Table Data - Nasdaq EMEA Real Estate Large Mid Cap Index
| Title | Nasdaq EMEA Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-31 |
| Last Updated | 2025-12-31 10:46 PM CST |
| Notes | For more information about this series, see: NQEMEA35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 567.80 |
| 2001-04-02 | 563.34 |
| 2001-04-03 | 567.43 |
| 2001-04-04 | 567.16 |
| 2001-04-05 | 573.49 |
| 2001-04-06 | 580.16 |
| 2001-04-09 | 592.65 |
| 2001-04-10 | 581.93 |
| 2001-04-11 | 578.90 |
| 2001-04-12 | 585.38 |
| 2001-04-13 | . |
| 2001-04-16 | 581.95 |
| 2001-04-17 | 579.20 |
| 2001-04-18 | 575.83 |
| 2001-04-19 | 581.83 |
| 2001-04-20 | 583.33 |
| 2001-04-23 | 582.37 |
| 2001-04-24 | 580.39 |
| 2001-04-25 | 580.75 |
| 2001-04-26 | 576.95 |
| 2001-04-27 | 568.61 |
| 2001-04-30 | 565.20 |
| 2001-05-01 | 562.40 |
| 2001-05-02 | 564.51 |
| 2001-05-03 | 567.33 |
| 2001-05-04 | 571.60 |
| 2001-05-07 | 571.57 |
| 2001-05-08 | 569.95 |
| 2001-05-09 | 571.13 |
| 2001-05-10 | 568.39 |
| 2001-05-11 | 568.79 |
| 2001-05-14 | 565.91 |
| 2001-05-15 | 568.80 |
| 2001-05-16 | 576.68 |
| 2001-05-17 | 574.75 |
| 2001-05-18 | 571.28 |
| 2001-05-21 | 578.14 |
| 2001-05-22 | 572.48 |
| 2001-05-23 | 572.22 |
| 2001-05-24 | 567.94 |
| 2001-05-25 | 571.21 |
| 2001-05-28 | . |
| 2001-05-29 | 567.24 |
| 2001-05-30 | 568.06 |
| 2001-05-31 | 567.86 |
| 2001-06-01 | 567.97 |
| 2001-06-04 | 571.62 |
| 2001-06-05 | 569.76 |
| 2001-06-06 | 563.91 |
| 2001-06-07 | 565.54 |
| 2001-06-08 | 560.25 |
| 2001-06-11 | 554.76 |
| 2001-06-12 | 557.59 |
| 2001-06-13 | 558.17 |
| 2001-06-14 | 562.37 |
| 2001-06-15 | 558.50 |
| 2001-06-18 | 559.96 |
| 2001-06-19 | 558.69 |
| 2001-06-20 | 553.34 |
| 2001-06-21 | 554.04 |
| 2001-06-22 | 550.97 |
| 2001-06-25 | 556.95 |
| 2001-06-26 | 552.26 |
| 2001-06-27 | 550.98 |
| 2001-06-28 | 547.29 |
| 2001-06-29 | 549.97 |
| 2001-07-02 | 552.92 |
| 2001-07-03 | 550.06 |
| 2001-07-04 | . |
| 2001-07-05 | 548.08 |
| 2001-07-06 | 544.77 |
| 2001-07-09 | 545.89 |
| 2001-07-10 | 551.46 |
| 2001-07-11 | 552.99 |
| 2001-07-12 | 552.58 |
| 2001-07-13 | 553.28 |
| 2001-07-16 | 552.38 |
| 2001-07-17 | 551.26 |
| 2001-07-18 | 556.79 |
| 2001-07-19 | 558.57 |
| 2001-07-20 | 561.84 |
| 2001-07-23 | 562.50 |
| 2001-07-24 | 565.27 |
| 2001-07-25 | 561.96 |
| 2001-07-26 | 556.76 |
| 2001-07-27 | 556.93 |
| 2001-07-30 | 561.44 |
| 2001-07-31 | 559.91 |
| 2001-08-01 | 564.75 |
| 2001-08-02 | 568.07 |
| 2001-08-03 | 567.35 |
| 2001-08-06 | 564.93 |
| 2001-08-07 | 565.61 |
| 2001-08-08 | 557.85 |
| 2001-08-09 | 560.39 |
| 2001-08-10 | 563.41 |
| 2001-08-13 | 561.75 |
| 2001-08-14 | 560.41 |
| 2001-08-15 | 567.92 |
| 2001-08-16 | 569.38 |
| 2001-08-17 | 569.59 |
| 2001-08-20 | 570.03 |
| 2001-08-21 | 569.79 |
| 2001-08-22 | 578.80 |
| 2001-08-23 | 577.68 |
| 2001-08-24 | 581.04 |
| 2001-08-27 | 579.81 |
| 2001-08-28 | 583.47 |
| 2001-08-29 | 582.05 |
| 2001-08-30 | 579.61 |
| 2001-08-31 | 578.92 |
| 2001-09-03 | . |
| 2001-09-04 | 571.62 |
| 2001-09-05 | 568.38 |
| 2001-09-06 | 567.59 |
| 2001-09-07 | 563.38 |
| 2001-09-10 | 559.12 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 537.03 |
| 2001-09-18 | 527.47 |
| 2001-09-19 | 531.84 |
| 2001-09-20 | 515.89 |
| 2001-09-21 | 499.17 |
| 2001-09-24 | 508.44 |
| 2001-09-25 | 519.10 |
| 2001-09-26 | 524.49 |
| 2001-09-27 | 526.17 |
| 2001-09-28 | 527.79 |
| 2001-10-01 | 529.86 |
| 2001-10-02 | 531.93 |
| 2001-10-03 | 539.46 |
| 2001-10-04 | 547.75 |
| 2001-10-05 | 553.38 |
| 2001-10-08 | 545.95 |
| 2001-10-09 | 544.03 |
| 2001-10-10 | 540.57 |
| 2001-10-11 | 539.02 |
| 2001-10-12 | 546.54 |
| 2001-10-15 | 543.71 |
| 2001-10-16 | 543.07 |
| 2001-10-17 | 542.64 |
| 2001-10-18 | 532.31 |
| 2001-10-19 | 530.29 |
| 2001-10-22 | 527.71 |
| 2001-10-23 | 531.38 |
| 2001-10-24 | 536.25 |
| 2001-10-25 | 534.65 |
| 2001-10-26 | 537.61 |
| 2001-10-29 | 536.33 |
| 2001-10-30 | 535.06 |
| 2001-10-31 | 536.22 |
| 2001-11-01 | 546.14 |
| 2001-11-02 | 547.84 |
| 2001-11-05 | 555.42 |
| 2001-11-06 | 559.39 |
| 2001-11-07 | 568.08 |
| 2001-11-08 | 558.98 |
| 2001-11-09 | 555.20 |
| 2001-11-12 | 551.45 |
| 2001-11-13 | 551.74 |
| 2001-11-14 | 546.46 |
| 2001-11-15 | 536.01 |
| 2001-11-16 | 530.12 |
| 2001-11-19 | 529.25 |
| 2001-11-20 | 522.17 |
| 2001-11-21 | 519.05 |
| 2001-11-22 | . |
| 2001-11-23 | 514.92 |
| 2001-11-26 | 515.87 |
| 2001-11-27 | 515.80 |
| 2001-11-28 | 513.39 |
| 2001-11-29 | 518.06 |
| 2001-11-30 | 522.25 |
| 2001-12-03 | 518.60 |
| 2001-12-04 | 515.23 |
| 2001-12-05 | 512.58 |
| 2001-12-06 | 519.67 |
| 2001-12-07 | 514.41 |
| 2001-12-10 | 514.35 |
| 2001-12-11 | 510.56 |
| 2001-12-12 | 514.77 |
| 2001-12-13 | 508.68 |
| 2001-12-14 | 514.38 |
| 2001-12-17 | 513.39 |
| 2001-12-18 | 514.07 |
| 2001-12-19 | 511.59 |
| 2001-12-20 | 509.99 |
| 2001-12-21 | 510.06 |
| 2001-12-24 | 513.08 |
| 2001-12-25 | . |
| 2001-12-26 | 515.38 |
| 2001-12-27 | 519.59 |
| 2001-12-28 | 518.36 |
| 2001-12-31 | 525.02 |
| 2002-01-01 | . |
| 2002-01-02 | 526.37 |
| 2002-01-03 | 525.11 |
| 2002-01-04 | 527.50 |
| 2002-01-07 | 521.73 |
| 2002-01-08 | 517.66 |
| 2002-01-09 | 518.60 |
| 2002-01-10 | 517.44 |
| 2002-01-11 | 518.61 |
| 2002-01-14 | 527.46 |
| 2002-01-15 | 526.70 |
| 2002-01-16 | 529.25 |
| 2002-01-17 | 532.36 |
| 2002-01-18 | 539.50 |
| 2002-01-21 | . |
| 2002-01-22 | 552.15 |
| 2002-01-23 | 553.40 |
| 2002-01-24 | 546.51 |
| 2002-01-25 | 537.81 |
| 2002-01-28 | 541.49 |
| 2002-01-29 | 542.80 |
| 2002-01-30 | 540.82 |
| 2002-01-31 | 540.48 |
| 2002-02-01 | 540.39 |
| 2002-02-04 | 545.30 |
| 2002-02-05 | 544.56 |
| 2002-02-06 | 547.51 |
| 2002-02-07 | 551.82 |
| 2002-02-08 | 559.49 |
| 2002-02-11 | 565.89 |
| 2002-02-12 | 578.22 |
| 2002-02-13 | 582.04 |
| 2002-02-14 | 582.58 |
| 2002-02-15 | 581.73 |
| 2002-02-18 | . |
| 2002-02-19 | 574.72 |
| 2002-02-20 | 573.41 |
| 2002-02-21 | 573.77 |
| 2002-02-22 | 573.30 |
| 2002-02-25 | 574.88 |
| 2002-02-26 | 572.83 |
| 2002-02-27 | 572.12 |
| 2002-02-28 | 569.99 |
| 2002-03-01 | 568.89 |
| 2002-03-04 | 580.85 |
| 2002-03-05 | 581.64 |
| 2002-03-06 | 581.65 |
| 2002-03-07 | 587.81 |
| 2002-03-08 | 583.55 |
| 2002-03-11 | 584.81 |
| 2002-03-12 | 582.89 |
| 2002-03-13 | 580.28 |
| 2002-03-14 | 582.94 |
| 2002-03-15 | 586.22 |
| 2002-03-18 | 588.47 |
| 2002-03-19 | 588.50 |
| 2002-03-20 | 586.30 |
| 2002-03-21 | 584.10 |
| 2002-03-22 | 582.55 |
| 2002-03-25 | 577.44 |
| 2002-03-26 | 580.44 |
| 2002-03-27 | 579.29 |
| 2002-03-28 | 583.47 |
| 2002-03-29 | . |
| 2002-04-01 | 589.09 |
| 2002-04-02 | 593.29 |
| 2002-04-03 | 591.98 |
| 2002-04-04 | 594.13 |
| 2002-04-05 | 596.81 |
| 2002-04-08 | 592.87 |
| 2002-04-09 | 596.67 |
| 2002-04-10 | 601.46 |
| 2002-04-11 | 609.83 |
| 2002-04-12 | 614.80 |
| 2002-04-15 | 618.52 |
| 2002-04-16 | 617.31 |
| 2002-04-17 | 621.58 |
| 2002-04-18 | 622.60 |
| 2002-04-19 | 626.32 |
| 2002-04-22 | 630.29 |
| 2002-04-23 | 633.16 |
| 2002-04-24 | 633.08 |
| 2002-04-25 | 632.08 |
| 2002-04-26 | 632.74 |
| 2002-04-29 | 635.01 |
| 2002-04-30 | 635.47 |
| 2002-05-01 | 642.58 |
| 2002-05-02 | 647.38 |
| 2002-05-03 | 659.07 |
| 2002-05-06 | 659.50 |
| 2002-05-07 | 653.69 |
| 2002-05-08 | 659.77 |
| 2002-05-09 | 658.83 |
| 2002-05-10 | 658.93 |
| 2002-05-13 | 657.22 |
| 2002-05-14 | 648.80 |
| 2002-05-15 | 658.57 |
| 2002-05-16 | 669.57 |
| 2002-05-17 | 674.50 |
| 2002-05-20 | 673.26 |
| 2002-05-21 | 667.86 |
| 2002-05-22 | 673.57 |
| 2002-05-23 | 671.82 |
| 2002-05-24 | 678.08 |
| 2002-05-27 | . |
| 2002-05-28 | 678.48 |
| 2002-05-29 | 676.70 |
| 2002-05-30 | 676.94 |
| 2002-05-31 | 673.67 |
| 2002-06-03 | 672.70 |
| 2002-06-04 | 672.85 |
| 2002-06-05 | 668.30 |
| 2002-06-06 | 661.88 |
| 2002-06-07 | 660.60 |
| 2002-06-10 | 661.14 |
| 2002-06-11 | 663.99 |
| 2002-06-12 | 661.04 |
| 2002-06-13 | 657.27 |
| 2002-06-14 | 640.01 |
| 2002-06-17 | 650.96 |
| 2002-06-18 | 646.50 |
| 2002-06-19 | 643.14 |
| 2002-06-20 | 636.30 |
| 2002-06-21 | 636.02 |
| 2002-06-24 | 629.77 |
| 2002-06-25 | 629.26 |
| 2002-06-26 | 628.64 |
| 2002-06-27 | 622.81 |
| 2002-06-28 | 630.84 |
| 2002-07-01 | 637.65 |
| 2002-07-02 | 645.80 |
| 2002-07-03 | 641.61 |
| 2002-07-04 | . |
| 2002-07-05 | 657.10 |
| 2002-07-08 | 663.85 |
| 2002-07-09 | 652.69 |
| 2002-07-10 | 643.18 |
| 2002-07-11 | 632.29 |
| 2002-07-12 | 625.33 |
| 2002-07-15 | 617.22 |
| 2002-07-16 | 610.03 |
| 2002-07-17 | 623.26 |
| 2002-07-18 | 637.59 |
| 2002-07-19 | 637.98 |
| 2002-07-22 | 628.91 |
| 2002-07-23 | 619.54 |
| 2002-07-24 | 604.97 |
| 2002-07-25 | 606.95 |
| 2002-07-26 | 602.51 |
| 2002-07-29 | 604.75 |
| 2002-07-30 | 614.59 |
| 2002-07-31 | 620.68 |
| 2002-08-01 | 599.20 |
| 2002-08-02 | 605.15 |
| 2002-08-05 | 595.65 |
| 2002-08-06 | 589.79 |
| 2002-08-07 | 588.24 |
| 2002-08-08 | 598.41 |
| 2002-08-09 | 598.76 |
| 2002-08-12 | 603.84 |
| 2002-08-13 | 605.54 |
| 2002-08-14 | 614.89 |
| 2002-08-15 | 612.85 |
| 2002-08-16 | 606.69 |
| 2002-08-19 | 606.95 |
| 2002-08-20 | 603.39 |
| 2002-08-21 | 611.10 |
| 2002-08-22 | 607.85 |
| 2002-08-23 | 603.30 |
| 2002-08-26 | 602.61 |
| 2002-08-27 | 606.77 |
| 2002-08-28 | 589.60 |
| 2002-08-29 | 589.51 |
| 2002-08-30 | 588.78 |
| 2002-09-02 | . |
| 2002-09-03 | 591.70 |
| 2002-09-04 | 593.48 |
| 2002-09-05 | 588.50 |
| 2002-09-06 | 584.79 |
| 2002-09-09 | 583.81 |
| 2002-09-10 | 585.16 |
| 2002-09-11 | 582.73 |
| 2002-09-12 | 577.17 |
| 2002-09-13 | 574.32 |
| 2002-09-16 | 569.60 |
| 2002-09-17 | 556.51 |
| 2002-09-18 | 544.63 |
| 2002-09-19 | 543.74 |
| 2002-09-20 | 556.64 |
| 2002-09-23 | 549.51 |
| 2002-09-24 | 543.44 |
| 2002-09-25 | 544.73 |
| 2002-09-26 | 552.59 |
| 2002-09-27 | 555.77 |
| 2002-09-30 | 552.04 |
| 2002-10-01 | 550.22 |
| 2002-10-02 | 563.13 |
| 2002-10-03 | 561.45 |
| 2002-10-04 | 555.41 |
| 2002-10-07 | 556.88 |
| 2002-10-08 | 553.30 |
| 2002-10-09 | 556.21 |
| 2002-10-10 | 559.60 |
| 2002-10-11 | 571.32 |
| 2002-10-14 | 570.94 |
| 2002-10-15 | 575.34 |
| 2002-10-16 | 570.30 |
| 2002-10-17 | 574.16 |
| 2002-10-18 | 566.72 |
| 2002-10-21 | 569.94 |
| 2002-10-22 | 568.09 |
| 2002-10-23 | 571.42 |
| 2002-10-24 | 576.50 |
| 2002-10-25 | 578.21 |
| 2002-10-28 | 580.78 |
| 2002-10-29 | 571.44 |
| 2002-10-30 | 572.78 |
| 2002-10-31 | 576.99 |
| 2002-11-01 | 572.15 |
| 2002-11-04 | 571.72 |
| 2002-11-05 | 570.33 |
| 2002-11-06 | 565.05 |
| 2002-11-07 | 574.82 |
| 2002-11-08 | 577.83 |
| 2002-11-11 | 577.60 |
| 2002-11-12 | 575.92 |
| 2002-11-13 | 568.12 |
| 2002-11-14 | 565.34 |
| 2002-11-15 | 558.92 |
| 2002-11-18 | 560.72 |
| 2002-11-19 | 560.43 |
| 2002-11-20 | 560.67 |
| 2002-11-21 | 582.60 |
| 2002-11-22 | 587.76 |
| 2002-11-25 | 579.13 |
| 2002-11-26 | 568.91 |
| 2002-11-27 | 568.54 |
| 2002-11-28 | . |
| 2002-11-29 | 587.48 |
| 2002-12-02 | 584.19 |
| 2002-12-03 | 589.62 |
| 2002-12-04 | 587.48 |
| 2002-12-05 | 590.08 |
| 2002-12-06 | 592.75 |
| 2002-12-09 | 595.68 |
| 2002-12-10 | 597.12 |
| 2002-12-11 | 595.22 |
| 2002-12-12 | 596.76 |
| 2002-12-13 | 599.11 |
| 2002-12-16 | 600.62 |
| 2002-12-17 | 601.25 |
| 2002-12-18 | 598.83 |
| 2002-12-19 | 598.67 |
| 2002-12-20 | 596.53 |
| 2002-12-23 | 597.67 |
| 2002-12-24 | 601.95 |
| 2002-12-25 | . |
| 2002-12-26 | 602.45 |
| 2002-12-27 | 597.62 |
| 2002-12-30 | 607.85 |
| 2002-12-31 | 612.18 |
| 2003-01-01 | . |
| 2003-01-02 | 611.13 |
| 2003-01-03 | 618.18 |
| 2003-01-06 | 618.33 |
| 2003-01-07 | 608.91 |
| 2003-01-08 | 602.74 |
| 2003-01-09 | 609.04 |
| 2003-01-10 | 610.06 |
| 2003-01-13 | 607.85 |
| 2003-01-14 | 610.46 |
| 2003-01-15 | 608.59 |
| 2003-01-16 | 609.58 |
| 2003-01-17 | 606.95 |
| 2003-01-20 | . |
| 2003-01-21 | 601.99 |
| 2003-01-22 | 598.61 |
| 2003-01-23 | 594.48 |
| 2003-01-24 | 602.04 |
| 2003-01-27 | 590.71 |
| 2003-01-28 | 587.98 |
| 2003-01-29 | 588.92 |
| 2003-01-30 | 595.76 |
| 2003-01-31 | 589.99 |
| 2003-02-03 | 596.88 |
| 2003-02-04 | 601.15 |
| 2003-02-05 | 601.26 |
| 2003-02-06 | 593.86 |
| 2003-02-07 | 594.69 |
| 2003-02-10 | 596.73 |
| 2003-02-11 | 592.68 |
| 2003-02-12 | 587.12 |
| 2003-02-13 | 588.40 |
| 2003-02-14 | 588.49 |
| 2003-02-17 | . |
| 2003-02-18 | 589.63 |
| 2003-02-19 | 590.81 |
| 2003-02-20 | 594.28 |
| 2003-02-21 | 595.83 |
| 2003-02-24 | 593.27 |
| 2003-02-25 | 585.61 |
| 2003-02-26 | 585.01 |
| 2003-02-27 | 585.69 |
| 2003-02-28 | 592.76 |
| 2003-03-03 | 608.98 |
| 2003-03-04 | 597.91 |
| 2003-03-05 | 595.19 |
| 2003-03-06 | 599.89 |
| 2003-03-07 | 591.95 |
| 2003-03-10 | 587.36 |
| 2003-03-11 | 589.10 |
| 2003-03-12 | 572.47 |
| 2003-03-13 | 571.34 |
| 2003-03-14 | 561.81 |
| 2003-03-17 | 560.85 |
| 2003-03-18 | 552.10 |
| 2003-03-19 | 557.18 |
| 2003-03-20 | 564.58 |
| 2003-03-21 | 573.84 |
| 2003-03-24 | 566.31 |
| 2003-03-25 | 566.02 |
| 2003-03-26 | 571.86 |
| 2003-03-27 | 571.35 |
| 2003-03-28 | 575.89 |
| 2003-03-31 | 580.90 |
| 2003-04-01 | 574.15 |
| 2003-04-02 | 569.58 |
| 2003-04-03 | 568.69 |
| 2003-04-04 | 568.28 |
| 2003-04-07 | 570.74 |
| 2003-04-08 | 569.20 |
| 2003-04-09 | 567.91 |
| 2003-04-10 | 578.60 |
| 2003-04-11 | 577.86 |
| 2003-04-14 | 581.16 |
| 2003-04-15 | 582.05 |
| 2003-04-16 | 582.38 |
| 2003-04-17 | 581.91 |
| 2003-04-18 | . |
| 2003-04-21 | 577.51 |
| 2003-04-22 | 585.43 |
| 2003-04-23 | 589.97 |
| 2003-04-24 | 597.91 |
| 2003-04-25 | 592.28 |
| 2003-04-28 | 588.84 |
| 2003-04-29 | 591.13 |
| 2003-04-30 | 604.71 |
| 2003-05-01 | 606.12 |
| 2003-05-02 | 605.11 |
| 2003-05-05 | 607.31 |
| 2003-05-06 | 617.90 |
| 2003-05-07 | 615.68 |
| 2003-05-08 | 617.03 |
| 2003-05-09 | 626.45 |
| 2003-05-12 | 633.18 |
| 2003-05-13 | 641.82 |
| 2003-05-14 | 645.22 |
| 2003-05-15 | 648.21 |
| 2003-05-16 | 658.01 |
| 2003-05-19 | 654.02 |
| 2003-05-20 | 659.34 |
| 2003-05-21 | 664.20 |
| 2003-05-22 | 661.52 |
| 2003-05-23 | 665.15 |
| 2003-05-26 | . |
| 2003-05-27 | 667.35 |
| 2003-05-28 | 669.47 |
| 2003-05-29 | 681.19 |
| 2003-05-30 | 679.30 |
| 2003-06-02 | 677.15 |
| 2003-06-03 | 672.86 |
| 2003-06-04 | 679.26 |
| 2003-06-05 | 686.34 |
| 2003-06-06 | 696.09 |
| 2003-06-09 | 694.52 |
| 2003-06-10 | 684.21 |
| 2003-06-11 | 696.26 |
| 2003-06-12 | 699.80 |
| 2003-06-13 | 700.03 |
| 2003-06-16 | 707.55 |
| 2003-06-17 | 711.46 |
| 2003-06-18 | 701.86 |
| 2003-06-19 | 700.31 |
| 2003-06-20 | 698.45 |
| 2003-06-23 | 690.62 |
| 2003-06-24 | 688.33 |
| 2003-06-25 | 689.79 |
| 2003-06-26 | 674.72 |
| 2003-06-27 | 668.08 |
| 2003-06-30 | 670.59 |
| 2003-07-01 | 676.88 |
| 2003-07-02 | 677.69 |
| 2003-07-03 | 683.84 |
| 2003-07-04 | . |
| 2003-07-07 | 670.09 |
| 2003-07-08 | 664.68 |
| 2003-07-09 | 661.22 |
| 2003-07-10 | 664.39 |
| 2003-07-11 | 668.64 |
| 2003-07-14 | 669.43 |
| 2003-07-15 | 662.54 |
| 2003-07-16 | 656.20 |
| 2003-07-17 | 654.90 |
| 2003-07-18 | 662.58 |
| 2003-07-21 | 666.98 |
| 2003-07-22 | 669.63 |
| 2003-07-23 | 675.93 |
| 2003-07-24 | 679.05 |
| 2003-07-25 | 686.46 |
| 2003-07-28 | 690.89 |
| 2003-07-29 | 689.14 |
| 2003-07-30 | 681.78 |
| 2003-07-31 | 674.34 |
| 2003-08-01 | 673.94 |
| 2003-08-04 | 673.30 |
| 2003-08-05 | 670.46 |
| 2003-08-06 | 668.10 |
| 2003-08-07 | 671.05 |
| 2003-08-08 | 671.05 |
| 2003-08-11 | 671.94 |
| 2003-08-12 | 672.32 |
| 2003-08-13 | 678.66 |
| 2003-08-14 | 677.47 |
| 2003-08-15 | 679.93 |
| 2003-08-18 | 677.52 |
| 2003-08-19 | 674.83 |
| 2003-08-20 | 679.72 |
| 2003-08-21 | 675.56 |
| 2003-08-22 | 672.52 |
| 2003-08-25 | 673.31 |
| 2003-08-26 | 670.64 |
| 2003-08-27 | 674.49 |
| 2003-08-28 | 671.97 |
| 2003-08-29 | 676.67 |
| 2003-09-01 | . |
| 2003-09-02 | 684.55 |
| 2003-09-03 | 683.84 |
| 2003-09-04 | 685.13 |
| 2003-09-05 | 690.30 |
| 2003-09-08 | 686.84 |
| 2003-09-09 | 688.03 |
| 2003-09-10 | 688.89 |
| 2003-09-11 | 694.86 |
| 2003-09-12 | 700.27 |
| 2003-09-15 | 702.59 |
| 2003-09-16 | 696.32 |
| 2003-09-17 | 700.24 |
| 2003-09-18 | 702.19 |
| 2003-09-19 | 706.18 |
| 2003-09-22 | 709.18 |
| 2003-09-23 | 708.81 |
| 2003-09-24 | 701.56 |
| 2003-09-25 | 703.94 |
| 2003-09-26 | 701.36 |
| 2003-09-29 | 705.29 |
| 2003-09-30 | 705.69 |
