Table Data - NASDAQ EMEA Real Estate Large Mid Cap TR Index
| Title | NASDAQ EMEA Real Estate Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEMEA35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 312.89 |
| 2001-04-02 | 310.43 |
| 2001-04-03 | 312.68 |
| 2001-04-04 | 312.54 |
| 2001-04-05 | 316.02 |
| 2001-04-06 | 319.70 |
| 2001-04-09 | 326.58 |
| 2001-04-10 | 320.67 |
| 2001-04-11 | 319.01 |
| 2001-04-12 | 322.58 |
| 2001-04-13 | . |
| 2001-04-16 | 320.69 |
| 2001-04-17 | 319.17 |
| 2001-04-18 | 317.31 |
| 2001-04-19 | 320.62 |
| 2001-04-20 | 322.69 |
| 2001-04-23 | 322.16 |
| 2001-04-24 | 321.06 |
| 2001-04-25 | 321.96 |
| 2001-04-26 | 319.85 |
| 2001-04-27 | 315.22 |
| 2001-04-30 | 313.34 |
| 2001-05-01 | 311.78 |
| 2001-05-02 | 312.95 |
| 2001-05-03 | 314.52 |
| 2001-05-04 | 316.88 |
| 2001-05-07 | 316.86 |
| 2001-05-08 | 315.97 |
| 2001-05-09 | 316.62 |
| 2001-05-10 | 315.10 |
| 2001-05-11 | 315.32 |
| 2001-05-14 | 313.73 |
| 2001-05-15 | 315.33 |
| 2001-05-16 | 319.70 |
| 2001-05-17 | 318.63 |
| 2001-05-18 | 316.70 |
| 2001-05-21 | 320.51 |
| 2001-05-22 | 317.37 |
| 2001-05-23 | 317.23 |
| 2001-05-24 | 314.85 |
| 2001-05-25 | 316.67 |
| 2001-05-28 | . |
| 2001-05-29 | 314.47 |
| 2001-05-30 | 317.67 |
| 2001-05-31 | 317.56 |
| 2001-06-01 | 317.62 |
| 2001-06-04 | 319.66 |
| 2001-06-05 | 318.62 |
| 2001-06-06 | 315.35 |
| 2001-06-07 | 316.26 |
| 2001-06-08 | 313.30 |
| 2001-06-11 | 310.23 |
| 2001-06-12 | 312.86 |
| 2001-06-13 | 313.18 |
| 2001-06-14 | 315.54 |
| 2001-06-15 | 313.37 |
| 2001-06-18 | 314.19 |
| 2001-06-19 | 313.47 |
| 2001-06-20 | 310.47 |
| 2001-06-21 | 310.87 |
| 2001-06-22 | 309.14 |
| 2001-06-25 | 312.50 |
| 2001-06-26 | 309.86 |
| 2001-06-27 | 309.15 |
| 2001-06-28 | 307.08 |
| 2001-06-29 | 308.58 |
| 2001-07-02 | 310.24 |
| 2001-07-03 | 308.63 |
| 2001-07-04 | . |
| 2001-07-05 | 307.52 |
| 2001-07-06 | 305.66 |
| 2001-07-09 | 306.29 |
| 2001-07-10 | 309.42 |
| 2001-07-11 | 311.23 |
| 2001-07-12 | 311.00 |
| 2001-07-13 | 311.39 |
| 2001-07-16 | 310.88 |
| 2001-07-17 | 310.25 |
| 2001-07-18 | 313.37 |
| 2001-07-19 | 314.37 |
| 2001-07-20 | 316.21 |
| 2001-07-23 | 316.58 |
| 2001-07-24 | 318.14 |
| 2001-07-25 | 316.27 |
| 2001-07-26 | 313.35 |
| 2001-07-27 | 313.45 |
| 2001-07-30 | 315.98 |
| 2001-07-31 | 315.12 |
| 2001-08-01 | 317.85 |
| 2001-08-02 | 319.71 |
| 2001-08-03 | 319.31 |
| 2001-08-06 | 317.95 |
| 2001-08-07 | 318.33 |
| 2001-08-08 | 313.96 |
| 2001-08-09 | 315.39 |
| 2001-08-10 | 317.09 |
| 2001-08-13 | 316.16 |
| 2001-08-14 | 315.40 |
| 2001-08-15 | 319.63 |
