#2011-07-29|1098.62
#2011-08-01|1083.27
#2011-08-02|1070.73
#2011-08-03|1055.69
#2011-08-04|1015.24
#2011-08-05| 973.47
#2011-08-08| 920.44
#2011-08-09| 938.89
#2011-08-10| 938.01
#2011-08-11| 964.73
#2011-08-12| 981.37
#2011-08-15|1001.14
#2011-08-16| 989.84
#2011-08-17|1002.75
#2011-08-18| 961.30
#2011-08-19| 957.22
#2011-08-22| 964.74
#2011-08-23| 967.81
#2011-08-24| 976.04
#2011-08-25| 966.58
#2011-08-26| 960.62
#2011-08-29| 983.01
#2011-08-30| 989.41
#2011-08-31|1007.42
#2011-09-01|1001.00
#2011-09-02| 990.90
#2011-09-05| .
#2011-09-06| 945.56
#2011-09-07| 963.09
#2011-09-08| 966.29
#2011-09-09| 932.66
#2011-09-12| 898.86
#2011-09-13| 894.95
#2011-09-14| 887.98
#2011-09-15| 911.53
#2011-09-16| 920.84
#2011-09-19| 891.13
#2011-09-20| 905.34
#2011-09-21| 895.29
#2011-09-22| 847.19
#2011-09-23| 843.54
#2011-09-26| 845.69
#2011-09-27| 884.56
#2011-09-28| 874.99
#2011-09-29| 879.74
#2011-09-30| 863.28
#2011-10-03| 841.90
#2011-10-04| 821.92
#2011-10-05| 845.67
#2011-10-06| 875.48
#2011-10-07| 891.37
#2011-10-10| 906.17
#2011-10-11| 898.94
#2011-10-12| 926.14
#2011-10-13| 914.75
#2011-10-14| 934.87
#2011-10-17| 926.47
#2011-10-18| 909.69
#2011-10-19| 918.22
#2011-10-20| 894.19
#2011-10-21| 925.85
#2011-10-24| 931.60
#2011-10-25| 922.64
#2011-10-26| 911.88
#2011-10-27| 956.86
#2011-10-28| 964.78
#2011-10-31| 942.73
#2011-11-01| 898.10
#2011-11-02| 908.03
#2011-11-03| 913.04
#2011-11-04| 917.08
#2011-11-07| 906.95
#2011-11-08| 922.47
#2011-11-09| 893.16
#2011-11-10| 884.86
#2011-11-11| 909.70
#2011-11-14| 889.62
#2011-11-15| 872.50
#2011-11-16| 868.00
#2011-11-17| 850.23
#2011-11-18| 848.56
#2011-11-21| 817.11
#2011-11-22| 815.04
#2011-11-23| 796.60
#2011-11-24| .
#2011-11-25| 791.56
#2011-11-28| 825.62
#2011-11-29| 832.31
#2011-11-30| 869.18
#2011-12-01| 865.20
#2011-12-02| 866.63
#2011-12-05| 868.69
#2011-12-06| 860.87
#2011-12-07| 861.85
#2011-12-08| 839.59
#2011-12-09| 845.12
#2011-12-12| 816.27
#2011-12-13| 808.75
#2011-12-14| 785.75
#2011-12-15| 796.97
#2011-12-16| 799.39
#2011-12-19| 797.90
#2011-12-20| 821.79
#2011-12-21| 816.93
#2011-12-22| 824.89
#2011-12-23| 828.64
#2011-12-26| .
#2011-12-27| 830.78
#2011-12-28| 817.36
#2011-12-29| 824.83
#2011-12-30| 836.45
#2012-01-02| .
#2012-01-03| 851.75
#2012-01-04| 833.43
#2012-01-05| 819.00
#2012-01-06| 807.73
#2012-01-09| 804.13
#2012-01-10| 820.57
#2012-01-11| 816.65
#2012-01-12| 828.78
#2012-01-13| 818.84
#2012-01-16| .
#2012-01-17| 829.41
#2012-01-18| 836.46
#2012-01-19| 861.45
#2012-01-20| 871.85
#2012-01-23| 883.67
#2012-01-24| 871.68
#2012-01-25| 870.00
#2012-01-26| 893.17
#2012-01-27| 892.29
#2012-01-30| 882.41
#2012-01-31| 885.34
#2012-02-01| 910.07
#2012-02-02| 909.39
#2012-02-03| 912.32
#2012-02-06| 914.06
#2012-02-07| 917.83
#2012-02-08| 922.97
#2012-02-09| 926.21
#2012-02-10| 909.61
#2012-02-13| 917.25
#2012-02-14| 905.99
#2012-02-15| 903.58
#2012-02-16| 898.28
#2012-02-17| 911.89
#2012-02-20| .
#2012-02-21| 913.92
#2012-02-22| 902.89
#2012-02-23| 903.62
#2012-02-24| 919.32
#2012-02-27| 910.43
#2012-02-28| 914.42
#2012-02-29| 917.31
#2012-03-01| 924.58
#2012-03-02| 922.03
#2012-03-05| 921.24
#2012-03-06| 892.25
#2012-03-07| 897.47
#2012-03-08| 925.62
#2012-03-09| 923.31
#2012-03-12| 927.89
#2012-03-13| 941.64
#2012-03-14| 937.53
#2012-03-15| 942.18
#2012-03-16| 957.92
#2012-03-19| 961.18
#2012-03-20| 952.87
#2012-03-21| 949.62
#2012-03-22| 940.73
#2012-03-23| 937.89
#2012-03-26| 951.66
#2012-03-27| 956.15
#2012-03-28| 941.52
#2012-03-29| 928.80
#2012-03-30| 940.77
#2012-04-02| 944.05
#2012-04-03| 941.21
#2012-04-04| 912.32
#2012-04-05| 911.28
#2012-04-06| .
#2012-04-09| 911.21
#2012-04-10| 899.06
#2012-04-11| 906.08
#2012-04-12| 916.17
#2012-04-13| 902.53
#2012-04-16| 894.61
#2012-04-17| 913.42
#2012-04-18| 909.77
#2012-04-19| 908.14
#2012-04-20| 915.24
#2012-04-23| 895.15
#2012-04-24| 908.94
#2012-04-25| 912.62
#2012-04-26| 913.70
#2012-04-27| 925.08
#2012-04-30| 918.61
#2012-05-01| 921.59
#2012-05-02| 918.13
#2012-05-03| 919.11
#2012-05-04| 903.68
#2012-05-07| 903.60
#2012-05-08| 897.89
#2012-05-09| 882.72
#2012-05-10| 889.21
#2012-05-11| 897.24
#2012-05-14| 878.90
#2012-05-15| 868.50
#2012-05-16| 865.08
#2012-05-17| 856.28
#2012-05-18| 850.96
#2012-05-21| 859.03
#2012-05-22| 868.25
#2012-05-23| 848.55
#2012-05-24| 857.53
#2012-05-25| 854.23
#2012-05-28| .
#2012-05-29| 856.70
#2012-05-30| 837.61
#2012-05-31| 834.56
#2012-06-01| 824.80
#2012-06-04| 828.87
#2012-06-05| 829.00
#2012-06-06| 850.21
#2012-06-07| 857.51
#2012-06-08| 847.61
#2012-06-11| 841.32
#2012-06-12| 835.70
#2012-06-13| 842.07
#2012-06-14| 844.64
#2012-06-15| 855.58
#2012-06-18| 852.88
#2012-06-19| 871.76
#2012-06-20| 878.21
#2012-06-21| 866.90
#2012-06-22| 858.38
#2012-06-25| 847.13
#2012-06-26| 847.47
#2012-06-27| 859.29
#2012-06-28| 852.58
#2012-06-29| 889.41
#2012-07-02| 897.71
#2012-07-03| 901.26
#2012-07-04| .
#2012-07-05| 890.15
#2012-07-06| 885.27
#2012-07-09| 881.95
#2012-07-10| 883.44
#2012-07-11| 887.76
#2012-07-12| 877.16
#2012-07-13| 891.07
#2012-07-16| 897.62
#2012-07-17| 896.82
#2012-07-18| 905.14
#2012-07-19| 911.48
#2012-07-20| 899.59
#2012-07-23| 877.54
#2012-07-24| 878.59
#2012-07-25| 887.50
#2012-07-26| 913.13
#2012-07-27| 921.88
#2012-07-30| 921.16
#2012-07-31| 920.13
#2012-08-01| 921.71
#2012-08-02| 911.51
#2012-08-03| 938.02
#2012-08-06| 942.86
#2012-08-07| 942.66
#2012-08-08| 941.26
#2012-08-09| 935.89
#2012-08-10| 934.16
#2012-08-13| 932.39
#2012-08-14| 933.02
#2012-08-15| 930.65
#2012-08-16| 936.90
#2012-08-17| 933.15
#2012-08-20| 933.30
#2012-08-21| 942.68
#2012-08-22| 936.79
#2012-08-23| 937.19
#2012-08-24| 932.22
#2012-08-27| 934.55
#2012-08-28| 934.40
#2012-08-29| 932.50
#2012-08-30| 927.78
#2012-08-31| 937.18
#2012-09-03| .
#2012-09-04| 931.36
#2012-09-05| 932.03
#2012-09-06| 946.86
#2012-09-07| 960.32
#2012-09-10| 953.47
#2012-09-11| 956.05
#2012-09-12| 961.11
#2012-09-13| 960.19
#2012-09-14| 987.09
#2012-09-17| 985.78
#2012-09-18| 978.51
#2012-09-19| 979.85
#2012-09-20| 969.42
#2012-09-21| 970.60
#2012-09-24| 963.85
#2012-09-25| 973.92
#2012-09-26| 959.96
#2012-09-27| 960.38
#2012-09-28| 953.05
#2012-10-01| 956.20
#2012-10-02| 959.70
#2012-10-03| 957.21
#2012-10-04| 964.31
#2012-10-05| 972.18
#2012-10-08| 957.60
#2012-10-09| 951.20
#2012-10-10| 951.79
#2012-10-11| 959.56
#2012-10-12| 964.05
#2012-10-15| 968.64
#2012-10-16| 985.39
#2012-10-17| 997.41
#2012-10-18| 994.75
#2012-10-19| 990.74
#2012-10-22| 991.24
#2012-10-23| 969.91
#2012-10-24| 974.18
#2012-10-25| 979.27
#2012-10-26| 977.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 982.63
#2012-11-01| 985.52
#2012-11-02| 982.40
#2012-11-05| 972.56
#2012-11-06| 978.47
#2012-11-07| 969.90
#2012-11-08| 961.66
#2012-11-09| 954.57
#2012-11-12| 954.79
#2012-11-13| 957.74
#2012-11-14| 951.72
#2012-11-15| 947.64
#2012-11-16| 935.96
#2012-11-19| 952.28
#2012-11-20| 950.62
#2012-11-21| 955.12
#2012-11-22| .