| 2003-10-01 | 716.42 |
| 2003-10-02 | 718.56 |
| 2003-10-03 | 719.47 |
| 2003-10-06 | 725.88 |
| 2003-10-07 | 727.26 |
| 2003-10-08 | 731.09 |
| 2003-10-09 | 735.61 |
| 2003-10-10 | 737.89 |
| 2003-10-13 | 740.79 |
| 2003-10-14 | 741.40 |
| 2003-10-15 | 745.48 |
| 2003-10-16 | 753.89 |
| 2003-10-17 | 742.35 |
| 2003-10-20 | 742.60 |
| 2003-10-21 | 746.54 |
| 2003-10-22 | 740.09 |
| 2003-10-23 | 733.35 |
| 2003-10-24 | 742.05 |
| 2003-10-27 | 734.13 |
| 2003-10-28 | 729.29 |
| 2003-10-29 | 732.41 |
| 2003-10-30 | 739.50 |
| 2003-10-31 | 740.76 |
| 2003-11-03 | 738.99 |
| 2003-11-04 | 744.60 |
| 2003-11-05 | 746.12 |
| 2003-11-06 | 734.64 |
| 2003-11-07 | 745.80 |
| 2003-11-10 | 746.61 |
| 2003-11-11 | 743.10 |
| 2003-11-12 | 752.98 |
| 2003-11-13 | 757.24 |
| 2003-11-14 | 765.15 |
| 2003-11-17 | 771.46 |
| 2003-11-18 | 781.74 |
| 2003-11-19 | 792.89 |
| 2003-11-20 | 785.85 |
| 2003-11-21 | 788.37 |
| 2003-11-24 | 793.85 |
| 2003-11-25 | 793.55 |
| 2003-11-26 | 792.12 |
| 2003-11-27 | . |
| 2003-11-28 | 800.62 |
| 2003-12-01 | 816.61 |
| 2003-12-02 | 833.56 |
| 2003-12-03 | 824.24 |
| 2003-12-04 | 813.23 |
| 2003-12-05 | 811.52 |
| 2003-12-08 | 817.02 |
| 2003-12-09 | 820.00 |
| 2003-12-10 | 823.51 |
| 2003-12-11 | 830.17 |
| 2003-12-12 | 833.22 |
| 2003-12-15 | 837.92 |
| 2003-12-16 | 838.70 |
| 2003-12-17 | 837.24 |
| 2003-12-18 | 841.07 |
| 2003-12-19 | 843.49 |
| 2003-12-22 | 845.09 |
| 2003-12-23 | 850.18 |
| 2003-12-24 | 853.11 |
| 2003-12-25 | . |
| 2003-12-26 | 853.59 |
| 2003-12-29 | 851.85 |
| 2003-12-30 | 860.20 |
| 2003-12-31 | 862.21 |
| 2004-01-01 | . |
| 2004-01-02 | 869.41 |
| 2004-01-05 | 879.74 |
| 2004-01-06 | 888.00 |
| 2004-01-07 | 885.26 |
| 2004-01-08 | 893.53 |
| 2004-01-09 | 905.27 |
| 2004-01-12 | 903.35 |
| 2004-01-13 | 893.49 |
| 2004-01-14 | 894.68 |
| 2004-01-15 | 884.16 |
| 2004-01-16 | 875.03 |
| 2004-01-19 | . |
| 2004-01-20 | 880.69 |
| 2004-01-21 | 887.73 |
| 2004-01-22 | 892.02 |
| 2004-01-23 | 876.97 |
| 2004-01-26 | 865.35 |
| 2004-01-27 | 866.90 |
| 2004-01-28 | 876.31 |
| 2004-01-29 | 860.18 |
| 2004-01-30 | 863.32 |
| 2004-02-02 | 871.60 |
| 2004-02-03 | 883.25 |
| 2004-02-04 | 882.67 |
| 2004-02-05 | 885.40 |
| 2004-02-06 | 901.10 |
| 2004-02-09 | 904.23 |
| 2004-02-10 | 910.73 |
| 2004-02-11 | 913.57 |
| 2004-02-12 | 931.38 |
| 2004-02-13 | 941.77 |
| 2004-02-16 | . |
| 2004-02-17 | 955.60 |
| 2004-02-18 | 958.48 |
| 2004-02-19 | 946.58 |
| 2004-02-20 | 936.12 |
| 2004-02-23 | 940.35 |
| 2004-02-24 | 951.29 |
| 2004-02-25 | 944.76 |
| 2004-02-26 | 950.82 |
| 2004-02-27 | 949.52 |
| 2004-03-01 | 967.79 |
| 2004-03-02 | 958.75 |
| 2004-03-03 | 940.69 |
| 2004-03-04 | 941.23 |
| 2004-03-05 | 958.71 |
| 2004-03-08 | 959.60 |
| 2004-03-09 | 956.56 |
| 2004-03-10 | 941.61 |
| 2004-03-11 | 928.33 |
| 2004-03-12 | 934.69 |
| 2004-03-15 | 919.41 |
| 2004-03-16 | 933.83 |
| 2004-03-17 | 917.25 |
| 2004-03-18 | 933.99 |
| 2004-03-19 | 939.96 |
| 2004-03-22 | 940.12 |
| 2004-03-23 | 928.12 |
| 2004-03-24 | 923.73 |
| 2004-03-25 | 930.92 |
| 2004-03-26 | 928.15 |
| 2004-03-29 | 942.63 |
| 2004-03-30 | 947.85 |
| 2004-03-31 | 958.80 |
| 2004-04-01 | 973.79 |
| 2004-04-02 | 962.93 |
| 2004-04-05 | 953.57 |
| 2004-04-06 | 963.22 |
| 2004-04-07 | 967.26 |
| 2004-04-08 | 971.71 |
| 2004-04-09 | . |
| 2004-04-12 | 970.84 |
| 2004-04-13 | 955.12 |
| 2004-04-14 | 921.04 |
| 2004-04-15 | 907.48 |
| 2004-04-16 | 921.55 |
| 2004-04-19 | 926.78 |
| 2004-04-20 | 929.72 |
| 2004-04-21 | 904.68 |
| 2004-04-22 | 900.40 |
| 2004-04-23 | 897.55 |
| 2004-04-26 | 906.02 |
| 2004-04-27 | 912.34 |
| 2004-04-28 | 907.12 |
| 2004-04-29 | 905.97 |
| 2004-04-30 | 901.59 |
| 2004-05-03 | 902.70 |
| 2004-05-04 | 919.42 |
| 2004-05-05 | 920.25 |
| 2004-05-06 | 907.66 |
| 2004-05-07 | 889.81 |
| 2004-05-10 | 860.20 |
| 2004-05-11 | 871.30 |
| 2004-05-12 | 874.66 |
| 2004-05-13 | 875.14 |
| 2004-05-14 | 869.71 |
| 2004-05-17 | 865.01 |
| 2004-05-18 | 873.96 |
| 2004-05-19 | 889.75 |
| 2004-05-20 | 877.51 |
| 2004-05-21 | 889.10 |
| 2004-05-24 | 891.49 |
| 2004-05-25 | 914.26 |
| 2004-05-26 | 919.84 |
| 2004-05-27 | 939.91 |
| 2004-05-28 | 943.80 |
| 2004-05-31 | . |
| 2004-06-01 | 937.07 |
| 2004-06-02 | 948.19 |
| 2004-06-03 | 949.68 |
| 2004-06-04 | 953.75 |
| 2004-06-07 | 964.13 |
| 2004-06-08 | 956.27 |
| 2004-06-09 | 953.54 |
| 2004-06-10 | 955.63 |
| 2004-06-11 | . |
| 2004-06-14 | 952.05 |
| 2004-06-15 | 951.02 |
| 2004-06-16 | 950.01 |
| 2004-06-17 | 957.60 |
| 2004-06-18 | 966.25 |
| 2004-06-21 | 966.72 |
| 2004-06-22 | 960.71 |
| 2004-06-23 | 955.94 |
| 2004-06-24 | 956.68 |
| 2004-06-25 | 955.27 |
| 2004-06-28 | 958.69 |
| 2004-06-29 | 957.90 |
| 2004-06-30 | 965.32 |
| 2004-07-01 | 961.46 |
| 2004-07-02 | 970.82 |
| 2004-07-05 | . |
| 2004-07-06 | 975.05 |
| 2004-07-07 | 988.61 |
| 2004-07-08 | 995.84 |
| 2004-07-09 | 999.58 |
| 2004-07-12 | 1011.10 |
| 2004-07-13 | 1012.04 |
| 2004-07-14 | 1010.81 |
| 2004-07-15 | 1007.79 |
| 2004-07-16 | 1016.39 |
| 2004-07-19 | 1014.84 |
| 2004-07-20 | 1012.11 |
| 2004-07-21 | 989.01 |
| 2004-07-22 | 984.56 |
| 2004-07-23 | 972.55 |
| 2004-07-26 | 980.88 |
| 2004-07-27 | 977.46 |
| 2004-07-28 | 971.62 |
| 2004-07-29 | 972.85 |
| 2004-07-30 | 970.61 |
| 2004-08-02 | 978.60 |
| 2004-08-03 | 985.85 |
| 2004-08-04 | 989.82 |
| 2004-08-05 | 995.03 |
| 2004-08-06 | 1005.27 |
| 2004-08-09 | 988.67 |
| 2004-08-10 | 993.78 |
| 2004-08-11 | 982.00 |
| 2004-08-12 | 981.83 |
| 2004-08-13 | 990.48 |
| 2004-08-16 | 989.25 |
| 2004-08-17 | 987.73 |
| 2004-08-18 | 990.05 |
| 2004-08-19 | 993.07 |
| 2004-08-20 | 993.58 |
| 2004-08-23 | 992.86 |
| 2004-08-24 | 993.35 |
| 2004-08-25 | 999.63 |
| 2004-08-26 | 990.22 |
| 2004-08-27 | 995.80 |
| 2004-08-30 | 996.86 |
| 2004-08-31 | 998.33 |
| 2004-09-01 | 1013.01 |
| 2004-09-02 | 1022.09 |
| 2004-09-03 | 1020.10 |
| 2004-09-06 | . |
| 2004-09-07 | 1018.18 |
| 2004-09-08 | 1019.94 |
| 2004-09-09 | 1026.70 |
| 2004-09-10 | 1049.78 |
| 2004-09-13 | 1047.07 |
| 2004-09-14 | 1055.91 |
| 2004-09-15 | 1044.39 |
| 2004-09-16 | 1034.77 |
| 2004-09-17 | 1036.88 |
| 2004-09-20 | 1037.60 |
| 2004-09-21 | 1047.23 |
| 2004-09-22 | 1046.12 |
| 2004-09-23 | 1040.85 |
| 2004-09-24 | 1040.40 |
| 2004-09-27 | 1032.09 |
| 2004-09-28 | 1036.34 |
| 2004-09-29 | 1033.24 |
| 2004-09-30 | 1028.83 |
| 2004-10-01 | 1030.59 |
| 2004-10-04 | 1015.16 |
| 2004-10-05 | 1008.94 |
| 2004-10-06 | 1005.74 |
| 2004-10-07 | 1004.09 |
| 2004-10-08 | 1015.69 |
| 2004-10-11 | 1019.55 |
| 2004-10-12 | 1010.91 |
| 2004-10-13 | 1008.02 |
| 2004-10-14 | 1015.66 |
| 2004-10-15 | 1025.54 |
| 2004-10-18 | 1026.27 |
| 2004-10-19 | 1026.76 |
| 2004-10-20 | 1033.53 |
| 2004-10-21 | 1037.88 |
| 2004-10-22 | 1043.35 |
| 2004-10-25 | 1051.02 |
| 2004-10-26 | 1060.30 |
| 2004-10-27 | 1066.02 |
| 2004-10-28 | 1062.62 |
| 2004-10-29 | 1064.18 |
| 2004-11-01 | 1071.80 |
| 2004-11-02 | 1076.86 |
| 2004-11-03 | 1088.25 |
| 2004-11-04 | 1098.59 |
| 2004-11-05 | 1101.59 |
| 2004-11-08 | 1110.68 |
| 2004-11-09 | 1103.35 |
| 2004-11-10 | 1101.10 |
| 2004-11-11 | 1097.89 |
| 2004-11-12 | 1102.71 |
| 2004-11-15 | 1103.33 |
| 2004-11-16 | 1108.68 |
| 2004-11-17 | 1115.14 |
| 2004-11-18 | 1113.16 |
| 2004-11-19 | 1125.40 |
| 2004-11-22 | 1124.47 |
| 2004-11-23 | 1142.54 |
| 2004-11-24 | 1142.49 |
| 2004-11-25 | . |
| 2004-11-26 | 1171.24 |
| 2004-11-29 | 1180.02 |
| 2004-11-30 | 1188.33 |
| 2004-12-01 | 1201.27 |
| 2004-12-02 | 1204.11 |
| 2004-12-03 | 1205.31 |
| 2004-12-06 | 1210.85 |
| 2004-12-07 | 1216.13 |
| 2004-12-08 | 1211.61 |
| 2004-12-09 | 1204.89 |
| 2004-12-10 | 1205.06 |
| 2004-12-13 | 1220.67 |
| 2004-12-14 | 1227.62 |
| 2004-12-15 | 1243.95 |
| 2004-12-16 | 1241.83 |
| 2004-12-17 | 1247.92 |
| 2004-12-20 | 1270.24 |
| 2004-12-21 | 1263.48 |
| 2004-12-22 | 1265.29 |
| 2004-12-23 | 1278.86 |
| 2004-12-24 | . |
| 2004-12-27 | 1286.70 |
| 2004-12-28 | 1285.81 |
| 2004-12-29 | 1295.20 |
| 2004-12-30 | 1296.66 |
| 2004-12-31 | 1291.05 |
| 2005-01-03 | 1281.42 |
| 2005-01-04 | 1242.16 |
| 2005-01-05 | 1233.46 |
| 2005-01-06 | 1216.96 |
| 2005-01-07 | 1195.95 |
| 2005-01-10 | 1204.71 |
| 2005-01-11 | 1210.37 |
| 2005-01-12 | 1228.24 |
| 2005-01-13 | 1219.43 |
| 2005-01-14 | 1220.24 |
| 2005-01-17 | . |
| 2005-01-18 | 1219.32 |
| 2005-01-19 | 1220.25 |
| 2005-01-20 | 1213.99 |
| 2005-01-21 | 1216.20 |
| 2005-01-24 | 1216.41 |
| 2005-01-25 | 1214.31 |
| 2005-01-26 | 1230.64 |
| 2005-01-27 | 1228.58 |
#2005-01-28|1218.66
#2005-01-31|1207.15
#2005-02-01|1214.51
#2005-02-02|1229.01
#2005-02-03|1225.36
#2005-02-04|1227.53
#2005-02-07|1223.52
#2005-02-08|1219.41
#2005-02-09|1225.59
#2005-02-10|1230.62
#2005-02-11|1238.83
#2005-02-14|1262.08
#2005-02-15|1269.29
#2005-02-16|1264.71
#2005-02-17|1270.53
#2005-02-18|1279.69
#2005-02-21| .
#2005-02-22|1241.96
#2005-02-23|1244.83
#2005-02-24|1234.82
#2005-02-25|1233.98
#2005-02-28|1247.53
#2005-03-01|1236.23
#2005-03-02|1221.92
#2005-03-03|1221.09
#2005-03-04|1243.12
#2005-03-07|1246.53
#2005-03-08|1252.65
#2005-03-09|1241.08
#2005-03-10|1231.91
#2005-03-11|1234.55
#2005-03-14|1222.50
#2005-03-15|1233.34
#2005-03-16|1217.37
#2005-03-17|1197.53
#2005-03-18|1194.63
#2005-03-21|1186.70
#2005-03-22|1188.10
#2005-03-23|1162.99
#2005-03-24|1158.82
#2005-03-25| .
#2005-03-28|1153.21
#2005-03-29|1158.93
#2005-03-30|1163.51
#2005-03-31|1169.96
#2005-04-01|1172.29
#2005-04-04|1158.26
#2005-04-05|1164.45
#2005-04-06|1173.88
#2005-04-07|1179.03
#2005-04-08|1181.67
#2005-04-11|1195.52
#2005-04-12|1192.36
#2005-04-13|1203.12
#2005-04-14|1186.98
#2005-04-15|1184.25
#2005-04-18|1179.84
#2005-04-19|1198.36
#2005-04-20|1198.00
#2005-04-21|1200.54
#2005-04-22|1202.53
#2005-04-25|1199.33
#2005-04-26|1195.74
#2005-04-27|1183.02
#2005-04-28|1172.91
#2005-04-29|1190.38
#2005-05-02|1185.49
#2005-05-03|1193.19
#2005-05-04|1197.97
#2005-05-05|1200.86
#2005-05-06|1193.90
#2005-05-09|1189.77
#2005-05-10|1173.07
#2005-05-11|1182.41
#2005-05-12|1183.21
#2005-05-13|1178.53
#2005-05-16|1172.49
#2005-05-17|1175.97
#2005-05-18|1175.47
#2005-05-19|1179.63
#2005-05-20|1182.69
#2005-05-23|1194.60
#2005-05-24|1201.83
#2005-05-25|1212.63
#2005-05-26|1207.14
#2005-05-27|1208.49
#2005-05-30| .
#2005-05-31|1205.23
#2005-06-01|1210.35
#2005-06-02|1207.65
#2005-06-03|1214.37
#2005-06-06|1220.07
#2005-06-07|1231.95
#2005-06-08|1240.25
#2005-06-09|1215.74
#2005-06-10|1213.65
#2005-06-13|1215.96
#2005-06-14|1218.77
#2005-06-15|1212.03
#2005-06-16|1210.04
#2005-06-17|1241.75
#2005-06-20|1228.94
#2005-06-21|1233.24
#2005-06-22|1238.84
#2005-06-23|1225.16
#2005-06-24|1222.34
#2005-06-27|1220.24
#2005-06-28|1214.53
#2005-06-29|1206.31
#2005-06-30|1205.65
#2005-07-01|1195.78
#2005-07-04| .
#2005-07-05|1189.98
#2005-07-06|1202.33
#2005-07-07|1178.31
#2005-07-08|1185.71
#2005-07-11|1210.74
#2005-07-12|1226.95
#2005-07-13|1218.20
#2005-07-14|1212.32
#2005-07-15|1197.97
#2005-07-18|1195.11
#2005-07-19|1182.22
#2005-07-20|1181.95
#2005-07-21|1192.05
#2005-07-22|1199.15
#2005-07-25|1198.47
#2005-07-26|1196.20
#2005-07-27|1206.05
#2005-07-28|1206.29
#2005-07-29|1205.80
#2005-08-01|1230.76
#2005-08-02|1235.66
#2005-08-03|1244.22
#2005-08-04|1249.03
#2005-08-05|1241.20
#2005-08-08|1243.55
#2005-08-09|1238.79
#2005-08-10|1263.88
#2005-08-11|1252.32
#2005-08-12|1246.60
#2005-08-15|1240.28
#2005-08-16|1240.42
#2005-08-17|1227.80
#2005-08-18|1217.53
#2005-08-19|1222.95
#2005-08-22|1230.98
#2005-08-23|1229.41
#2005-08-24|1229.38
#2005-08-25|1227.28
#2005-08-26|1234.76
#2005-08-29|1228.91
#2005-08-30|1222.15
#2005-08-31|1241.52
#2005-09-01|1267.25
#2005-09-02|1291.16
#2005-09-05| .
#2005-09-06|1285.65
#2005-09-07|1292.79
#2005-09-08|1286.44
#2005-09-09|1289.63
#2005-09-12|1267.25
#2005-09-13|1258.08
#2005-09-14|1271.27
#2005-09-15|1259.15
#2005-09-16|1260.61
#2005-09-19|1259.73
#2005-09-20|1262.71
#2005-09-21|1259.05
#2005-09-22|1242.60
#2005-09-23|1246.88
#2005-09-26|1245.06
#2005-09-27|1239.94
#2005-09-28|1249.93
#2005-09-29|1247.01
#2005-09-30|1268.21
#2005-10-03|1253.14
#2005-10-04|1253.52
#2005-10-05|1245.88
#2005-10-06|1244.82
#2005-10-07|1232.56
#2005-10-10|1223.94
#2005-10-11|1225.29
#2005-10-12|1223.67
#2005-10-13|1191.01
#2005-10-14|1190.34
#2005-10-17|1183.04
#2005-10-18|1177.77
#2005-10-19|1169.40
#2005-10-20|1177.55
#2005-10-21|1173.99
#2005-10-24|1188.34
#2005-10-25|1197.05
#2005-10-26|1183.72
#2005-10-27|1183.27
#2005-10-28|1178.94
#2005-10-31|1186.93
#2005-11-01|1197.63
#2005-11-02|1204.39
#2005-11-03|1219.88
#2005-11-04|1208.41
#2005-11-07|1216.69
#2005-11-08|1211.89
#2005-11-09|1202.72
#2005-11-10|1209.32
#2005-11-11|1222.12
#2005-11-14|1216.32
#2005-11-15|1212.82
#2005-11-16|1226.51
#2005-11-17|1233.19
#2005-11-18|1233.88
#2005-11-21|1227.15
#2005-11-22|1225.28
#2005-11-23|1236.78
#2005-11-24| .
#2005-11-25|1221.87
#2005-11-28|1220.80
#2005-11-29|1216.13
#2005-11-30|1213.70
#2005-12-01|1213.06
#2005-12-02|1218.90
#2005-12-05|1222.73
#2005-12-06|1225.26
#2005-12-07|1224.29
#2005-12-08|1229.76
#2005-12-09|1229.26
#2005-12-12|1238.89
#2005-12-13|1245.13
#2005-12-14|1266.13
#2005-12-15|1277.66
#2005-12-16|1288.41
#2005-12-19|1287.07
#2005-12-20|1279.41
#2005-12-21|1264.63
#2005-12-22|1268.43
#2005-12-23|1273.72
#2005-12-26| .
#2005-12-27|1269.96
#2005-12-28|1273.55
#2005-12-29|1278.23
#2005-12-30|1277.56
#2006-01-02| .
#2006-01-03|1303.67
#2006-01-04|1331.53
#2006-01-05|1324.54
#2006-01-06|1326.29
#2006-01-09|1297.07
#2006-01-10|1299.43
#2006-01-11|1304.83
#2006-01-12|1300.89
#2006-01-13|1304.28
#2006-01-16| .
#2006-01-17|1302.50
#2006-01-18|1300.78
#2006-01-19|1321.38
#2006-01-20|1328.19
#2006-01-23|1339.13
#2006-01-24|1337.49
#2006-01-25|1359.44
#2006-01-26|1360.53
#2006-01-27|1352.09
#2006-01-30|1347.18
#2006-01-31|1370.92
#2006-02-01|1388.97
#2006-02-02|1392.03
#2006-02-03|1369.87
#2006-02-06|1375.55
#2006-02-07|1364.33
#2006-02-08|1368.98
#2006-02-09|1382.12
#2006-02-10|1392.80
#2006-02-13|1396.38
#2006-02-14|1402.44
#2006-02-15|1419.98
#2006-02-16|1416.19
#2006-02-17|1420.84
#2006-02-20| .
#2006-02-21|1444.34
#2006-02-22|1443.06
#2006-02-23|1451.32
#2006-02-24|1448.25
#2006-02-27|1471.19
#2006-02-28|1466.07
#2006-03-01|1494.28
#2006-03-02|1503.22
#2006-03-03|1498.55
#2006-03-06|1517.80
#2006-03-07|1476.95
#2006-03-08|1461.06
#2006-03-09|1458.80
#2006-03-10|1453.29
#2006-03-13|1459.78
#2006-03-14|1477.46
#2006-03-15|1483.43
#2006-03-16|1509.19
#2006-03-17|1511.92
#2006-03-20|1506.63
#2006-03-21|1498.48
#2006-03-22|1582.60
#2006-03-23|1542.71
#2006-03-24|1545.36
#2006-03-27|1540.64
#2006-03-28|1534.85
#2006-03-29|1532.93
#2006-03-30|1554.85
#2006-03-31|1544.54
#2006-04-03|1545.06
#2006-04-04|1568.87
#2006-04-05|1580.12
#2006-04-06|1580.45
#2006-04-07|1562.09
#2006-04-10|1560.81
#2006-04-11|1525.55
#2006-04-12|1508.02
#2006-04-13|1522.04
#2006-04-14| .
#2006-04-17|1543.44
#2006-04-18|1559.27
#2006-04-19|1570.17
#2006-04-20|1567.72
#2006-04-21|1577.99
#2006-04-24|1569.42
#2006-04-25|1566.71
#2006-04-26|1561.96
#2006-04-27|1562.25
#2006-04-28|1561.63
#2006-05-01|1569.56
#2006-05-02|1580.12
#2006-05-03|1574.24
#2006-05-04|1597.73
#2006-05-05|1623.41
#2006-05-08|1634.33
#2006-05-09|1647.60
#2006-05-10|1651.63
#2006-05-11|1646.09
#2006-05-12|1617.96
#2006-05-15|1576.96
#2006-05-16|1571.91
#2006-05-17|1521.69
#2006-05-18|1508.20
#2006-05-19|1496.12
#2006-05-22|1442.12
#2006-05-23|1501.84
#2006-05-24|1476.76
#2006-05-25|1494.46
#2006-05-26|1537.71
#2006-05-29| .
#2006-05-30|1522.71
#2006-05-31|1523.99
#2006-06-01|1520.43
#2006-06-02|1542.94
#2006-06-05|1545.65
#2006-06-06|1490.98
#2006-06-07|1494.97
#2006-06-08|1440.57
#2006-06-09|1446.09
#2006-06-12|1443.54
#2006-06-13|1402.39
#2006-06-14|1424.46
#2006-06-15|1482.02
#2006-06-16|1451.49
#2006-06-19|1461.64
#2006-06-20|1460.44
#2006-06-21|1461.20
#2006-06-22|1454.70
#2006-06-23|1445.99
#2006-06-26|1442.89
#2006-06-27|1444.25
#2006-06-28|1443.99
#2006-06-29|1466.72
#2006-06-30|1522.96
#2006-07-03|1540.38
#2006-07-04| .