| 2001-08-16 | 320.45 |
| 2001-08-17 | 320.57 |
| 2001-08-20 | 320.82 |
| 2001-08-21 | 320.68 |
| 2001-08-22 | 325.75 |
| 2001-08-23 | 325.12 |
| 2001-08-24 | 327.01 |
| 2001-08-27 | 326.32 |
| 2001-08-28 | 328.38 |
| 2001-08-29 | 327.59 |
| 2001-08-30 | 326.21 |
| 2001-08-31 | 325.82 |
| 2001-09-03 | . |
| 2001-09-04 | 322.89 |
| 2001-09-05 | 321.06 |
| 2001-09-06 | 320.62 |
| 2001-09-07 | 318.24 |
| 2001-09-10 | 315.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 303.86 |
| 2001-09-18 | 298.45 |
| 2001-09-19 | 300.92 |
| 2001-09-20 | 291.90 |
| 2001-09-21 | 282.44 |
| 2001-09-24 | 287.68 |
| 2001-09-25 | 293.72 |
| 2001-09-26 | 297.08 |
| 2001-09-27 | 298.03 |
| 2001-09-28 | 298.95 |
| 2001-10-01 | 300.12 |
| 2001-10-02 | 301.29 |
| 2001-10-03 | 305.56 |
| 2001-10-04 | 310.25 |
| 2001-10-05 | 313.44 |
| 2001-10-08 | 309.23 |
| 2001-10-09 | 308.15 |
| 2001-10-10 | 306.19 |
| 2001-10-11 | 305.31 |
| 2001-10-12 | 309.57 |
| 2001-10-15 | 307.97 |
| 2001-10-16 | 307.61 |
| 2001-10-17 | 307.36 |
| 2001-10-18 | 301.51 |
| 2001-10-19 | 300.36 |
| 2001-10-22 | 298.90 |
| 2001-10-23 | 300.98 |
| 2001-10-24 | 303.74 |
| 2001-10-25 | 302.83 |
| 2001-10-26 | 304.51 |
| 2001-10-29 | 303.78 |
| 2001-10-30 | 303.06 |
| 2001-10-31 | 303.72 |
| 2001-11-01 | 309.34 |
| 2001-11-02 | 310.31 |
| 2001-11-05 | 314.60 |
| 2001-11-06 | 316.84 |
| 2001-11-07 | 321.77 |
| 2001-11-08 | 316.61 |
| 2001-11-09 | 314.47 |
| 2001-11-12 | 312.35 |
| 2001-11-13 | 312.51 |
| 2001-11-14 | 309.52 |
| 2001-11-15 | 303.60 |
| 2001-11-16 | 300.27 |
| 2001-11-19 | 299.77 |
| 2001-11-20 | 295.76 |
| 2001-11-21 | 295.06 |
| 2001-11-22 | . |
| 2001-11-23 | 292.71 |
| 2001-11-26 | 293.25 |
| 2001-11-27 | 293.21 |
| 2001-11-28 | 291.84 |
| 2001-11-29 | 294.50 |
| 2001-11-30 | 296.88 |
| 2001-12-03 | 294.80 |
| 2001-12-04 | 292.89 |
| 2001-12-05 | 291.38 |
| 2001-12-06 | 295.41 |
| 2001-12-07 | 292.42 |
| 2001-12-10 | 292.39 |
| 2001-12-11 | 290.23 |
| 2001-12-12 | 292.63 |
| 2001-12-13 | 289.17 |
| 2001-12-14 | 292.41 |
| 2001-12-17 | 291.84 |
| 2001-12-18 | 292.23 |
| 2001-12-19 | 290.82 |
| 2001-12-20 | 289.91 |
| 2001-12-21 | 289.95 |
| 2001-12-24 | 291.67 |
| 2001-12-25 | . |
| 2001-12-26 | 292.97 |
| 2001-12-27 | 295.37 |
| 2001-12-28 | 294.67 |
| 2001-12-31 | 298.46 |
| 2002-01-01 | . |
| 2002-01-02 | 299.22 |
| 2002-01-03 | 298.51 |
| 2002-01-04 | 299.86 |
| 2002-01-07 | 296.58 |
| 2002-01-08 | 294.27 |
| 2002-01-09 | 294.80 |
| 2002-01-10 | 294.15 |
| 2002-01-11 | 294.81 |
| 2002-01-14 | 299.84 |
| 2002-01-15 | 299.41 |
| 2002-01-16 | 300.86 |