#2012-11-23| 973.17
#2012-11-26| 970.17
#2012-11-27| 974.76
#2012-11-28| 973.30
#2012-11-29| 993.30
#2012-11-30|1000.00
#2012-12-03|1005.36
#2012-12-04|1005.96
#2012-12-05|1003.31
#2012-12-06|1001.32
#2012-12-07|1003.62
#2012-12-10|1004.52
#2012-12-11|1010.89
#2012-12-12|1012.75
#2012-12-13|1016.37
#2012-12-14|1018.62
#2012-12-17|1023.52
#2012-12-18|1033.76
#2012-12-19|1042.22
#2012-12-20|1042.38
#2012-12-21|1030.68
#2012-12-24|1028.60
#2012-12-25|1028.31
#2012-12-26|1030.24
#2012-12-27|1039.35
#2012-12-28|1035.71
#2012-12-31|1030.08
#2013-01-01|1030.50
#2013-01-02|1048.43
#2013-01-03|1032.91
#2013-01-04|1033.79
#2013-01-07|1034.87
#2013-01-08|1030.83
#2013-01-09|1029.02
#2013-01-10|1030.63
#2013-01-11|1031.77
#2013-01-14|1033.03
#2013-01-15|1031.56
#2013-01-16|1028.71
#2013-01-17|1032.45
#2013-01-18|1028.54
#2013-01-21|1028.72
#2013-01-22|1023.79
#2013-01-23|1023.26
#2013-01-24|1029.80
#2013-01-25|1035.86
#2013-01-28|1028.19
#2013-01-29|1027.72
#2013-01-30|1032.43
#2013-01-31|1030.44
#2013-02-01|1038.31
#2013-02-04|1025.24
#2013-02-05|1030.12
#2013-02-06|1025.39
#2013-02-07|1016.25
#2013-02-08|1024.62
#2013-02-11|1018.89
#2013-02-12|1035.35
#2013-02-13|1039.92
#2013-02-14|1031.32
#2013-02-15|1034.40
#2013-02-18|1037.69
#2013-02-19|1043.70
#2013-02-20|1042.63
#2013-02-21|1022.50
#2013-02-22|1021.49
#2013-02-25|1020.18
#2013-02-26|1005.99
#2013-02-27|1009.68
#2013-02-28|1019.03
#2013-03-01|1011.53
#2013-03-04|1013.04
#2013-03-05|1029.86
#2013-03-06|1023.09
#2013-03-07|1030.67
#2013-03-08|1025.29
#2013-03-11|1020.32
#2013-03-12|1010.52
#2013-03-13|1008.09
#2013-03-14|1021.29
#2013-03-15|1023.15
#2013-03-18|1017.69
#2013-03-19|1007.14
#2013-03-20|1012.31
#2013-03-21|1008.54
#2013-03-22|1011.37
#2013-03-25|1004.10
#2013-03-26|1004.25
#2013-03-27| 990.70
#2013-03-28|1004.15
#2013-03-29|1004.14
#2013-04-01|1004.86
#2013-04-02|1013.92
#2013-04-03|1011.37
#2013-04-04|1005.57
#2013-04-05|1005.60
#2013-04-08|1010.42
#2013-04-09|1017.49
#2013-04-10|1035.55
#2013-04-11|1043.86
#2013-04-12|1050.53
#2013-04-15|1034.10
#2013-04-16|1034.90
#2013-04-17|1020.14
#2013-04-18|1024.59
#2013-04-19|1027.98
#2013-04-22|1031.29
#2013-04-23|1039.17
#2013-04-24|1046.05
#2013-04-25|1054.43
#2013-04-26|1054.88
#2013-04-29|1068.92
#2013-04-30|1075.99
#2013-05-01|1075.96
#2013-05-02|1075.24
#2013-05-03|1081.95
#2013-05-06|1078.54
#2013-05-07|1087.29
#2013-05-08|1100.98
#2013-05-09|1096.25
#2013-05-10|1088.70
#2013-05-13|1093.46
#2013-05-14|1098.31
#2013-05-15|1101.87
#2013-05-16|1106.38
#2013-05-17|1105.46
#2013-05-20|1111.35
#2013-05-21|1108.69
#2013-05-22|1096.90
#2013-05-23|1070.16
#2013-05-24|1072.43
#2013-05-27|1073.06
#2013-05-28|1068.75
#2013-05-29|1060.20
#2013-05-30|1055.53
#2013-05-31|1040.32
#2013-06-03|1040.83
#2013-06-04|1053.33
#2013-06-05|1039.25
#2013-06-06|1032.43
#2013-06-07|1045.61
#2013-06-10|1033.94
#2013-06-11|1019.81
#2013-06-12|1021.41
#2013-06-13|1013.40
#2013-06-14|1035.10
#2013-06-17|1037.01
#2013-06-18|1036.19
#2013-06-19|1039.06
#2013-06-20| 995.82
#2013-06-21| 978.07
#2013-06-24| 951.76
#2013-06-25| 964.09
#2013-06-26| 977.85
#2013-06-27| 980.52
#2013-06-28| 987.93
#2013-07-01| 988.47
#2013-07-02|1000.62
#2013-07-03| 990.17
#2013-07-04|1002.20
#2013-07-05| 993.04
#2013-07-08|1000.96
#2013-07-09|1007.39
#2013-07-10|1009.19
#2013-07-11|1033.71
#2013-07-12|1033.43
#2013-07-15|1039.35
#2013-07-16|1039.22
#2013-07-17|1036.08
#2013-07-18|1044.25
#2013-07-19|1051.58
#2013-07-22|1058.48
#2013-07-23|1055.68
#2013-07-24|1051.64
#2013-07-25|1042.80
#2013-07-26|1046.10
#2013-07-29|1043.40
#2013-07-30|1042.86
#2013-07-31|1041.52
#2013-08-01|1055.58
#2013-08-02|1054.81
#2013-08-05|1058.15
#2013-08-06|1063.45
#2013-08-07|1054.65
#2013-08-08|1059.77
#2013-08-09|1054.55
#2013-08-12|1045.91
#2013-08-13|1045.54
#2013-08-14|1047.30
#2013-08-15|1035.38
#2013-08-16|1043.97
#2013-08-19|1039.57
#2013-08-20|1036.51
#2013-08-21|1022.29
#2013-08-22|1016.96
#2013-08-23|1026.40
#2013-08-26|1025.59
#2013-08-27|1009.31
#2013-08-28|1004.05
#2013-08-29| 997.43
#2013-08-30| 995.00
#2013-09-02|1013.64
#2013-09-03| 990.34
#2013-09-04| 992.50
#2013-09-05| 991.11
#2013-09-06|1000.33
#2013-09-09|1005.18
#2013-09-10|1021.30
#2013-09-11|1027.76
#2013-09-12|1034.20
#2013-09-13|1033.03
#2013-09-16|1047.60
#2013-09-17|1044.28
#2013-09-18|1040.77
#2013-09-19|1074.53
#2013-09-20|1068.26
#2013-09-23|1063.61
#2013-09-24|1064.51
#2013-09-25|1067.99
#2013-09-26|1067.98
#2013-09-27|1070.64
#2013-09-30|1068.99
#2013-10-01|1078.18
#2013-10-02|1075.05
#2013-10-03|1071.54
#2013-10-04|1068.24
#2013-10-07|1061.71
#2013-10-08|1059.81
#2013-10-09|1055.20
#2013-10-10|1072.18
#2013-10-11|1078.76
#2013-10-14|1084.89
#2013-10-15|1085.82
#2013-10-16|1091.63
#2013-10-17|1110.50
#2013-10-18|1122.50
#2013-10-21|1119.94
#2013-10-22|1129.71
#2013-10-23|1129.81
#2013-10-24|1134.98
#2013-10-25|1136.10
#2013-10-28|1134.23
#2013-10-29|1135.28
#2013-10-30|1129.18
#2013-10-31|1115.24
#2013-11-01|1102.52
#2013-11-04|1106.83
#2013-11-05|1104.17
#2013-11-06|1107.03
#2013-11-07|1100.26
#2013-11-08|1093.25
#2013-11-11|1097.82
#2013-11-12|1094.67
#2013-11-13|1084.61
#2013-11-14|1098.18
#2013-11-15|1106.64
#2013-11-18|1115.24
#2013-11-19|1107.59
#2013-11-20|1102.47
#2013-11-21|1097.96
#2013-11-22|1103.46
#2013-11-25|1106.99
#2013-11-26|1105.45
#2013-11-27|1111.33
#2013-11-28|1112.64
#2013-11-29|1114.21
#2013-12-02|1103.22
#2013-12-03|1096.24
#2013-12-04|1089.38
#2013-12-05|1091.33
#2013-12-06|1098.37
#2013-12-09|1104.21
#2013-12-10|1103.71
#2013-12-11|1093.11
#2013-12-12|1080.49
#2013-12-13|1078.25
#2013-12-16|1082.85
#2013-12-17|1071.62
#2013-12-18|1080.06
#2013-12-19|1088.23
#2013-12-20|1092.57
#2013-12-23|1101.90
#2013-12-24|1100.99
#2013-12-25|1100.42
#2013-12-26|1101.71
#2013-12-27|1107.34
#2013-12-30|1113.17
#2013-12-31|1120.14
#2014-01-01|1120.20
#2014-01-02|1097.35
#2014-01-03|1102.86
#2014-01-06|1103.09
#2014-01-07|1107.28
#2014-01-08|1109.90
#2014-01-09|1111.49
#2014-01-10|1123.82
#2014-01-13|1125.56
#2014-01-14|1126.35
#2014-01-15|1124.72
#2014-01-16|1122.23
#2014-01-17|1134.26
#2014-01-20|1131.55
#2014-01-21|1132.43
#2014-01-22|1139.72
#2014-01-23|1141.17
#2014-01-24|1120.77
#2014-01-27|1119.77
#2014-01-28|1125.96
#2014-01-29|1115.78
#2014-01-30|1110.51
#2014-01-31|1102.85
#2014-02-03|1100.22
#2014-02-04|1095.47
#2014-02-05|1096.78
#2014-02-06|1113.82
#2014-02-07|1128.11
#2014-02-10|1133.02
#2014-02-11|1148.69
#2014-02-12|1147.96
#2014-02-13|1152.94
#2014-02-14|1161.10
#2014-02-17|1171.73
#2014-02-18|1175.55
#2014-02-19|1179.19
#2014-02-20|1179.10
#2014-02-21|1186.44
#2014-02-24|1183.48
#2014-02-25|1191.66
#2014-02-26|1184.63
#2014-02-27|1185.54
#2014-02-28|1199.76
#2014-03-03|1179.76
#2014-03-04|1197.89
#2014-03-05|1196.47
#2014-03-06|1202.14
#2014-03-07|1195.07
#2014-03-10|1185.75
#2014-03-11|1184.76
#2014-03-12|1169.55
#2014-03-13|1170.98
#2014-03-14|1160.95
#2014-03-17|1176.47
#2014-03-18|1179.48
#2014-03-19|1185.08
#2014-03-20|1153.71
#2014-03-21|1158.02
#2014-03-24|1150.15
#2014-03-25|1164.00
#2014-03-26|1167.14
#2014-03-27|1168.48
#2014-03-28|1175.08
#2014-03-31|1178.83
#2014-04-01|1181.57
#2014-04-02|1185.85
#2014-04-03|1179.26
#2014-04-04|1185.15
#2014-04-07|1185.17
#2014-04-08|1186.93
#2014-04-09|1193.21
#2014-04-10|1203.48
#2014-04-11|1186.50
#2014-04-14|1178.26
#2014-04-15|1175.63
#2014-04-16|1187.42
#2014-04-17|1197.26
#2014-04-18|1195.57
#2014-04-21|1195.14
#2014-04-22|1204.58
#2014-04-23|1205.66
#2014-04-24|1206.58
#2014-04-25|1202.57
#2014-04-28|1200.42
#2014-04-29|1207.18
#2014-04-30|1203.36
#2014-05-01|1204.92
#2014-05-02|1205.22
#2014-05-05|1204.56
#2014-05-06|1216.53
#2014-05-07|1219.50
#2014-05-08|1232.60
#2014-05-09|1221.12
#2014-05-12|1219.09
#2014-05-13|1223.70
#2014-05-14|1221.64
#2014-05-15|1211.29
#2014-05-16|1204.24
#2014-05-19|1206.72
#2014-05-20|1198.94
#2014-05-21|1200.49
#2014-05-22|1204.73
#2014-05-23|1207.41
#2014-05-26|1209.13
#2014-05-27|1213.78
#2014-05-28|1211.93
#2014-05-29|1213.32
#2014-05-30|1217.72
#2014-06-02|1221.64
#2014-06-03|1219.08
#2014-06-04|1221.08
#2014-06-05|1226.74
#2014-06-06|1249.24
#2014-06-09|1244.74
#2014-06-10|1238.56
#2014-06-11|1231.52
#2014-06-12|1235.86
#2014-06-13|1217.85
#2014-06-16|1211.81
#2014-06-17|1204.04
#2014-06-18|1201.68
#2014-06-19|1218.04
#2014-06-20|1211.35
#2014-06-23|1208.84
#2014-06-24|1214.82
#2014-06-25|1212.84
#2014-06-26|1218.81
#2014-06-27|1223.58
#2014-06-30|1230.03
#2014-07-01|1236.10
#2014-07-02|1237.75
#2014-07-03|1236.01
#2014-07-04|1228.71
#2014-07-07|1220.92
#2014-07-08|1211.67
#2014-07-09|1218.45
#2014-07-10|1218.23
#2014-07-11|1218.15
#2014-07-14|1227.38
#2014-07-15|1218.36
#2014-07-16|1227.54
#2014-07-17|1224.90
#2014-07-18|1224.60
#2014-07-21|1218.74
#2014-07-22|1227.35
#2014-07-23|1230.93
#2014-07-24|1229.22
#2014-07-25|1215.17
#2014-07-28|1213.51
#2014-07-29|1219.28
#2014-07-30|1209.96
#2014-07-31|1200.32
#2014-08-01|1191.04
#2014-08-04|1183.82
#2014-08-05|1183.34
#2014-08-06|1171.93
#2014-08-07|1175.52
#2014-08-08|1176.18
#2014-08-11|1191.86
#2014-08-12|1190.22
#2014-08-13|1199.29
#2014-08-14|1212.34
#2014-08-15|1211.46
#2014-08-18|1215.96
#2014-08-19|1216.10
#2014-08-20|1206.70
#2014-08-21|1211.79
#2014-08-22|1209.20
#2014-08-25|1215.11
#2014-08-26|1223.76
#2014-08-27|1223.98
#2014-08-28|1215.96
#2014-08-29|1214.45
#2014-09-01|1213.99
#2014-09-02|1207.70
#2014-09-03|1215.79
#2014-09-04|1209.67
#2014-09-05|1205.25
#2014-09-08|1197.65
#2014-09-09|1186.40
#2014-09-10|1181.90
#2014-09-11|1183.93
#2014-09-12|1184.76
#2014-09-15|1177.99
#2014-09-16|1166.10
#2014-09-17|1176.85
#2014-09-18|1182.32
#2014-09-19|1175.07
#2014-09-22|1172.05
#2014-09-23|1162.62
#2014-09-24|1159.75
#2014-09-25|1143.83
#2014-09-26|1148.82
#2014-09-29|1142.03
#2014-09-30|1141.92
#2014-10-01|1132.39
#2014-10-02|1119.32
#2014-10-03|1111.80
#2014-10-06|1116.79
#2014-10-07|1113.29