#2006-07-05|1538.78
#2006-07-06|1557.34
#2006-07-07|1557.84
#2006-07-10|1547.98
#2006-07-11|1546.01
#2006-07-12|1547.75
#2006-07-13|1530.15
#2006-07-14|1506.38
#2006-07-17|1492.76
#2006-07-18|1495.83
#2006-07-19|1536.36
#2006-07-20|1552.94
#2006-07-21|1551.60
#2006-07-24|1587.23
#2006-07-25|1594.49
#2006-07-26|1599.90
#2006-07-27|1632.05
#2006-07-28|1651.53
#2006-07-31|1633.64
#2006-08-01|1618.71
#2006-08-02|1649.32
#2006-08-03|1621.75
#2006-08-04|1658.26
#2006-08-07|1649.38
#2006-08-08|1663.76
#2006-08-09|1662.44
#2006-08-10|1632.35
#2006-08-11|1650.98
#2006-08-14|1659.08
#2006-08-15|1669.05
#2006-08-16|1674.60
#2006-08-17|1671.79
#2006-08-18|1658.86
#2006-08-21|1667.39
#2006-08-22|1663.14
#2006-08-23|1651.16
#2006-08-24|1647.79
#2006-08-25|1648.65
#2006-08-28|1656.63
#2006-08-29|1660.86
#2006-08-30|1666.65
#2006-08-31|1658.57
#2006-09-01|1676.24
#2006-09-04| .
#2006-09-05|1656.50
#2006-09-06|1643.61
#2006-09-07|1627.05
#2006-09-08|1611.28
#2006-09-11|1620.58
#2006-09-12|1634.87
#2006-09-13|1641.02
#2006-09-14|1652.97
#2006-09-15|1662.03
#2006-09-18|1661.17
#2006-09-19|1664.24
#2006-09-20|1672.46
#2006-09-21|1679.58
#2006-09-22|1679.91
#2006-09-25|1677.86
#2006-09-26|1691.37
#2006-09-27|1709.75
#2006-09-28|1710.82
#2006-09-29|1711.08
#2006-10-02|1738.58
#2006-10-03|1734.84
#2006-10-04|1731.88
#2006-10-05|1743.43
#2006-10-06|1738.14
#2006-10-09|1731.41
#2006-10-10|1727.99
#2006-10-11|1724.07
#2006-10-12|1737.58
#2006-10-13|1739.20
#2006-10-16|1746.02
#2006-10-17|1730.95
#2006-10-18|1743.40
#2006-10-19|1745.76
#2006-10-20|1759.00
#2006-10-23|1759.03
#2006-10-24|1759.33
#2006-10-25|1764.86
#2006-10-26|1777.41
#2006-10-27|1790.75
#2006-10-30|1783.57
#2006-10-31|1810.46
#2006-11-01|1814.99
#2006-11-02|1812.41
#2006-11-03|1812.51
#2006-11-06|1819.64
#2006-11-07|1851.76
#2006-11-08|1843.28
#2006-11-09|1850.20
#2006-11-10|1865.32
#2006-11-13|1864.19
#2006-11-14|1857.06
#2006-11-15|1869.80
#2006-11-16|1887.57
#2006-11-17|1883.25
#2006-11-20|1902.37
#2006-11-21|1923.68
#2006-11-22|1922.11
#2006-11-23| .
#2006-11-24|1932.21
#2006-11-27|1905.38
#2006-11-28|1908.75
#2006-11-29|1913.26
#2006-11-30|1926.16
#2006-12-01|1929.18
#2006-12-04|1951.35
#2006-12-05|1956.57
#2006-12-06|1953.20
#2006-12-07|1949.50
#2006-12-08|1955.17
#2006-12-11|1962.01
#2006-12-12|1968.06
#2006-12-13|1992.06
#2006-12-14|2007.17
#2006-12-15|2017.09
#2006-12-18|2011.46
#2006-12-19|2012.43
#2006-12-20|2026.56
#2006-12-21|2039.11
#2006-12-22|2036.62
#2006-12-25| .
#2006-12-26|2033.04
#2006-12-27|2061.20
#2006-12-28|2083.66
#2006-12-29|2092.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2104.06
#2007-01-04|2076.84
#2007-01-05|2039.89
#2007-01-08|2012.82
#2007-01-09|2019.09
#2007-01-10|2000.30
#2007-01-11|2003.25
#2007-01-12|2020.11
#2007-01-15| .
#2007-01-16|2021.08
#2007-01-17|2022.66
#2007-01-18|2015.92
#2007-01-19|2030.31
#2007-01-22|2055.03
#2007-01-23|2065.53
#2007-01-24|2088.13
#2007-01-25|2088.61
#2007-01-26|2056.46
#2007-01-29|2059.83
#2007-01-30|2054.45
#2007-01-31|2044.68
#2007-02-01|2081.83
#2007-02-02|2120.23
#2007-02-05|2134.28
#2007-02-06|2161.45
#2007-02-07|2196.85
#2007-02-08|2150.12
#2007-02-09|2161.95
#2007-02-12|2158.99
#2007-02-13|2140.09
#2007-02-14|2192.52
#2007-02-15|2209.67
#2007-02-16|2204.92
#2007-02-19| .
#2007-02-20|2220.84
#2007-02-21|2225.11
#2007-02-22|2212.67
#2007-02-23|2221.01
#2007-02-26|2186.59
#2007-02-27|2095.07
#2007-02-28|2074.13
#2007-03-01|2039.67
#2007-03-02|2037.63
#2007-03-05|1987.71
#2007-03-06|2002.50
#2007-03-07|2057.22
#2007-03-08|2078.35
#2007-03-09|2089.12
#2007-03-12|2073.29
#2007-03-13|2048.74
#2007-03-14|1985.84
#2007-03-15|2036.22
#2007-03-16|2053.72
#2007-03-19|2093.66
#2007-03-20|2128.54
#2007-03-21|2163.49
#2007-03-22|2183.73
#2007-03-23|2168.08
#2007-03-26|2167.73
#2007-03-27|2150.97
#2007-03-28|2115.19
#2007-03-29|2139.56
#2007-03-30|2158.64
#2007-04-02|2187.82
#2007-04-03|2201.48
#2007-04-04|2190.45
#2007-04-05|2209.88
#2007-04-06| .
#2007-04-09|2198.81
#2007-04-10|2238.36
#2007-04-11|2214.69
#2007-04-12|2183.83
#2007-04-13|2187.92
#2007-04-16|2207.02
#2007-04-17|2199.42
#2007-04-18|2157.57
#2007-04-19|2147.96
#2007-04-20|2174.85
#2007-04-23|2165.66
#2007-04-24|2145.10
#2007-04-25|2146.71
#2007-04-26|2120.20
#2007-04-27|2120.66
#2007-04-30|2108.93
#2007-05-01|2104.37
#2007-05-02|2118.18
#2007-05-03|2125.89
#2007-05-04|2135.70
#2007-05-07|2136.33
#2007-05-08|2078.33
#2007-05-09|2064.07
#2007-05-10|2076.60
#2007-05-11|2082.17
#2007-05-14|2072.05
#2007-05-15|2075.68
#2007-05-16|2029.45
#2007-05-17|2015.72
#2007-05-18|2022.17
#2007-05-21|2015.54
#2007-05-22|2031.40
#2007-05-23|2062.96
#2007-05-24|2042.30
#2007-05-25|2023.59
#2007-05-28| .
#2007-05-29|2010.04
#2007-05-30|2004.47
#2007-05-31|2071.68
#2007-06-01|2075.60
#2007-06-04|2068.27
#2007-06-05|2038.54
#2007-06-06|1982.81
#2007-06-07|1928.49
#2007-06-08|1900.73
#2007-06-11|1919.81
#2007-06-12|1907.70
#2007-06-13|1918.26
#2007-06-14|1941.45
#2007-06-15|1967.87
#2007-06-18|1938.66
#2007-06-19|1942.50
#2007-06-20|1932.00
#2007-06-21|1882.91
#2007-06-22|1888.99
#2007-06-25|1876.34
#2007-06-26|1871.39
#2007-06-27|1874.18
#2007-06-28|1900.51
#2007-06-29|1880.71
#2007-07-02|1869.69
#2007-07-03|1877.06
#2007-07-04| .
#2007-07-05|1877.62
#2007-07-06|1889.17
#2007-07-09|1874.00
#2007-07-10|1870.88
#2007-07-11|1873.64
#2007-07-12|1875.69
#2007-07-13|1896.93
#2007-07-16|1888.14
#2007-07-17|1871.34
#2007-07-18|1867.90
#2007-07-19|1903.96
#2007-07-20|1896.29
#2007-07-23|1875.21
#2007-07-24|1844.30
#2007-07-25|1820.14
#2007-07-26|1750.29
#2007-07-27|1728.32
#2007-07-30|1707.42
#2007-07-31|1773.57
#2007-08-01|1733.91
#2007-08-02|1738.18
#2007-08-03|1726.20
#2007-08-06|1708.67
#2007-08-07|1748.12
#2007-08-08|1840.43
#2007-08-09|1796.85
#2007-08-10|1759.88
#2007-08-13|1752.02
#2007-08-14|1726.40
#2007-08-15|1711.29
#2007-08-16|1644.29
#2007-08-17|1689.76
#2007-08-20|1680.46
#2007-08-21|1687.56
#2007-08-22|1766.07
#2007-08-23|1750.41
#2007-08-24|1785.94
#2007-08-27|1781.31
#2007-08-28|1738.72
#2007-08-29|1759.05
#2007-08-30|1770.62
#2007-08-31|1792.60
#2007-09-03| .
#2007-09-04|1826.40
#2007-09-05|1791.79
#2007-09-06|1786.91
#2007-09-07|1720.23
#2007-09-10|1689.22
#2007-09-11|1738.75
#2007-09-12|1739.93
#2007-09-13|1749.06
#2007-09-14|1704.73
#2007-09-17|1644.33
#2007-09-18|1689.64
#2007-09-19|1766.98
#2007-09-20|1753.46
#2007-09-21|1782.75
#2007-09-24|1748.52
#2007-09-25|1736.76
#2007-09-26|1755.77
#2007-09-27|1780.10
#2007-09-28|1777.70
#2007-10-01|1783.02
#2007-10-02|1801.25
#2007-10-03|1809.83
#2007-10-04|1806.93
#2007-10-05|1793.48
#2007-10-08|1768.52
#2007-10-09|1798.38
#2007-10-10|1808.75
#2007-10-11|1792.67
#2007-10-12|1773.56
#2007-10-15|1762.54
#2007-10-16|1740.14
#2007-10-17|1742.50
#2007-10-18|1724.39
#2007-10-19|1700.27
#2007-10-22|1672.20
#2007-10-23|1701.95
#2007-10-24|1690.86
#2007-10-25|1711.48
#2007-10-26|1725.14
#2007-10-29|1717.50
#2007-10-30|1722.10
#2007-10-31|1772.88
#2007-11-01|1738.17
#2007-11-02|1719.73
#2007-11-05|1704.35
#2007-11-06|1705.64
#2007-11-07|1693.75
#2007-11-08|1657.09
#2007-11-09|1631.65
#2007-11-12|1625.36
#2007-11-13|1644.91
#2007-11-14|1648.90
#2007-11-15|1597.29
#2007-11-16|1566.38
#2007-11-19|1500.79
#2007-11-20|1567.62
#2007-11-21|1536.65
#2007-11-22| .
#2007-11-23|1617.27
#2007-11-26|1567.61
#2007-11-27|1576.09
#2007-11-28|1601.17
#2007-11-29|1620.49
#2007-11-30|1630.20
#2007-12-03|1639.35
#2007-12-04|1603.75
#2007-12-05|1632.57
#2007-12-06|1629.36
#2007-12-07|1661.06
#2007-12-10|1681.49
#2007-12-11|1655.06
#2007-12-12|1639.92
#2007-12-13|1589.13
#2007-12-14|1538.50
#2007-12-17|1491.00
#2007-12-18|1502.74
#2007-12-19|1480.52
#2007-12-20|1487.75
#2007-12-21|1514.33
#2007-12-24|1527.93
#2007-12-25| .
#2007-12-26|1535.44
#2007-12-27|1543.72
#2007-12-28|1563.29
#2007-12-31|1566.34
#2008-01-01| .
#2008-01-02|1567.03
#2008-01-03|1561.20
#2008-01-04|1531.25
#2008-01-07|1494.12
#2008-01-08|1494.93
#2008-01-09|1471.29
#2008-01-10|1460.61
#2008-01-11|1457.91
#2008-01-14|1515.30
#2008-01-15|1472.82
#2008-01-16|1482.45
#2008-01-17|1504.53
#2008-01-18|1481.69
#2008-01-21| .
#2008-01-22|1513.62
#2008-01-23|1502.08
#2008-01-24|1543.79
#2008-01-25|1548.44
#2008-01-28|1545.25
#2008-01-29|1581.58
#2008-01-30|1554.88
#2008-01-31|1581.03
#2008-02-01|1602.64
#2008-02-04|1600.49
#2008-02-05|1533.27
#2008-02-06|1534.70
#2008-02-07|1494.36
#2008-02-08|1509.05
#2008-02-11|1490.74
#2008-02-12|1553.35
#2008-02-13|1572.75
#2008-02-14|1559.55
#2008-02-15|1535.78
#2008-02-18| .
#2008-02-19|1569.58
#2008-02-20|1548.49
#2008-02-21|1584.91
#2008-02-22|1587.17
#2008-02-25|1614.74
#2008-02-26|1641.91
#2008-02-27|1666.13
#2008-02-28|1648.80
#2008-02-29|1623.44
#2008-03-03|1608.51
#2008-03-04|1600.59
#2008-03-05|1669.77
#2008-03-06|1653.24
#2008-03-07|1621.34
#2008-03-10|1595.59
#2008-03-11|1608.81
#2008-03-12|1635.05
#2008-03-13|1613.94
#2008-03-14|1603.98
#2008-03-17|1566.45
#2008-03-18|1618.93
#2008-03-19|1578.92
#2008-03-20|1529.86
#2008-03-21| .
#2008-03-24|1530.74
#2008-03-25|1607.53
#2008-03-26|1614.53
#2008-03-27|1639.83
#2008-03-28|1605.50
#2008-03-31|1629.77
#2008-04-01|1661.34
#2008-04-02|1670.49
#2008-04-03|1649.25
#2008-04-04|1645.76
#2008-04-07|1644.83
#2008-04-08|1637.80
#2008-04-09|1631.93
#2008-04-10|1610.52
#2008-04-11|1594.59
#2008-04-14|1587.35
#2008-04-15|1589.13
#2008-04-16|1621.31
#2008-04-17|1613.34
#2008-04-18|1629.05
#2008-04-21|1613.44
#2008-04-22|1609.10
#2008-04-23|1604.91
#2008-04-24|1566.51
#2008-04-25|1579.74
#2008-04-28|1604.41
#2008-04-29|1588.33
#2008-04-30|1591.26
#2008-05-01|1575.55
#2008-05-02|1600.17
#2008-05-05|1610.95
#2008-05-06|1612.46
#2008-05-07|1590.24
#2008-05-08|1596.40
#2008-05-09|1578.90
#2008-05-12|1577.70
#2008-05-13|1568.47
#2008-05-14|1566.23
#2008-05-15|1572.94
#2008-05-16|1580.35
#2008-05-19|1576.26
#2008-05-20|1572.99
#2008-05-21|1588.82
#2008-05-22|1582.30
#2008-05-23|1572.10
#2008-05-26| .
#2008-05-27|1542.80
#2008-05-28|1556.94
#2008-05-29|1538.90
#2008-05-30|1546.06
#2008-06-02|1528.54
#2008-06-03|1538.81
#2008-06-04|1540.61
#2008-06-05|1552.82
#2008-06-06|1543.93
#2008-06-09|1516.58
#2008-06-10|1478.62
#2008-06-11|1466.60
#2008-06-12|1461.15
#2008-06-13|1467.05
#2008-06-16|1491.25
#2008-06-17|1494.04
#2008-06-18|1457.74
#2008-06-19|1437.37
#2008-06-20|1439.34
#2008-06-23|1394.67
#2008-06-24|1391.42
#2008-06-25|1401.66
#2008-06-26|1380.57
#2008-06-27|1373.37
#2008-06-30|1380.22
#2008-07-01|1360.83
#2008-07-02|1354.36
#2008-07-03|1351.96
#2008-07-04| .
#2008-07-07|1353.02
#2008-07-08|1335.72
#2008-07-09|1355.42
#2008-07-10|1331.60
#2008-07-11|1301.47
#2008-07-14|1314.35
#2008-07-15|1283.17
#2008-07-16|1263.61
#2008-07-17|1317.04
#2008-07-18|1341.25
#2008-07-21|1373.18
#2008-07-22|1361.08
#2008-07-23|1378.40
#2008-07-24|1374.16
#2008-07-25|1352.55
#2008-07-28|1330.62
#2008-07-29|1310.67
#2008-07-30|1335.74
#2008-07-31|1360.11
#2008-08-01|1363.71
#2008-08-04|1367.23
#2008-08-05|1397.71
#2008-08-06|1378.11
#2008-08-07|1353.34
#2008-08-08|1336.83
#2008-08-11|1357.48
#2008-08-12|1360.91
#2008-08-13|1299.19
#2008-08-14|1297.44
#2008-08-15|1291.64
#2008-08-18|1291.88
#2008-08-19|1247.92
#2008-08-20|1251.63
#2008-08-21|1257.91
#2008-08-22|1287.63
#2008-08-25|1278.18
#2008-08-26|1270.15
#2008-08-27|1255.03
#2008-08-28|1271.19
#2008-08-29|1288.56
#2008-09-01| .
#2008-09-02|1271.71
#2008-09-03|1252.57
#2008-09-04|1216.79
#2008-09-05|1199.44
#2008-09-08|1242.75
#2008-09-09|1246.61
#2008-09-10|1248.45
#2008-09-11|1222.38
#2008-09-12|1258.59
#2008-09-15|1206.54
#2008-09-16|1174.94
#2008-09-17|1153.98
#2008-09-18|1143.11
#2008-09-19|1229.76
#2008-09-22|1218.94
#2008-09-23|1209.95
#2008-09-24|1216.61
#2008-09-25|1215.85
#2008-09-26|1199.55
#2008-09-29|1115.19
#2008-09-30|1115.56
#2008-10-01|1116.44
#2008-10-02|1094.28
#2008-10-03|1099.98
#2008-10-06|1015.58
#2008-10-07|1015.43
#2008-10-08| 972.17
#2008-10-09| 956.71
#2008-10-10| 893.85
#2008-10-13| 925.49
#2008-10-14| 981.91
#2008-10-15| 924.66
#2008-10-16| 901.16
#2008-10-17| 894.22
#2008-10-20| 887.97
#2008-10-21| 880.08
#2008-10-22| 821.30
#2008-10-23| 797.49
#2008-10-24| 746.49
#2008-10-27| 708.96
#2008-10-28| 726.76
#2008-10-29| 778.65
#2008-10-30| 805.43
#2008-10-31| 819.05
#2008-11-03| 827.74
#2008-11-04| 861.08
#2008-11-05| 875.82
#2008-11-06| 818.94
#2008-11-07| 802.14
#2008-11-10| 798.59
#2008-11-11| 746.27
#2008-11-12| 732.65
#2008-11-13| 705.82
#2008-11-14| 713.94
#2008-11-17| 695.65
#2008-11-18| 697.02
#2008-11-19| 677.39
#2008-11-20| 645.95
#2008-11-21| 632.30
#2008-11-24| 666.27
#2008-11-25| 682.65
#2008-11-26| 684.34
#2008-11-27| .
#2008-11-28| 702.87
#2008-12-01| 664.93
#2008-12-02| 677.39
#2008-12-03| 677.63
#2008-12-04| 668.30
#2008-12-05| 656.40
#2008-12-08| 689.82
#2008-12-09| 702.30
#2008-12-10| 704.58
#2008-12-11| 712.36
#2008-12-12| 704.16
#2008-12-15| 729.02
#2008-12-16| 721.89
#2008-12-17| 752.19
#2008-12-18| 774.23
#2008-12-19| 742.33
#2008-12-22| 731.23
#2008-12-23| 743.62
#2008-12-24| 741.80
#2008-12-25| .
#2008-12-26| 742.36
#2008-12-29| 732.98
#2008-12-30| 742.03
#2008-12-31| 742.61
#2009-01-01| .
#2009-01-02| 764.34
#2009-01-05| 762.40
#2009-01-06| 781.59
#2009-01-07| 789.99
#2009-01-08| 775.60
#2009-01-09| 765.76
#2009-01-12| 730.57
#2009-01-13| 701.20
#2009-01-14| 662.13
#2009-01-15| 645.85
#2009-01-16| 660.90
#2009-01-19| .
#2009-01-20| 606.80
#2009-01-21| 598.44
#2009-01-22| 608.42
#2009-01-23| 584.91
#2009-01-26| 625.13
#2009-01-27| 619.71
#2009-01-28| 644.85
#2009-01-29| 638.40
#2009-01-30| 635.24
#2009-02-02| 601.37
#2009-02-03| 611.31
#2009-02-04| 623.81
#2009-02-05| 612.27
#2009-02-06| 633.64
#2009-02-09| 669.79
#2009-02-10| 648.67
#2009-02-11| 639.29
#2009-02-12| 621.04
#2009-02-13| 634.11
#2009-02-16| .
#2009-02-17| 583.74
#2009-02-18| 582.10
#2009-02-19| 584.67
#2009-02-20| 564.00
#2009-02-23| 567.00
#2009-02-24| 563.39
#2009-02-25| 564.96
#2009-02-26| 583.56
#2009-02-27| 587.24
#2009-03-02| 548.88
#2009-03-03| 537.70
#2009-03-04| 543.23
#2009-03-05| 532.79
#2009-03-06| 518.25
#2009-03-09| 495.64
#2009-03-10| 523.67
#2009-03-11| 530.92
#2009-03-12| 535.53
#2009-03-13| 545.58
#2009-03-16| 570.69
#2009-03-17| 569.44
#2009-03-18| 583.08
#2009-03-19| 618.24
#2009-03-20| 615.07
#2009-03-23| 620.66
#2009-03-24| 627.89
#2009-03-25| 639.31
#2009-03-26| 635.91
#2009-03-27| 622.71
#2009-03-30| 588.48
#2009-03-31| 608.50
#2009-04-01| 614.07
#2009-04-02| 661.29
#2009-04-03| 654.53
#2009-04-06| 667.66
#2009-04-07| 649.00
#2009-04-08| 660.37
#2009-04-09| 689.35
#2009-04-10| .
#2009-04-13| 693.18
#2009-04-14| 710.36
#2009-04-15| 695.93
#2009-04-16| 696.14
#2009-04-17| 700.46
#2009-04-20| 662.39
#2009-04-21| 652.23
#2009-04-22| 684.57
#2009-04-23| 685.78
#2009-04-24| 703.54
#2009-04-27| 691.30
#2009-04-28| 677.38
#2009-04-29| 696.21
#2009-04-30| 698.04
#2009-05-01| 693.15
#2009-05-04| 702.72
#2009-05-05| 714.25
#2009-05-06| 740.80
#2009-05-07| 758.13
#2009-05-08| 742.14
#2009-05-11| 739.61
#2009-05-12| 731.29
#2009-05-13| 684.62
#2009-05-14| 687.35
#2009-05-15| 687.79
#2009-05-18| 695.50
#2009-05-19| 720.33
#2009-05-20| 728.60
#2009-05-21| 702.75
#2009-05-22| 720.28
#2009-05-25| .
#2009-05-26| 722.65
#2009-05-27| 728.36
#2009-05-28| 714.17
#2009-05-29| 726.20
#2009-06-01| 750.34
#2009-06-02| 755.77
#2009-06-03| 730.18
#2009-06-04| 733.49
#2009-06-05| 727.53
#2009-06-08| 719.24
#2009-06-09| 731.97
#2009-06-10| 742.70
#2009-06-11| 746.90
#2009-06-12| 751.45
#2009-06-15| 734.80
#2009-06-16| 741.13
#2009-06-17| 725.91
#2009-06-18| 723.12
#2009-06-19| 730.31
#2009-06-22| 709.31
#2009-06-23| 709.95
#2009-06-24| 720.74
#2009-06-25| 714.90
#2009-06-26| 728.49
#2009-06-29| 735.00
#2009-06-30| 720.88
#2009-07-01| 735.12
#2009-07-02| 717.78
#2009-07-03| .
#2009-07-06| 708.62
#2009-07-07| 709.60
#2009-07-08| 684.42
#2009-07-09| 690.21
#2009-07-10| 688.52
#2009-07-13| 698.45
#2009-07-14| 702.30
#2009-07-15| 725.06
#2009-07-16| 734.50
#2009-07-17| 739.64
#2009-07-20| 752.80
#2009-07-21| 761.07
#2009-07-22| 757.83
#2009-07-23| 771.33
#2009-07-24| 773.95
#2009-07-27| 770.04
#2009-07-28| 771.15
#2009-07-29| 771.06
#2009-07-30| 789.90
#2009-07-31| 801.58
#2009-08-03| 819.21
#2009-08-04| 829.04
#2009-08-05| 856.76
#2009-08-06| 882.39
#2009-08-07| 862.10
#2009-08-10| 864.68
#2009-08-11| 838.69
#2009-08-12| 858.88
#2009-08-13| 875.97
#2009-08-14| 888.11
#2009-08-17| 855.57
#2009-08-18| 859.60
#2009-08-19| 856.83
#2009-08-20| 865.08
#2009-08-21| 876.52
#2009-08-24| 892.39
#2009-08-25| 901.13
#2009-08-26| 896.28
#2009-08-27| 885.26
#2009-08-28| 901.71
#2009-08-31| 899.53
#2009-09-01| 875.24
#2009-09-02| 863.13
#2009-09-03| 870.79
#2009-09-04| 886.72
#2009-09-07| .
#2009-09-08| 916.83
#2009-09-09| 939.90
#2009-09-10| 935.44
#2009-09-11| 944.46
#2009-09-14| 937.68
#2009-09-15| 939.24
#2009-09-16| 959.41
#2009-09-17| 968.81
#2009-09-18| 981.04
#2009-09-21| 963.76
#2009-09-22| 971.95
#2009-09-23| 960.07
#2009-09-24| 935.82
#2009-09-25| 928.78
#2009-09-28| 934.77
#2009-09-29| 924.30
#2009-09-30| 919.28
#2009-10-01| 908.70
#2009-10-02| 893.88
#2009-10-05| 903.34
#2009-10-06| 925.39
#2009-10-07| 927.34
#2009-10-08| 932.76
#2009-10-09| 929.61
#2009-10-12| 936.90
#2009-10-13| 930.85
#2009-10-14| 948.37
#2009-10-15| 958.92
#2009-10-16| 951.29
#2009-10-19| 967.77
#2009-10-20| 970.13
#2009-10-21| 978.10
#2009-10-22| 966.58
#2009-10-23| 963.01
#2009-10-26| 955.76
#2009-10-27| 941.43
#2009-10-28| 906.01
#2009-10-29| 935.62
#2009-10-30| 929.12
#2009-11-02| 916.13
#2009-11-03| 901.07
#2009-11-04| 929.29
#2009-11-05| 932.52
#2009-11-06| 936.54
#2009-11-09| 959.75
#2009-11-10| 958.49
#2009-11-11| 971.11
#2009-11-12| 960.96
#2009-11-13| 972.19
#2009-11-16| 988.04
#2009-11-17| 974.28
#2009-11-18| 981.38
#2009-11-19| 957.32
#2009-11-20| 935.60
#2009-11-23| 958.72
#2009-11-24| 955.19
#2009-11-25| 954.71
#2009-11-26| .