| 2002-01-17 | 302.62 |
| 2002-01-18 | 306.68 |
| 2002-01-21 | . |
| 2002-01-22 | 313.87 |
| 2002-01-23 | 315.06 |
| 2002-01-24 | 311.13 |
| 2002-01-25 | 306.18 |
| 2002-01-28 | 308.28 |
| 2002-01-29 | 309.02 |
| 2002-01-30 | 307.89 |
| 2002-01-31 | 307.70 |
| 2002-02-01 | 307.65 |
| 2002-02-04 | 310.45 |
| 2002-02-05 | 310.02 |
| 2002-02-06 | 311.70 |
| 2002-02-07 | 314.16 |
| 2002-02-08 | 318.52 |
| 2002-02-11 | 322.17 |
| 2002-02-12 | 329.18 |
| 2002-02-13 | 331.36 |
| 2002-02-14 | 331.67 |
| 2002-02-15 | 331.18 |
| 2002-02-18 | . |
| 2002-02-19 | 327.19 |
| 2002-02-20 | 326.44 |
| 2002-02-21 | 326.65 |
| 2002-02-22 | 326.38 |
| 2002-02-25 | 327.28 |
| 2002-02-26 | 326.12 |
| 2002-02-27 | 325.71 |
| 2002-02-28 | 324.50 |
| 2002-03-01 | 323.88 |
| 2002-03-04 | 330.68 |
| 2002-03-05 | 331.13 |
| 2002-03-06 | 331.14 |
| 2002-03-07 | 334.64 |
| 2002-03-08 | 332.22 |
| 2002-03-11 | 332.94 |
| 2002-03-12 | 331.84 |
| 2002-03-13 | 331.04 |
| 2002-03-14 | 332.55 |
| 2002-03-15 | 334.43 |
| 2002-03-18 | 335.71 |
| 2002-03-19 | 335.73 |
| 2002-03-20 | 334.47 |
| 2002-03-21 | 333.22 |
| 2002-03-22 | 332.33 |
| 2002-03-25 | 329.42 |
| 2002-03-26 | 331.13 |
| 2002-03-27 | 330.47 |
| 2002-03-28 | 332.86 |
| 2002-03-29 | . |
| 2002-04-01 | 336.06 |
| 2002-04-02 | 338.46 |
| 2002-04-03 | 337.71 |
| 2002-04-04 | 338.94 |
| 2002-04-05 | 340.47 |
| 2002-04-08 | 338.22 |
| 2002-04-09 | 340.39 |
| 2002-04-10 | 343.12 |
| 2002-04-11 | 347.90 |
| 2002-04-12 | 350.73 |
| 2002-04-15 | 352.85 |
| 2002-04-16 | 352.17 |
| 2002-04-17 | 354.60 |
| 2002-04-18 | 355.18 |
| 2002-04-19 | 357.30 |
| 2002-04-22 | 359.57 |
| 2002-04-23 | 363.13 |
| 2002-04-24 | 363.87 |
| 2002-04-25 | 363.29 |
| 2002-04-26 | 363.67 |
| 2002-04-29 | 364.98 |
| 2002-04-30 | 365.24 |
| 2002-05-01 | 369.33 |
| 2002-05-02 | 372.08 |
| 2002-05-03 | 378.80 |
| 2002-05-06 | 379.05 |
| 2002-05-07 | 375.71 |
| 2002-05-08 | 379.21 |
| 2002-05-09 | 378.67 |
| 2002-05-10 | 378.73 |
| 2002-05-13 | 377.74 |
| 2002-05-14 | 372.90 |
| 2002-05-15 | 378.51 |
| 2002-05-16 | 384.84 |
| 2002-05-17 | 387.67 |
| 2002-05-20 | 386.96 |
| 2002-05-21 | 383.85 |
| 2002-05-22 | 387.13 |
| 2002-05-23 | 386.13 |
| 2002-05-24 | 389.73 |
| 2002-05-27 | . |
| 2002-05-28 | 389.96 |
| 2002-05-29 | 388.93 |
| 2002-05-30 | 389.07 |
| 2002-05-31 | 387.19 |
| 2002-06-03 | 386.64 |
| 2002-06-04 | 386.72 |
| 2002-06-05 | 384.11 |
| 2002-06-06 | 380.42 |
| 2002-06-07 | 379.68 |
| 2002-06-10 | 379.99 |
| 2002-06-11 | 381.63 |
| 2002-06-12 | 381.12 |
| 2002-06-13 | 378.95 |
| 2002-06-14 | 368.99 |
| 2002-06-17 | 375.31 |