#2014-10-08|1109.17
#2014-10-09|1112.74
#2014-10-10|1099.66
#2014-10-13|1100.47
#2014-10-14|1095.13
#2014-10-15|1080.45
#2014-10-16|1088.23
#2014-10-17|1105.79
#2014-10-20|1112.65
#2014-10-21|1132.45
#2014-10-22|1134.33
#2014-10-23|1139.91
#2014-10-24|1141.34
#2014-10-27|1137.31
#2014-10-28|1155.12
#2014-10-29|1159.03
#2014-10-30|1151.78
#2014-10-31|1161.42
#2014-11-03|1157.28
#2014-11-04|1164.10
#2014-11-05|1164.65
#2014-11-06|1156.45
#2014-11-07|1142.98
#2014-11-10|1151.84
#2014-11-11|1155.70
#2014-11-12|1151.87
#2014-11-13|1154.14
#2014-11-14|1155.20
#2014-11-17|1155.29
#2014-11-18|1167.76
#2014-11-19|1168.28
#2014-11-20|1165.50
#2014-11-21|1170.37
#2014-11-24|1173.93
#2014-11-25|1182.78
#2014-11-26|1185.99
#2014-11-27|1196.71
#2014-11-28|1197.52
#2014-12-01|1199.44
#2014-12-02|1199.53
#2014-12-03|1196.55
#2014-12-04|1191.57
#2014-12-05|1184.20
#2014-12-08|1177.22
#2014-12-09|1174.14
#2014-12-10|1174.33
#2014-12-11|1167.54
#2014-12-12|1158.95
#2014-12-15|1139.51
#2014-12-16|1145.37
#2014-12-17|1139.86
#2014-12-18|1157.10
#2014-12-19|1168.61
#2014-12-22|1178.91
#2014-12-23|1177.12
#2014-12-24|1178.53
#2014-12-25|1178.31
#2014-12-26|1177.94
#2014-12-29|1177.07
#2014-12-30|1171.42
#2014-12-31|1169.19
#2015-01-01|1169.31
#2015-01-02|1161.43
#2015-01-05|1151.89
#2015-01-06|1147.26
#2015-01-07|1149.46
#2015-01-08|1166.05
#2015-01-09|1167.86
#2015-01-12|1172.33
#2015-01-13|1181.11
#2015-01-14|1175.11
#2015-01-15|1183.95
#2015-01-16|1195.58
#2015-01-19|1204.55
#2015-01-20|1211.93
#2015-01-21|1213.65
#2015-01-22|1219.75
#2015-01-23|1230.63
#2015-01-26|1238.16
#2015-01-27|1234.76
#2015-01-28|1241.24
#2015-01-29|1244.45
#2015-01-30|1231.88
#2015-02-02|1252.78
#2015-02-03|1270.96
#2015-02-04|1272.73
#2015-02-05|1284.76
#2015-02-06|1269.62
#2015-02-09|1250.41
#2015-02-10|1258.03
#2015-02-11|1251.47
#2015-02-12|1272.26
#2015-02-13|1283.24
#2015-02-16|1280.39
#2015-02-17|1274.98
#2015-02-18|1272.76
#2015-02-19|1282.10
#2015-02-20|1273.77
#2015-02-23|1286.17
#2015-02-24|1291.63
#2015-02-25|1293.89
#2015-02-26|1289.85
#2015-02-27|1289.63
#2015-03-02|1295.20
#2015-03-03|1287.57
#2015-03-04|1272.85
#2015-03-05|1277.35
#2015-03-06|1237.46
#2015-03-09|1220.69
#2015-03-10|1199.07
#2015-03-11|1196.43
#2015-03-12|1196.24
#2015-03-13|1199.75
#2015-03-16|1214.75
#2015-03-17|1209.02
#2015-03-18|1219.93
#2015-03-19|1231.79
#2015-03-20|1256.28
#2015-03-23|1265.55
#2015-03-24|1271.94
#2015-03-25|1268.90
#2015-03-26|1246.60
#2015-03-27|1250.26
#2015-03-30|1250.21
#2015-03-31|1236.27
#2015-04-01|1240.19
#2015-04-02|1248.73
#2015-04-03|1259.71
#2015-04-06|1265.37
#2015-04-07|1261.21
#2015-04-08|1263.21
#2015-04-09|1258.93
#2015-04-10|1259.45
#2015-04-13|1248.26
#2015-04-14|1264.57
#2015-04-15|1254.12
#2015-04-16|1254.86
#2015-04-17|1248.22
#2015-04-20|1252.08
#2015-04-21|1254.81
#2015-04-22|1249.63
#2015-04-23|1247.13
#2015-04-24|1252.16
#2015-04-27|1265.67
#2015-04-28|1259.92
#2015-04-29|1261.60
#2015-04-30|1257.80
#2015-05-01|1249.06
#2015-05-04|1248.16
#2015-05-05|1232.56
#2015-05-06|1222.72
#2015-05-07|1208.15
#2015-05-08|1250.40
#2015-05-11|1246.89
#2015-05-12|1239.72
#2015-05-13|1263.21
#2015-05-14|1275.18
#2015-05-15|1293.07
#2015-05-18|1283.67
#2015-05-19|1289.93
#2015-05-20|1275.73
#2015-05-21|1268.06
#2015-05-22|1252.53
#2015-05-25|1245.25
#2015-05-26|1227.29
#2015-05-27|1235.36
#2015-05-28|1228.64
#2015-05-29|1216.64
#2015-06-01|1218.11
#2015-06-02|1215.52
#2015-06-03|1207.94
#2015-06-04|1214.10
#2015-06-05|1179.32
#2015-06-08|1176.63
#2015-06-09|1186.56
#2015-06-10|1207.24
#2015-06-11|1218.34
#2015-06-12|1209.10
#2015-06-15|1192.15
#2015-06-16|1197.20
#2015-06-17|1182.89
#2015-06-18|1197.77
#2015-06-19|1194.26
#2015-06-22|1215.29
#2015-06-23|1209.30
#2015-06-24|1206.75
#2015-06-25|1206.13
#2015-06-26|1207.64
#2015-06-29|1183.44
#2015-06-30|1178.57
#2015-07-01|1190.01
#2015-07-02|1179.57
#2015-07-03|1184.20
#2015-07-06|1166.88
#2015-07-07|1153.34
#2015-07-08|1159.91
#2015-07-09|1182.20
#2015-07-10|1209.40
#2015-07-13|1224.87
#2015-07-14|1223.56
#2015-07-15|1225.97
#2015-07-16|1240.48
#2015-07-17|1242.35
#2015-07-20|1240.25
#2015-07-21|1237.60
#2015-07-22|1228.45
#2015-07-23|1220.86
#2015-07-24|1220.33
#2015-07-27|1215.37
#2015-07-28|1222.15
#2015-07-29|1232.27
#2015-07-30|1223.95
#2015-07-31|1233.64
#2015-08-03|1237.48
#2015-08-04|1243.38
#2015-08-05|1241.15
#2015-08-06|1246.00
#2015-08-07|1245.05
#2015-08-10|1258.30
#2015-08-11|1254.43
#2015-08-12|1249.67
#2015-08-13|1259.63
#2015-08-14|1268.42
#2015-08-17|1269.35
#2015-08-18|1271.87
#2015-08-19|1259.24
#2015-08-20|1254.27
#2015-08-21|1235.48
#2015-08-24|1187.35
#2015-08-25|1213.08
#2015-08-26|1191.54
#2015-08-27|1205.20
#2015-08-28|1199.18
#2015-08-31|1202.63
#2015-09-01|1178.88
#2015-09-02|1189.12
#2015-09-03|1196.02
#2015-09-04|1174.34
#2015-09-07|1174.96
#2015-09-08|1191.73
#2015-09-09|1200.43
#2015-09-10|1201.40
#2015-09-11|1192.49
#2015-09-14|1187.71
#2015-09-15|1181.94
#2015-09-16|1193.89
#2015-09-17|1198.28
#2015-09-18|1207.29
#2015-09-21|1196.18
#2015-09-22|1172.26
#2015-09-23|1180.17
#2015-09-24|1183.23
#2015-09-25|1198.23
#2015-09-28|1182.79
#2015-09-29|1178.29
#2015-09-30|1190.09
#2015-10-01|1183.06
#2015-10-02|1196.42
#2015-10-05|1220.05
#2015-10-06|1226.02
#2015-10-07|1216.37
#2015-10-08|1220.96
#2015-10-09|1226.44
#2015-10-12|1229.59
#2015-10-13|1223.09
#2015-10-14|1227.43
#2015-10-15|1234.55
#2015-10-16|1233.84
#2015-10-19|1240.78
#2015-10-20|1246.31
#2015-10-21|1249.43
#2015-10-22|1257.32
#2015-10-23|1257.34
#2015-10-26|1260.12
#2015-10-27|1256.62
#2015-10-28|1269.23
#2015-10-29|1256.86
#2015-10-30|1264.59
#2015-11-02|1266.64
#2015-11-03|1246.93
#2015-11-04|1231.52
#2015-11-05|1232.72
#2015-11-06|1210.19
#2015-11-09|1187.87
#2015-11-10|1180.65
#2015-11-11|1193.59
#2015-11-12|1181.90
#2015-11-13|1173.02
#2015-11-16|1178.73
#2015-11-17|1196.51
#2015-11-18|1193.71
#2015-11-19|1214.72
#2015-11-20|1216.81
#2015-11-23|1197.00
#2015-11-24|1178.79
#2015-11-25|1191.64
#2015-11-26|1194.72
#2015-11-27|1195.41
#2015-11-30|1192.56
#2015-12-01|1206.38
#2015-12-02|1193.99
#2015-12-03|1187.05
#2015-12-04|1186.53
#2015-12-07|1194.00
#2015-12-08|1181.97
#2015-12-09|1185.81
#2015-12-10|1169.37
#2015-12-11|1149.91
#2015-12-14|1143.24
#2015-12-15|1158.96
#2015-12-16|1167.08
#2015-12-17|1168.21
#2015-12-18|1163.83
#2015-12-21|1158.34
#2015-12-22|1162.26
#2015-12-23|1172.41
#2015-12-24|1181.95
#2015-12-25|1181.89
#2015-12-28|1179.35
#2015-12-29|1186.88
#2015-12-30|1181.74
#2015-12-31|1171.02
#2016-01-01|1171.02
#2016-01-04|1147.93
#2016-01-05|1150.71
#2016-01-06|1141.41
#2016-01-07|1120.53
#2016-01-08|1112.83
#2016-01-11|1103.41
#2016-01-12|1107.94
#2016-01-13|1112.22
#2016-01-14|1091.35
#2016-01-15|1073.35
#2016-01-18|1057.27
#2016-01-19|1065.37
#2016-01-20|1035.52
#2016-01-21|1042.35
#2016-01-22|1079.14
#2016-01-25|1083.88
#2016-01-26|1086.35
#2016-01-27|1078.65
#2016-01-28|1083.39
#2016-01-29|1100.17
#2016-02-01|1111.92
#2016-02-02|1096.56
#2016-02-03|1110.65
#2016-02-04|1114.32
#2016-02-05|1097.47
#2016-02-08|1060.05
#2016-02-09|1054.72
#2016-02-10|1071.01
#2016-02-11|1053.98
#2016-02-12|1057.90
#2016-02-15|1077.60
#2016-02-16|1069.99
#2016-02-17|1093.14
#2016-02-18|1096.77
#2016-02-19|1099.71
#2016-02-22|1098.78
#2016-02-23|1085.76
#2016-02-24|1061.50
#2016-02-25|1078.09
#2016-02-26|1071.39
#2016-02-29|1075.40
#2016-03-01|1087.19
#2016-03-02|1091.61
#2016-03-03|1102.90
#2016-03-04|1113.20
#2016-03-07|1105.88
#2016-03-08|1100.45
#2016-03-09|1097.67
#2016-03-10|1111.49
#2016-03-11|1141.58
#2016-03-14|1151.96
#2016-03-15|1147.66
#2016-03-16|1147.52
#2016-03-17|1186.36
#2016-03-18|1185.79
#2016-03-21|1183.33
#2016-03-22|1171.21
#2016-03-23|1163.08
#2016-03-24|1146.93
#2016-03-25|1146.94
#2016-03-28|1152.15
#2016-03-29|1166.26
#2016-03-30|1196.62
#2016-03-31|1195.38
#2016-04-01|1179.76
#2016-04-04|1186.90
#2016-04-05|1178.87
#2016-04-06|1181.68
#2016-04-07|1176.79
#2016-04-08|1192.85
#2016-04-11|1203.99
#2016-04-12|1193.56
#2016-04-13|1198.88
#2016-04-14|1186.81
#2016-04-15|1183.55
#2016-04-18|1186.40
#2016-04-19|1198.88
#2016-04-20|1197.36
#2016-04-21|1178.29
#2016-04-22|1163.84
#2016-04-25|1177.30
#2016-04-26|1195.59
#2016-04-27|1194.40
#2016-04-28|1200.17
#2016-04-29|1203.45
#2016-05-02|1210.74
#2016-05-03|1197.58
#2016-05-04|1185.81
#2016-05-05|1183.97
#2016-05-06|1187.25
#2016-05-09|1197.05
#2016-05-10|1195.96
#2016-05-11|1188.97
#2016-05-12|1181.43
#2016-05-13|1175.25
#2016-05-16|1175.04
#2016-05-17|1183.74
#2016-05-18|1179.07
#2016-05-19|1161.86
#2016-05-20|1174.08
#2016-05-23|1176.43
#2016-05-24|1191.75
#2016-05-25|1190.93
#2016-05-26|1197.41
#2016-05-27|1196.83
#2016-05-30|1196.06
#2016-05-31|1185.81
#2016-06-01|1182.71
#2016-06-02|1178.84
#2016-06-03|1202.22
#2016-06-06|1209.27
#2016-06-07|1219.03
#2016-06-08|1224.25
#2016-06-09|1217.64
#2016-06-10|1189.59
#2016-06-13|1171.86
#2016-06-14|1138.60
#2016-06-15|1146.01
#2016-06-16|1122.54
#2016-06-17|1143.86
#2016-06-20|1195.83
#2016-06-21|1202.63
#2016-06-22|1208.35
#2016-06-23|1227.97
#2016-06-24|1105.55
#2016-06-27|1042.42
#2016-06-28|1079.04
#2016-06-29|1115.63
#2016-06-30|1122.77
#2016-07-01|1128.51
#2016-07-04|1115.13
#2016-07-05|1086.30
#2016-07-06|1060.75
#2016-07-07|1070.41
#2016-07-08|1092.66
#2016-07-11|1124.25
#2016-07-12|1129.31
#2016-07-13|1132.63
#2016-07-14|1140.60
#2016-07-15|1133.85
#2016-07-18|1136.62
#2016-07-19|1136.43
#2016-07-20|1148.90
#2016-07-21|1144.86
#2016-07-22|1145.36
#2016-07-25|1156.15
#2016-07-26|1158.02
#2016-07-27|1164.37
#2016-07-28|1172.67
#2016-07-29|1194.08
#2016-08-01|1192.59
#2016-08-02|1187.91
#2016-08-03|1175.19
#2016-08-04|1183.86
#2016-08-05|1183.55
#2016-08-08|1181.39
#2016-08-09|1190.95
#2016-08-10|1197.51
#2016-08-11|1199.62
#2016-08-12|1205.40
#2016-08-15|1205.71
#2016-08-16|1198.87
#2016-08-17|1191.98
#2016-08-18|1209.13