#2009-11-27| 928.55
#2009-11-30| 911.53
#2009-12-01| 947.41
#2009-12-02| 954.15
#2009-12-03| 953.09
#2009-12-04| 938.41
#2009-12-07| 933.91
#2009-12-08| 908.33
#2009-12-09| 904.20
#2009-12-10| 898.85
#2009-12-11| 893.98
#2009-12-14| 898.88
#2009-12-15| 896.74
#2009-12-16| 912.20
#2009-12-17| 888.71
#2009-12-18| 887.12
#2009-12-21| 895.10
#2009-12-22| 886.80
#2009-12-23| 892.73
#2009-12-24| 898.44
#2009-12-25| .
#2009-12-28| 901.62
#2009-12-29| 903.75
#2009-12-30| 903.80
#2009-12-31| 919.66
#2010-01-01| .
#2010-01-04| 928.77
#2010-01-05| 929.34
#2010-01-06| 921.95
#2010-01-07| 913.44
#2010-01-08| 915.13
#2010-01-11| 932.34
#2010-01-12| 931.24
#2010-01-13| 931.52
#2010-01-14| 927.51
#2010-01-15| 923.17
#2010-01-18| .
#2010-01-19| 927.54
#2010-01-20| 913.75
#2010-01-21| 902.29
#2010-01-22| 893.79
#2010-01-25| 895.75
#2010-01-26| 893.94
#2010-01-27| 886.25
#2010-01-28| 883.52
#2010-01-29| 883.26
#2010-02-01| 886.20
#2010-02-02| 899.51
#2010-02-03| 892.61
#2010-02-04| 875.58
#2010-02-05| 862.59
#2010-02-08| 853.44
#2010-02-09| 845.92
#2010-02-10| 851.03
#2010-02-11| 839.91
#2010-02-12| 844.78
#2010-02-15| .
#2010-02-16| 853.66
#2010-02-17| 862.52
#2010-02-18| 864.03
#2010-02-19| 855.45
#2010-02-22| 861.53
#2010-02-23| 859.04
#2010-02-24| 860.62
#2010-02-25| 848.27
#2010-02-26| 855.19
#2010-03-01| 853.07
#2010-03-02| 872.39
#2010-03-03| 886.85
#2010-03-04| 889.22
#2010-03-05| 897.02
#2010-03-08| 894.35
#2010-03-09| 883.88
#2010-03-10| 887.03
#2010-03-11| 881.15
#2010-03-12| 886.81
#2010-03-15| 875.82
#2010-03-16| 887.19
#2010-03-17| 895.09
#2010-03-18| 892.19
#2010-03-19| 882.07
#2010-03-22| 880.23
#2010-03-23| 879.41
#2010-03-24| 870.67
#2010-03-25| 875.60
#2010-03-26| 885.84
#2010-03-29| 900.23
#2010-03-30| 903.76
#2010-03-31| 907.41
#2010-04-01| 914.49
#2010-04-02| .
#2010-04-05| 913.49
#2010-04-06| 910.57
#2010-04-07| 907.33
#2010-04-08| 900.63
#2010-04-09| 919.81
#2010-04-12| 924.91
#2010-04-13| 919.82
#2010-04-14| 925.80
#2010-04-15| 924.71
#2010-04-16| 914.94
#2010-04-19| 893.37
#2010-04-20| 901.72
#2010-04-21| 901.23
#2010-04-22| 888.86
#2010-04-23| 896.18
#2010-04-26| 900.32
#2010-04-27| 880.19
#2010-04-28| 854.18
#2010-04-29| 866.23
#2010-04-30| 870.18
#2010-05-03| 864.59
#2010-05-04| 833.38
#2010-05-05| 801.68
#2010-05-06| 783.55
#2010-05-07| 747.68
#2010-05-10| 794.25
#2010-05-11| 782.89
#2010-05-12| 799.42
#2010-05-13| 788.96
#2010-05-14| 755.64
#2010-05-17| 752.88
#2010-05-18| 766.35
#2010-05-19| 743.31
#2010-05-20| 728.89
#2010-05-21| 735.84
#2010-05-24| 729.17
#2010-05-25| 697.37
#2010-05-26| 713.34
#2010-05-27| 738.15
#2010-05-28| 743.82
#2010-05-31| .
#2010-06-01| 750.81
#2010-06-02| 750.22
#2010-06-03| 758.52
#2010-06-04| 732.40
#2010-06-07| 718.58
#2010-06-08| 713.73
#2010-06-09| 730.58
#2010-06-10| 746.16
#2010-06-11| 744.12
#2010-06-14| 762.28
#2010-06-15| 769.56
#2010-06-16| 771.41
#2010-06-17| 769.71
#2010-06-18| 774.28
#2010-06-21| 778.19
#2010-06-22| 774.96
#2010-06-23| 768.08
#2010-06-24| 758.75
#2010-06-25| 758.75
#2010-06-28| 768.69
#2010-06-29| 750.29
#2010-06-30| 743.59
#2010-07-01| 738.18
#2010-07-02| 743.21
#2010-07-05| .
#2010-07-06| 755.14
#2010-07-07| 765.63
#2010-07-08| 778.20
#2010-07-09| 768.74
#2010-07-12| 772.54
#2010-07-13| 790.59
#2010-07-14| 792.65
#2010-07-15| 794.74
#2010-07-16| 785.44
#2010-07-19| 787.11
#2010-07-20| 783.95
#2010-07-21| 795.80
#2010-07-22| 820.57
#2010-07-23| 825.40
#2010-07-26| 837.92
#2010-07-27| 846.72
#2010-07-28| 843.88
#2010-07-29| 847.96
#2010-07-30| 844.08
#2010-08-02| 866.31
#2010-08-03| 867.78
#2010-08-04| 859.18
#2010-08-05| 859.69
#2010-08-06| 857.98
#2010-08-09| 864.25
#2010-08-10| 845.35
#2010-08-11| 824.04
#2010-08-12| 816.85
#2010-08-13| 816.46
#2010-08-16| 821.56
#2010-08-17| 833.96
#2010-08-18| 832.26
#2010-08-19| 827.62
#2010-08-20| 812.95
#2010-08-23| 816.96
#2010-08-24| 808.93
#2010-08-25| 807.56
#2010-08-26| 815.80
#2010-08-27| 824.61
#2010-08-30| 820.32
#2010-08-31| 825.30
#2010-09-01| 846.87
#2010-09-02| 850.67
#2010-09-03| 860.58
#2010-09-06| .
#2010-09-07| 851.81
#2010-09-08| 860.03
#2010-09-09| 868.84
#2010-09-10| 865.70
#2010-09-13| 875.76
#2010-09-14| 886.57
#2010-09-15| 887.92
#2010-09-16| 887.96
#2010-09-17| 877.86
#2010-09-20| 896.05
#2010-09-21| 895.00
#2010-09-22| 900.36
#2010-09-23| 893.90
#2010-09-24| 914.07
#2010-09-27| 913.52
#2010-09-28| 923.63
#2010-09-29| 921.58
#2010-09-30| 922.77
#2010-10-01| 935.76
#2010-10-04| 928.69
#2010-10-05| 949.13
#2010-10-06| 956.74
#2010-10-07| 948.92
#2010-10-08| 939.84
#2010-10-11| 936.50
#2010-10-12| 933.46
#2010-10-13| 952.62
#2010-10-14| 964.25
#2010-10-15| 960.51
#2010-10-18| 955.04
#2010-10-19| 945.54
#2010-10-20| 956.41
#2010-10-21| 961.97
#2010-10-22| 952.25
#2010-10-25| 956.01
#2010-10-26| 952.75
#2010-10-27| 945.36
#2010-10-28| 952.31
#2010-10-29| 948.39
#2010-11-01| 943.09
#2010-11-02| 951.16
#2010-11-03| 947.10
#2010-11-04| 968.87
#2010-11-05| 964.47
#2010-11-08| 953.75
#2010-11-09| 954.31
#2010-11-10| 932.03
#2010-11-11| 927.90
#2010-11-12| 922.88
#2010-11-15| 923.83
#2010-11-16| 900.85
#2010-11-17| 901.03
#2010-11-18| 908.08
#2010-11-19| 905.14
#2010-11-22| 894.83
#2010-11-23| 874.77
#2010-11-24| 872.44
#2010-11-25| .
#2010-11-26| 869.76
#2010-11-29| 853.09
#2010-11-30| 842.78
#2010-12-01| 860.09
#2010-12-02| 887.21
#2010-12-03| 900.84
#2010-12-06| 895.59
#2010-12-07| 909.10
#2010-12-08| 901.11
#2010-12-09| 903.19
#2010-12-10| 900.63
#2010-12-13| 915.32
#2010-12-14| 922.61
#2010-12-15| 917.66
#2010-12-16| 906.43
#2010-12-17| 900.79
#2010-12-20| 906.55
#2010-12-21| 910.90
#2010-12-22| 908.91
#2010-12-23| 909.56
#2010-12-24| .
#2010-12-27| 909.81
#2010-12-28| 912.84
#2010-12-29| 917.98
#2010-12-30| 921.28
#2010-12-31| 931.50
#2011-01-03| 931.20
#2011-01-04| 933.06
#2011-01-05| 924.58
#2011-01-06| 914.69
#2011-01-07| 907.54
#2011-01-10| 894.90
#2011-01-11| 899.77
#2011-01-12| 919.18
#2011-01-13| 931.80
#2011-01-14| 932.83
#2011-01-17| .
#2011-01-18| 927.51
#2011-01-19| 924.70
#2011-01-20| 909.52
#2011-01-21| 915.09
#2011-01-24| 924.77
#2011-01-25| 923.49
#2011-01-26| 928.26
#2011-01-27| 929.25
#2011-01-28| 914.78
#2011-01-31| 916.13
#2011-02-01| 929.12
#2011-02-02| 924.06
#2011-02-03| 912.84
#2011-02-04| 914.67
#2011-02-07| 916.14
#2011-02-08| 928.13
#2011-02-09| 931.12
#2011-02-10| 922.69
#2011-02-11| 923.72
#2011-02-14| 924.23
#2011-02-15| 929.38
#2011-02-16| 936.14
#2011-02-17| 942.14
#2011-02-18| 948.65
#2011-02-21| .
#2011-02-22| 939.88
#2011-02-23| 938.97
#2011-02-24| 936.45
#2011-02-25| 951.49
#2011-02-28| 971.48
#2011-03-01| 967.31
#2011-03-02| 965.87
#2011-03-03| 974.81
#2011-03-04| 983.76
#2011-03-07| 982.27
#2011-03-08| 973.95
#2011-03-09| 975.95
#2011-03-10| 958.25
#2011-03-11| 954.51
#2011-03-14| 953.71
#2011-03-15| 932.83
#2011-03-16| 916.85
#2011-03-17| 941.77
#2011-03-18| 955.82
#2011-03-21| 968.11
#2011-03-22| 971.38
#2011-03-23| 973.26
#2011-03-24| 984.61
#2011-03-25| 980.11
#2011-03-28| 975.65
#2011-03-29| 972.63
#2011-03-30| 981.55
#2011-03-31| 981.12
#2011-04-01| 986.13
#2011-04-04| 989.73
#2011-04-05| 993.82
#2011-04-06|1001.23
#2011-04-07| 984.88
#2011-04-08| 997.53
#2011-04-11| 995.63
#2011-04-12| 987.11
#2011-04-13| 989.52
#2011-04-14| 985.41
#2011-04-15| 990.41
#2011-04-18| 964.43
#2011-04-19| 973.42
#2011-04-20| 994.78
#2011-04-21|1008.91
#2011-04-22| .
#2011-04-25|1007.00
#2011-04-26|1017.73
#2011-04-27|1020.21
#2011-04-28|1038.27
#2011-04-29|1044.07
#2011-05-02|1048.78
#2011-05-03|1044.25
#2011-05-04|1032.79
#2011-05-05|1008.85
#2011-05-06|1011.99
#2011-05-09| 990.65
#2011-05-10|1004.59
#2011-05-11| 998.87
#2011-05-12| 986.85
#2011-05-13| 984.71
#2011-05-16| 980.08
#2011-05-17| 971.80
#2011-05-18| 994.83
#2011-05-19| 997.05
#2011-05-20| 992.90
#2011-05-23| 974.20
#2011-05-24| 980.48
#2011-05-25| 980.42
#2011-05-26| 986.43
#2011-05-27|1010.48
#2011-05-30| .
#2011-05-31|1031.33
#2011-06-01|1031.65
#2011-06-02|1021.53
#2011-06-03|1030.00
#2011-06-06|1031.13
#2011-06-07|1035.22
#2011-06-08|1023.35
#2011-06-09|1024.77
#2011-06-10|1010.47
#2011-06-13|1014.51
#2011-06-14|1022.93
#2011-06-15|1011.21
#2011-06-16| 996.65
#2011-06-17| 999.51
#2011-06-20| 992.22
#2011-06-21|1005.94
#2011-06-22|1005.61
#2011-06-23| 978.72
#2011-06-24| 969.93
#2011-06-27| 975.73
#2011-06-28| 990.90
#2011-06-29|1001.36
#2011-06-30|1017.24
#2011-07-01|1022.94
#2011-07-04| .
#2011-07-05|1032.72
#2011-07-06|1019.29
#2011-07-07|1016.39
#2011-07-08|1006.00
#2011-07-11| 975.19
#2011-07-12| 971.59
#2011-07-13| 987.55
#2011-07-14| 983.47
#2011-07-15| 981.72
#2011-07-18| 959.81
#2011-07-19| 971.53
#2011-07-20| 979.32
#2011-07-21| 997.05
#2011-07-22|1000.03
#2011-07-25|1006.10
#2011-07-26|1008.91
#2011-07-27| 995.49
#2011-07-28| 990.36
#2011-07-29| 991.17
#2011-08-01| 978.50
#2011-08-02| 968.86
#2011-08-03| 957.64
#2011-08-04| 921.30
#2011-08-05| 883.18
#2011-08-08| 835.79
#2011-08-09| 856.24
#2011-08-10| 853.96
#2011-08-11| 879.75
#2011-08-12| 894.63
#2011-08-15| 911.06
#2011-08-16| 899.64
#2011-08-17| 910.75
#2011-08-18| 872.20
#2011-08-19| 868.39
#2011-08-22| 874.80
#2011-08-23| 879.07
#2011-08-24| 886.49
#2011-08-25| 877.52
#2011-08-26| 870.55
#2011-08-29| 890.90
#2011-08-30| 898.43
#2011-08-31| 912.96
#2011-09-01| 908.13
#2011-09-02| 895.07
#2011-09-05| .
#2011-09-06| 855.53
#2011-09-07| 871.92
#2011-09-08| 875.58
#2011-09-09| 841.78
#2011-09-12| 810.80
#2011-09-13| 804.67
#2011-09-14| 797.32
#2011-09-15| 818.47
#2011-09-16| 824.87
#2011-09-19| 795.30
#2011-09-20| 809.15
#2011-09-21| 798.46
#2011-09-22| 751.77
#2011-09-23| 749.24
#2011-09-26| 752.52
#2011-09-27| 789.70
#2011-09-28| 779.71
#2011-09-29| 786.52
#2011-09-30| 771.93
#2011-10-03| 749.25
#2011-10-04| 733.83
#2011-10-05| 759.12
#2011-10-06| 790.04
#2011-10-07| 806.94
#2011-10-10| 817.30
#2011-10-11| 808.66
#2011-10-12| 834.85
#2011-10-13| 822.42
#2011-10-14| 841.06
#2011-10-17| 831.72
#2011-10-18| 814.49
#2011-10-19| 822.23
#2011-10-20| 796.65
#2011-10-21| 828.54
#2011-10-24| 834.15
#2011-10-25| 821.44
#2011-10-26| 809.89
#2011-10-27| 854.05
#2011-10-28| 860.25
#2011-10-31| 840.77
#2011-11-01| 800.63
#2011-11-02| 808.87
#2011-11-03| 815.30
#2011-11-04| 819.00
#2011-11-07| 808.36
#2011-11-08| 825.87
#2011-11-09| 797.87
#2011-11-10| 791.96
#2011-11-11| 814.46
#2011-11-14| 794.09
#2011-11-15| 779.07
#2011-11-16| 775.86
#2011-11-17| 757.98
#2011-11-18| 756.63
#2011-11-21| 728.32
#2011-11-22| 730.31
#2011-11-23| 711.62
#2011-11-24| .
#2011-11-25| 708.94
#2011-11-28| 743.53
#2011-11-29| 748.43
#2011-11-30| 783.00
#2011-12-01| 782.29
#2011-12-02| 782.58
#2011-12-05| 782.43
#2011-12-06| 774.92
#2011-12-07| 776.03
#2011-12-08| 755.19
#2011-12-09| 761.38
#2011-12-12| 734.25
#2011-12-13| 726.85
#2011-12-14| 703.24
#2011-12-15| 714.10
#2011-12-16| 717.82
#2011-12-19| 716.44
#2011-12-20| 739.97
#2011-12-21| 734.12
#2011-12-22| 740.53
#2011-12-23| 744.08
#2011-12-26| .
#2011-12-27| 744.99
#2011-12-28| 731.28
#2011-12-29| 738.93
#2011-12-30| 750.72
#2012-01-02| .
#2012-01-03| 760.47
#2012-01-04| 745.88
#2012-01-05| 733.88
#2012-01-06| 722.84
#2012-01-09| 720.21
#2012-01-10| 738.22
#2012-01-11| 733.90
#2012-01-12| 744.23
#2012-01-13| 734.25
#2012-01-16| .
#2012-01-17| 744.76
#2012-01-18| 749.25
#2012-01-19| 774.52
#2012-01-20| 787.35
#2012-01-23| 798.39
#2012-01-24| 787.15
#2012-01-25| 786.11
#2012-01-26| 807.96
#2012-01-27| 805.87
#2012-01-30| 796.86
#2012-01-31| 797.50
#2012-02-01| 818.65
#2012-02-02| 816.34
#2012-02-03| 817.77
#2012-02-06| 819.42
#2012-02-07| 821.63
#2012-02-08| 827.10
#2012-02-09| 829.66
#2012-02-10| 812.33
#2012-02-13| 821.28
#2012-02-14| 812.22
#2012-02-15| 809.69
#2012-02-16| 805.61
#2012-02-17| 818.53
#2012-02-20| .
#2012-02-21| 818.41
#2012-02-22| 807.90
#2012-02-23| 810.58
#2012-02-24| 826.14
#2012-02-27| 818.12
#2012-02-28| 822.56
#2012-02-29| 824.85
#2012-03-01| 832.93
#2012-03-02| 831.13
#2012-03-05| 829.11
#2012-03-06| 802.39
#2012-03-07| 807.83
#2012-03-08| 835.31
#2012-03-09| 834.07
#2012-03-12| 840.06
#2012-03-13| 853.89
#2012-03-14| 847.39
#2012-03-15| 852.66
#2012-03-16| 868.77
#2012-03-19| 868.59
#2012-03-20| 860.61
#2012-03-21| 858.13
#2012-03-22| 850.99
#2012-03-23| 846.22
#2012-03-26| 857.75
#2012-03-27| 861.00
#2012-03-28| 843.46
#2012-03-29| 831.51
#2012-03-30| 843.52
#2012-04-02| 845.70
#2012-04-03| 841.60
#2012-04-04| 815.21
#2012-04-05| 812.82
#2012-04-06| .
#2012-04-09| 814.05
#2012-04-10| 802.37
#2012-04-11| 809.07
#2012-04-12| 820.22
#2012-04-13| 807.12
#2012-04-16| 801.15
#2012-04-17| 821.11
#2012-04-18| 817.68
#2012-04-19| 815.82
#2012-04-20| 825.24
#2012-04-23| 804.99
#2012-04-24| 819.27
#2012-04-25| 821.58
#2012-04-26| 822.40
#2012-04-27| 833.73
#2012-04-30| 824.32
#2012-05-01| 828.43
#2012-05-02| 825.41
#2012-05-03| 825.31
#2012-05-04| 812.58
#2012-05-07| 810.92
#2012-05-08| 805.36
#2012-05-09| 791.69
#2012-05-10| 796.93
#2012-05-11| 804.29
#2012-05-14| 788.28
#2012-05-15| 779.47
#2012-05-16| 779.51
#2012-05-17| 770.77
#2012-05-18| 767.12
#2012-05-21| 774.71
#2012-05-22| 782.61
#2012-05-23| 764.43
#2012-05-24| 772.93
#2012-05-25| 767.99
#2012-05-28| .
#2012-05-29| 772.60
#2012-05-30| 753.21
#2012-05-31| 749.44
#2012-06-01| 742.09
#2012-06-04| 746.93
#2012-06-05| 749.14
#2012-06-06| 770.37
#2012-06-07| 774.25
#2012-06-08| 765.28
#2012-06-11| 760.51
#2012-06-12| 757.39
#2012-06-13| 766.21
#2012-06-14| 770.43
#2012-06-15| 781.66
#2012-06-18| 779.91
#2012-06-19| 799.95
#2012-06-20| 805.35
#2012-06-21| 792.52
#2012-06-22| 783.67
#2012-06-25| 773.74
#2012-06-26| 776.76
#2012-06-27| 788.85
#2012-06-28| 781.71
#2012-06-29| 814.71
#2012-07-02| 822.22
#2012-07-03| 827.72
#2012-07-04| .
#2012-07-05| 815.50
#2012-07-06| 811.84
#2012-07-09| 809.92
#2012-07-10| 810.76
#2012-07-11| 814.49
#2012-07-12| 804.51
#2012-07-13| 818.58
#2012-07-16| 824.99
#2012-07-17| 824.27
#2012-07-18| 831.70
#2012-07-19| 837.05
#2012-07-20| 826.27
#2012-07-23| 806.58
#2012-07-24| 807.86
#2012-07-25| 818.71
#2012-07-26| 841.97
#2012-07-27| 853.77
#2012-07-30| 852.20
#2012-07-31| 848.70
#2012-08-01| 851.63
#2012-08-02| 841.74
#2012-08-03| 869.24
#2012-08-06| 872.79
#2012-08-07| 873.68
#2012-08-08| 871.19
#2012-08-09| 863.42
#2012-08-10| 860.17
#2012-08-13| 858.55
#2012-08-14| 860.12
#2012-08-15| 858.48
#2012-08-16| 865.13
#2012-08-17| 859.12
#2012-08-20| 860.23
#2012-08-21| 868.86
#2012-08-22| 862.75
#2012-08-23| 863.11
#2012-08-24| 855.84
#2012-08-27| 859.50
#2012-08-28| 861.04
#2012-08-29| 859.48
#2012-08-30| 854.55
#2012-08-31| 865.47
#2012-09-03| .
#2012-09-04| 857.19
#2012-09-05| 857.54
#2012-09-06| 871.27
#2012-09-07| 881.10
#2012-09-10| 874.60
#2012-09-11| 875.08
#2012-09-12| 879.43
#2012-09-13| 878.48
#2012-09-14| 904.06
#2012-09-17| 902.51
#2012-09-18| 895.44
#2012-09-19| 894.33
#2012-09-20| 883.20
#2012-09-21| 884.72
#2012-09-24| 878.26
#2012-09-25| 886.68
#2012-09-26| 874.35
#2012-09-27| 871.03
#2012-09-28| 862.04
#2012-10-01| 867.43
#2012-10-02| 871.76
#2012-10-03| 870.00
#2012-10-04| 875.17
#2012-10-05| 880.82
#2012-10-08| 867.85
#2012-10-09| 861.69
#2012-10-10| 862.33
#2012-10-11| 872.58
#2012-10-12| 876.24
#2012-10-15| 881.42
#2012-10-16| 897.61
#2012-10-17| 907.54
#2012-10-18| 905.49
#2012-10-19| 902.60
#2012-10-22| 902.88
#2012-10-23| 882.27
#2012-10-24| 884.37
#2012-10-25| 889.92
#2012-10-26| 889.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 893.75
#2012-11-01| 897.32
#2012-11-02| 894.12
#2012-11-05| 886.23
#2012-11-06| 891.94
#2012-11-07| 882.36
#2012-11-08| 875.69
#2012-11-09| 867.86
#2012-11-12| 868.49
#2012-11-13| 872.48
#2012-11-14| 866.10
#2012-11-15| 862.34
#2012-11-16| 851.00
#2012-11-19| 867.57
#2012-11-20| 866.68
#2012-11-21| 870.33
#2012-11-22| .