#2016-08-19|1203.16
#2016-08-22|1205.79
#2016-08-23|1216.95
#2016-08-24|1203.91
#2016-08-25|1200.86
#2016-08-26|1199.48
#2016-08-29|1186.36
#2016-08-30|1184.73
#2016-08-31|1182.49
#2016-09-01|1193.13
#2016-09-02|1198.93
#2016-09-05|1197.44
#2016-09-06|1213.73
#2016-09-07|1215.53
#2016-09-08|1211.42
#2016-09-09|1175.87
#2016-09-12|1168.00
#2016-09-13|1158.08
#2016-09-14|1158.14
#2016-09-15|1156.72
#2016-09-16|1149.64
#2016-09-19|1158.10
#2016-09-20|1162.91
#2016-09-21|1152.89
#2016-09-22|1185.53
#2016-09-23|1178.92
#2016-09-26|1177.17
#2016-09-27|1177.19
#2016-09-28|1177.69
#2016-09-29|1171.46
#2016-09-30|1173.31
#2016-10-03|1170.33
#2016-10-04|1157.71
#2016-10-05|1134.81
#2016-10-06|1112.10
#2016-10-07|1102.48
#2016-10-10|1101.35
#2016-10-11|1081.17
#2016-10-12|1070.51
#2016-10-13|1082.01
#2016-10-14|1086.29
#2016-10-17|1075.95
#2016-10-18|1093.50
#2016-10-19|1094.30
#2016-10-20|1098.93
#2016-10-21|1093.70
#2016-10-24|1101.15
#2016-10-25|1098.35
#2016-10-26|1086.31
#2016-10-27|1070.05
#2016-10-28|1071.04
#2016-10-31|1079.80
#2016-11-01|1069.54
#2016-11-02|1077.77
#2016-11-03|1077.94
#2016-11-04|1067.73
#2016-11-07|1072.09
#2016-11-08|1077.17
#2016-11-09|1059.79
#2016-11-10|1023.87
#2016-11-11|1026.35
#2016-11-14|1005.11
#2016-11-15|1020.16
#2016-11-16|1010.38
#2016-11-17|1020.90
#2016-11-18|1009.73
#2016-11-21|1011.56
#2016-11-22|1016.03
#2016-11-23|1010.80
#2016-11-24|1013.29
#2016-11-25|1020.35
#2016-11-28|1026.93
#2016-11-29|1030.59
#2016-11-30|1025.18
#2016-12-01|1008.39
#2016-12-02|1015.06
#2016-12-05|1017.88
#2016-12-06|1028.04
#2016-12-07|1040.71
#2016-12-08|1029.29
#2016-12-09|1041.73
#2016-12-12|1038.40
#2016-12-13|1055.65
#2016-12-14|1051.81
#2016-12-15|1016.14
#2016-12-16|1023.09
#2016-12-19|1034.69
#2016-12-20|1032.55
#2016-12-21|1041.41
#2016-12-22|1038.99
#2016-12-23|1045.21
#2016-12-26|1045.00
#2016-12-27|1048.48
#2016-12-28|1038.64
#2016-12-29|1054.51
#2016-12-30|1070.97
#2017-01-02|1076.77
#2017-01-03|1049.15
#2017-01-04|1061.29
#2017-01-05|1075.58
#2017-01-06|1078.15
#2017-01-09|1063.62
#2017-01-10|1067.44
#2017-01-11|1053.16
#2017-01-12|1068.43
#2017-01-13|1064.83
#2017-01-16|1057.37
#2017-01-17|1067.35
#2017-01-18|1068.15
#2017-01-19|1047.15
#2017-01-20|1049.48
#2017-01-23|1062.47
#2017-01-24|1060.33
#2017-01-25|1061.14
#2017-01-26|1060.32
#2017-01-27|1058.26
#2017-01-30|1052.94
#2017-01-31|1067.58
#2017-02-01|1072.30
#2017-02-02|1071.21
#2017-02-03|1075.69
#2017-02-06|1064.99
#2017-02-07|1074.07
#2017-02-08|1090.06
#2017-02-09|1089.84
#2017-02-10|1086.05
#2017-02-13|1085.69
#2017-02-14|1090.03
#2017-02-15|1098.90
#2017-02-16|1106.87
#2017-02-17|1103.28
#2017-02-20|1105.82
#2017-02-21|1098.04
#2017-02-22|1099.30
#2017-02-23|1107.78
#2017-02-24|1101.83
#2017-02-27|1098.00
#2017-02-28|1099.67
#2017-03-01|1096.08
#2017-03-02|1089.50
#2017-03-03|1090.75
#2017-03-06|1093.95
#2017-03-07|1083.66
#2017-03-08|1076.97
#2017-03-09|1078.89
#2017-03-10|1074.98
#2017-03-13|1080.12
#2017-03-14|1075.30
#2017-03-15|1075.40
#2017-03-16|1102.92
#2017-03-17|1107.04
#2017-03-20|1110.09
#2017-03-21|1112.95
#2017-03-22|1102.91
#2017-03-23|1108.32
#2017-03-24|1109.92
#2017-03-27|1105.43
#2017-03-28|1099.06
#2017-03-29|1095.29
#2017-03-30|1091.11
#2017-03-31|1098.63
#2017-04-03|1090.09
#2017-04-04|1094.19
#2017-04-05|1098.37
#2017-04-06|1105.43
#2017-04-07|1107.13
#2017-04-10|1104.11
#2017-04-11|1113.59
#2017-04-12|1121.76
#2017-04-13|1124.01
#2017-04-14|1124.01
#2017-04-17|1129.33
#2017-04-18|1135.42
#2017-04-19|1133.27
#2017-04-20|1131.02
#2017-04-21|1116.83
#2017-04-24|1141.84
#2017-04-25|1157.35
#2017-04-26|1154.06
#2017-04-27|1153.61
#2017-04-28|1146.97
#2017-05-01|1148.74
#2017-05-02|1159.77
#2017-05-03|1160.84
#2017-05-04|1160.55
#2017-05-05|1169.77
#2017-05-08|1176.61
#2017-05-09|1179.73
#2017-05-10|1177.13
#2017-05-11|1182.44
#2017-05-12|1190.42
#2017-05-15|1194.72
#2017-05-16|1201.85
#2017-05-17|1193.62
#2017-05-18|1177.64
#2017-05-19|1182.75
#2017-05-22|1197.89
#2017-05-23|1192.31
#2017-05-24|1194.56
#2017-05-25|1198.25
#2017-05-26|1197.22
#2017-05-29|1193.80
#2017-05-30|1195.58
#2017-05-31|1199.76
#2017-06-01|1207.38
#2017-06-02|1218.23
#2017-06-05|1214.88
#2017-06-06|1209.85
#2017-06-07|1217.57
#2017-06-08|1208.71
#2017-06-09|1205.75
#2017-06-12|1199.58
#2017-06-13|1208.71
#2017-06-14|1224.98
#2017-06-15|1201.44
#2017-06-16|1212.43
#2017-06-19|1207.13
#2017-06-20|1190.85
#2017-06-21|1187.99
#2017-06-22|1187.85
#2017-06-23|1198.76
#2017-06-26|1198.44
#2017-06-27|1193.94
#2017-06-28|1192.03
#2017-06-29|1190.39
#2017-06-30|1190.78
#2017-07-03|1181.33
#2017-07-04|1177.01
#2017-07-05|1175.76
#2017-07-06|1171.31
#2017-07-07|1170.81
#2017-07-10|1176.80
#2017-07-11|1166.61
#2017-07-12|1184.46
#2017-07-13|1190.35
#2017-07-14|1204.70
#2017-07-17|1203.94
#2017-07-18|1215.56
#2017-07-19|1213.82
#2017-07-20|1220.49
#2017-07-21|1218.22
#2017-07-24|1215.32
#2017-07-25|1216.37
#2017-07-26|1215.09
#2017-07-27|1224.77
#2017-07-28|1219.12
#2017-07-31|1218.53
#2017-08-01|1228.16
#2017-08-02|1236.31
#2017-08-03|1238.98
#2017-08-04|1230.36
#2017-08-07|1234.28
#2017-08-08|1228.29
#2017-08-09|1225.20
#2017-08-10|1219.29
#2017-08-11|1206.17
#2017-08-14|1224.51
#2017-08-15|1216.73
#2017-08-16|1221.29
#2017-08-17|1223.08
#2017-08-18|1211.77
#2017-08-21|1217.49
#2017-08-22|1214.92
#2017-08-23|1213.98
#2017-08-24|1212.63
#2017-08-25|1213.91
#2017-08-28|1222.28
#2017-08-29|1225.55
#2017-08-30|1224.98
#2017-08-31|1231.91
#2017-09-01|1230.97
#2017-09-04|1228.91
#2017-09-05|1224.63
#2017-09-06|1230.94
#2017-09-07|1242.92
#2017-09-08|1246.74
#2017-09-11|1252.64
#2017-09-12|1248.15
#2017-09-13|1238.93
#2017-09-14|1238.05
#2017-09-15|1247.39
#2017-09-18|1243.32
#2017-09-19|1240.68
#2017-09-20|1241.54
#2017-09-21|1233.25
#2017-09-22|1238.26
#2017-09-25|1231.66
#2017-09-26|1225.83
#2017-09-27|1213.14
#2017-09-28|1217.22
#2017-09-29|1230.77
#2017-10-02|1221.52
#2017-10-03|1225.64
#2017-10-04|1224.72
#2017-10-05|1218.83
#2017-10-06|1212.46
#2017-10-09|1214.00
#2017-10-10|1227.35
#2017-10-11|1232.63
#2017-10-12|1240.17
#2017-10-13|1241.68
#2017-10-16|1242.06
#2017-10-17|1233.71
#2017-10-18|1243.57
#2017-10-19|1241.28
#2017-10-20|1228.06
#2017-10-23|1216.14
#2017-10-24|1210.43
#2017-10-25|1203.52
#2017-10-26|1200.72
#2017-10-27|1199.65
#2017-10-30|1210.25
#2017-10-31|1220.69
#2017-11-01|1217.16
#2017-11-02|1222.40
#2017-11-03|1223.59
#2017-11-06|1221.35
#2017-11-07|1217.83
#2017-11-08|1224.80
#2017-11-09|1220.99
#2017-11-10|1219.06
#2017-11-13|1211.72
#2017-11-14|1219.30
#2017-11-15|1222.33
#2017-11-16|1235.78
#2017-11-17|1232.76
#2017-11-20|1226.20
#2017-11-21|1229.65
#2017-11-22|1231.99
#2017-11-23|1238.41
#2017-11-24|1245.00
#2017-11-27|1246.06
#2017-11-28|1240.39
#2017-11-29|1237.87
#2017-11-30|1249.21
#2017-12-01|1237.01
#2017-12-04|1246.04
#2017-12-05|1255.52
#2017-12-06|1251.00
#2017-12-07|1253.68
#2017-12-08|1259.16
#2017-12-11|1259.63
#2017-12-12|1249.63
#2017-12-13|1252.16
#2017-12-14|1257.18
#2017-12-15|1263.83
#2017-12-18|1292.83
#2017-12-19|1292.77
#2017-12-20|1291.70
#2017-12-21|1287.83
#2017-12-22|1283.29
#2017-12-25|1284.10
#2017-12-26|1285.98
#2017-12-27|1301.83
#2017-12-28|1308.85
#2017-12-29|1320.31
#2018-01-01|1320.39
#2018-01-02|1315.46
#2018-01-03|1322.06
#2018-01-04|1323.46
#2018-01-05|1330.52
#2018-01-08|1333.71
#2018-01-09|1328.18
#2018-01-10|1311.52
#2018-01-11|1299.05
#2018-01-12|1312.16
#2018-01-15|1321.18
#2018-01-16|1331.23
#2018-01-17|1335.96
#2018-01-18|1329.70
#2018-01-19|1330.33
#2018-01-22|1334.88
#2018-01-23|1346.82
#2018-01-24|1353.13
#2018-01-25|1355.01
#2018-01-26|1358.37
#2018-01-29|1333.47
#2018-01-30|1331.91
#2018-01-31|1348.71
#2018-02-01|1334.69
#2018-02-02|1311.89
#2018-02-05|1278.59
#2018-02-06|1243.88
#2018-02-07|1271.38
#2018-02-08|1248.21
#2018-02-09|1240.78
#2018-02-12|1250.64
#2018-02-13|1252.08
#2018-02-14|1263.41
#2018-02-15|1270.54
#2018-02-16|1287.97
#2018-02-19|1275.98
#2018-02-20|1272.72
#2018-02-21|1273.49
#2018-02-22|1272.86
#2018-02-23|1285.56
#2018-02-26|1284.90
#2018-02-27|1267.08
#2018-02-28|1252.66
#2018-03-01|1244.23
#2018-03-02|1246.29
#2018-03-05|1262.45
#2018-03-06|1268.74
#2018-03-07|1280.33
#2018-03-08|1288.40
#2018-03-09|1284.85
#2018-03-12|1286.68
#2018-03-13|1290.13
#2018-03-14|1289.07
#2018-03-15|1289.30
#2018-03-16|1277.11
#2018-03-19|1292.22
#2018-03-20|1292.08
#2018-03-21|1288.47
#2018-03-22|1285.15
#2018-03-23|1278.95
#2018-03-26|1280.03
#2018-03-27|1285.88
#2018-03-28|1288.23
#2018-03-29|1290.04
#2018-03-30|1289.84
#2018-04-02|1291.05
#2018-04-03|1285.93
#2018-04-04|1288.11
#2018-04-05|1292.29
#2018-04-06|1297.54
#2018-04-09|1301.35
#2018-04-10|1303.23
#2018-04-11|1301.03
#2018-04-12|1298.87
#2018-04-13|1305.67
#2018-04-16|1307.15
#2018-04-17|1317.61
#2018-04-18|1321.57
#2018-04-19|1319.52
#2018-04-20|1310.37
#2018-04-23|1300.35
#2018-04-24|1298.51
#2018-04-25|1288.99
#2018-04-26|1296.62
#2018-04-27|1301.45
#2018-04-30|1308.02
#2018-05-01|1296.17
#2018-05-02|1289.98
#2018-05-03|1286.47
#2018-05-04|1284.80
#2018-05-07|1290.66
#2018-05-08|1287.67
#2018-05-09|1291.53
#2018-05-10|1290.10
#2018-05-11|1300.98
#2018-05-14|1299.96
#2018-05-15|1277.26
#2018-05-16|1267.38
#2018-05-17|1269.77
#2018-05-18|1266.54
#2018-05-21|1264.27
#2018-05-22|1268.14
#2018-05-23|1253.40
#2018-05-24|1252.45
#2018-05-25|1257.64
#2018-05-28|1251.57
#2018-05-29|1233.25
#2018-05-30|1246.22
#2018-05-31|1251.71
#2018-06-01|1249.12
#2018-06-04|1263.86
#2018-06-05|1262.96
#2018-06-06|1272.70
#2018-06-07|1266.91
#2018-06-08|1263.95
#2018-06-11|1266.80
#2018-06-12|1262.65
#2018-06-13|1263.49
#2018-06-14|1260.11
#2018-06-15|1255.15
#2018-06-18|1244.02
#2018-06-19|1229.07
#2018-06-20|1237.11
#2018-06-21|1234.66
#2018-06-22|1246.93
#2018-06-25|1240.57
#2018-06-26|1235.59
#2018-06-27|1227.05
#2018-06-28|1218.35
#2018-06-29|1237.49
#2018-07-02|1225.47
#2018-07-03|1233.42