#2012-11-23| 887.92
#2012-11-26| 886.12
#2012-11-27| 890.83
#2012-11-28| 890.34
#2012-11-29| 909.84
#2012-11-30| 915.10
#2012-12-03| 920.07
#2012-12-04| 920.18
#2012-12-05| 916.01
#2012-12-06| 914.21
#2012-12-07| 919.02
#2012-12-10| 920.97
#2012-12-11| 925.85
#2012-12-12| 926.74
#2012-12-13| 930.56
#2012-12-14| 932.08
#2012-12-17| 935.99
#2012-12-18| 944.48
#2012-12-19| 952.51
#2012-12-20| 952.71
#2012-12-21| 942.81
#2012-12-24| 940.74
#2012-12-25| 940.66
#2012-12-26| 942.07
#2012-12-27| 950.44
#2012-12-28| 944.60
#2012-12-31| 939.21
#2013-01-01| 939.28
#2013-01-02| 956.87
#2013-01-03| 941.34
#2013-01-04| 942.37
#2013-01-07| 942.40
#2013-01-08| 938.72
#2013-01-09| 934.82
#2013-01-10| 935.97
#2013-01-11| 936.25
#2013-01-14| 937.99
#2013-01-15| 937.36
#2013-01-16| 933.01
#2013-01-17| 934.99
#2013-01-18| 931.26
#2013-01-21| 931.89
#2013-01-22| 926.45
#2013-01-23| 926.31
#2013-01-24| 930.72
#2013-01-25| 936.27
#2013-01-28| 927.25
#2013-01-29| 927.81
#2013-01-30| 932.45
#2013-01-31| 929.79
#2013-02-01| 933.79
#2013-02-04| 921.53
#2013-02-05| 928.75
#2013-02-06| 922.91
#2013-02-07| 913.42
#2013-02-08| 920.73
#2013-02-11| 914.75
#2013-02-12| 929.12
#2013-02-13| 933.74
#2013-02-14| 926.18
#2013-02-15| 928.49
#2013-02-18| 932.80
#2013-02-19| 937.58
#2013-02-20| 933.84
#2013-02-21| 916.04
#2013-02-22| 917.47
#2013-02-25| 913.77
#2013-02-26| 901.43
#2013-02-27| 904.11
#2013-02-28| 915.55
#2013-03-01| 910.48
#2013-03-04| 911.93
#2013-03-05| 927.27
#2013-03-06| 921.11
#2013-03-07| 928.69
#2013-03-08| 924.86
#2013-03-11| 919.11
#2013-03-12| 908.16
#2013-03-13| 907.72
#2013-03-14| 918.69
#2013-03-15| 920.65
#2013-03-18| 915.53
#2013-03-19| 905.51
#2013-03-20| 910.34
#2013-03-21| 905.84
#2013-03-22| 909.25
#2013-03-25| 904.53
#2013-03-26| 905.23
#2013-03-27| 892.29
#2013-03-28| 905.93
#2013-03-29| 906.04
#2013-04-01| 907.00
#2013-04-02| 916.06
#2013-04-03| 912.43
#2013-04-04| 907.79
#2013-04-05| 906.73
#2013-04-08| 911.77
#2013-04-09| 919.12
#2013-04-10| 938.11
#2013-04-11| 947.30
#2013-04-12| 954.06
#2013-04-15| 937.44
#2013-04-16| 938.27
#2013-04-17| 924.71
#2013-04-18| 929.28
#2013-04-19| 932.44
#2013-04-22| 933.25
#2013-04-23| 946.10
#2013-04-24| 954.96
#2013-04-25| 959.77
#2013-04-26| 960.24
#2013-04-29| 974.83
#2013-04-30| 978.55
#2013-05-01| 977.84
#2013-05-02| 978.96
#2013-05-03| 982.50
#2013-05-06| 979.85
#2013-05-07| 988.99
#2013-05-08|1001.58
#2013-05-09| 998.02
#2013-05-10| 989.78
#2013-05-13| 994.30
#2013-05-14|1002.64
#2013-05-15|1007.80
#2013-05-16|1013.79
#2013-05-17|1013.94
#2013-05-20|1018.98
#2013-05-21|1015.24
#2013-05-22|1002.61
#2013-05-23| 975.46
#2013-05-24| 976.44
#2013-05-27| 976.69
#2013-05-28| 972.27
#2013-05-29| 961.09
#2013-05-30| 955.47
#2013-05-31| 938.83
#2013-06-03| 942.77
#2013-06-04| 954.72
#2013-06-05| 941.55
#2013-06-06| 932.92
#2013-06-07| 946.33
#2013-06-10| 934.64
#2013-06-11| 920.78
#2013-06-12| 921.67
#2013-06-13| 915.83
#2013-06-14| 938.17
#2013-06-17| 938.99
#2013-06-18| 938.28
#2013-06-19| 940.90
#2013-06-20| 898.98
#2013-06-21| 881.64
#2013-06-24| 856.02
#2013-06-25| 868.77
#2013-06-26| 884.01
#2013-06-27| 885.84
#2013-06-28| 895.68
#2013-07-01| 897.16
#2013-07-02| 906.50
#2013-07-03| 897.09
#2013-07-04| 909.93
#2013-07-05| 901.19
#2013-07-08| 909.20
#2013-07-09| 916.20
#2013-07-10| 916.63
#2013-07-11| 941.44
#2013-07-12| 939.91
#2013-07-15| 946.15
#2013-07-16| 944.63
#2013-07-17| 940.14
#2013-07-18| 948.90
#2013-07-19| 955.47
#2013-07-22| 962.29
#2013-07-23| 956.51
#2013-07-24| 951.35
#2013-07-25| 941.67
#2013-07-26| 944.48
#2013-07-29| 941.63
#2013-07-30| 940.40
#2013-07-31| 938.74
#2013-08-01| 949.19
#2013-08-02| 950.07
#2013-08-05| 954.17
#2013-08-06| 957.66
#2013-08-07| 947.89
#2013-08-08| 951.97
#2013-08-09| 944.41
#2013-08-12| 935.86
#2013-08-13| 936.75
#2013-08-14| 938.41
#2013-08-15| 926.89
#2013-08-16| 935.65
#2013-08-19| 929.30
#2013-08-20| 925.39
#2013-08-21| 910.80
#2013-08-22| 904.47
#2013-08-23| 916.04
#2013-08-26| 915.66
#2013-08-27| 899.38
#2013-08-28| 894.42
#2013-08-29| 888.09
#2013-08-30| 885.17
#2013-09-02| 906.02
#2013-09-03| 881.30
#2013-09-04| 881.49
#2013-09-05| 880.48
#2013-09-06| 889.64
#2013-09-09| 893.97
#2013-09-10| 910.83
#2013-09-11| 916.07
#2013-09-12| 924.53
#2013-09-13| 923.19
#2013-09-16| 937.81
#2013-09-17| 934.77
#2013-09-18| 930.51
#2013-09-19| 966.40
#2013-09-20| 960.62
#2013-09-23| 954.78
#2013-09-24| 957.15
#2013-09-25| 960.27
#2013-09-26| 960.88
#2013-09-27| 963.35
#2013-09-30| 960.33
#2013-10-01| 966.32
#2013-10-02| 963.53
#2013-10-03| 960.40
#2013-10-04| 958.40
#2013-10-07| 950.61
#2013-10-08| 949.07
#2013-10-09| 944.94
#2013-10-10| 962.79
#2013-10-11| 969.29
#2013-10-14| 975.83
#2013-10-15| 977.24
#2013-10-16| 983.56
#2013-10-17|1000.88
#2013-10-18|1010.99
#2013-10-21|1004.85
#2013-10-22|1014.41
#2013-10-23|1016.45
#2013-10-24|1022.80
#2013-10-25|1022.18
#2013-10-28|1021.33
#2013-10-29|1023.15
#2013-10-30|1015.67
#2013-10-31|1003.09
#2013-11-01| 989.44
#2013-11-04| 992.27
#2013-11-05| 988.52
#2013-11-06| 990.92
#2013-11-07| 984.80
#2013-11-08| 980.32
#2013-11-11| 983.26
#2013-11-12| 982.16
#2013-11-13| 973.11
#2013-11-14| 986.04
#2013-11-15| 995.87
#2013-11-18|1002.08
#2013-11-19| 993.41
#2013-11-20| 987.63
#2013-11-21| 984.64
#2013-11-22| 988.60
#2013-11-25| 992.52
#2013-11-26| 990.69
#2013-11-27| 995.15
#2013-11-28| 998.37
#2013-11-29| 999.35
#2013-12-02| 988.21
#2013-12-03| 980.74
#2013-12-04| 974.23
#2013-12-05| 975.69
#2013-12-06| 981.82
#2013-12-09| 988.27
#2013-12-10| 986.41
#2013-12-11| 975.37
#2013-12-12| 963.71
#2013-12-13| 959.48
#2013-12-16| 963.80
#2013-12-17| 952.58
#2013-12-18| 960.37
#2013-12-19| 970.50
#2013-12-20| 974.93
#2013-12-23| 982.25
#2013-12-24| 982.10
#2013-12-25| 981.19
#2013-12-26| 982.23
#2013-12-27| 986.71
#2013-12-30| 991.07
#2013-12-31| 999.13
#2014-01-01| 999.15
#2014-01-02| 975.10
#2014-01-03| 981.11
#2014-01-06| 981.01
#2014-01-07| 986.23
#2014-01-08| 987.57
#2014-01-09| 989.29
#2014-01-10|1000.00
#2014-01-13|1002.32
#2014-01-14|1002.49
#2014-01-15|1000.94
#2014-01-16| 999.05
#2014-01-17|1010.72
#2014-01-20|1009.72
#2014-01-21|1010.32
#2014-01-22|1016.32
#2014-01-23|1016.54
#2014-01-24| 997.60
#2014-01-27| 997.04
#2014-01-28|1002.53
#2014-01-29| 992.77
#2014-01-30| 988.78
#2014-01-31| 979.20
#2014-02-03| 979.01
#2014-02-04| 973.83
#2014-02-05| 972.59
#2014-02-06| 987.71
#2014-02-07|1001.57
#2014-02-10|1009.19
#2014-02-11|1024.66
#2014-02-12|1022.45
#2014-02-13|1026.58
#2014-02-14|1033.98
#2014-02-17|1045.15
#2014-02-18|1048.30
#2014-02-19|1052.05
#2014-02-20|1052.71
#2014-02-21|1059.64
#2014-02-24|1056.06
#2014-02-25|1062.74
#2014-02-26|1054.77
#2014-02-27|1056.02
#2014-02-28|1068.60
#2014-03-03|1051.44
#2014-03-04|1070.28
#2014-03-05|1069.37
#2014-03-06|1075.66
#2014-03-07|1065.89
#2014-03-10|1056.10
#2014-03-11|1053.18
#2014-03-12|1038.74
#2014-03-13|1041.24
#2014-03-14|1030.25
#2014-03-17|1043.25
#2014-03-18|1046.91
#2014-03-19|1051.97
#2014-03-20|1022.08
#2014-03-21|1028.39
#2014-03-24|1019.63
#2014-03-25|1033.79
#2014-03-26|1037.37
#2014-03-27|1038.76
#2014-03-28|1044.50
#2014-03-31|1044.59
#2014-04-01|1047.42
#2014-04-02|1052.99
#2014-04-03|1048.60
#2014-04-04|1055.18
#2014-04-07|1054.34
#2014-04-08|1057.00
#2014-04-09|1061.54
#2014-04-10|1072.23
#2014-04-11|1057.15
#2014-04-14|1049.81
#2014-04-15|1048.09
#2014-04-16|1058.24
#2014-04-17|1065.89
#2014-04-18|1064.18
#2014-04-21|1063.87
#2014-04-22|1071.54
#2014-04-23|1073.62
#2014-04-24|1073.70
#2014-04-25|1071.52
#2014-04-28|1066.96
#2014-04-29|1076.09
#2014-04-30|1070.94
#2014-05-01|1072.08
#2014-05-02|1070.60
#2014-05-05|1070.68
#2014-05-06|1082.44
#2014-05-07|1087.31
#2014-05-08|1102.32
#2014-05-09|1093.60
#2014-05-12|1088.09
#2014-05-13|1091.93
#2014-05-14|1091.69
#2014-05-15|1082.49
#2014-05-16|1076.01
#2014-05-19|1079.82
#2014-05-20|1071.21
#2014-05-21|1074.41
#2014-05-22|1078.60
#2014-05-23|1080.07
#2014-05-26|1081.32
#2014-05-27|1085.80
#2014-05-28|1083.38
#2014-05-29|1084.10
#2014-05-30|1088.93
#2014-06-02|1092.99
#2014-06-03|1091.40
#2014-06-04|1092.69
#2014-06-05|1097.61
#2014-06-06|1120.77
#2014-06-09|1115.13
#2014-06-10|1109.80
#2014-06-11|1102.63
#2014-06-12|1106.92
#2014-06-13|1088.08
#2014-06-16|1084.46
#2014-06-17|1076.88
#2014-06-18|1073.97
#2014-06-19|1090.86
#2014-06-20|1083.89
#2014-06-23|1080.42
#2014-06-24|1088.59
#2014-06-25|1088.15
#2014-06-26|1092.91
#2014-06-27|1097.97
#2014-06-30|1102.50
#2014-07-01|1109.18
#2014-07-02|1109.34
#2014-07-03|1106.87
#2014-07-04|1099.22
#2014-07-07|1089.46
#2014-07-08|1080.24
#2014-07-09|1086.73
#2014-07-10|1086.52
#2014-07-11|1087.55
#2014-07-14|1095.37
#2014-07-15|1086.97
#2014-07-16|1097.15
#2014-07-17|1094.74
#2014-07-18|1095.93
#2014-07-21|1090.00
#2014-07-22|1100.61
#2014-07-23|1103.69
#2014-07-24|1101.92
#2014-07-25|1086.04
#2014-07-28|1085.86
#2014-07-29|1092.73
#2014-07-30|1083.97
#2014-07-31|1074.56
#2014-08-01|1066.27
#2014-08-04|1058.02
#2014-08-05|1058.03
#2014-08-06|1047.14
#2014-08-07|1048.12
#2014-08-08|1050.30
#2014-08-11|1066.40
#2014-08-12|1064.37
#2014-08-13|1073.46
#2014-08-14|1087.46
#2014-08-15|1086.87
#2014-08-18|1089.22
#2014-08-19|1088.94
#2014-08-20|1079.12
#2014-08-21|1083.75
#2014-08-22|1081.03
#2014-08-25|1088.53
#2014-08-26|1098.11
#2014-08-27|1097.19
#2014-08-28|1090.58
#2014-08-29|1089.45
#2014-09-01|1088.97
#2014-09-02|1084.05
#2014-09-03|1090.55
#2014-09-04|1086.87
#2014-09-05|1083.05
#2014-09-08|1076.02
#2014-09-09|1064.15
#2014-09-10|1061.53
#2014-09-11|1063.73
#2014-09-12|1063.53
#2014-09-15|1057.18
#2014-09-16|1044.74
#2014-09-17|1055.58
#2014-09-18|1060.62
#2014-09-19|1056.38
#2014-09-22|1052.62
#2014-09-23|1041.02
#2014-09-24|1038.67
#2014-09-25|1021.88
#2014-09-26|1030.08
#2014-09-29|1023.74
#2014-09-30|1022.61
#2014-10-01|1012.97
#2014-10-02|1000.26
#2014-10-03| 993.41
#2014-10-06| 997.63
#2014-10-07| 995.62
#2014-10-08| 992.73
#2014-10-09| 996.06
#2014-10-10| 985.65
#2014-10-13| 987.38
#2014-10-14| 981.39
#2014-10-15| 965.96
#2014-10-16| 976.40
#2014-10-17| 991.11
#2014-10-20| 997.40
#2014-10-21|1017.02
#2014-10-22|1019.67
#2014-10-23|1026.06
#2014-10-24|1027.86
#2014-10-27|1022.96
#2014-10-28|1041.09
#2014-10-29|1045.25
#2014-10-30|1038.57
#2014-10-31|1049.31
#2014-11-03|1043.87
#2014-11-04|1051.26
#2014-11-05|1052.61
#2014-11-06|1046.10
#2014-11-07|1033.41
#2014-11-10|1039.82
#2014-11-11|1046.37
#2014-11-12|1041.49
#2014-11-13|1044.90
#2014-11-14|1047.09
#2014-11-17|1048.12
#2014-11-18|1060.14
#2014-11-19|1059.83
#2014-11-20|1055.95
#2014-11-21|1061.86
#2014-11-24|1064.88
#2014-11-25|1074.04
#2014-11-26|1076.67
#2014-11-27|1090.59
#2014-11-28|1090.06
#2014-12-01|1092.55
#2014-12-02|1092.69
#2014-12-03|1088.29
#2014-12-04|1082.58
#2014-12-05|1075.23
#2014-12-08|1067.12
#2014-12-09|1061.49
#2014-12-10|1061.96
#2014-12-11|1056.47
#2014-12-12|1047.20
#2014-12-15|1028.32
#2014-12-16|1038.40
#2014-12-17|1033.77
#2014-12-18|1049.78
#2014-12-19|1062.97
#2014-12-22|1072.93
#2014-12-23|1070.09
#2014-12-24|1071.24
#2014-12-25|1070.92
#2014-12-26|1070.95
#2014-12-29|1069.85
#2014-12-30|1062.10
#2014-12-31|1061.42
#2015-01-01|1061.43
#2015-01-02|1050.81
#2015-01-05|1041.05
#2015-01-06|1037.09
#2015-01-07|1041.20
#2015-01-08|1058.82
#2015-01-09|1060.29
#2015-01-12|1065.74
#2015-01-13|1074.46
#2015-01-14|1071.38
#2015-01-15|1082.17
#2015-01-16|1095.30
#2015-01-19|1102.84
#2015-01-20|1109.56
#2015-01-21|1112.93
#2015-01-22|1121.65
#2015-01-23|1133.82
#2015-01-26|1142.57
#2015-01-27|1135.70
#2015-01-28|1142.19
#2015-01-29|1146.20
#2015-01-30|1130.87
#2015-02-02|1149.38
#2015-02-03|1165.21
#2015-02-04|1167.25
#2015-02-05|1178.01
#2015-02-06|1164.23
#2015-02-09|1143.98
#2015-02-10|1150.05
#2015-02-11|1144.77
#2015-02-12|1164.03
#2015-02-13|1175.06
#2015-02-16|1170.75
#2015-02-17|1165.75
#2015-02-18|1158.77
#2015-02-19|1169.81
#2015-02-20|1159.59
#2015-02-23|1172.58
#2015-02-24|1177.96
#2015-02-25|1178.59
#2015-02-26|1176.11
#2015-02-27|1174.79
#2015-03-02|1182.83
#2015-03-03|1175.69
#2015-03-04|1163.45
#2015-03-05|1169.21
#2015-03-06|1128.01
#2015-03-09|1111.23
#2015-03-10|1092.70
#2015-03-11|1091.96
#2015-03-12|1089.65
#2015-03-13|1093.63
#2015-03-16|1108.00
#2015-03-17|1102.68
#2015-03-18|1114.28
#2015-03-19|1123.52
#2015-03-20|1147.36
#2015-03-23|1154.86
#2015-03-24|1159.35
#2015-03-25|1155.73
#2015-03-26|1133.78
#2015-03-27|1138.89
#2015-03-30|1137.66
#2015-03-31|1120.98
#2015-04-01|1125.08
#2015-04-02|1130.46
#2015-04-03|1140.40
#2015-04-06|1145.48
#2015-04-07|1143.35
#2015-04-08|1145.79
#2015-04-09|1142.31
#2015-04-10|1143.40
#2015-04-13|1133.17
#2015-04-14|1148.68
#2015-04-15|1137.34
#2015-04-16|1136.56
#2015-04-17|1129.97
#2015-04-20|1134.48
#2015-04-21|1138.37
#2015-04-22|1135.40
#2015-04-23|1133.66
#2015-04-24|1136.21
#2015-04-27|1150.23
#2015-04-28|1145.37
#2015-04-29|1145.36
#2015-04-30|1140.08
#2015-05-01|1130.34
#2015-05-04|1127.18
#2015-05-05|1112.74
#2015-05-06|1100.21
#2015-05-07|1091.52
#2015-05-08|1133.67
#2015-05-11|1129.94
#2015-05-12|1123.83
#2015-05-13|1146.65
#2015-05-14|1160.47
#2015-05-15|1177.76
#2015-05-18|1165.72
#2015-05-19|1177.76
#2015-05-20|1160.02
#2015-05-21|1151.45
#2015-05-22|1136.16
#2015-05-25|1129.57
#2015-05-26|1112.35
#2015-05-27|1122.47
#2015-05-28|1115.51
#2015-05-29|1099.65
#2015-06-01|1103.90
#2015-06-02|1096.39
#2015-06-03|1082.44
#2015-06-04|1091.47
#2015-06-05|1059.10
#2015-06-08|1058.29
#2015-06-09|1069.11
#2015-06-10|1088.92
#2015-06-11|1103.33
#2015-06-12|1092.51
#2015-06-15|1076.07
#2015-06-16|1082.85
#2015-06-17|1066.06
#2015-06-18|1079.85
#2015-06-19|1077.18
#2015-06-22|1101.06
#2015-06-23|1096.28
#2015-06-24|1093.61
#2015-06-25|1094.38
#2015-06-26|1096.38
#2015-06-29|1072.12
#2015-06-30|1065.69
#2015-07-01|1078.54
#2015-07-02|1067.35
#2015-07-03|1071.74
#2015-07-06|1053.76
#2015-07-07|1044.01
#2015-07-08|1049.13
#2015-07-09|1073.56
#2015-07-10|1099.72
#2015-07-13|1115.66
#2015-07-14|1115.99
#2015-07-15|1119.21
#2015-07-16|1134.40
#2015-07-17|1138.15
#2015-07-20|1134.26
#2015-07-21|1129.14
#2015-07-22|1120.95
#2015-07-23|1111.96
#2015-07-24|1111.94
#2015-07-27|1105.63
#2015-07-28|1114.33
#2015-07-29|1125.06
#2015-07-30|1117.23
#2015-07-31|1125.73
#2015-08-03|1129.96
#2015-08-04|1137.57
#2015-08-05|1133.83
#2015-08-06|1140.07
#2015-08-07|1139.06
#2015-08-10|1149.58
#2015-08-11|1143.81
#2015-08-12|1136.79
#2015-08-13|1147.12
#2015-08-14|1155.76
#2015-08-17|1157.23
#2015-08-18|1159.50
#2015-08-19|1147.23
#2015-08-20|1144.13
#2015-08-21|1122.36
#2015-08-24|1076.17
#2015-08-25|1102.29
#2015-08-26|1080.65
#2015-08-27|1095.83
#2015-08-28|1089.98
#2015-08-31|1092.35
#2015-09-01|1068.39
#2015-09-02|1078.98
#2015-09-03|1085.12
#2015-09-04|1061.50
#2015-09-07|1060.80
#2015-09-08|1078.06
#2015-09-09|1085.44
#2015-09-10|1087.39
#2015-09-11|1074.49
#2015-09-14|1072.12
#2015-09-15|1067.37
#2015-09-16|1079.64
#2015-09-17|1083.16
#2015-09-18|1091.88
#2015-09-21|1080.93
#2015-09-22|1057.66
#2015-09-23|1067.88
#2015-09-24|1073.05
#2015-09-25|1089.85
#2015-09-28|1072.45
#2015-09-29|1067.79
#2015-09-30|1080.70
#2015-10-01|1072.14
#2015-10-02|1086.20
#2015-10-05|1110.79
#2015-10-06|1113.94
#2015-10-07|1101.00
#2015-10-08|1106.64
#2015-10-09|1110.47
#2015-10-12|1112.26
#2015-10-13|1106.33
#2015-10-14|1109.64
#2015-10-15|1119.24
#2015-10-16|1119.86
#2015-10-19|1126.08
#2015-10-20|1128.95
#2015-10-21|1131.09
#2015-10-22|1142.74
#2015-10-23|1142.65
#2015-10-26|1145.90
#2015-10-27|1142.63
#2015-10-28|1156.16
#2015-10-29|1144.17
#2015-10-30|1148.84
#2015-11-02|1149.83
#2015-11-03|1129.64
#2015-11-04|1114.02
#2015-11-05|1118.52
#2015-11-06|1093.82
#2015-11-09|1069.49
#2015-11-10|1063.86
#2015-11-11|1077.20
#2015-11-12|1064.16
#2015-11-13|1056.63
#2015-11-16|1064.31
#2015-11-17|1084.21
#2015-11-18|1079.70
#2015-11-19|1102.38
#2015-11-20|1104.18
#2015-11-23|1083.25
#2015-11-24|1063.01
#2015-11-25|1077.24
#2015-11-26|1079.72
#2015-11-27|1080.38
#2015-11-30|1076.34
#2015-12-01|1089.55
#2015-12-02|1076.92
#2015-12-03|1060.99
#2015-12-04|1060.97
#2015-12-07|1070.10
#2015-12-08|1059.14
#2015-12-09|1061.90
#2015-12-10|1044.69
#2015-12-11|1023.88
#2015-12-14|1018.87
#2015-12-15|1036.82
#2015-12-16|1044.31
#2015-12-17|1045.80
#2015-12-18|1038.42
#2015-12-21|1033.01
#2015-12-22|1034.58
#2015-12-23|1046.36
#2015-12-24|1055.67
#2015-12-25|1055.61
#2015-12-28|1051.68
#2015-12-29|1059.02
#2015-12-30|1051.51
#2015-12-31|1041.33
#2016-01-01|1041.33
#2016-01-04|1016.71
#2016-01-05|1022.33
#2016-01-06|1011.91
#2016-01-07| 992.19
#2016-01-08| 982.76
#2016-01-11| 976.55
#2016-01-12| 981.98
#2016-01-13| 986.68
#2016-01-14| 968.76
#2016-01-15| 951.53
#2016-01-18| 939.02
#2016-01-19| 947.30
#2016-01-20| 920.87
#2016-01-21| 930.76
#2016-01-22| 966.66
#2016-01-25| 969.37
#2016-01-26| 969.80
#2016-01-27| 964.34
#2016-01-28| 966.50
#2016-01-29| 984.59
#2016-02-01| 995.02
#2016-02-02| 979.19
#2016-02-03| 992.62
#2016-02-04| 996.54
#2016-02-05| 977.67
#2016-02-08| 945.59
#2016-02-09| 940.64
#2016-02-10| 958.30
#2016-02-11| 938.04
#2016-02-12| 943.27
#2016-02-15| 963.79
#2016-02-16| 956.22
#2016-02-17| 978.26
#2016-02-18| 980.28
#2016-02-19| 983.34
#2016-02-22| 980.23
#2016-02-23| 966.82
#2016-02-24| 938.32
#2016-02-25| 956.08
#2016-02-26| 949.42
#2016-02-29| 955.69
#2016-03-01| 968.69
#2016-03-02| 972.61
#2016-03-03| 983.55