#2018-07-04|1239.73
#2018-07-05|1240.61
#2018-07-06|1254.11
#2018-07-09|1253.67
#2018-07-10|1255.19
#2018-07-11|1246.97
#2018-07-12|1243.58
#2018-07-13|1247.38
#2018-07-16|1252.20
#2018-07-17|1249.46
#2018-07-18|1248.82
#2018-07-19|1238.68
#2018-07-20|1247.04
#2018-07-23|1240.19
#2018-07-24|1247.68
#2018-07-25|1251.07
#2018-07-26|1253.66
#2018-07-27|1254.83
#2018-07-30|1259.07
#2018-07-31|1259.27
#2018-08-01|1251.98
#2018-08-02|1244.91
#2018-08-03|1254.37
#2018-08-06|1245.13
#2018-08-07|1247.65
#2018-08-08|1248.16
#2018-08-09|1245.38
#2018-08-10|1223.88
#2018-08-13|1217.09
#2018-08-14|1208.04
#2018-08-15|1195.25
#2018-08-16|1212.56
#2018-08-17|1214.57
#2018-08-20|1218.86
#2018-08-21|1230.50
#2018-08-22|1240.89
#2018-08-23|1240.67
#2018-08-24|1241.67
#2018-08-27|1251.46
#2018-08-28|1259.52
#2018-08-29|1264.47
#2018-08-30|1251.11
#2018-08-31|1248.42
#2018-09-03|1234.32
#2018-09-04|1223.96
#2018-09-05|1227.59
#2018-09-06|1223.28
#2018-09-07|1220.62
#2018-09-10|1221.58
#2018-09-11|1220.63
#2018-09-12|1232.14
#2018-09-13|1233.71
#2018-09-14|1230.81
#2018-09-17|1234.97
#2018-09-18|1238.37
#2018-09-19|1225.14
#2018-09-20|1237.61
#2018-09-21|1230.98
#2018-09-24|1230.22
#2018-09-25|1225.24
#2018-09-26|1228.29
#2018-09-27|1221.25
#2018-09-28|1210.14
#2018-10-01|1207.58
#2018-10-02|1193.18
#2018-10-03|1194.20
#2018-10-04|1163.36
#2018-10-05|1158.98
#2018-10-08|1155.10
#2018-10-09|1166.92
#2018-10-10|1157.33
#2018-10-11|1144.61
#2018-10-12|1134.58
#2018-10-15|1129.63
#2018-10-16|1158.94
#2018-10-17|1169.84
#2018-10-18|1167.13
#2018-10-19|1168.36
#2018-10-22|1163.91
#2018-10-23|1140.77
#2018-10-24|1135.54
#2018-10-25|1135.66
#2018-10-26|1131.20
#2018-10-29|1135.95
#2018-10-30|1136.81
#2018-10-31|1137.89
#2018-11-01|1152.32
#2018-11-02|1151.13
#2018-11-05|1150.36
#2018-11-06|1159.66
#2018-11-07|1183.04
#2018-11-08|1181.85
#2018-11-09|1178.14
#2018-11-12|1158.26
#2018-11-13|1167.09
#2018-11-14|1170.47
#2018-11-15|1149.22
#2018-11-16|1155.05
#2018-11-19|1151.27
#2018-11-20|1127.98
#2018-11-21|1140.31
#2018-11-22|1138.61
#2018-11-23|1140.28
#2018-11-26|1146.98
#2018-11-27|1145.19
#2018-11-28|1144.17
#2018-11-29|1143.43
#2018-11-30|1128.17
#2018-12-03|1119.14
#2018-12-04|1118.20
#2018-12-05|1119.05
#2018-12-06|1110.29
#2018-12-07|1120.37
#2018-12-10|1103.43
#2018-12-11|1101.04
#2018-12-12|1122.46
#2018-12-13|1114.77
#2018-12-14|1107.97
#2018-12-17|1099.55
#2018-12-18|1096.61
#2018-12-19|1106.70
#2018-12-20|1096.32
#2018-12-21|1089.51
#2018-12-24|1083.26
#2018-12-25|1083.74
#2018-12-26|1081.97
#2018-12-27|1059.34
#2018-12-28|1072.46
#2018-12-31|1079.44
#2019-01-01|1079.74
#2019-01-02|1068.10
#2019-01-03|1070.82
#2019-01-04|1092.32
#2019-01-07|1103.33
#2019-01-08|1118.14
#2019-01-09|1122.48
#2019-01-10|1120.79
#2019-01-11|1130.76
#2019-01-14|1130.59
#2019-01-15|1128.03
#2019-01-16|1134.70
#2019-01-17|1134.38
#2019-01-18|1143.64
#2019-01-21|1143.91
#2019-01-22|1142.82
#2019-01-23|1154.99
#2019-01-24|1155.44
#2019-01-25|1168.43
#2019-01-28|1177.01
#2019-01-29|1189.81
#2019-01-30|1198.26
#2019-01-31|1199.97
#2019-02-01|1197.11
#2019-02-04|1195.04
#2019-02-05|1191.24
#2019-02-06|1190.43
#2019-02-07|1183.99
#2019-02-08|1173.83
#2019-02-11|1173.57
#2019-02-12|1171.12
#2019-02-13|1163.95
#2019-02-14|1151.54
#2019-02-15|1154.95
#2019-02-18|1164.88
#2019-02-19|1165.58
#2019-02-20|1163.40
#2019-02-21|1165.81
#2019-02-22|1164.63
#2019-02-25|1162.99
#2019-02-26|1171.67
#2019-02-27|1171.87
#2019-02-28|1171.22
#2019-03-01|1169.23
#2019-03-04|1163.32
#2019-03-05|1167.07
#2019-03-06|1161.68
#2019-03-07|1159.01
#2019-03-08|1166.85
#2019-03-11|1169.82
#2019-03-12|1177.21
#2019-03-13|1185.63
#2019-03-14|1195.84
#2019-03-15|1201.51
#2019-03-18|1204.61
#2019-03-19|1208.73
#2019-03-20|1201.93
#2019-03-21|1204.75
#2019-03-22|1195.03
#2019-03-25|1193.51
#2019-03-26|1200.72
#2019-03-27|1194.65
#2019-03-28|1186.92
#2019-03-29|1188.39
#2019-04-01|1197.78
#2019-04-02|1195.87
#2019-04-03|1207.50
#2019-04-04|1201.08
#2019-04-05|1193.58
#2019-04-08|1185.74
#2019-04-09|1177.42
#2019-04-10|1193.80
#2019-04-11|1197.80
#2019-04-12|1196.31
#2019-04-15|1195.47
#2019-04-16|1198.17
#2019-04-17|1188.40
#2019-04-18|1183.93
#2019-04-19|1183.91
#2019-04-22|1182.91
#2019-04-23|1179.29
#2019-04-24|1193.56
#2019-04-25|1179.51
#2019-04-26|1177.92
#2019-04-29|1175.89
#2019-04-30|1175.40
#2019-05-01|1178.19
#2019-05-02|1178.74
#2019-05-03|1176.93
#2019-05-06|1173.90
#2019-05-07|1181.20
#2019-05-08|1175.27
#2019-05-09|1177.43
#2019-05-10|1184.74
#2019-05-13|1179.35
#2019-05-14|1178.06
#2019-05-15|1182.35
#2019-05-16|1187.01
#2019-05-17|1174.16
#2019-05-20|1172.88
#2019-05-21|1180.77
#2019-05-22|1165.91
#2019-05-23|1153.77
#2019-05-24|1168.58
#2019-05-27|1167.99
#2019-05-28|1156.57
#2019-05-29|1150.27
#2019-05-30|1147.32
#2019-05-31|1153.88
#2019-06-03|1159.71
#2019-06-04|1162.43
#2019-06-05|1174.67
#2019-06-06|1158.02
#2019-06-07|1160.12
#2019-06-10|1164.19
#2019-06-11|1167.31
#2019-06-12|1164.89
#2019-06-13|1167.18
#2019-06-14|1161.32
#2019-06-17|1162.01
#2019-06-18|1164.97
#2019-06-19|1156.81
#2019-06-20|1157.14
#2019-06-21|1157.36
#2019-06-24|1157.45
#2019-06-25|1158.49
#2019-06-26|1146.32
#2019-06-27|1136.67
#2019-06-28|1151.77
#2019-07-01|1153.88
#2019-07-02|1155.85
#2019-07-03|1168.91
#2019-07-04|1178.81
#2019-07-05|1163.23
#2019-07-08|1165.65
#2019-07-09|1170.86
#2019-07-10|1167.64
#2019-07-11|1166.66
#2019-07-12|1169.72
#2019-07-15|1171.42
#2019-07-16|1157.09
#2019-07-17|1161.91
#2019-07-18|1163.86
#2019-07-19|1165.19
#2019-07-22|1161.66
#2019-07-23|1159.26
#2019-07-24|1166.40
#2019-07-25|1165.43
#2019-07-26|1153.42
#2019-07-29|1159.32
#2019-07-30|1146.62
#2019-07-31|1134.58
#2019-08-01|1132.45
#2019-08-02|1134.62
#2019-08-05|1124.80
#2019-08-06|1122.51
#2019-08-07|1129.46
#2019-08-08|1133.14
#2019-08-09|1134.11
#2019-08-12|1133.33
#2019-08-13|1126.57
#2019-08-14|1117.18
#2019-08-15|1114.67
#2019-08-16|1124.91
#2019-08-19|1132.59
#2019-08-20|1122.35
#2019-08-21|1135.97
#2019-08-22|1135.06
#2019-08-23|1140.43
#2019-08-26|1135.88
#2019-08-27|1147.23
#2019-08-28|1139.93
#2019-08-29|1135.57
#2019-08-30|1149.18
#2019-09-02|1140.09
#2019-09-03|1136.62
#2019-09-04|1150.75
#2019-09-05|1145.03
#2019-09-06|1148.09
#2019-09-09|1137.37
#2019-09-10|1136.30
#2019-09-11|1143.53
#2019-09-12|1141.90
#2019-09-13|1152.97
#2019-09-16|1138.56
#2019-09-17|1153.35
#2019-09-18|1165.54
#2019-09-19|1171.23
#2019-09-20|1170.33
#2019-09-23|1165.36
#2019-09-24|1168.37
#2019-09-25|1164.98
#2019-09-26|1181.10
#2019-09-27|1180.65
#2019-09-30|1184.32
#2019-10-01|1177.85
#2019-10-02|1162.57
#2019-10-03|1167.36
#2019-10-04|1176.45
#2019-10-07|1183.11
#2019-10-08|1171.13
#2019-10-09|1179.07
#2019-10-10|1183.46
#2019-10-11|1212.07
#2019-10-14|1208.30
#2019-10-15|1229.26
#2019-10-16|1227.98
#2019-10-17|1242.95
#2019-10-18|1243.93
#2019-10-21|1241.96
#2019-10-22|1240.73
#2019-10-23|1240.89
#2019-10-24|1232.98
#2019-10-25|1227.19
#2019-10-28|1229.11
#2019-10-29|1231.52
#2019-10-30|1235.11
#2019-10-31|1239.15
#2019-11-01|1238.02
#2019-11-04|1244.91
#2019-11-05|1233.51
#2019-11-06|1234.68
#2019-11-07|1226.40
#2019-11-08|1220.14
#2019-11-11|1224.00
#2019-11-12|1221.23
#2019-11-13|1222.82
#2019-11-14|1230.56
#2019-11-15|1241.63
#2019-11-18|1258.67
#2019-11-19|1259.30
#2019-11-20|1249.75
#2019-11-21|1240.26
#2019-11-22|1235.38
#2019-11-25|1241.86
#2019-11-26|1253.57
#2019-11-27|1255.15
#2019-11-28|1257.41
#2019-11-29|1256.82
#2019-12-02|1245.35
#2019-12-03|1246.19
#2019-12-04|1253.58
#2019-12-05|1255.62
#2019-12-06|1266.30
#2019-12-09|1270.31
#2019-12-10|1270.50
#2019-12-11|1263.25
#2019-12-12|1257.61
#2019-12-13|1272.81
#2019-12-16|1284.52
#2019-12-17|1274.20
#2019-12-18|1274.06
#2019-12-19|1280.06
#2019-12-20|1282.94
#2019-12-23|1284.87
#2019-12-24|1288.25
#2019-12-25|1288.46
#2019-12-26|1289.50
#2019-12-27|1311.33
#2019-12-30|1309.80
#2019-12-31|1314.28
#2020-01-01|1314.61
#2020-01-02|1318.41
#2020-01-03|1316.04
#2020-01-06|1308.57
#2020-01-07|1308.01
#2020-01-08|1295.30
#2020-01-09|1291.93
#2020-01-10|1290.80
#2020-01-13|1296.36
#2020-01-14|1298.25
#2020-01-15|1302.78
#2020-01-16|1313.12
#2020-01-17|1314.21
#2020-01-20|1309.57
#2020-01-21|1310.91
#2020-01-22|1314.84
#2020-01-23|1311.67
#2020-01-24|1323.00
#2020-01-27|1299.19
#2020-01-28|1298.34
#2020-01-29|1309.47
#2020-01-30|1308.51
#2020-01-31|1311.43
#2020-02-03|1306.07
#2020-02-04|1313.46
#2020-02-05|1312.04
#2020-02-06|1312.47
#2020-02-07|1309.11
#2020-02-10|1313.17
#2020-02-11|1323.42
#2020-02-12|1321.30
#2020-02-13|1322.06
#2020-02-14|1342.43
#2020-02-17|1336.38
#2020-02-18|1336.75
#2020-02-19|1339.57
#2020-02-20|1329.90
#2020-02-21|1338.60
#2020-02-24|1309.14
#2020-02-25|1291.87
#2020-02-26|1283.99
#2020-02-27|1248.24
#2020-02-28|1200.05
#2020-03-02|1214.50
#2020-03-03|1251.99
#2020-03-04|1267.70
#2020-03-05|1260.08
#2020-03-06|1236.26
#2020-03-09|1176.11
#2020-03-10|1141.86
#2020-03-11|1126.26
#2020-03-12| 979.87
#2020-03-13| 967.71
#2020-03-16| 876.45
#2020-03-17| 833.15
#2020-03-18| 777.24
#2020-03-19| 791.28
#2020-03-20| 835.59
#2020-03-23| 792.20
#2020-03-24| 864.78
#2020-03-25| 883.83
#2020-03-26| 915.85
#2020-03-27| 896.29
#2020-03-30| 896.06
#2020-03-31| 916.79
#2020-04-01| 883.82
#2020-04-02| 877.90
#2020-04-03| 858.82
#2020-04-06| 881.28
#2020-04-07| 918.90
#2020-04-08| 930.15
#2020-04-09| 965.76
#2020-04-10| 965.77
#2020-04-13| 963.41
#2020-04-14| 951.24
#2020-04-15| 917.43
#2020-04-16| 905.16
#2020-04-17| 926.11
#2020-04-20| 918.64
#2020-04-21| 894.34
#2020-04-22| 897.72
#2020-04-23| 905.89
#2020-04-24| 900.72
#2020-04-27| 910.18
#2020-04-28| 921.30
#2020-04-29| 944.09
#2020-04-30| 948.05
#2020-05-01| 944.11
#2020-05-04| 904.04
#2020-05-05| 921.39
#2020-05-06| 908.25
#2020-05-07| 924.82
#2020-05-08| 941.40
#2020-05-11| 928.56
#2020-05-12| 912.63
#2020-05-13| 893.05
#2020-05-14| 870.59
#2020-05-15| 872.24
#2020-05-18| 905.15
#2020-05-19| 912.70
#2020-05-20| 909.72
#2020-05-21| 903.10
#2020-05-22| 904.19
#2020-05-25| 923.16
#2020-05-26| 943.49
#2020-05-27| 944.05
#2020-05-28| 968.56
#2020-05-29| 967.54
#2020-06-01| 979.29
#2020-06-02|1018.74
#2020-06-03|1047.47
#2020-06-04|1064.30
#2020-06-05|1083.80
#2020-06-08|1072.38
#2020-06-09|1049.75
#2020-06-10|1038.51
#2020-06-11|1005.31
#2020-06-12|1006.43
#2020-06-15|1009.41
#2020-06-16|1024.62
#2020-06-17|1028.49
#2020-06-18|1028.68
#2020-06-19|1013.99
#2020-06-22|1008.51
#2020-06-23|1012.32
#2020-06-24| 981.88
#2020-06-25| 976.01
#2020-06-26| 976.19
#2020-06-29| 973.76
#2020-06-30| 979.84
#2020-07-01| 991.27
#2020-07-02|1004.10
#2020-07-03|1003.58
#2020-07-06|1021.06
#2020-07-07|1002.12
#2020-07-08|1002.93
#2020-07-09| 989.54
#2020-07-10|1002.32
#2020-07-13|1007.73
#2020-07-14|1001.98
#2020-07-15|1007.55
#2020-07-16| 997.11
#2020-07-17| 992.81
#2020-07-20|1001.44
#2020-07-21|1014.93
#2020-07-22|1023.10
#2020-07-23|1010.15
#2020-07-24|1002.29
#2020-07-27| 998.53
#2020-07-28|1014.12
#2020-07-29|1035.86
#2020-07-30|1020.81
#2020-07-31|1029.46
#2020-08-03|1020.81
#2020-08-04|1031.52
#2020-08-05|1061.13
#2020-08-06|1051.30
#2020-08-07|1052.98
#2020-08-10|1054.61
#2020-08-11|1059.04
#2020-08-12|1061.40
#2020-08-13|1061.01
#2020-08-14|1053.96
#2020-08-17|1052.31
#2020-08-18|1043.02
#2020-08-19|1036.76
#2020-08-20|1055.15
#2020-08-21|1051.93
#2020-08-24|1055.77
#2020-08-25|1048.35
#2020-08-26|1064.74
#2020-08-27|1051.39
#2020-08-28|1062.42
#2020-08-31|1059.10
#2020-09-01|1061.49
#2020-09-02|1064.47
#2020-09-03|1061.03
#2020-09-04|1026.91
#2020-09-07|1046.28
#2020-09-08|1042.02
#2020-09-09|1056.45
#2020-09-10|1053.26
#2020-09-11|1044.45
#2020-09-14|1050.51
#2020-09-15|1055.03
#2020-09-16|1069.26
#2020-09-17|1065.31
#2020-09-18|1054.65
#2020-09-21|1009.71
#2020-09-22|1006.63
#2020-09-23| 993.26
#2020-09-24| 987.26
#2020-09-25| 983.04
#2020-09-28|1009.93
#2020-09-29|1004.27
#2020-09-30|1018.98
#2020-10-01|1026.09
#2020-10-02|1027.13
#2020-10-05|1041.99
#2020-10-06|1050.02
#2020-10-07|1032.86
#2020-10-08|1043.38
#2020-10-09|1051.14
#2020-10-12|1058.92
#2020-10-13|1044.73
#2020-10-14|1043.00
#2020-10-15|1033.97
#2020-10-16|1020.54
#2020-10-19|1034.26
#2020-10-20|1040.58
#2020-10-21|1030.24
#2020-10-22|1025.70
#2020-10-23|1027.50
#2020-10-26|1009.34
#2020-10-27| 999.21
#2020-10-28| 958.77
#2020-10-29| 960.56
#2020-10-30| 967.88
#2020-11-02| 975.32
#2020-11-03| 999.11
#2020-11-04|1022.87
#2020-11-05|1041.81
#2020-11-06|1044.39
#2020-11-09|1084.38
#2020-11-10|1100.48
#2020-11-11|1118.44
#2020-11-12|1109.17
#2020-11-13|1107.18
#2020-11-16|1126.27
#2020-11-17|1129.54
#2020-11-18|1139.46
#2020-11-19|1127.18
#2020-11-20|1125.30
#2020-11-23|1119.41
#2020-11-24|1130.10
#2020-11-25|1137.86
#2020-11-26|1138.98
#2020-11-27|1136.70
#2020-11-30|1131.15
#2020-12-01|1143.76
#2020-12-02|1141.49
#2020-12-03|1154.13
#2020-12-04|1162.05
#2020-12-07|1157.63
#2020-12-08|1157.00
#2020-12-09|1153.37
#2020-12-10|1156.39
#2020-12-11|1153.78
#2020-12-14|1159.54
#2020-12-15|1166.73
#2020-12-16|1183.27
#2020-12-17|1198.67
#2020-12-18|1178.82
#2020-12-21|1149.40
#2020-12-22|1158.32
#2020-12-23|1183.44
#2020-12-24|1189.30
#2020-12-25|1189.27
#2020-12-28|1193.69
#2020-12-29|1212.64
#2020-12-30|1213.70
#2020-12-31|1207.61
#2021-01-01|1207.61
#2021-01-04|1201.40
#2021-01-05|1205.34
#2021-01-06|1194.91
#2021-01-07|1186.35
#2021-01-08|1190.05
#2021-01-11|1169.33
#2021-01-12|1166.13
#2021-01-13|1178.47
#2021-01-14|1191.66
#2021-01-15|1173.06
#2021-01-18|1174.66
#2021-01-19|1175.75
#2021-01-20|1179.66
#2021-01-21|1165.68
#2021-01-22|1165.00
#2021-01-25|1153.07
#2021-01-26|1171.20
#2021-01-27|1172.38
#2021-01-28|1171.19
#2021-01-29|1167.78
#2021-02-01|1171.27
#2021-02-02|1176.21
#2021-02-03|1169.13
#2021-02-04|1163.55
#2021-02-05|1167.33
#2021-02-08|1161.85
#2021-02-09|1170.77
#2021-02-10|1173.05
#2021-02-11|1170.00
#2021-02-12|1166.11
#2021-02-15|1176.33
#2021-02-16|1168.53
#2021-02-17|1158.02
#2021-02-18|1150.44
#2021-02-19|1153.25
#2021-02-22|1160.14
#2021-02-23|1174.07
#2021-02-24|1170.45
#2021-02-25|1179.17
#2021-02-26|1155.55
#2021-03-01|1170.05
#2021-03-02|1167.71
#2021-03-03|1164.43
#2021-03-04|1169.86
#2021-03-05|1138.00
#2021-03-08|1148.91
#2021-03-09|1152.47
#2021-03-10|1160.75
#2021-03-11|1178.42
#2021-03-12|1172.58
#2021-03-15|1170.81
#2021-03-16|1189.97
#2021-03-17|1176.93
#2021-03-18|1169.33
#2021-03-19|1173.02
#2021-03-22|1167.06
#2021-03-23|1170.88
#2021-03-24|1169.78
#2021-03-25|1149.46
#2021-03-26|1161.60
#2021-03-29|1155.36
#2021-03-30|1161.22
#2021-03-31|1158.67
#2021-04-01|1176.26
#2021-04-02|1176.31
#2021-04-05|1181.17
#2021-04-06|1192.13
#2021-04-07|1206.89
#2021-04-08|1213.89
#2021-04-09|1207.47
#2021-04-12|1204.74
#2021-04-13|1215.85
#2021-04-14|1226.50
#2021-04-15|1232.87
#2021-04-16|1242.11
#2021-04-19|1250.04
#2021-04-20|1253.29
#2021-04-21|1237.41
#2021-04-22|1250.53
#2021-04-23|1242.52
#2021-04-26|1253.55
#2021-04-27|1254.17
#2021-04-28|1253.76
#2021-04-29|1253.19
#2021-04-30|1240.15
#2021-05-03|1253.97
#2021-05-04|1241.11
#2021-05-05|1237.45
#2021-05-06|1242.38
#2021-05-07|1260.52
#2021-05-10|1276.43
#2021-05-11|1248.65
#2021-05-12|1240.25
#2021-05-13|1234.27
#2021-05-14|1252.52
#2021-05-17|1251.13
#2021-05-18|1273.28
#2021-05-19|1261.92
#2021-05-20|1272.17
#2021-05-21|1267.50
#2021-05-24|1277.80
#2021-05-25|1281.82
#2021-05-26|1289.61
#2021-05-27|1300.14
#2021-05-28|1304.20
#2021-05-31|1306.47
#2021-06-01|1317.03
#2021-06-02|1320.65
#2021-06-03|1307.19
#2021-06-04|1319.59
#2021-06-07|1330.49
#2021-06-08|1343.09
#2021-06-09|1349.66
#2021-06-10|1346.03
#2021-06-11|1337.05
#2021-06-14|1345.87
#2021-06-15|1336.78
#2021-06-16|1333.07
#2021-06-17|1304.34
#2021-06-18|1288.20
#2021-06-21|1294.11
#2021-06-22|1302.80
#2021-06-23|1303.20
#2021-06-24|1301.07
#2021-06-25|1303.94
#2021-06-28|1287.37
#2021-06-29|1279.95
#2021-06-30|1270.52
#2021-07-01|1277.13
#2021-07-02|1289.80
#2021-07-05|1301.71
#2021-07-06|1307.56
#2021-07-07|1310.93
#2021-07-08|1306.25
#2021-07-09|1330.45
#2021-07-12|1350.92
#2021-07-13|1333.95
#2021-07-14|1319.85
#2021-07-15|1309.71
#2021-07-16|1319.10
#2021-07-19|1290.46
#2021-07-20|1293.37
#2021-07-21|1317.32
#2021-07-22|1321.65
#2021-07-23|1320.03
#2021-07-26|1323.24
#2021-07-27|1327.15
#2021-07-28|1334.02
#2021-07-29|1339.86
#2021-07-30|1338.97
#2021-08-02|1358.39
#2021-08-03|1351.46
#2021-08-04|1363.49
#2021-08-05|1376.66
#2021-08-06|1365.27
#2021-08-09|1355.06
#2021-08-10|1352.39
#2021-08-11|1363.39
#2021-08-12|1363.80
#2021-08-13|1381.51
#2021-08-16|1383.25
#2021-08-17|1364.29
#2021-08-18|1374.00
#2021-08-19|1357.62
#2021-08-20|1361.40
#2021-08-23|1360.38
#2021-08-24|1357.18
#2021-08-25|1349.69
#2021-08-26|1346.99
#2021-08-27|1370.02
#2021-08-30|1373.30
#2021-08-31|1370.19
#2021-09-01|1378.38
#2021-09-02|1372.68
#2021-09-03|1365.41
#2021-09-06|1357.28
#2021-09-07|1348.58
#2021-09-08|1318.71
#2021-09-09|1332.79
#2021-09-10|1321.27
#2021-09-13|1327.55
#2021-09-14|1328.70
#2021-09-15|1313.03
#2021-09-16|1314.56
#2021-09-17|1302.89
#2021-09-20|1280.72
#2021-09-21|1297.67
#2021-09-22|1303.51
#2021-09-23|1316.92
#2021-09-24|1296.06
#2021-09-27|1301.79
#2021-09-28|1260.86
#2021-09-29|1249.07
#2021-09-30|1241.31
#2021-10-01|1256.20
#2021-10-04|1248.29
#2021-10-05|1244.99
#2021-10-06|1226.36
#2021-10-07|1245.45
#2021-10-08|1243.50
#2021-10-11|1248.29
#2021-10-12|1256.18
#2021-10-13|1268.44
#2021-10-14|1281.67
#2021-10-15|1296.56
#2021-10-18|1293.74
#2021-10-19|1309.47
#2021-10-20|1302.20
#2021-10-21|1306.52
#2021-10-22|1314.39
#2021-10-25|1304.40
#2021-10-26|1307.79
#2021-10-27|1317.27
#2021-10-28|1326.07
#2021-10-29|1293.04
#2021-11-01|1291.74
#2021-11-02|1291.75
#2021-11-03|1301.24
#2021-11-04|1325.03
#2021-11-05|1325.15
#2021-11-08|1321.54
#2021-11-09|1326.02
#2021-11-10|1312.57
#2021-11-11|1305.53
#2021-11-12|1310.08
#2021-11-15|1315.39
#2021-11-16|1317.39
#2021-11-17|1306.20
#2021-11-18|1317.08
#2021-11-19|1317.94
#2021-11-22|1300.64
#2021-11-23|1279.07
#2021-11-24|1281.86
#2021-11-25|1297.15
#2021-11-26|1263.47
#2021-11-29|1261.69
#2021-11-30|1250.27
#2021-12-01|1267.79
#2021-12-02|1260.02
#2021-12-03|1247.83
#2021-12-06|1261.27
#2021-12-07|1270.78
#2021-12-08|1271.26
#2021-12-09|1266.50
#2021-12-10|1264.89
#2021-12-13|1251.54
#2021-12-14|1240.77
#2021-12-15|1244.72
#2021-12-16|1249.75
#2021-12-17|1255.40
#2021-12-20|1232.17
#2021-12-21|1241.24
#2021-12-22|1252.13
#2021-12-23|1260.39
#2021-12-24|1264.12
#2021-12-27|1271.65
#2021-12-28|1279.37
#2021-12-29|1286.82
#2021-12-30|1293.28
#2021-12-31|1296.18
#2022-01-03|1294.91
#2022-01-04|1299.89
#2022-01-05|1302.11
#2022-01-06|1287.42
#2022-01-07|1276.03
#2022-01-10|1257.90
#2022-01-11|1261.37
#2022-01-12|1280.26
#2022-01-13|1286.35
#2022-01-14|1276.85
#2022-01-17|1270.80
#2022-01-18|1253.06
#2022-01-19|1259.75
#2022-01-20|1267.64
#2022-01-21|1250.63
#2022-01-24|1212.46
#2022-01-25|1214.40
#2022-01-26|1240.00
#2022-01-27|1232.53
#2022-01-28|1226.13
#2022-01-31|1242.00
#2022-02-01|1247.18
#2022-02-02|1261.56
#2022-02-03|1259.35
#2022-02-04|1225.33
#2022-02-07|1218.56
#2022-02-08|1207.21
#2022-02-09|1231.55
#2022-02-10|1243.45
#2022-02-11|1227.25
#2022-02-14|1200.48
#2022-02-15|1218.49
#2022-02-16|1237.60
#2022-02-17|1227.76
#2022-02-18|1213.64
#2022-02-21|1195.06
#2022-02-22|1200.48
#2022-02-23|1193.35
#2022-02-24|1142.30
#2022-02-25|1198.83
#2022-02-28|1203.83
#2022-03-01|1172.58
#2022-03-02|1176.84
#2022-03-03|1158.68
#2022-03-04|1112.47
#2022-03-07|1085.79
#2022-03-08|1084.53
#2022-03-09|1147.80
#2022-03-10|1138.27
#2022-03-11|1151.42
#2022-03-14|1166.55
#2022-03-15|1155.62
#2022-03-16|1182.78
#2022-03-17|1204.34
#2022-03-18|1202.33
#2022-03-21|1186.99
#2022-03-22|1199.49
#2022-03-23|1167.71
#2022-03-24|1158.78
#2022-03-25|1173.55
#2022-03-28|1174.23
#2022-03-29|1208.02