#2016-03-04| 991.98
#2016-03-07| 984.31
#2016-03-08| 978.06
#2016-03-09| 975.06
#2016-03-10| 989.82
#2016-03-11|1021.33
#2016-03-14|1029.64
#2016-03-15|1024.48
#2016-03-16|1024.23
#2016-03-17|1063.97
#2016-03-18|1062.96
#2016-03-21|1060.95
#2016-03-22|1049.12
#2016-03-23|1040.84
#2016-03-24|1023.34
#2016-03-25|1023.35
#2016-03-28|1028.12
#2016-03-29|1043.51
#2016-03-30|1071.59
#2016-03-31|1070.34
#2016-04-01|1054.62
#2016-04-04|1062.20
#2016-04-05|1055.07
#2016-04-06|1058.04
#2016-04-07|1053.06
#2016-04-08|1069.88
#2016-04-11|1079.92
#2016-04-12|1069.67
#2016-04-13|1077.33
#2016-04-14|1065.28
#2016-04-15|1060.58
#2016-04-18|1062.41
#2016-04-19|1075.11
#2016-04-20|1074.38
#2016-04-21|1054.01
#2016-04-22|1039.36
#2016-04-25|1052.37
#2016-04-26|1070.88
#2016-04-27|1069.56
#2016-04-28|1076.13
#2016-04-29|1077.81
#2016-05-02|1085.52
#2016-05-03|1071.97
#2016-05-04|1060.52
#2016-05-05|1059.56
#2016-05-06|1063.60
#2016-05-09|1074.04
#2016-05-10|1071.41
#2016-05-11|1064.30
#2016-05-12|1056.87
#2016-05-13|1052.65
#2016-05-16|1051.24
#2016-05-17|1058.21
#2016-05-18|1053.90
#2016-05-19|1037.61
#2016-05-20|1050.60
#2016-05-23|1051.39
#2016-05-24|1068.65
#2016-05-25|1065.49
#2016-05-26|1072.48
#2016-05-27|1071.54
#2016-05-30|1071.21
#2016-05-31|1058.68
#2016-06-01|1055.12
#2016-06-02|1050.33
#2016-06-03|1073.07
#2016-06-06|1080.08
#2016-06-07|1090.32
#2016-06-08|1095.25
#2016-06-09|1088.22
#2016-06-10|1062.22
#2016-06-13|1047.51
#2016-06-14|1017.27
#2016-06-15|1025.40
#2016-06-16|1006.99
#2016-06-17|1024.89
#2016-06-20|1076.17
#2016-06-21|1084.10
#2016-06-22|1090.20
#2016-06-23|1106.54
#2016-06-24| 983.78
#2016-06-27| 929.70
#2016-06-28| 966.24
#2016-06-29|1001.05
#2016-06-30|1007.44
#2016-07-01|1011.81
#2016-07-04| 995.52
#2016-07-05| 970.20
#2016-07-06| 945.03
#2016-07-07| 955.37
#2016-07-08| 978.25
#2016-07-11|1007.36
#2016-07-12|1009.21
#2016-07-13|1011.55
#2016-07-14|1018.87
#2016-07-15|1014.75
#2016-07-18|1016.33
#2016-07-19|1017.36
#2016-07-20|1030.08
#2016-07-21|1027.23
#2016-07-22|1029.90
#2016-07-25|1039.85
#2016-07-26|1042.03
#2016-07-27|1047.32
#2016-07-28|1053.79
#2016-07-29|1076.36
#2016-08-01|1074.78
#2016-08-02|1068.80
#2016-08-03|1058.27
#2016-08-04|1068.03
#2016-08-05|1065.82
#2016-08-08|1063.18
#2016-08-09|1071.99
#2016-08-10|1080.01
#2016-08-11|1081.56
#2016-08-12|1087.02
#2016-08-15|1087.21
#2016-08-16|1080.15
#2016-08-17|1073.57
#2016-08-18|1089.14
#2016-08-19|1082.63
#2016-08-22|1085.29
#2016-08-23|1095.06
#2016-08-24|1080.56
#2016-08-25|1076.97
#2016-08-26|1075.25
#2016-08-29|1061.95
#2016-08-30|1059.73
#2016-08-31|1057.97
#2016-09-01|1068.73
#2016-09-02|1074.07
#2016-09-05|1071.60
#2016-09-06|1085.70
#2016-09-07|1086.03
#2016-09-08|1079.76
#2016-09-09|1043.82
#2016-09-12|1037.31
#2016-09-13|1026.11
#2016-09-14|1026.68
#2016-09-15|1024.08
#2016-09-16|1016.93
#2016-09-19|1024.80
#2016-09-20|1031.72
#2016-09-21|1021.81
#2016-09-22|1053.86
#2016-09-23|1047.13
#2016-09-26|1044.57
#2016-09-27|1046.54
#2016-09-28|1046.04
#2016-09-29|1038.66
#2016-09-30|1041.11
#2016-10-03|1036.76
#2016-10-04|1024.49
#2016-10-05| 999.98
#2016-10-06| 979.03
#2016-10-07| 970.31
#2016-10-10| 971.03
#2016-10-11| 951.69
#2016-10-12| 940.86
#2016-10-13| 952.66
#2016-10-14| 957.24
#2016-10-17| 948.13
#2016-10-18| 965.39
#2016-10-19| 965.95
#2016-10-20| 971.43
#2016-10-21| 966.09
#2016-10-24| 973.06
#2016-10-25| 970.47
#2016-10-26| 955.82
#2016-10-27| 939.74
#2016-10-28| 942.15
#2016-10-31| 952.55
#2016-11-01| 941.05
#2016-11-02| 950.90
#2016-11-03| 953.63
#2016-11-04| 944.36
#2016-11-07| 949.44
#2016-11-08| 954.72
#2016-11-09| 937.38
#2016-11-10| 901.84
#2016-11-11| 905.11
#2016-11-14| 883.86
#2016-11-15| 899.74
#2016-11-16| 890.17
#2016-11-17| 900.62
#2016-11-18| 889.06
#2016-11-21| 891.17
#2016-11-22| 894.62
#2016-11-23| 889.86
#2016-11-24| 891.29
#2016-11-25| 898.17
#2016-11-28| 905.26
#2016-11-29| 907.60
#2016-11-30| 901.74
#2016-12-01| 884.94
#2016-12-02| 892.70
#2016-12-05| 893.66
#2016-12-06| 903.39
#2016-12-07| 916.11
#2016-12-08| 905.61
#2016-12-09| 920.58
#2016-12-12| 915.50
#2016-12-13| 933.30
#2016-12-14| 929.67
#2016-12-15| 896.35
#2016-12-16| 903.36
#2016-12-19| 914.66
#2016-12-20| 914.17
#2016-12-21| 922.26
#2016-12-22| 919.28
#2016-12-23| 925.38
#2016-12-26| 925.35
#2016-12-27| 928.56
#2016-12-28| 917.57
#2016-12-29| 933.14
#2016-12-30| 948.26
#2017-01-02| 952.89
#2017-01-03| 926.26
#2017-01-04| 937.18
#2017-01-05| 951.29
#2017-01-06| 953.39
#2017-01-09| 939.68
#2017-01-10| 943.61
#2017-01-11| 931.21
#2017-01-12| 943.90
#2017-01-13| 940.10
#2017-01-16| 932.77
#2017-01-17| 941.22
#2017-01-18| 941.46
#2017-01-19| 920.19
#2017-01-20| 921.66
#2017-01-23| 934.04
#2017-01-24| 930.42
#2017-01-25| 930.27
#2017-01-26| 930.14
#2017-01-27| 927.72
#2017-01-30| 923.51
#2017-01-31| 936.84
#2017-02-01| 941.10
#2017-02-02| 940.31
#2017-02-03| 945.36
#2017-02-06| 935.18
#2017-02-07| 945.01
#2017-02-08| 959.86
#2017-02-09| 960.49
#2017-02-10| 956.97
#2017-02-13| 955.61
#2017-02-14| 959.69
#2017-02-15| 968.30
#2017-02-16| 975.04
#2017-02-17| 970.91
#2017-02-20| 973.79
#2017-02-21| 966.44
#2017-02-22| 967.65
#2017-02-23| 976.76
#2017-02-24| 971.19
#2017-02-27| 967.08
#2017-02-28| 967.07
#2017-03-01| 964.00
#2017-03-02| 956.92
#2017-03-03| 958.39
#2017-03-06| 960.51
#2017-03-07| 950.93
#2017-03-08| 944.99
#2017-03-09| 947.86
#2017-03-10| 941.94
#2017-03-13| 947.86
#2017-03-14| 943.93
#2017-03-15| 944.40
#2017-03-16| 971.33
#2017-03-17| 973.66
#2017-03-20| 975.47
#2017-03-21| 978.47
#2017-03-22| 970.00
#2017-03-23| 974.39
#2017-03-24| 975.47
#2017-03-27| 970.22
#2017-03-28| 963.22
#2017-03-29| 960.01
#2017-03-30| 955.20
#2017-03-31| 962.35
#2017-04-03| 954.22
#2017-04-04| 958.59
#2017-04-05| 960.82
#2017-04-06| 967.98
#2017-04-07| 969.52
#2017-04-10| 967.06
#2017-04-11| 976.72
#2017-04-12| 983.55
#2017-04-13| 986.03
#2017-04-14| 986.05
#2017-04-17| 990.83
#2017-04-18| 995.64
#2017-04-19| 990.96
#2017-04-20| 989.13
#2017-04-21| 975.21
#2017-04-24| 999.06
#2017-04-25|1013.33
#2017-04-26|1008.84
#2017-04-27|1009.07
#2017-04-28|1001.54
#2017-05-01|1003.15
#2017-05-02|1013.52
#2017-05-03|1014.21
#2017-05-04|1012.82
#2017-05-05|1021.81
#2017-05-08|1028.05
#2017-05-09|1030.77
#2017-05-10|1028.44
#2017-05-11|1033.82
#2017-05-12|1042.86
#2017-05-15|1047.26
#2017-05-16|1055.27
#2017-05-17|1046.06
#2017-05-18|1031.40
#2017-05-19|1034.64
#2017-05-22|1048.59
#2017-05-23|1043.02
#2017-05-24|1045.44
#2017-05-25|1048.04
#2017-05-26|1047.98
#2017-05-29|1045.04
#2017-05-30|1047.31
#2017-05-31|1049.10
#2017-06-01|1057.95
#2017-06-02|1066.58
#2017-06-05|1062.03
#2017-06-06|1058.52
#2017-06-07|1064.72
#2017-06-08|1056.12
#2017-06-09|1054.08
#2017-06-12|1048.70
#2017-06-13|1056.36
#2017-06-14|1070.24
#2017-06-15|1049.10
#2017-06-16|1057.65
#2017-06-19|1053.71
#2017-06-20|1038.48
#2017-06-21|1036.70
#2017-06-22|1035.68
#2017-06-23|1046.90
#2017-06-26|1046.12
#2017-06-27|1040.36
#2017-06-28|1036.67
#2017-06-29|1034.55
#2017-06-30|1033.74
#2017-07-03|1025.01
#2017-07-04|1020.95
#2017-07-05|1017.98
#2017-07-06|1014.81
#2017-07-07|1013.17
#2017-07-10|1018.62
#2017-07-11|1009.15
#2017-07-12|1027.18
#2017-07-13|1030.50
#2017-07-14|1044.65
#2017-07-17|1042.35
#2017-07-18|1052.10
#2017-07-19|1050.41
#2017-07-20|1056.58
#2017-07-21|1053.60
#2017-07-24|1050.29
#2017-07-25|1050.15
#2017-07-26|1050.69
#2017-07-27|1060.79
#2017-07-28|1053.56
#2017-07-31|1051.93
#2017-08-01|1061.30
#2017-08-02|1068.18
#2017-08-03|1071.46
#2017-08-04|1064.12
#2017-08-07|1066.45
#2017-08-08|1061.48
#2017-08-09|1058.20
#2017-08-10|1053.75
#2017-08-11|1042.52
#2017-08-14|1060.62
#2017-08-15|1054.79
#2017-08-16|1058.87
#2017-08-17|1061.05
#2017-08-18|1049.16
#2017-08-21|1053.89
#2017-08-22|1052.55
#2017-08-23|1051.28
#2017-08-24|1049.93
#2017-08-25|1050.15
#2017-08-28|1057.89
#2017-08-29|1060.42
#2017-08-30|1060.31
#2017-08-31|1066.09
#2017-09-01|1063.33
#2017-09-04|1062.66
#2017-09-05|1057.88
#2017-09-06|1064.92
#2017-09-07|1075.73
#2017-09-08|1079.57
#2017-09-11|1085.67
#2017-09-12|1081.26
#2017-09-13|1071.85
#2017-09-14|1071.08
#2017-09-15|1077.47
#2017-09-18|1072.03
#2017-09-19|1069.25
#2017-09-20|1069.42
#2017-09-21|1061.31
#2017-09-22|1065.71
#2017-09-25|1061.08
#2017-09-26|1057.83
#2017-09-27|1045.81
#2017-09-28|1047.81
#2017-09-29|1059.17
#2017-10-02|1050.56
#2017-10-03|1053.68
#2017-10-04|1053.16
#2017-10-05|1046.74
#2017-10-06|1040.33
#2017-10-09|1041.25
#2017-10-10|1053.59
#2017-10-11|1060.15
#2017-10-12|1067.40
#2017-10-13|1068.50
#2017-10-16|1068.93
#2017-10-17|1060.71
#2017-10-18|1069.82
#2017-10-19|1069.54
#2017-10-20|1056.49
#2017-10-23|1045.13
#2017-10-24|1041.14
#2017-10-25|1033.66
#2017-10-26|1033.32
#2017-10-27|1034.15
#2017-10-30|1043.43
#2017-10-31|1053.30
#2017-11-01|1048.49
#2017-11-02|1055.62
#2017-11-03|1057.20
#2017-11-06|1055.15
#2017-11-07|1051.91
#2017-11-08|1059.24
#2017-11-09|1058.48
#2017-11-10|1055.31
#2017-11-13|1050.65
#2017-11-14|1056.66
#2017-11-15|1058.67
#2017-11-16|1070.94
#2017-11-17|1069.53
#2017-11-20|1062.70
#2017-11-21|1064.92
#2017-11-22|1067.24
#2017-11-23|1074.73
#2017-11-24|1079.68
#2017-11-27|1081.64
#2017-11-28|1077.52
#2017-11-29|1073.05
#2017-11-30|1083.18
#2017-12-01|1072.69
#2017-12-04|1082.53
#2017-12-05|1093.22
#2017-12-06|1091.68
#2017-12-07|1095.05
#2017-12-08|1100.06
#2017-12-11|1100.66
#2017-12-12|1087.97
#2017-12-13|1091.48
#2017-12-14|1097.41
#2017-12-15|1104.63
#2017-12-18|1130.75
#2017-12-19|1130.78
#2017-12-20|1126.59
#2017-12-21|1123.38
#2017-12-22|1118.78
#2017-12-25|1119.32
#2017-12-26|1121.13
#2017-12-27|1134.09
#2017-12-28|1140.19
#2017-12-29|1150.03
#2018-01-01|1149.85
#2018-01-02|1142.85
#2018-01-03|1149.18
#2018-01-04|1147.62
#2018-01-05|1154.85
#2018-01-08|1158.91
#2018-01-09|1152.32
#2018-01-10|1134.65
#2018-01-11|1120.03
#2018-01-12|1134.05
#2018-01-15|1142.46
#2018-01-16|1153.40
#2018-01-17|1159.25
#2018-01-18|1152.89
#2018-01-19|1152.14
#2018-01-22|1154.29
#2018-01-23|1167.00
#2018-01-24|1171.01
#2018-01-25|1171.21
#2018-01-26|1174.96
#2018-01-29|1153.22
#2018-01-30|1154.63
#2018-01-31|1169.33
#2018-02-01|1152.36
#2018-02-02|1131.80
#2018-02-05|1102.14
#2018-02-06|1070.70
#2018-02-07|1098.43
#2018-02-08|1076.34
#2018-02-09|1070.20
#2018-02-12|1078.91
#2018-02-13|1078.46
#2018-02-14|1087.97
#2018-02-15|1092.88
#2018-02-16|1109.99
#2018-02-19|1097.41
#2018-02-20|1095.14
#2018-02-21|1095.88
#2018-02-22|1095.75
#2018-02-23|1108.38
#2018-02-26|1105.10
#2018-02-27|1087.91
#2018-02-28|1077.14
#2018-03-01|1068.65
#2018-03-02|1071.96
#2018-03-05|1087.38
#2018-03-06|1090.91
#2018-03-07|1102.84
#2018-03-08|1110.20
#2018-03-09|1103.56
#2018-03-12|1104.91
#2018-03-13|1106.86
#2018-03-14|1108.67
#2018-03-15|1108.59
#2018-03-16|1100.39
#2018-03-19|1114.34
#2018-03-20|1115.09
#2018-03-21|1111.65
#2018-03-22|1109.59
#2018-03-23|1102.68
#2018-03-26|1104.75
#2018-03-27|1107.90
#2018-03-28|1112.67
#2018-03-29|1114.40
#2018-03-30|1114.40
#2018-04-02|1115.22
#2018-04-03|1108.33
#2018-04-04|1110.38
#2018-04-05|1115.70
#2018-04-06|1119.61
#2018-04-09|1124.11
#2018-04-10|1125.59
#2018-04-11|1122.33
#2018-04-12|1120.34
#2018-04-13|1127.56
#2018-04-16|1127.11
#2018-04-17|1139.16
#2018-04-18|1143.10
#2018-04-19|1139.47
#2018-04-20|1132.48
#2018-04-23|1122.02
#2018-04-24|1120.43
#2018-04-25|1112.88
#2018-04-26|1121.43
#2018-04-27|1127.31
#2018-04-30|1134.70
#2018-05-01|1124.61
#2018-05-02|1117.05
#2018-05-03|1113.07
#2018-05-04|1111.57
#2018-05-07|1118.01
#2018-05-08|1112.92
#2018-05-09|1113.94
#2018-05-10|1111.42
#2018-05-11|1121.17
#2018-05-14|1122.16
#2018-05-15|1100.75
#2018-05-16|1089.89
#2018-05-17|1090.68
#2018-05-18|1088.26
#2018-05-21|1084.98
#2018-05-22|1088.94
#2018-05-23|1075.56
#2018-05-24|1073.23
#2018-05-25|1079.43
#2018-05-28|1074.29
#2018-05-29|1058.55
#2018-05-30|1071.19
#2018-05-31|1076.66
#2018-06-01|1073.35
#2018-06-04|1087.56
#2018-06-05|1086.95
#2018-06-06|1096.59
#2018-06-07|1090.63
#2018-06-08|1087.66
#2018-06-11|1089.91
#2018-06-12|1084.36
#2018-06-13|1086.04
#2018-06-14|1085.08
#2018-06-15|1082.67
#2018-06-18|1070.65
#2018-06-19|1055.93
#2018-06-20|1065.98
#2018-06-21|1064.20
#2018-06-22|1075.40
#2018-06-25|1070.39
#2018-06-26|1063.60
#2018-06-27|1057.95
#2018-06-28|1050.24
#2018-06-29|1069.04
#2018-07-02|1057.76
#2018-07-03|1065.72
#2018-07-04|1072.23
#2018-07-05|1072.01
#2018-07-06|1082.98
#2018-07-09|1081.46
#2018-07-10|1082.69
#2018-07-11|1073.68
#2018-07-12|1069.70
#2018-07-13|1071.11
#2018-07-16|1073.43
#2018-07-17|1070.12
#2018-07-18|1070.25
#2018-07-19|1061.13
#2018-07-20|1067.98
#2018-07-23|1061.36
#2018-07-24|1068.40
#2018-07-25|1072.92
#2018-07-26|1074.88
#2018-07-27|1077.34
#2018-07-30|1081.01
#2018-07-31|1080.81
#2018-08-01|1072.23
#2018-08-02|1066.69
#2018-08-03|1077.32
#2018-08-06|1068.76
#2018-08-07|1070.35
#2018-08-08|1071.90
#2018-08-09|1070.71
#2018-08-10|1049.56
#2018-08-13|1045.01
#2018-08-14|1036.28
#2018-08-15|1025.54
#2018-08-16|1043.07
#2018-08-17|1044.35
#2018-08-20|1047.38
#2018-08-21|1056.89
#2018-08-22|1068.53
#2018-08-23|1068.82
#2018-08-24|1069.08
#2018-08-27|1078.53
#2018-08-28|1084.93
#2018-08-29|1091.42
#2018-08-30|1074.48
#2018-08-31|1070.89
#2018-09-03|1055.52
#2018-09-04|1045.86
#2018-09-05|1049.90
#2018-09-06|1043.80
#2018-09-07|1043.32
#2018-09-10|1044.80
#2018-09-11|1043.63
#2018-09-12|1052.88
#2018-09-13|1053.12
#2018-09-14|1049.52
#2018-09-17|1050.71
#2018-09-18|1054.86
#2018-09-19|1042.80
#2018-09-20|1053.89
#2018-09-21|1048.93
#2018-09-24|1047.84
#2018-09-25|1043.76
#2018-09-26|1047.11
#2018-09-27|1041.96
#2018-09-28|1031.62
#2018-10-01|1029.27
#2018-10-02|1012.94
#2018-10-03|1013.63
#2018-10-04| 982.91
#2018-10-05| 976.98
#2018-10-08| 975.54
#2018-10-09| 986.69
#2018-10-10| 977.07
#2018-10-11| 967.57
#2018-10-12| 956.04
#2018-10-15| 951.30
#2018-10-16| 978.24
#2018-10-17| 989.55
#2018-10-18| 987.05
#2018-10-19| 989.13
#2018-10-22| 983.99
#2018-10-23| 966.51
#2018-10-24| 960.48
#2018-10-25| 963.67
#2018-10-26| 960.07
#2018-10-29| 963.19
#2018-10-30| 964.40
#2018-10-31| 963.23
#2018-11-01| 973.41
#2018-11-02| 970.66
#2018-11-05| 969.46
#2018-11-06| 978.72
#2018-11-07| 999.58
#2018-11-08| 999.55
#2018-11-09| 998.30
#2018-11-12| 982.56
#2018-11-13| 990.96
#2018-11-14| 994.17
#2018-11-15| 975.28
#2018-11-16| 981.06
#2018-11-19| 976.41
#2018-11-20| 958.33
#2018-11-21| 971.48
#2018-11-22| 969.44
#2018-11-23| 972.93
#2018-11-26| 979.50
#2018-11-27| 977.77
#2018-11-28| 975.48
#2018-11-29| 975.68
#2018-11-30| 960.32
#2018-12-03| 949.62
#2018-12-04| 949.55
#2018-12-05| 950.48
#2018-12-06| 941.72
#2018-12-07| 952.25
#2018-12-10| 940.48
#2018-12-11| 936.19
#2018-12-12| 955.06
#2018-12-13| 948.01
#2018-12-14| 941.71
#2018-12-17| 932.60
#2018-12-18| 928.35
#2018-12-19| 938.69
#2018-12-20| 929.27
#2018-12-21| 924.97
#2018-12-24| 918.95
#2018-12-25| 919.13
#2018-12-26| 917.70
#2018-12-27| 895.58
#2018-12-28| 905.31
#2018-12-31| 911.55
#2019-01-01| 911.62
#2019-01-02| 900.70
#2019-01-03| 904.79
#2019-01-04| 925.67
#2019-01-07| 933.46
#2019-01-08| 946.59
#2019-01-09| 949.19
#2019-01-10| 948.21
#2019-01-11| 957.10
#2019-01-14| 958.15
#2019-01-15| 956.51
#2019-01-16| 962.70
#2019-01-17| 962.00
#2019-01-18| 971.35
#2019-01-21| 971.45
#2019-01-22| 968.98
#2019-01-23| 979.53
#2019-01-24| 980.06
#2019-01-25| 991.81
#2019-01-28| 999.63
#2019-01-29|1011.04
#2019-01-30|1018.44
#2019-01-31|1018.72
#2019-02-01|1015.76
#2019-02-04|1013.77
#2019-02-05|1010.49
#2019-02-06|1008.49
#2019-02-07|1002.97
#2019-02-08| 994.64
#2019-02-11| 995.86
#2019-02-12| 993.63
#2019-02-13| 986.60
#2019-02-14| 973.20
#2019-02-15| 977.50
#2019-02-18| 984.05
#2019-02-19| 983.28
#2019-02-20| 979.65
#2019-02-21| 981.80
#2019-02-22| 980.15
#2019-02-25| 978.34
#2019-02-26| 985.22
#2019-02-27| 984.99
#2019-02-28| 985.18
#2019-03-01| 982.13
#2019-03-04| 976.70
#2019-03-05| 981.04
#2019-03-06| 976.56
#2019-03-07| 978.23
#2019-03-08| 988.64
#2019-03-11| 990.25
#2019-03-12| 996.58
#2019-03-13|1002.56
#2019-03-14|1012.08
#2019-03-15|1016.60
#2019-03-18|1020.06
#2019-03-19|1023.88
#2019-03-20|1018.48
#2019-03-21|1022.61
#2019-03-22|1014.47
#2019-03-25|1013.80
#2019-03-26|1020.94
#2019-03-27|1013.51
#2019-03-28|1005.16
#2019-03-29|1006.75
#2019-04-01|1013.82
#2019-04-02|1012.34
#2019-04-03|1020.17
#2019-04-04|1014.81
#2019-04-05|1008.37
#2019-04-08| 999.30
#2019-04-09| 991.09
#2019-04-10|1007.61
#2019-04-11|1010.65
#2019-04-12|1007.31
#2019-04-15|1004.48
#2019-04-16|1007.56
#2019-04-17| 999.51
#2019-04-18| 996.46
#2019-04-19| 996.46
#2019-04-22| 995.98
#2019-04-23| 993.19
#2019-04-24|1007.88
#2019-04-25| 995.67
#2019-04-26| 995.73
#2019-04-29| 992.63
#2019-04-30| 992.07
#2019-05-01| 994.50
#2019-05-02| 996.21
#2019-05-03| 993.46
#2019-05-06| 992.08
#2019-05-07|1001.15
#2019-05-08| 995.02
#2019-05-09| 998.99
#2019-05-10|1004.10
#2019-05-13|1000.63
#2019-05-14| 997.77
#2019-05-15|1003.61
#2019-05-16|1008.14
#2019-05-17| 994.98
#2019-05-20| 994.10
#2019-05-21|1000.99
#2019-05-22| 986.82
#2019-05-23| 976.51
#2019-05-24| 990.52
#2019-05-27| 990.18
#2019-05-28| 978.89
#2019-05-29| 973.32
#2019-05-30| 968.59
#2019-05-31| 976.25
#2019-06-03| 983.77
#2019-06-04| 985.89
#2019-06-05| 998.02
#2019-06-06| 978.38
#2019-06-07| 977.48
#2019-06-10| 980.97
#2019-06-11| 984.83
#2019-06-12| 982.60
#2019-06-13| 986.13
#2019-06-14| 980.84
#2019-06-17| 981.85
#2019-06-18| 984.84
#2019-06-19| 975.34
#2019-06-20| 972.40
#2019-06-21| 972.67
#2019-06-24| 969.93
#2019-06-25| 970.02
#2019-06-26| 957.68
#2019-06-27| 947.88
#2019-06-28| 962.07
#2019-07-01| 963.14
#2019-07-02| 966.29
#2019-07-03| 976.58
#2019-07-04| 985.83
#2019-07-05| 972.19
#2019-07-08| 974.11
#2019-07-09| 980.04
#2019-07-10| 974.49
#2019-07-11| 971.81
#2019-07-12| 972.66
#2019-07-15| 975.21
#2019-07-16| 962.49
#2019-07-17| 967.59
#2019-07-18| 969.28
#2019-07-19| 971.28
#2019-07-22| 966.71
#2019-07-23| 964.25
#2019-07-24| 970.98
#2019-07-25| 969.63
#2019-07-26| 958.96
#2019-07-29| 966.84
#2019-07-30| 955.45
#2019-07-31| 944.48
#2019-08-01| 944.64
#2019-08-02| 948.76
#2019-08-05| 939.73
#2019-08-06| 935.79
#2019-08-07| 943.16
#2019-08-08| 945.71
#2019-08-09| 947.28
#2019-08-12| 946.95
#2019-08-13| 939.82
#2019-08-14| 930.38
#2019-08-15| 927.10
#2019-08-16| 937.56
#2019-08-19| 943.54
#2019-08-20| 931.40
#2019-08-21| 943.06
#2019-08-22| 940.49
#2019-08-23| 945.09
#2019-08-26| 941.03
#2019-08-27| 951.28
#2019-08-28| 945.53
#2019-08-29| 939.63
#2019-08-30| 955.24
#2019-09-02| 945.85
#2019-09-03| 942.35
#2019-09-04| 952.82
#2019-09-05| 945.66
#2019-09-06| 948.07
#2019-09-09| 936.92
#2019-09-10| 939.69
#2019-09-11| 946.53
#2019-09-12| 943.91
#2019-09-13| 953.91
#2019-09-16| 941.70
#2019-09-17| 955.62
#2019-09-18| 967.02
#2019-09-19| 970.95
#2019-09-20| 970.38
#2019-09-23| 966.86
#2019-09-24| 968.81
#2019-09-25| 967.36
#2019-09-26| 982.95
#2019-09-27| 982.40
#2019-09-30| 985.71
#2019-10-01| 979.99
#2019-10-02| 964.37
#2019-10-03| 969.07
#2019-10-04| 979.56
#2019-10-07| 986.43
#2019-10-08| 975.01
#2019-10-09| 984.10
#2019-10-10| 986.42
#2019-10-11|1006.76
#2019-10-14|1004.55
#2019-10-15|1021.91
#2019-10-16|1022.62
#2019-10-17|1036.08
#2019-10-18|1037.79
#2019-10-21|1033.17
#2019-10-22|1034.35
#2019-10-23|1034.81
#2019-10-24|1026.33
#2019-10-25|1021.87
#2019-10-28|1022.28
#2019-10-29|1025.76
#2019-10-30|1029.60
#2019-10-31|1033.52
#2019-11-01|1031.51
#2019-11-04|1037.98
#2019-11-05|1026.02
#2019-11-06|1027.63
#2019-11-07|1020.06
#2019-11-08|1014.41
#2019-11-11|1017.77
#2019-11-12|1015.63
#2019-11-13|1019.34
#2019-11-14|1024.57
#2019-11-15|1031.98
#2019-11-18|1048.30
#2019-11-19|1047.69
#2019-11-20|1037.02
#2019-11-21|1029.53
#2019-11-22|1025.90
#2019-11-25|1031.45
#2019-11-26|1042.79
#2019-11-27|1042.98
#2019-11-28|1043.68
#2019-11-29|1044.02
#2019-12-02|1032.51
#2019-12-03|1034.92
#2019-12-04|1038.31
#2019-12-05|1038.70
#2019-12-06|1048.35
#2019-12-09|1051.08
#2019-12-10|1052.98
#2019-12-11|1048.14
#2019-12-12|1042.67
#2019-12-13|1051.49
#2019-12-16|1061.49
#2019-12-17|1055.03
#2019-12-18|1056.92
#2019-12-19|1062.71
#2019-12-20|1063.96
#2019-12-23|1066.44
#2019-12-24|1069.14
#2019-12-25|1069.30
#2019-12-26|1070.01
#2019-12-27|1087.63
#2019-12-30|1086.66
#2019-12-31|1089.69
#2020-01-01|1089.79
#2020-01-02|1093.27
#2020-01-03|1093.25
#2020-01-06|1087.78
#2020-01-07|1087.03
#2020-01-08|1076.07
#2020-01-09|1071.99
#2020-01-10|1070.83
#2020-01-13|1074.37
#2020-01-14|1076.28
#2020-01-15|1080.81
#2020-01-16|1088.88
#2020-01-17|1090.37
#2020-01-20|1085.72
#2020-01-21|1088.94
#2020-01-22|1090.76
#2020-01-23|1088.55
#2020-01-24|1097.97
#2020-01-27|1077.71
#2020-01-28|1076.37
#2020-01-29|1087.96
#2020-01-30|1086.29
#2020-01-31|1086.97
#2020-02-03|1085.07
#2020-02-04|1088.73
#2020-02-05|1087.27
#2020-02-06|1086.53
#2020-02-07|1084.68
#2020-02-10|1091.75
#2020-02-11|1098.49
#2020-02-12|1094.51
#2020-02-13|1093.57
#2020-02-14|1111.10
#2020-02-17|1104.49
#2020-02-18|1105.67
#2020-02-19|1108.37
#2020-02-20|1099.67
#2020-02-21|1105.39
#2020-02-24|1083.64
#2020-02-25|1066.28
#2020-02-26|1061.57
#2020-02-27|1035.76
#2020-02-28| 993.04
#2020-03-02|1005.19
#2020-03-03|1034.36
#2020-03-04|1051.46
#2020-03-05|1045.98
#2020-03-06|1024.97
#2020-03-09| 976.48
#2020-03-10| 944.39
#2020-03-11| 934.58
#2020-03-12| 810.83
#2020-03-13| 801.01
#2020-03-16| 729.70
#2020-03-17| 698.87
#2020-03-18| 653.85
#2020-03-19| 670.98
#2020-03-20| 709.41
#2020-03-23| 675.05
#2020-03-24| 735.27
#2020-03-25| 748.19
#2020-03-26| 772.18
#2020-03-27| 751.21
#2020-03-30| 753.10
#2020-03-31| 766.32
#2020-04-01| 739.57
#2020-04-02| 736.71
#2020-04-03| 720.07
#2020-04-06| 739.35
#2020-04-07| 770.56
#2020-04-08| 778.84
#2020-04-09| 810.08
#2020-04-10| 810.08
#2020-04-13| 807.87
#2020-04-14| 795.71
#2020-04-15| 771.36
#2020-04-16| 759.11
#2020-04-17| 777.89
#2020-04-20| 769.96
#2020-04-21| 751.60
#2020-04-22| 754.56
#2020-04-23| 758.37
#2020-04-24| 754.85
#2020-04-27| 761.93
#2020-04-28| 770.51
#2020-04-29| 789.63
#2020-04-30| 793.13
#2020-05-01| 791.16
#2020-05-04| 755.90
#2020-05-05| 773.12
#2020-05-06| 760.97
#2020-05-07| 776.54
#2020-05-08| 790.70
#2020-05-11| 780.08
#2020-05-12| 765.54
#2020-05-13| 749.57
#2020-05-14| 733.40
#2020-05-15| 733.64
#2020-05-18| 760.72
#2020-05-19| 765.77
#2020-05-20| 763.37
#2020-05-21| 756.13
#2020-05-22| 756.85
#2020-05-25| 774.35
#2020-05-26| 793.20
#2020-05-27| 793.12
#2020-05-28| 814.83
#2020-05-29| 812.45
#2020-06-01| 822.53
#2020-06-02| 860.07
#2020-06-03| 885.73
#2020-06-04| 901.54
#2020-06-05| 917.56
#2020-06-08| 903.28
#2020-06-09| 884.77
#2020-06-10| 874.96
#2020-06-11| 847.31
#2020-06-12| 848.98
#2020-06-15| 851.02
#2020-06-16| 863.03
#2020-06-17| 865.04
#2020-06-18| 865.44
#2020-06-19| 851.49
#2020-06-22| 851.63
#2020-06-23| 854.74
#2020-06-24| 826.84
#2020-06-25| 822.02
#2020-06-26| 823.23
#2020-06-29| 821.16
#2020-06-30| 826.79
#2020-07-01| 833.51
#2020-07-02| 846.53
#2020-07-03| 846.04
#2020-07-06| 863.23
#2020-07-07| 844.07
#2020-07-08| 845.29
#2020-07-09| 833.65
#2020-07-10| 846.25
#2020-07-13| 851.05
#2020-07-14| 845.55
#2020-07-15| 851.10
#2020-07-16| 840.43
#2020-07-17| 837.21
#2020-07-20| 845.56
#2020-07-21| 856.10
#2020-07-22| 863.04
#2020-07-23| 850.75
#2020-07-24| 846.13
#2020-07-27| 844.74
#2020-07-28| 857.78
#2020-07-29| 877.27
#2020-07-30| 863.05
#2020-07-31| 869.49
#2020-08-03| 862.91
#2020-08-04| 873.50
#2020-08-05| 900.50
#2020-08-06| 892.21
#2020-08-07| 893.49
#2020-08-10| 895.57
#2020-08-11| 898.07
#2020-08-12| 902.11
#2020-08-13| 900.24
#2020-08-14| 892.46
#2020-08-17| 888.41
#2020-08-18| 882.09
#2020-08-19| 877.91
#2020-08-20| 894.23
#2020-08-21| 891.01
#2020-08-24| 895.23
#2020-08-25| 887.95
#2020-08-26| 900.85
#2020-08-27| 887.37
#2020-08-28| 897.21
#2020-08-31| 893.71
#2020-09-01| 896.78
#2020-09-02| 900.53
#2020-09-03| 898.13
#2020-09-04| 863.08
#2020-09-07| 881.02
#2020-09-08| 877.18
#2020-09-09| 892.90
#2020-09-10| 892.82
#2020-09-11| 885.79
#2020-09-14| 888.60
#2020-09-15| 891.86
#2020-09-16| 903.72
#2020-09-17| 898.72
#2020-09-18| 888.96
#2020-09-21| 848.49
#2020-09-22| 847.36
#2020-09-23| 835.41
#2020-09-24| 831.65
#2020-09-25| 826.96
#2020-09-28| 849.06
#2020-09-29| 844.12
#2020-09-30| 856.64
#2020-10-01| 863.29
#2020-10-02| 864.52
#2020-10-05| 877.23
#2020-10-06| 881.99
#2020-10-07| 868.57
#2020-10-08| 877.51
#2020-10-09| 884.95
#2020-10-12| 893.30
#2020-10-13| 881.16
#2020-10-14| 880.98
#2020-10-15| 876.88
#2020-10-16| 864.53
#2020-10-19| 876.15
#2020-10-20| 882.01
#2020-10-21| 868.87
#2020-10-22| 864.54
#2020-10-23| 866.32
#2020-10-26| 851.43
#2020-10-27| 843.33
#2020-10-28| 806.70
#2020-10-29| 811.25
#2020-10-30| 816.10
#2020-11-02| 823.90
#2020-11-03| 844.38
#2020-11-04| 867.16
#2020-11-05| 882.53
#2020-11-06| 885.54
#2020-11-09| 910.57
#2020-11-10| 924.24
#2020-11-11| 942.38
#2020-11-12| 933.97
#2020-11-13| 933.77
#2020-11-16| 947.03
#2020-11-17| 950.71
#2020-11-18| 959.25
#2020-11-19| 949.97
#2020-11-20| 948.85
#2020-11-23| 939.64
#2020-11-24| 945.87
#2020-11-25| 955.43
#2020-11-26| 957.21
#2020-11-27| 955.61
#2020-11-30| 951.09
#2020-12-01| 961.73
#2020-12-02| 962.79
#2020-12-03| 972.35
#2020-12-04| 976.88
#2020-12-07| 974.55
#2020-12-08| 974.26
#2020-12-09| 970.20
#2020-12-10| 975.35
#2020-12-11| 974.50
#2020-12-14| 977.64
#2020-12-15| 982.62
#2020-12-16| 996.34
#2020-12-17|1008.21
#2020-12-18| 990.12
#2020-12-21| 967.31
#2020-12-22| 975.99
#2020-12-23| 995.05
#2020-12-24| 998.93
#2020-12-25| 998.93
#2020-12-28|1004.25
#2020-12-29|1018.05
#2020-12-30|1019.45
#2020-12-31|1013.00
#2021-01-01|1013.00
#2021-01-04|1006.99
#2021-01-05|1010.05
#2021-01-06| 998.01
#2021-01-07| 988.22
#2021-01-08| 991.54
#2021-01-11| 973.83
#2021-01-12| 967.83
#2021-01-13| 978.49
#2021-01-14| 990.28
#2021-01-15| 973.60
#2021-01-18| 973.43
#2021-01-19| 973.34
#2021-01-20| 974.87
#2021-01-21| 960.20
#2021-01-22| 961.67
#2021-01-25| 954.93
#2021-01-26| 969.72
#2021-01-27| 976.80
#2021-01-28| 973.91
#2021-01-29| 969.53
#2021-02-01| 974.16
#2021-02-02| 977.81
#2021-02-03| 968.28
#2021-02-04| 963.01
#2021-02-05| 963.55
#2021-02-08| 957.43
#2021-02-09| 966.50
#2021-02-10| 969.07
#2021-02-11| 964.46
#2021-02-12| 961.97
#2021-02-15| 968.30
#2021-02-16| 959.60
#2021-02-17| 950.45
#2021-02-18| 944.20
#2021-02-19| 944.54
#2021-02-22| 948.06
#2021-02-23| 960.85
#2021-02-24| 955.67
#2021-02-25| 965.41
#2021-02-26| 945.16
#2021-03-01| 957.87
#2021-03-02| 958.50
#2021-03-03| 952.63
#2021-03-04| 962.30
#2021-03-05| 933.63
#2021-03-08| 948.19
#2021-03-09| 948.99
#2021-03-10| 956.10
#2021-03-11| 971.06
#2021-03-12| 965.82
#2021-03-15| 962.45
#2021-03-16| 979.24
#2021-03-17| 968.13
#2021-03-18| 960.91
#2021-03-19| 968.45
#2021-03-22| 963.10
#2021-03-23| 969.90
#2021-03-24| 967.86
#2021-03-25| 947.61
#2021-03-26| 957.49
#2021-03-29| 950.65
#2021-03-30| 956.80
#2021-03-31| 953.94
#2021-04-01| 969.41
#2021-04-02| 969.41
#2021-04-05| 973.07
#2021-04-06| 983.03
#2021-04-07| 996.48
#2021-04-08|1003.86
#2021-04-09| 997.30
#2021-04-12| 993.75
#2021-04-13|1004.20
#2021-04-14|1013.28
#2021-04-15|1019.16
#2021-04-16|1027.55
#2021-04-19|1031.52
#2021-04-20|1034.93
#2021-04-21|1020.47
#2021-04-22|1031.84
#2021-04-23|1022.33
#2021-04-26|1031.31
#2021-04-27|1033.49
#2021-04-28|1031.98
#2021-04-29|1028.58
#2021-04-30|1017.66
#2021-05-03|1030.61
#2021-05-04|1016.74
#2021-05-05|1013.68
#2021-05-06|1015.93
#2021-05-07|1030.33
#2021-05-10|1042.04
#2021-05-11|1020.38
#2021-05-12|1012.33
#2021-05-13|1006.38
#2021-05-14|1023.45
#2021-05-17|1021.89
#2021-05-18|1040.72
#2021-05-19|1031.89
#2021-05-20|1041.01
#2021-05-21|1036.72
#2021-05-24|1046.01
#2021-05-25|1053.93
#2021-05-26|1059.44
#2021-05-27|1068.45
#2021-05-28|1072.39
#2021-05-31|1072.56
#2021-06-01|1083.68
#2021-06-02|1085.84
#2021-06-03|1074.73
#2021-06-04|1084.66
#2021-06-07|1095.27
#2021-06-08|1108.45
#2021-06-09|1115.27
#2021-06-10|1111.96
#2021-06-11|1104.14
#2021-06-14|1110.00
#2021-06-15|1103.66
#2021-06-16|1101.56
#2021-06-17|1078.64
#2021-06-18|1064.00
#2021-06-21|1069.84
#2021-06-22|1078.24
#2021-06-23|1079.09
#2021-06-24|1079.99
#2021-06-25|1080.71
#2021-06-28|1065.40
#2021-06-29|1057.81
#2021-06-30|1050.41
#2021-07-01|1055.69
#2021-07-02|1067.06
#2021-07-05|1074.74
#2021-07-06|1080.51
#2021-07-07|1082.76
#2021-07-08|1079.78
#2021-07-09|1100.71
#2021-07-12|1118.28
#2021-07-13|1104.38
#2021-07-14|1093.76
#2021-07-15|1084.50
#2021-07-16|1094.00
#2021-07-19|1071.25
#2021-07-20|1073.57
#2021-07-21|1093.66
#2021-07-22|1098.31
#2021-07-23|1093.91
#2021-07-26|1094.40
#2021-07-27|1096.26
#2021-07-28|1102.69
#2021-07-29|1106.18
#2021-07-30|1106.03
#2021-08-02|1123.60
#2021-08-03|1117.63
#2021-08-04|1127.90
#2021-08-05|1138.41
#2021-08-06|1129.51
#2021-08-09|1119.85
#2021-08-10|1116.88
#2021-08-11|1126.11
#2021-08-12|1124.88
#2021-08-13|1140.27
#2021-08-16|1141.81
#2021-08-17|1126.47
#2021-08-18|1133.67
#2021-08-19|1121.30
#2021-08-20|1124.38
#2021-08-23|1120.75
#2021-08-24|1117.56
#2021-08-25|1108.38
#2021-08-26|1106.02
#2021-08-27|1124.84
#2021-08-30|1127.25
#2021-08-31|1122.15
#2021-09-01|1127.36
#2021-09-02|1120.72
#2021-09-03|1111.03
#2021-09-06|1104.86
#2021-09-07|1097.79
#2021-09-08|1073.31
#2021-09-09|1084.61
#2021-09-10|1073.54
#2021-09-13|1077.44
#2021-09-14|1079.00
#2021-09-15|1066.09
#2021-09-16|1067.48
#2021-09-17|1056.40
#2021-09-20|1039.94
#2021-09-21|1056.18
#2021-09-22|1059.32
#2021-09-23|1070.14
#2021-09-24|1051.40
#2021-09-27|1056.75
#2021-09-28|1022.75
#2021-09-29|1014.59
#2021-09-30|1005.09
#2021-10-01|1018.25
#2021-10-04|1011.31
#2021-10-05|1008.86
#2021-10-06| 994.79
#2021-10-07|1010.06
#2021-10-08|1007.07
#2021-10-11|1011.19
#2021-10-12|1017.00
#2021-10-13|1026.62
#2021-10-14|1038.70
#2021-10-15|1050.97
#2021-10-18|1048.90
#2021-10-19|1061.58
#2021-10-20|1054.63
#2021-10-21|1058.32
#2021-10-22|1066.69
#2021-10-25|1057.58
#2021-10-26|1060.53
#2021-10-27|1068.75
#2021-10-28|1073.27
#2021-10-29|1043.66
#2021-11-01|1041.23
#2021-11-02|1043.24
#2021-11-03|1051.43
#2021-11-04|1070.15
#2021-11-05|1069.26
#2021-11-08|1064.10
#2021-11-09|1068.95
#2021-11-10|1058.53
#2021-11-11|1053.20
#2021-11-12|1059.13
#2021-11-15|1063.42
#2021-11-16|1066.12
#2021-11-17|1055.47
#2021-11-18|1065.81
#2021-11-19|1069.26
#2021-11-22|1052.87
#2021-11-23|1033.94
#2021-11-24|1035.94
#2021-11-25|1049.57
#2021-11-26|1019.75
#2021-11-29|1019.09
#2021-11-30|1008.39
#2021-12-01|1021.04
#2021-12-02|1014.59
#2021-12-03|1004.99
#2021-12-06|1015.67
#2021-12-07|1022.08
#2021-12-08|1021.10
#2021-12-09|1017.70
#2021-12-10|1016.84
#2021-12-13|1006.43
#2021-12-14| 995.93
#2021-12-15| 999.49
#2021-12-16|1001.54
#2021-12-17|1006.54
#2021-12-20| 987.28
#2021-12-21| 994.48
#2021-12-22|1003.25
#2021-12-23|1008.67
#2021-12-24|1011.46
#2021-12-27|1016.88
#2021-12-28|1023.94
#2021-12-29|1028.86
#2021-12-30|1034.76
#2021-12-31|1038.13
#2022-01-03|1036.85
#2022-01-04|1038.94
#2022-01-05|1040.24
#2022-01-06|1027.93
#2022-01-07|1016.15
#2022-01-10|1000.39
#2022-01-11|1002.75
#2022-01-12|1017.82
#2022-01-13|1022.21
#2022-01-14|1013.89
#2022-01-17|1007.52
#2022-01-18| 992.32
#2022-01-19| 999.86
#2022-01-20|1006.98
#2022-01-21| 992.48
#2022-01-24| 961.86
#2022-01-25| 963.11
#2022-01-26| 986.68
#2022-01-27| 982.88
#2022-01-28| 977.08
#2022-01-31| 989.90
#2022-02-01| 993.60
#2022-02-02|1005.92
#2022-02-03|1003.80
#2022-02-04| 971.17
#2022-02-07| 965.09
#2022-02-08| 955.39
#2022-02-09| 976.42
#2022-02-10| 987.79
#2022-02-11| 971.99
#2022-02-14| 950.95
#2022-02-15| 966.92
#2022-02-16| 983.51
#2022-02-17| 975.52
#2022-02-18| 964.31
#2022-02-21| 950.22
#2022-02-22| 956.54
#2022-02-23| 949.74
#2022-02-24| 908.78
#2022-02-25| 957.71
#2022-02-28| 962.75
#2022-03-01| 934.64
#2022-03-02| 940.56
#2022-03-03| 923.01
#2022-03-04| 882.06
#2022-03-07| 861.24
#2022-03-08| 860.00
#2022-03-09| 918.17
#2022-03-10| 906.88
#2022-03-11| 917.56
#2022-03-14| 931.92
#2022-03-15| 923.60
#2022-03-16| 945.89
#2022-03-17| 964.04
#2022-03-18| 961.99
#2022-03-21| 944.66
#2022-03-22| 952.89
#2022-03-23| 923.67
#2022-03-24| 916.27
#2022-03-25| 928.92
#2022-03-28| 930.26
#2022-03-29| 959.64
#2022-03-30| 961.07
#2022-03-31| 946.74
#2022-04-01| 946.49
#2022-04-04| 947.95
#2022-04-05| 949.47
#2022-04-06| 924.51
#2022-04-07| 916.57
#2022-04-08| 919.57
#2022-04-11| 923.13
#2022-04-12| 908.08
#2022-04-13| 898.04
#2022-04-14| 901.85
#2022-04-15| 901.85
#2022-04-18| 901.67
#2022-04-19| 884.69
#2022-04-20| 896.73
#2022-04-21| 900.53
#2022-04-22| 878.34
#2022-04-25| 863.68
#2022-04-26| 855.64
#2022-04-27| 849.94
#2022-04-28| 848.16
#2022-04-29| 841.72
#2022-05-02| 822.94
#2022-05-03| 811.17
#2022-05-04| 793.17
#2022-05-05| 797.34
#2022-05-06| 771.80
#2022-05-09| 739.61
#2022-05-10| 747.57
#2022-05-11| 773.65
#2022-05-12| 753.25
#2022-05-13| 763.25
#2022-05-16| 773.95
#2022-05-17| 788.29
#2022-05-18| 787.19
#2022-05-19| 782.10
#2022-05-20| 789.39
#2022-05-23| 805.25
#2022-05-24| 793.76
#2022-05-25| 787.07
#2022-05-26| 793.96
#2022-05-27| 810.35
#2022-05-30| 815.78
#2022-05-31| 803.82
#2022-06-01| 783.95
#2022-06-02| 784.69
#2022-06-03| 784.93
#2022-06-06| 792.74
#2022-06-07| 787.90
#2022-06-08| 782.90
#2022-06-09| 753.36
#2022-06-10| 726.75
#2022-06-13| 685.06
#2022-06-14| 678.18
#2022-06-15| 684.25
#2022-06-16| 668.63
#2022-06-17| 681.45
#2022-06-20| 690.87
#2022-06-21| 691.95
#2022-06-22| 695.44
#2022-06-23| 676.91
#2022-06-24| 693.79
#2022-06-27| 700.65
#2022-06-28| 698.72
#2022-06-29| 671.50
#2022-06-30| 648.22
#2022-07-01| 643.37
#2022-07-04| 628.51
#2022-07-05| 621.81
#2022-07-06| 636.45
#2022-07-07| 647.56
#2022-07-08| 646.17
#2022-07-11| 635.64
#2022-07-12| 639.31
#2022-07-13| 642.94
#2022-07-14| 621.71
#2022-07-15| 642.49
#2022-07-18| 658.67
#2022-07-19| 671.96
#2022-07-20| 671.96
#2022-07-21| 673.82
#2022-07-22| 705.33
#2022-07-25| 694.95
#2022-07-26| 680.95
#2022-07-27| 678.20
#2022-07-28| 699.84
#2022-07-29| 716.72
#2022-08-01| 715.22
#2022-08-02| 704.35
#2022-08-03| 706.50
#2022-08-04| 702.54
#2022-08-05| 690.22
#2022-08-08| 706.26
#2022-08-09| 696.88
#2022-08-10| 730.90
#2022-08-11| 727.35
#2022-08-12| 730.06
#2022-08-15| 724.42
#2022-08-16| 717.81
#2022-08-17| 694.01
#2022-08-18| 697.33
#2022-08-19| 670.34
#2022-08-22| 655.75
#2022-08-23| 651.00
#2022-08-24| 649.89
#2022-08-25| 648.50
#2022-08-26| 633.69
#2022-08-29| 628.50
#2022-08-30| 627.21
#2022-08-31| 627.71
#2022-09-01| 600.58
#2022-09-02| 619.70
#2022-09-05| 605.64
#2022-09-06| 609.83
#2022-09-07| 609.95
#2022-09-08| 604.73
#2022-09-09| 618.95
#2022-09-12| 640.79
#2022-09-13| 608.87
#2022-09-14| 595.55
#2022-09-15| 588.56
#2022-09-16| 591.19
#2022-09-19| 582.41
#2022-09-20| 560.53
#2022-09-21| 559.73