#2022-03-30|1208.95
#2022-03-31|1194.44
#2022-04-01|1193.19
#2022-04-04|1194.98
#2022-04-05|1197.22
#2022-04-06|1171.06
#2022-04-07|1164.27
#2022-04-08|1167.68
#2022-04-11|1172.38
#2022-04-12|1153.64
#2022-04-13|1144.74
#2022-04-14|1149.16
#2022-04-15|1149.26
#2022-04-18|1148.71
#2022-04-19|1128.59
#2022-04-20|1139.79
#2022-04-21|1143.85
#2022-04-22|1117.78
#2022-04-25|1097.79
#2022-04-26|1087.85
#2022-04-27|1077.93
#2022-04-28|1077.05
#2022-04-29|1071.41
#2022-05-02|1049.70
#2022-05-03|1036.02
#2022-05-04|1016.39
#2022-05-05|1019.29
#2022-05-06| 993.30
#2022-05-09| 954.47
#2022-05-10| 962.70
#2022-05-11| 990.25
#2022-05-12| 967.59
#2022-05-13| 981.06
#2022-05-16| 991.33
#2022-05-17|1008.78
#2022-05-18|1006.89
#2022-05-19|1001.68
#2022-05-20|1008.81
#2022-05-23|1029.23
#2022-05-24|1015.66
#2022-05-25|1008.25
#2022-05-26|1018.03
#2022-05-27|1035.85
#2022-05-30|1044.46
#2022-05-31|1031.08
#2022-06-01|1008.63
#2022-06-02|1008.22
#2022-06-03|1009.10
#2022-06-06|1017.40
#2022-06-07|1011.75
#2022-06-08|1006.60
#2022-06-09| 974.95
#2022-06-10| 943.12
#2022-06-13| 894.55
#2022-06-14| 884.58
#2022-06-15| 894.12
#2022-06-16| 875.50
#2022-06-17| 887.74
#2022-06-20| 898.90
#2022-06-21| 899.47
#2022-06-22| 904.81
#2022-06-23| 884.49
#2022-06-24| 903.47
#2022-06-27| 913.78
#2022-06-28| 912.39
#2022-06-29| 882.35
#2022-06-30| 853.07
#2022-07-01| 846.03
#2022-07-04| 834.25
#2022-07-05| 824.69
#2022-07-06| 841.36
#2022-07-07| 855.16
#2022-07-08| 854.27
#2022-07-11| 841.19
#2022-07-12| 845.95
#2022-07-13| 849.07
#2022-07-14| 824.69
#2022-07-15| 849.01
#2022-07-18| 869.57
#2022-07-19| 884.79
#2022-07-20| 884.88
#2022-07-21| 886.89
#2022-07-22| 920.51
#2022-07-25| 910.25
#2022-07-26| 895.82
#2022-07-27| 890.11
#2022-07-28| 913.63
#2022-07-29| 931.94
#2022-08-01| 930.54
#2022-08-02| 916.00
#2022-08-03| 918.79
#2022-08-04| 916.54
#2022-08-05| 902.68
#2022-08-08| 922.82
#2022-08-09| 913.91
#2022-08-10| 955.28
#2022-08-11| 951.43
#2022-08-12| 954.73
#2022-08-15| 948.69
#2022-08-16| 939.57
#2022-08-17| 913.78
#2022-08-18| 917.71
#2022-08-19| 887.19
#2022-08-22| 869.19
#2022-08-23| 863.33
#2022-08-24| 862.79
#2022-08-25| 861.38
#2022-08-26| 846.94
#2022-08-29| 838.50
#2022-08-30| 834.72
#2022-08-31| 834.58
#2022-09-01| 801.29
#2022-09-02| 822.48
#2022-09-05| 805.39
#2022-09-06| 809.69
#2022-09-07| 807.93
#2022-09-08| 803.39
#2022-09-09| 821.09
#2022-09-12| 849.14
#2022-09-13| 810.18
#2022-09-14| 794.19
#2022-09-15| 785.84
#2022-09-16| 789.77
#2022-09-19| 779.74
#2022-09-20| 750.87
#2022-09-21| 748.04
#2022-09-22| 716.06
#2022-09-23| 686.15
#2022-09-26| 663.72
#2022-09-27| 640.09
#2022-09-28| 655.39
#2022-09-29| 648.02
#2022-09-30| 679.32
#2022-10-03| 687.96
#2022-10-04| 699.50
#2022-10-05| 667.42
#2022-10-06| 671.76
#2022-10-07| 654.76
#2022-10-10| 641.82
#2022-10-11| 640.54
#2022-10-12| 627.72
#2022-10-13| 631.69
#2022-10-14| 653.51
#2022-10-17| 681.56
#2022-10-18| 680.28
#2022-10-19| 660.53
#2022-10-20| 673.67
#2022-10-21| 659.65
#2022-10-24| 672.53
#2022-10-25| 709.03
#2022-10-26| 715.33
#2022-10-27| 727.17
#2022-10-28| 711.99
#2022-10-31| 710.08
#2022-11-01| 723.09
#2022-11-02| 716.19
#2022-11-03| 689.30
#2022-11-04| 712.17
#2022-11-07| 726.43
#2022-11-08| 734.49
#2022-11-09| 734.16
#2022-11-10| 786.86
#2022-11-11| 804.02
#2022-11-14| 796.25
#2022-11-15| 800.98
#2022-11-16| 783.88
#2022-11-17| 771.72
#2022-11-18| 785.62
#2022-11-21| 776.12
#2022-11-22| 777.74
#2022-11-23| 781.25
#2022-11-24| 801.24
#2022-11-25| 793.93
#2022-11-28| 782.74
#2022-11-29| 775.22
#2022-11-30| 761.10
#2022-12-01| 780.47
#2022-12-02| 788.20
#2022-12-05| 795.13
#2022-12-06| 788.21
#2022-12-07| 781.29
#2022-12-08| 783.90
#2022-12-09| 790.17
#2022-12-12| 779.45
#2022-12-13| 808.95
#2022-12-14| 817.33
#2022-12-15| 797.64
#2022-12-16| 763.82
#2022-12-19| 760.73
#2022-12-20| 750.91
#2022-12-21| 768.76
#2022-12-22| 761.08
#2022-12-23| 767.36
#2022-12-26| 766.62
#2022-12-27| 765.95
#2022-12-28| 766.35
#2022-12-29| 778.52
#2022-12-30| 769.88
#2023-01-02| 782.22
#2023-01-03| 788.19
#2023-01-04| 806.37
#2023-01-05| 788.30
#2023-01-06| 799.39
#2023-01-09| 822.94
#2023-01-10| 814.70
#2023-01-11| 838.18
#2023-01-12| 855.35
#2023-01-13| 855.96
#2023-01-16| 872.05
#2023-01-17| 868.69
#2023-01-18| 863.87
#2023-01-19| 844.65
#2023-01-20| 849.63
#2023-01-23| 862.17
#2023-01-24| 859.80
#2023-01-25| 858.48
#2023-01-26| 853.38
#2023-01-27| 860.82
#2023-01-30| 853.82
#2023-01-31| 844.19
#2023-02-01| 852.44
#2023-02-02| 905.37
#2023-02-03| 880.71
#2023-02-06| 854.07
#2023-02-07| 843.02
#2023-02-08| 850.29
#2023-02-09| 854.18
#2023-02-10| 839.60
#2023-02-13| 845.63
#2023-02-14| 845.65
#2023-02-15| 834.36
#2023-02-16| 829.20
#2023-02-17| 830.18
#2023-02-20| 830.50
#2023-02-21| 816.38
#2023-02-22| 804.78
#2023-02-23| 809.35
#2023-02-24| 792.19
#2023-02-27| 806.19
#2023-02-28| 808.89
#2023-03-01| 790.00
#2023-03-02| 787.94
#2023-03-03| 793.82
#2023-03-06| 811.91
#2023-03-07| 788.59
#2023-03-08| 780.04
#2023-03-09| 759.71
#2023-03-10| 757.94
#2023-03-13| 757.54
#2023-03-14| 769.69
#2023-03-15| 749.88
#2023-03-16| 744.25
#2023-03-17| 733.19
#2023-03-20| 744.92
#2023-03-21| 742.99
#2023-03-22| 721.22
#2023-03-23| 730.18
#2023-03-24| 705.87
#2023-03-27| 708.94
#2023-03-28| 695.55
#2023-03-29| 709.00
#2023-03-30| 736.55
#2023-03-31| 737.15
#2023-04-03| 738.29
#2023-04-04| 747.25
#2023-04-05| 729.85
#2023-04-06| 746.71
#2023-04-07| 746.84
#2023-04-10| 741.60
#2023-04-11| 750.84
#2023-04-12| 762.56
#2023-04-13| 765.86
#2023-04-14| 774.52
#2023-04-17| 772.34
#2023-04-18| 770.68
#2023-04-19| 762.88
#2023-04-20| 761.73
#2023-04-21| 762.65
#2023-04-24| 763.56
#2023-04-25| 753.22
#2023-04-26| 760.69
#2023-04-27| 765.02
#2023-04-28| 779.19
#2023-05-01| 776.58
#2023-05-02| 756.49
#2023-05-03| 761.93
#2023-05-04| 758.48
#2023-05-05| 765.27
#2023-05-08| 760.73
#2023-05-09| 737.73
#2023-05-10| 740.39
#2023-05-11| 737.28
#2023-05-12| 723.65
#2023-05-15| 736.12
#2023-05-16| 732.59
#2023-05-17| 723.37
#2023-05-18| 710.60
#2023-05-19| 716.03
#2023-05-22| 719.13
#2023-05-23| 727.51
#2023-05-24| 708.01
#2023-05-25| 695.76
#2023-05-26| 693.61
#2023-05-29| 692.53
#2023-05-30| 694.83
#2023-05-31| 690.04
#2023-06-01| 696.10
#2023-06-02| 720.36
#2023-06-05| 719.54
#2023-06-06| 723.54
#2023-06-07| 728.07
#2023-06-08| 727.34
#2023-06-09| 732.55
#2023-06-12| 725.72
#2023-06-13| 721.08
#2023-06-14| 729.54
#2023-06-15| 728.34
#2023-06-16| 732.99
#2023-06-19| 719.99
#2023-06-20| 712.90
#2023-06-21| 705.74
#2023-06-22| 697.12
#2023-06-23| 683.07
#2023-06-26| 684.20
#2023-06-27| 688.16
#2023-06-28| 695.66
#2023-06-29| 687.37
#2023-06-30| 698.46
#2023-07-03| 707.88
#2023-07-04| 725.42
#2023-07-05| 722.78
#2023-07-06| 695.59
#2023-07-07| 703.79
#2023-07-10| 699.93
#2023-07-11| 719.29
#2023-07-12| 748.56
#2023-07-13| 755.82
#2023-07-14| 754.63
#2023-07-17| 745.37
#2023-07-18| 756.38
#2023-07-19| 782.03
#2023-07-20| 776.06
#2023-07-21| 774.21
#2023-07-24| 768.77
#2023-07-25| 766.62
#2023-07-26| 773.73
#2023-07-27| 767.78
#2023-07-28| 763.80
#2023-07-31| 765.61
#2023-08-01| 754.16
#2023-08-02| 741.02
#2023-08-03| 742.42
#2023-08-04| 751.84
#2023-08-07| 746.91
#2023-08-08| 742.13
#2023-08-09| 750.99
#2023-08-10| 763.06
#2023-08-11| 745.81
#2023-08-14| 737.93
#2023-08-15| 733.95
#2023-08-16| 731.78
#2023-08-17| 721.69
#2023-08-18| 708.85
#2023-08-21| 697.15
#2023-08-22| 707.51
#2023-08-23| 721.40
#2023-08-24| 719.29
#2023-08-25| 713.24
#2023-08-28| 720.15
#2023-08-29| 729.76
#2023-08-30| 739.39
#2023-08-31| 744.19
#2023-09-01| 733.10
#2023-09-04| 729.95
#2023-09-05| 723.58
#2023-09-06| 727.56
#2023-09-07| 723.03
#2023-09-08| 723.42
#2023-09-11| 733.86
#2023-09-12| 724.05
#2023-09-13| 727.63
#2023-09-14| 741.34
#2023-09-15| 729.91
#2023-09-18| 714.59
#2023-09-19| 721.18
#2023-09-20| 737.98
#2023-09-21| 726.63
#2023-09-22| 721.88
#2023-09-25| 715.29
#2023-09-26| 700.83
#2023-09-27| 684.76
#2023-09-28| 684.04
#2023-09-29| 703.31
#2023-10-02| 692.82
#2023-10-03| 676.15
#2023-10-04| 675.70
#2023-10-05| 682.61
#2023-10-06| 688.50
#2023-10-09| 685.28
#2023-10-10| 701.53
#2023-10-11| 710.52
#2023-10-12| 699.09
#2023-10-13| 685.22
#2023-10-16| 689.99
#2023-10-17| 689.26
#2023-10-18| 673.02
#2023-10-19| 656.96
#2023-10-20| 657.44
#2023-10-23| 655.27
#2023-10-24| 660.07
#2023-10-25| 647.23
#2023-10-26| 647.23
#2023-10-27| 654.12
#2023-10-30| 658.85
#2023-10-31| 672.26
#2023-11-01| 676.47
#2023-11-02| 715.38
#2023-11-03| 742.76
#2023-11-06| 725.06
#2023-11-07| 725.10
#2023-11-08| 722.36
#2023-11-09| 733.32
#2023-11-10| 721.99
#2023-11-13| 720.24
#2023-11-14| 778.50
#2023-11-15| 773.44
#2023-11-16| 765.20
#2023-11-17| 777.01
#2023-11-20| 785.77
#2023-11-21| 768.88
#2023-11-22| 774.48
#2023-11-23| 778.03
#2023-11-24| 779.97
#2023-11-27| 786.78
#2023-11-28| 786.38
#2023-11-29| 797.30
#2023-11-30| 786.16
#2023-12-01| 799.52
#2023-12-04| 799.21
#2023-12-05| 811.44
#2023-12-06| 818.88
#2023-12-07| 815.36
#2023-12-08| 807.57
#2023-12-11| 809.63
#2023-12-12| 805.43
#2023-12-13| 809.83
#2023-12-14| 868.98
#2023-12-15| 856.81
#2023-12-18| 854.95
#2023-12-19| 865.36
#2023-12-20| 874.34
#2023-12-21| 869.17
#2023-12-22| 877.17
#2023-12-25| 876.69
#2023-12-26| 875.29
#2023-12-27| 889.76
#2023-12-28| 888.52
#2023-12-29| 879.13
#2024-01-01| 881.26
#2024-01-02| 865.53
#2024-01-03| 849.84
#2024-01-04| 856.25
#2024-01-05| 852.17
#2024-01-08| 854.49
#2024-01-09| 845.04
#2024-01-10| 850.63
#2024-01-11| 838.28
#2024-01-12| 851.48
#2024-01-15| 843.99
#2024-01-16| 830.26
#2024-01-17| 807.59
#2024-01-18| 809.46
#2024-01-19| 810.24
#2024-01-22| 819.19
#2024-01-23| 805.68
#2024-01-24| 825.50
#2024-01-25| 824.09
#2024-01-26| 830.97
#2024-01-29| 835.52
#2024-01-30| 836.51
#2024-01-31| 846.16
#2024-02-01| 828.86
#2024-02-02| 821.36
#2024-02-05| 808.42
#2024-02-06| 813.63
#2024-02-07| 810.09
#2024-02-08| 805.75
#2024-02-09| 797.93
#2024-02-12| 808.52
#2024-02-13| 787.92
#2024-02-14| 787.01
#2024-02-15| 804.09
#2024-02-16| 804.16
#2024-02-19| 805.75
#2024-02-20| 804.81
#2024-02-21| 800.01
#2024-02-22| 805.33
#2024-02-23| 804.37
#2024-02-26| 801.70
#2024-02-27| 803.00
#2024-02-28| 789.11
#2024-02-29| 790.96
#2024-03-01| 804.34
#2024-03-04| 800.78
#2024-03-05| 800.41
#2024-03-06| 801.03
#2024-03-07| 811.67
#2024-03-08| 828.84
#2024-03-11| 830.26
#2024-03-12| 819.83
#2024-03-13| 822.69
#2024-03-14| 813.35
#2024-03-15| 800.23
#2024-03-18| 803.63
#2024-03-19| 807.06
#2024-03-20| 812.89
#2024-03-21| 828.18
#2024-03-22| 829.22
#2024-03-25| 831.65
#2024-03-26| 831.55
#2024-03-27| 833.41
#2024-03-28| 836.61
#2024-03-29| 836.77
#2024-04-01| 832.10
#2024-04-02| 816.49
#2024-04-03| 816.94
#2024-04-04| 822.77
#2024-04-05| 809.58
#2024-04-08| 821.01
#2024-04-09| 816.75
#2024-04-10| 796.73
#2024-04-11| 793.31
#2024-04-12| 787.74
#2024-04-15| 787.74
#2024-04-16| 776.52
#2024-04-17| 773.39
#2024-04-18| 783.21
#2024-04-19| 786.61
#2024-04-22| 791.18
#2024-04-23| 801.74
#2024-04-24| 787.83
#2024-04-25| 783.28
#2024-04-26| 794.49
#2024-04-29| 806.27
#2024-04-30| 805.80
#2024-05-01| 806.31
#2024-05-02| 817.71
#2024-05-03| 831.15
#2024-05-06| 831.96
#2024-05-07| 844.15
#2024-05-08| 838.40
#2024-05-09| 838.23
#2024-05-10| 834.38
#2024-05-13| 836.99
#2024-05-14| 840.74
#2024-05-15| 868.10
#2024-05-16| 868.17
#2024-05-17| 861.93
#2024-05-20| 857.56
#2024-05-21| 854.22
#2024-05-22| 857.71
#2024-05-23| 840.52
#2024-05-24| 840.02
#2024-05-27| 843.48
#2024-05-28| 848.89
#2024-05-29| 830.00
#2024-05-30| 845.25
#2024-05-31| 849.06
#2024-06-03| 864.95
#2024-06-04| 866.60
#2024-06-05| 864.45
#2024-06-06| 859.97
#2024-06-07| 833.92
#2024-06-10| 830.21
#2024-06-11| 815.31
#2024-06-12| 843.39
#2024-06-13| 826.16
#2024-06-14| 815.69
#2024-06-17| 812.32
#2024-06-18| 822.59
#2024-06-19| 815.66
#2024-06-20| 823.13
#2024-06-21| 813.85
#2024-06-24| 824.68
#2024-06-25| 815.38
#2024-06-26| 805.74
#2024-06-27| 811.05
#2024-06-28| 814.94
#2024-07-01| 815.57
#2024-07-02| 815.39
#2024-07-03| 834.62
#2024-07-04| 837.80
#2024-07-05| 846.73
#2024-07-08| 843.64
#2024-07-09| 843.81
#2024-07-10| 858.71
#2024-07-11| 879.29
#2024-07-12| 882.53
#2024-07-15| 877.47
#2024-07-16| 872.00
#2024-07-17| 871.68
#2024-07-18| 871.27
#2024-07-19| 860.59
#2024-07-22| 862.54
#2024-07-23| 854.86
#2024-07-24| 850.72
#2024-07-25| 847.28
#2024-07-26| 848.55
#2024-07-29| 850.09
#2024-07-30| 853.10
#2024-07-31| 854.16
#2024-08-01| 857.37
#2024-08-02| 865.70
#2024-08-05| 843.60
#2024-08-06| 839.66
#2024-08-07| 855.16
#2024-08-08| 847.86
#2024-08-09| 862.64
#2024-08-12| 856.23
#2024-08-13| 863.67
#2024-08-14| 875.64
#2024-08-15| 873.12
#2024-08-16| 871.56
#2024-08-19| 884.72
#2024-08-20| 887.14
#2024-08-21| 888.36
#2024-08-22| 894.25
#2024-08-23| 910.72
#2024-08-26| 920.98
#2024-08-27| 915.23
#2024-08-28| 913.81
#2024-08-29| 894.42
#2024-08-30| 905.51
#2024-09-02| 915.84
#2024-09-03| 902.63
#2024-09-04| 914.58
#2024-09-05| 925.77
#2024-09-06| 933.49
#2024-09-09| 923.60
#2024-09-10| 937.15
#2024-09-11| 929.69
#2024-09-12| 937.77
#2024-09-13| 954.30
#2024-09-16| 951.50
#2024-09-17| 943.23
#2024-09-18| 937.49
#2024-09-19| 944.53
#2024-09-20| 939.62
#2024-09-23| 950.47
#2024-09-24| 947.58
#2024-09-25| 947.02
#2024-09-26| 957.13
#2024-09-27| 964.81
#2024-09-30| 955.33
#2024-10-01| 955.83
#2024-10-02| 945.15
#2024-10-03| 931.56
#2024-10-04| 927.01
#2024-10-07| 916.03
#2024-10-08| 913.26
#2024-10-09| 915.96
#2024-10-10| 906.10
#2024-10-11| 919.79
#2024-10-14| 915.90
#2024-10-15| 921.57
#2024-10-16| 925.31
#2024-10-17| 915.79
#2024-10-18| 912.30
#2024-10-21| 894.92
#2024-10-22| 884.68
#2024-10-23| 881.39
#2024-10-24| 884.40
#2024-10-25| 884.07
#2024-10-28| 889.97
#2024-10-29| 881.82
#2024-10-30| 880.15
#2024-10-31| 861.54
#2024-11-01| 864.42
#2024-11-04| 862.63
#2024-11-05| 861.34
#2024-11-06| 836.01
#2024-11-07| 851.53
#2024-11-08| 855.77
#2024-11-11| 850.27
#2024-11-12| 834.55
#2024-11-13| 822.90
#2024-11-14| 832.60
#2024-11-15| 830.12
#2024-11-18| 821.17
#2024-11-19| 826.07
#2024-11-20| 816.52
#2024-11-21| 814.65
#2024-11-22| 828.65
#2024-11-25| 838.29
#2024-11-26| 833.31
#2024-11-27| 853.06
#2024-11-28| 852.85
#2024-11-29| 854.80
#2024-12-02| 841.17
#2024-12-03| 844.62
#2024-12-04| 854.18
#2024-12-05| 848.23
#2024-12-06| 853.59
#2024-12-09| 845.10
#2024-12-10| 839.20
#2024-12-11| 837.57
#2024-12-12| 835.53
#2024-12-13| 827.13
#2024-12-16| 819.49
#2024-12-17| 816.76
#2024-12-18| 816.97
#2024-12-19| 791.49
#2024-12-20| 802.18
#2024-12-23| 800.39
#2024-12-24| 803.22
#2024-12-25| 803.11
#2024-12-26| 802.71
#2024-12-27| 806.91
#2024-12-30| 802.22
#2024-12-31| 804.56
#2025-01-01| 804.94
#2025-01-02| 801.77
#2025-01-03| 800.23
#2025-01-06| 804.60
#2025-01-07| 796.57
#2025-01-08| 778.06
#2025-01-09| 779.45
#2025-01-10| 767.39
#2025-01-13| 755.39
#2025-01-14| 766.74
#2025-01-15| 792.74
#2025-01-16| 793.99
#2025-01-17| 801.40
#2025-01-20| 803.06
#2025-01-21| 804.39
#2025-01-22| 798.87
#2025-01-23| 803.66
#2025-01-24| 806.84
#2025-01-27| 813.07
#2025-01-28| 817.08
#2025-01-29| 813.84
#2025-01-30| 828.01
#2025-01-31| 827.88
#2025-02-03| 814.94
#2025-02-04| 820.62
#2025-02-05| 839.88
#2025-02-06| 836.57
#2025-02-07| 827.76
#2025-02-10| 834.68
#2025-02-11| 829.39
#2025-02-12| 824.27
#2025-02-13| 838.32
#2025-02-14| 843.64
#2025-02-17| 836.51
#2025-02-18| 835.54
#2025-02-19| 822.88
#2025-02-20| 826.91
#2025-02-21| 828.06
#2025-02-24| 831.81
#2025-02-25| 835.60
#2025-02-26| 836.00
#2025-02-27| 829.27
#2025-02-28| 826.42
#2025-03-03| 825.26
#2025-03-04| 823.97
#2025-03-05| 818.00
#2025-03-06| 801.82
#2025-03-07| 813.50
#2025-03-10| 811.51
#2025-03-11| 812.64
#2025-03-12| 816.23
#2025-03-13| 807.95
#2025-03-14| 817.77
#2025-03-17| 828.48
#2025-03-18| 822.21
#2025-03-19| 816.00
#2025-03-20| 820.04
#2025-03-21| 816.07
#2025-03-24| 805.75
#2025-03-25| 809.44
#2025-03-26| 808.45
#2025-03-27| 810.15
#2025-03-28| 821.61
#2025-03-31| 814.48
#2025-04-01| 822.94
#2025-04-02| 819.17
#2025-04-03| 833.89
#2025-04-04| 808.80
#2025-04-07| 769.75
#2025-04-08| 783.24
#2025-04-09| 760.32
#2025-04-10| 798.71
#2025-04-11| 823.45
#2025-04-14| 844.32
#2025-04-15| 864.61
#2025-04-16| 871.38
#2025-04-17| 877.73
#2025-04-18| 877.61
#2025-04-21| 886.86
#2025-04-22| 892.87
#2025-04-23| 880.36
#2025-04-24| 886.21
#2025-04-25| 884.66
#2025-04-28| 886.42
#2025-04-29| 888.12
#2025-04-30| 898.01
#2025-05-01| 895.09
#2025-05-02| 905.92
#2025-05-05| 908.93
#2025-05-06| 910.02
#2025-05-07| 911.68
#2025-05-08| 896.13
#2025-05-09| 899.57
#2025-05-12| 881.99
#2025-05-13| 876.85
#2025-05-14| 880.93
#2025-05-15| 889.49
#2025-05-16| 897.66
#2025-05-19| 905.17
#2025-05-20| 910.24
#2025-05-21| 909.96
#2025-05-22| 893.92
#2025-05-23| 901.58
#2025-05-26| 911.83
#2025-05-27| 912.72
#2025-05-28| 915.01
#2025-05-29| 922.00
#2025-05-30| 923.72
#2025-06-02| 927.16
#2025-06-03| 921.35
#2025-06-04| 923.48
#2025-06-05| 923.38
#2025-06-06| 920.43
#2025-06-09| 928.90
#2025-06-10| 935.43
#2025-06-11| 934.47
#2025-06-12| 930.11
#2025-06-13| 917.00
#2025-06-16| 932.64
#2025-06-17| 932.32
#2025-06-18| 939.35
#2025-06-19| 930.77
#2025-06-20| 937.38
#2025-06-23| 942.35
#2025-06-24| 954.18
#2025-06-25| 948.22
#2025-06-26| 958.48
#2025-06-27| 962.44
#2025-06-30| 964.80
#2025-07-01| 975.14
#2025-07-02| 953.48
#2025-07-03| 958.77
#2025-07-04| 955.40
#2025-07-07| 948.61
#2025-07-08| 934.69
#2025-07-09| 943.34
#2025-07-10| 939.38
#2025-07-11| 934.46
#2025-07-14| 934.54
#2025-07-15| 927.48
#2025-07-16| 920.61
#2025-07-17| 922.76
#2025-07-18| 932.22
#2025-07-21| 947.40
#2025-07-22| 952.19
#2025-07-23| 947.19
#2025-07-24| 947.27
#2025-07-25| 936.71
#2025-07-28| 932.42
#2025-07-29| 919.41
#2025-07-30| 917.32
#2025-07-31| 914.62
#2025-08-01| 912.73
#2025-08-04| 923.94
#2025-08-05| 923.61
#2025-08-06| 936.95
#2025-08-07| 937.46
#2025-08-08| 941.18
#2025-08-11| 936.31
#2025-08-12| 932.40
#2025-08-13| 939.84
#2025-08-14| 940.61
#2025-08-15| 939.28
#2025-08-18| 934.45
#2025-08-19| 934.67
#2025-08-20| 940.13
#2025-08-21| 933.89
#2025-08-22| 951.46
#2025-08-25| 944.96
#2025-08-26| 936.62
#2025-08-27| 932.59
#2025-08-28| 929.18
#2025-08-29| 925.38
#2025-09-01| 926.10
#2025-09-02| 891.79
#2025-09-03| 898.04
#2025-09-04| 899.20
#2025-09-05| 919.30
#2025-09-08| 922.14
#2025-09-09| 922.47
#2025-09-10| 918.92
#2025-09-11| 920.10
#2025-09-12| 920.92
#2025-09-15| 927.22
#2025-09-16| 921.78
#2025-09-17| 924.38
#2025-09-18| 919.27
#2025-09-19| 916.47
#2025-09-22| 911.64
#2025-09-23| 917.93
#2025-09-24| 913.79
#2025-09-25| 897.27
#2025-09-26| 903.92
#2025-09-29| 915.66
#2025-09-30| 926.99
#2025-10-01| 927.90
#2025-10-02| 920.36
#2025-10-03| 927.77
#2025-10-06| 924.27
#2025-10-07| 917.24
#2025-10-08| 911.21
#2025-10-09| 912.39
#2025-10-10| 914.66
#2025-10-13| 926.66
#2025-10-14| 932.52
#2025-10-15| 935.57
#2025-10-16| 947.22
#2025-10-17| 938.68
#2025-10-20| 943.10
#2025-10-21| 948.08
#2025-10-22| 958.70
#2025-10-23| 960.09
#2025-10-24| 957.92
#2025-10-27| 955.44
#2025-10-28| 949.53
#2025-10-29| 945.86
#2025-10-30| 934.96
#2025-10-31| 925.97
#2025-11-03| 921.83
#2025-11-04| 921.12
#2025-11-05| 918.63
#2025-11-06| 924.95
#2025-11-07| 925.81
#2025-11-10| 923.97
#2025-11-11| 933.15
#2025-11-12| 936.46
#2025-11-13| 941.23
#2025-11-14| 925.77
#2025-11-17| 924.75
#2025-11-18| 916.29
#2025-11-19| 911.09
#2025-11-20| 905.49
#2025-11-21| 904.05
#2025-11-24| 907.48
#2025-11-25| 912.12
#2025-11-26| 924.21
#2025-11-27| 929.98
#2025-11-28| 931.30
#2025-12-01| 924.05
#2025-12-02| 921.47
#2025-12-03| 922.69
#2025-12-04| 923.64
#2025-12-05| 918.99
#2025-12-08| 902.54
#2025-12-09| 899.33
#2025-12-10| 898.45
#2025-12-11| 908.64
#2025-12-12| 907.30
#2025-12-15| 907.39
#2025-12-16| 911.80
#2025-12-17| 916.54
#2025-12-18| 923.45
#2025-12-19| 919.62
#2025-12-22| 925.67
#2025-12-23| 927.65