#2022-09-22| 533.69
#2022-09-23| 510.96
#2022-09-26| 494.13
#2022-09-27| 476.38
#2022-09-28| 491.05
#2022-09-29| 483.73
#2022-09-30| 507.41
#2022-10-03| 515.26
#2022-10-04| 524.70
#2022-10-05| 498.87
#2022-10-06| 502.17
#2022-10-07| 488.11
#2022-10-10| 478.05
#2022-10-11| 478.70
#2022-10-12| 466.96
#2022-10-13| 469.65
#2022-10-14| 488.18
#2022-10-17| 510.60
#2022-10-18| 509.41
#2022-10-19| 495.17
#2022-10-20| 506.81
#2022-10-21| 495.01
#2022-10-24| 507.99
#2022-10-25| 536.11
#2022-10-26| 539.94
#2022-10-27| 550.76
#2022-10-28| 536.96
#2022-10-31| 537.00
#2022-11-01| 546.12
#2022-11-02| 537.98
#2022-11-03| 517.34
#2022-11-04| 538.06
#2022-11-07| 546.79
#2022-11-08| 553.34
#2022-11-09| 555.07
#2022-11-10| 597.58
#2022-11-11| 612.99
#2022-11-14| 607.34
#2022-11-15| 610.70
#2022-11-16| 597.18
#2022-11-17| 586.46
#2022-11-18| 597.33
#2022-11-21| 588.60
#2022-11-22| 588.33
#2022-11-23| 592.24
#2022-11-24| 610.83
#2022-11-25| 605.32
#2022-11-28| 596.92
#2022-11-29| 589.18
#2022-11-30| 578.70
#2022-12-01| 593.67
#2022-12-02| 601.16
#2022-12-05| 605.30
#2022-12-06| 600.40
#2022-12-07| 595.97
#2022-12-08| 599.74
#2022-12-09| 604.57
#2022-12-12| 596.66
#2022-12-13| 621.77
#2022-12-14| 629.06
#2022-12-15| 612.65
#2022-12-16| 580.44
#2022-12-19| 578.20
#2022-12-20| 568.49
#2022-12-21| 584.04
#2022-12-22| 577.62
#2022-12-23| 582.19
#2022-12-26| 582.03
#2022-12-27| 583.12
#2022-12-28| 583.94
#2022-12-29| 593.23
#2022-12-30| 584.26
#2023-01-02| 595.24
#2023-01-03| 601.00
#2023-01-04| 618.04
#2023-01-05| 604.74
#2023-01-06| 614.26
#2023-01-09| 635.59
#2023-01-10| 628.80
#2023-01-11| 650.11
#2023-01-12| 664.04
#2023-01-13| 664.33
#2023-01-16| 678.00
#2023-01-17| 674.25
#2023-01-18| 669.16
#2023-01-19| 654.04
#2023-01-20| 656.31
#2023-01-23| 667.75
#2023-01-24| 667.07
#2023-01-25| 666.18
#2023-01-26| 663.47
#2023-01-27| 669.57
#2023-01-30| 663.73
#2023-01-31| 657.70
#2023-02-01| 664.23
#2023-02-02| 710.40
#2023-02-03| 688.75
#2023-02-06| 667.00
#2023-02-07| 658.49
#2023-02-08| 663.87
#2023-02-09| 667.74
#2023-02-10| 653.12
#2023-02-13| 657.17
#2023-02-14| 656.56
#2023-02-15| 649.55
#2023-02-16| 645.06
#2023-02-17| 646.98
#2023-02-20| 646.11
#2023-02-21| 632.87
#2023-02-22| 624.27
#2023-02-23| 630.75
#2023-02-24| 614.17
#2023-02-27| 625.11
#2023-02-28| 625.25
#2023-03-01| 608.22
#2023-03-02| 608.31
#2023-03-03| 614.87
#2023-03-06| 630.81
#2023-03-07| 610.64
#2023-03-08| 602.50
#2023-03-09| 583.54
#2023-03-10| 580.59
#2023-03-13| 581.24
#2023-03-14| 589.84
#2023-03-15| 573.01
#2023-03-16| 566.83
#2023-03-17| 557.70
#2023-03-20| 568.51
#2023-03-21| 566.67
#2023-03-22| 547.35
#2023-03-23| 552.24
#2023-03-24| 533.05
#2023-03-27| 535.03
#2023-03-28| 522.65
#2023-03-29| 535.93
#2023-03-30| 559.09
#2023-03-31| 559.65
#2023-04-03| 559.57
#2023-04-04| 567.04
#2023-04-05| 553.14
#2023-04-06| 567.69
#2023-04-07| 567.69
#2023-04-10| 563.14
#2023-04-11| 568.91
#2023-04-12| 577.85
#2023-04-13| 580.71
#2023-04-14| 587.99
#2023-04-17| 586.54
#2023-04-18| 586.27
#2023-04-19| 581.58
#2023-04-20| 581.24
#2023-04-21| 583.17
#2023-04-24| 584.57
#2023-04-25| 577.52
#2023-04-26| 585.57
#2023-04-27| 588.02
#2023-04-28| 599.66
#2023-05-01| 597.16
#2023-05-02| 579.86
#2023-05-03| 583.74
#2023-05-04| 580.23
#2023-05-05| 586.02
#2023-05-08| 583.69
#2023-05-09| 566.50
#2023-05-10| 567.68
#2023-05-11| 564.74
#2023-05-12| 553.56
#2023-05-15| 563.70
#2023-05-16| 560.20
#2023-05-17| 552.84
#2023-05-18| 541.41
#2023-05-19| 545.92
#2023-05-22| 548.92
#2023-05-23| 557.49
#2023-05-24| 541.56
#2023-05-25| 532.69
#2023-05-26| 529.91
#2023-05-29| 528.85
#2023-05-30| 531.79
#2023-05-31| 527.57
#2023-06-01| 531.98
#2023-06-02| 551.26
#2023-06-05| 548.76
#2023-06-06| 552.78
#2023-06-07| 556.27
#2023-06-08| 555.85
#2023-06-09| 561.31
#2023-06-12| 554.65
#2023-06-13| 551.25
#2023-06-14| 560.16
#2023-06-15| 559.50
#2023-06-16| 564.26
#2023-06-19| 554.24
#2023-06-20| 549.04
#2023-06-21| 544.16
#2023-06-22| 537.03
#2023-06-23| 527.40
#2023-06-26| 528.02
#2023-06-27| 532.32
#2023-06-28| 538.32
#2023-06-29| 531.26
#2023-06-30| 540.99
#2023-07-03| 548.98
#2023-07-04| 564.29
#2023-07-05| 562.15
#2023-07-06| 538.69
#2023-07-07| 545.41
#2023-07-10| 543.43
#2023-07-11| 560.00
#2023-07-12| 584.52
#2023-07-13| 591.26
#2023-07-14| 591.83
#2023-07-17| 585.59
#2023-07-18| 596.07
#2023-07-19| 617.68
#2023-07-20| 611.85
#2023-07-21| 611.45
#2023-07-24| 607.77
#2023-07-25| 606.03
#2023-07-26| 611.47
#2023-07-27| 606.70
#2023-07-28| 603.68
#2023-07-31| 605.35
#2023-08-01| 595.53
#2023-08-02| 583.94
#2023-08-03| 583.84
#2023-08-04| 590.30
#2023-08-07| 586.41
#2023-08-08| 582.54
#2023-08-09| 590.55
#2023-08-10| 602.81
#2023-08-11| 588.67
#2023-08-14| 584.01
#2023-08-15| 579.73
#2023-08-16| 577.65
#2023-08-17| 569.22
#2023-08-18| 559.54
#2023-08-21| 550.37
#2023-08-22| 558.85
#2023-08-23| 569.78
#2023-08-24| 568.71
#2023-08-25| 564.65
#2023-08-28| 570.15
#2023-08-29| 578.25
#2023-08-30| 585.22
#2023-08-31| 590.98
#2023-09-01| 582.28
#2023-09-04| 579.98
#2023-09-05| 574.51
#2023-09-06| 579.42
#2023-09-07| 576.63
#2023-09-08| 576.72
#2023-09-11| 586.81
#2023-09-12| 579.86
#2023-09-13| 581.79
#2023-09-14| 593.71
#2023-09-15| 584.68
#2023-09-18| 571.76
#2023-09-19| 578.76
#2023-09-20| 592.08
#2023-09-21| 581.50
#2023-09-22| 578.50
#2023-09-25| 572.38
#2023-09-26| 558.14
#2023-09-27| 544.65
#2023-09-28| 544.37
#2023-09-29| 560.67
#2023-10-02| 552.37
#2023-10-03| 539.47
#2023-10-04| 540.58
#2023-10-05| 545.06
#2023-10-06| 550.40
#2023-10-09| 549.39
#2023-10-10| 562.36
#2023-10-11| 570.48
#2023-10-12| 562.15
#2023-10-13| 552.56
#2023-10-16| 555.59
#2023-10-17| 554.00
#2023-10-18| 538.81
#2023-10-19| 523.80
#2023-10-20| 523.10
#2023-10-23| 521.86
#2023-10-24| 527.12
#2023-10-25| 518.08
#2023-10-26| 517.90
#2023-10-27| 523.33
#2023-10-30| 527.10
#2023-10-31| 537.58
#2023-11-01| 540.37
#2023-11-02| 568.31
#2023-11-03| 592.72
#2023-11-06| 576.44
#2023-11-07| 576.02
#2023-11-08| 574.22
#2023-11-09| 582.85
#2023-11-10| 574.29
#2023-11-13| 573.56
#2023-11-14| 616.40
#2023-11-15| 612.27
#2023-11-16| 608.20
#2023-11-17| 617.85
#2023-11-20| 624.23
#2023-11-21| 612.23
#2023-11-22| 616.25
#2023-11-23| 619.01
#2023-11-24| 620.72
#2023-11-27| 627.70
#2023-11-28| 627.28
#2023-11-29| 638.55
#2023-11-30| 632.70
#2023-12-01| 642.97
#2023-12-04| 643.00
#2023-12-05| 650.34
#2023-12-06| 655.89
#2023-12-07| 653.75
#2023-12-08| 648.37
#2023-12-11| 651.46
#2023-12-12| 650.36
#2023-12-13| 653.96
#2023-12-14| 701.05
#2023-12-15| 690.87
#2023-12-18| 687.28
#2023-12-19| 696.20
#2023-12-20| 701.91
#2023-12-21| 698.09
#2023-12-22| 702.80
#2023-12-25| 702.59
#2023-12-26| 702.07
#2023-12-27| 714.69
#2023-12-28| 713.90
#2023-12-29| 705.85
#2024-01-01| 707.08
#2024-01-02| 693.94
#2024-01-03| 679.71
#2024-01-04| 684.10
#2024-01-05| 680.85
#2024-01-08| 683.25
#2024-01-09| 677.19
#2024-01-10| 682.90
#2024-01-11| 672.57
#2024-01-12| 682.97
#2024-01-15| 679.29
#2024-01-16| 667.00
#2024-01-17| 648.98
#2024-01-18| 650.36
#2024-01-19| 652.90
#2024-01-22| 659.89
#2024-01-23| 648.30
#2024-01-24| 665.06
#2024-01-25| 663.15
#2024-01-26| 669.37
#2024-01-29| 673.54
#2024-01-30| 675.02
#2024-01-31| 683.33
#2024-02-01| 670.50
#2024-02-02| 663.25
#2024-02-05| 653.01
#2024-02-06| 655.08
#2024-02-07| 652.42
#2024-02-08| 650.68
#2024-02-09| 643.08
#2024-02-12| 651.72
#2024-02-13| 633.42
#2024-02-14| 632.45
#2024-02-15| 647.50
#2024-02-16| 648.51
#2024-02-19| 650.66
#2024-02-20| 650.37
#2024-02-21| 646.39
#2024-02-22| 650.12
#2024-02-23| 650.43
#2024-02-26| 646.42
#2024-02-27| 647.96
#2024-02-28| 635.63
#2024-02-29| 638.64
#2024-03-01| 650.12
#2024-03-04| 645.86
#2024-03-05| 645.55
#2024-03-06| 646.71
#2024-03-07| 656.60
#2024-03-08| 668.98
#2024-03-11| 674.21
#2024-03-12| 665.16
#2024-03-13| 666.79
#2024-03-14| 657.47
#2024-03-15| 640.01
#2024-03-18| 643.29
#2024-03-19| 647.06
#2024-03-20| 651.41
#2024-03-21| 664.67
#2024-03-22| 666.93
#2024-03-25| 669.42
#2024-03-26| 669.77
#2024-03-27| 668.70
#2024-03-28| 670.83
#2024-03-29| 670.83
#2024-04-01| 667.66
#2024-04-02| 653.93
#2024-04-03| 653.77
#2024-04-04| 658.78
#2024-04-05| 647.82
#2024-04-08| 655.21
#2024-04-09| 651.28
#2024-04-10| 634.65
#2024-04-11| 631.19
#2024-04-12| 627.87
#2024-04-15| 627.99
#2024-04-16| 618.96
#2024-04-17| 616.33
#2024-04-18| 624.24
#2024-04-19| 628.73
#2024-04-22| 631.78
#2024-04-23| 641.62
#2024-04-24| 630.80
#2024-04-25| 627.21
#2024-04-26| 637.00
#2024-04-29| 644.74
#2024-04-30| 647.69
#2024-05-01| 648.13
#2024-05-02| 655.56
#2024-05-03| 667.42
#2024-05-06| 667.75
#2024-05-07| 676.76
#2024-05-08| 671.01
#2024-05-09| 669.47
#2024-05-10| 665.43
#2024-05-13| 668.81
#2024-05-14| 671.17
#2024-05-15| 696.68
#2024-05-16| 697.24
#2024-05-17| 693.16
#2024-05-20| 689.42
#2024-05-21| 685.49
#2024-05-22| 688.71
#2024-05-23| 675.04
#2024-05-24| 670.95
#2024-05-27| 673.43
#2024-05-28| 677.79
#2024-05-29| 663.29
#2024-05-30| 674.73
#2024-05-31| 678.01
#2024-06-03| 690.16
#2024-06-04| 693.37
#2024-06-05| 691.83
#2024-06-06| 687.94
#2024-06-07| 663.27
#2024-06-10| 660.05
#2024-06-11| 647.64
#2024-06-12| 670.91
#2024-06-13| 658.88
#2024-06-14| 650.76
#2024-06-17| 644.96
#2024-06-18| 651.90
#2024-06-19| 646.35
#2024-06-20| 653.97
#2024-06-21| 646.83
#2024-06-24| 655.48
#2024-06-25| 648.65
#2024-06-26| 640.98
#2024-06-27| 645.72
#2024-06-28| 647.71
#2024-07-01| 648.37
#2024-07-02| 648.46
#2024-07-03| 663.45
#2024-07-04| 665.98
#2024-07-05| 672.61
#2024-07-08| 669.17
#2024-07-09| 669.05
#2024-07-10| 681.93
#2024-07-11| 699.57
#2024-07-12| 700.55
#2024-07-15| 695.01
#2024-07-16| 689.93
#2024-07-17| 689.85
#2024-07-18| 687.17
#2024-07-19| 678.33
#2024-07-22| 682.12
#2024-07-23| 675.40
#2024-07-24| 672.67
#2024-07-25| 670.54
#2024-07-26| 667.67
#2024-07-29| 670.17
#2024-07-30| 673.90
#2024-07-31| 675.96
#2024-08-01| 680.37
#2024-08-02| 689.90
#2024-08-05| 673.67
#2024-08-06| 667.81
#2024-08-07| 678.73
#2024-08-08| 672.18
#2024-08-09| 685.44
#2024-08-12| 679.54
#2024-08-13| 685.02
#2024-08-14| 694.81
#2024-08-15| 692.24
#2024-08-16| 690.42
#2024-08-19| 701.53
#2024-08-20| 703.52
#2024-08-21| 705.08
#2024-08-22| 709.47
#2024-08-23| 722.88
#2024-08-26| 733.26
#2024-08-27| 728.12
#2024-08-28| 726.30
#2024-08-29| 711.78
#2024-08-30| 720.81
#2024-09-02| 734.83
#2024-09-03| 725.11
#2024-09-04| 734.19
#2024-09-05| 743.15
#2024-09-06| 749.63
#2024-09-09| 742.35
#2024-09-10| 753.11
#2024-09-11| 746.77
#2024-09-12| 752.04
#2024-09-13| 764.28
#2024-09-16| 761.99
#2024-09-17| 754.97
#2024-09-18| 750.46
#2024-09-19| 751.38
#2024-09-20| 748.11
#2024-09-23| 756.71
#2024-09-24| 752.95
#2024-09-25| 752.70
#2024-09-26| 762.86
#2024-09-27| 771.03
#2024-09-30| 764.79
#2024-10-01| 766.77
#2024-10-02| 758.77
#2024-10-03| 744.03
#2024-10-04| 738.96
#2024-10-07| 729.05
#2024-10-08| 728.43
#2024-10-09| 731.46
#2024-10-10| 723.18
#2024-10-11| 734.95
#2024-10-14| 732.66
#2024-10-15| 737.89
#2024-10-16| 742.13
#2024-10-17| 733.29
#2024-10-18| 730.78
#2024-10-21| 716.00
#2024-10-22| 705.43
#2024-10-23| 703.16
#2024-10-24| 709.20
#2024-10-25| 709.17
#2024-10-28| 713.89
#2024-10-29| 706.28
#2024-10-30| 704.89
#2024-10-31| 693.57
#2024-11-01| 695.83
#2024-11-04| 694.64
#2024-11-05| 694.66
#2024-11-06| 672.09
#2024-11-07| 680.78
#2024-11-08| 687.69
#2024-11-11| 681.03
#2024-11-12| 668.02
#2024-11-13| 658.92
#2024-11-14| 667.47
#2024-11-15| 664.88
#2024-11-18| 657.35
#2024-11-19| 662.10
#2024-11-20| 655.74
#2024-11-21| 653.72
#2024-11-22| 668.15
#2024-11-25| 674.87
#2024-11-26| 670.86
#2024-11-27| 686.84
#2024-11-28| 685.71
#2024-11-29| 687.67
#2024-12-02| 675.84
#2024-12-03| 677.77
#2024-12-04| 685.24
#2024-12-05| 679.64
#2024-12-06| 685.63
#2024-12-09| 673.72
#2024-12-10| 666.93
#2024-12-11| 670.24
#2024-12-12| 668.88
#2024-12-13| 660.30
#2024-12-16| 650.50
#2024-12-17| 648.89
#2024-12-18| 647.14
#2024-12-19| 626.93
#2024-12-20| 638.04
#2024-12-23| 635.22
#2024-12-24| 637.55
#2024-12-25| 637.57
#2024-12-26| 637.75
#2024-12-27| 640.89
#2024-12-30| 636.83
#2024-12-31| 638.37
#2025-01-01| 638.67
#2025-01-02| 636.58
#2025-01-03| 633.64
#2025-01-06| 637.33
#2025-01-07| 632.73
#2025-01-08| 620.42
#2025-01-09| 621.11
#2025-01-10| 611.29
#2025-01-13| 600.05
#2025-01-14| 612.20
#2025-01-15| 634.00
#2025-01-16| 634.09
#2025-01-17| 639.24
#2025-01-20| 641.66
#2025-01-21| 642.49
#2025-01-22| 637.30
#2025-01-23| 642.07
#2025-01-24| 642.97
#2025-01-27| 649.12
#2025-01-28| 651.00
#2025-01-29| 648.94
#2025-01-30| 662.09
#2025-01-31| 661.61
#2025-02-03| 651.56
#2025-02-04| 654.21
#2025-02-05| 671.03
#2025-02-06| 669.16
#2025-02-07| 662.72
#2025-02-10| 668.65
#2025-02-11| 664.21
#2025-02-12| 657.84
#2025-02-13| 669.78
#2025-02-14| 674.67
#2025-02-17| 665.98
#2025-02-18| 664.79
#2025-02-19| 653.92
#2025-02-20| 656.69
#2025-02-21| 658.02
#2025-02-24| 662.84
#2025-02-25| 666.67
#2025-02-26| 666.97
#2025-02-27| 664.17
#2025-02-28| 659.76
#2025-03-03| 655.27
#2025-03-04| 656.93
#2025-03-05| 645.87
#2025-03-06| 628.57
#2025-03-07| 637.04
#2025-03-10| 634.27
#2025-03-11| 634.88
#2025-03-12| 637.23
#2025-03-13| 632.40
#2025-03-14| 636.64
#2025-03-17| 643.82
#2025-03-18| 637.31
#2025-03-19| 631.29
#2025-03-20| 634.32
#2025-03-21| 630.60
#2025-03-24| 621.48
#2025-03-25| 623.11
#2025-03-26| 623.66
#2025-03-27| 622.61
#2025-03-28| 632.91
#2025-03-31| 629.03
#2025-04-01| 635.50
#2025-04-02| 631.85
#2025-04-03| 645.77
#2025-04-04| 627.74
#2025-04-07| 600.56
#2025-04-08| 606.15
#2025-04-09| 588.69
#2025-04-10| 616.24
#2025-04-11| 640.44
#2025-04-14| 655.05
#2025-04-15| 671.48
#2025-04-16| 677.59
#2025-04-17| 682.03
#2025-04-18| 682.03
#2025-04-21| 689.66
#2025-04-22| 694.87
#2025-04-23| 683.66
#2025-04-24| 689.30
#2025-04-25| 690.76
#2025-04-28| 690.24
#2025-04-29| 691.24
#2025-04-30| 701.00
#2025-05-01| 696.85
#2025-05-02| 707.10
#2025-05-05| 710.37
#2025-05-06| 709.82
#2025-05-07| 713.38
#2025-05-08| 697.22
#2025-05-09| 699.69
#2025-05-12| 683.30
#2025-05-13| 676.20
#2025-05-14| 677.25
#2025-05-15| 685.76
#2025-05-16| 691.62
#2025-05-19| 700.00
#2025-05-20| 705.82
#2025-05-21| 706.24
#2025-05-22| 694.68
#2025-05-23| 701.64
#2025-05-26| 711.05
#2025-05-27| 711.61
#2025-05-28| 711.78
#2025-05-29| 716.04
#2025-05-30| 716.85
#2025-06-02| 718.32
#2025-06-03| 714.81
#2025-06-04| 716.68
#2025-06-05| 717.63
#2025-06-06| 713.90
#2025-06-09| 719.85
#2025-06-10| 725.39
#2025-06-11| 724.23
#2025-06-12| 720.20
#2025-06-13| 710.89
#2025-06-16| 725.14
#2025-06-17| 724.20
#2025-06-18| 729.99
#2025-06-19| 722.89
#2025-06-20| 727.67
#2025-06-23| 731.46
#2025-06-24| 739.09
#2025-06-25| 730.89
#2025-06-26| 736.01
#2025-06-27| 740.38
#2025-06-30| 743.21
#2025-07-01| 751.91
#2025-07-02| 737.99
#2025-07-03| 740.88
#2025-07-04| 737.56
#2025-07-07| 732.80
#2025-07-08| 720.97
#2025-07-09| 726.92
#2025-07-10| 724.43
#2025-07-11| 719.85
#2025-07-14| 719.06
#2025-07-15| 713.79
#2025-07-16| 709.09
#2025-07-17| 708.89
#2025-07-18| 717.88
#2025-07-21| 728.73
#2025-07-22| 732.77
#2025-07-23| 727.47
#2025-07-24| 726.61
#2025-07-25| 717.99
#2025-07-28| 715.22
#2025-07-29| 707.16
#2025-07-30| 704.37
#2025-07-31| 700.02
#2025-08-01| 699.80
#2025-08-04| 709.36
#2025-08-05| 710.56
#2025-08-06| 724.25
#2025-08-07| 723.81
#2025-08-08| 727.98
#2025-08-11| 725.56
#2025-08-12| 724.33
#2025-08-13| 729.64
#2025-08-14| 731.24
#2025-08-15| 732.52
#2025-08-18| 726.59
#2025-08-19| 725.89
#2025-08-20| 730.15
#2025-08-21| 726.57
#2025-08-22| 740.32
#2025-08-25| 732.60
#2025-08-26| 725.63
#2025-08-27| 721.81
#2025-08-28| 718.35
#2025-08-29| 716.94
#2025-09-01| 717.98
#2025-09-02| 688.74
#2025-09-03| 693.84
#2025-09-04| 694.64
#2025-09-05| 712.78
#2025-09-08| 713.49
#2025-09-09| 712.44
#2025-09-10| 708.54
#2025-09-11| 709.42
#2025-09-12| 710.56
#2025-09-15| 716.72
#2025-09-16| 713.70
#2025-09-17| 715.57
#2025-09-18| 708.37
#2025-09-19| 707.44
#2025-09-22| 705.26
#2025-09-23| 709.56
#2025-09-24| 706.21
#2025-09-25| 695.26
#2025-09-26| 698.60
#2025-09-29| 708.21
#2025-09-30| 715.55
#2025-10-01| 714.76
#2025-10-02| 712.18
#2025-10-03| 716.19
#2025-10-06| 714.17
#2025-10-07| 709.54
#2025-10-08| 707.79
#2025-10-09| 707.42
#2025-10-10| 709.20
#2025-10-13| 713.28
#2025-10-14| 717.78
#2025-10-15| 719.01
#2025-10-16| 729.56
#2025-10-17| 723.18
#2025-10-20| 724.96
#2025-10-21| 728.14
#2025-10-22| 737.13
#2025-10-23| 738.59
#2025-10-24| 737.02
#2025-10-27| 733.78
#2025-10-28| 732.28
#2025-10-29| 726.30
#2025-10-30| 718.51
#2025-10-31| 712.54
#2025-11-03| 707.35
#2025-11-04| 708.96
#2025-11-05| 705.86
#2025-11-06| 711.14
#2025-11-07| 705.94
#2025-11-10| 706.11
#2025-11-11| 715.47
#2025-11-12| 719.48
#2025-11-13| 724.74
#2025-11-14| 712.53
#2025-11-17| 711.81
#2025-11-18| 706.90
#2025-11-19| 702.90
#2025-11-20| 700.96
#2025-11-21| 697.92
#2025-11-24| 698.33
#2025-11-25| 701.48
#2025-11-26| 711.41
#2025-11-27| 714.87
#2025-11-28| 715.47
#2025-12-01| 711.25
#2025-12-02| 708.41
#2025-12-03| 708.51
#2025-12-04| 707.76
#2025-12-05| 704.11
#2025-12-08| 691.03
#2025-12-09| 689.43
#2025-12-10| 689.22
#2025-12-11| 698.16
#2025-12-12| 697.65
#2025-12-15| 696.54
#2025-12-16| 700.26
#2025-12-17| 702.15
#2025-12-18| 707.86
#2025-12-19| 704.12
#2025-12-22| 709.36
#2025-12-23| 710.00
#2025-12-24| 711.80
#2025-12-25| 711.02
#2025-12-26| 710.90
#2025-12-29| 715.72
#2025-12-30| 721.90
#2025-12-31| 720.48