| 2002-06-18 | 372.74 |
| 2002-06-19 | 370.80 |
| 2002-06-20 | 366.86 |
| 2002-06-21 | 366.70 |
| 2002-06-24 | 363.09 |
| 2002-06-25 | 362.80 |
| 2002-06-26 | 365.60 |
| 2002-06-27 | 362.21 |
| 2002-06-28 | 366.88 |
| 2002-07-01 | 370.84 |
| 2002-07-02 | 375.58 |
| 2002-07-03 | 373.14 |
| 2002-07-04 | . |
| 2002-07-05 | 382.15 |
| 2002-07-08 | 386.08 |
| 2002-07-09 | 379.59 |
| 2002-07-10 | 374.05 |
| 2002-07-11 | 367.72 |
| 2002-07-12 | 363.67 |
| 2002-07-15 | 358.96 |
| 2002-07-16 | 354.77 |
| 2002-07-17 | 362.47 |
| 2002-07-18 | 370.80 |
| 2002-07-19 | 371.03 |
| 2002-07-22 | 365.76 |
| 2002-07-23 | 360.31 |
| 2002-07-24 | 353.02 |
| 2002-07-25 | 354.17 |
| 2002-07-26 | 351.58 |
| 2002-07-29 | 352.89 |
| 2002-07-30 | 358.63 |
| 2002-07-31 | 362.18 |
| 2002-08-01 | 349.65 |
| 2002-08-02 | 353.12 |
| 2002-08-05 | 347.58 |
| 2002-08-06 | 344.16 |
| 2002-08-07 | 343.25 |
| 2002-08-08 | 349.19 |
| 2002-08-09 | 349.39 |
| 2002-08-12 | 352.36 |
| 2002-08-13 | 353.35 |
| 2002-08-14 | 358.80 |
| 2002-08-15 | 357.61 |
| 2002-08-16 | 354.02 |
| 2002-08-19 | 354.17 |
| 2002-08-20 | 352.09 |
| 2002-08-21 | 356.59 |
| 2002-08-22 | 354.70 |
| 2002-08-23 | 352.04 |
| 2002-08-26 | 351.64 |
| 2002-08-27 | 354.07 |
| 2002-08-28 | 344.05 |
| 2002-08-29 | 343.99 |
| 2002-08-30 | 343.57 |
| 2002-09-02 | . |
| 2002-09-03 | 345.27 |
| 2002-09-04 | 346.89 |
| 2002-09-05 | 343.98 |
| 2002-09-06 | 342.33 |
| 2002-09-09 | 341.76 |
| 2002-09-10 | 342.55 |
| 2002-09-11 | 341.13 |
| 2002-09-12 | 337.87 |
| 2002-09-13 | 336.21 |
| 2002-09-16 | 333.44 |
| 2002-09-17 | 325.78 |
| 2002-09-18 | 318.82 |
| 2002-09-19 | 318.31 |
| 2002-09-20 | 325.86 |
| 2002-09-23 | 321.68 |
| 2002-09-24 | 318.13 |
| 2002-09-25 | 319.24 |
| 2002-09-26 | 323.85 |
| 2002-09-27 | 325.71 |
| 2002-09-30 | 323.53 |
| 2002-10-01 | 322.46 |
| 2002-10-02 | 330.02 |
| 2002-10-03 | 329.04 |
| 2002-10-04 | 326.89 |
| 2002-10-07 | 327.75 |
| 2002-10-08 | 325.64 |
| 2002-10-09 | 327.36 |
| 2002-10-10 | 329.35 |
| 2002-10-11 | 336.25 |
| 2002-10-14 | 336.03 |
| 2002-10-15 | 338.62 |
| 2002-10-16 | 335.65 |
| 2002-10-17 | 337.92 |
| 2002-10-18 | 333.54 |
| 2002-10-21 | 335.44 |
| 2002-10-22 | 334.35 |
| 2002-10-23 | 336.31 |
| 2002-10-24 | 339.30 |
| 2002-10-25 | 340.31 |
| 2002-10-28 | 341.82 |
| 2002-10-29 | 336.32 |
| 2002-10-30 | 337.11 |
| 2002-10-31 | 339.59 |
| 2002-11-01 | 336.74 |
| 2002-11-04 | 336.49 |
| 2002-11-05 | 335.67 |
| 2002-11-06 | 332.56 |
| 2002-11-07 | 338.31 |
| 2002-11-08 | 340.08 |
| 2002-11-11 | 339.95 |
| 2002-11-12 | 338.96 |
| 2002-11-13 | 334.37 |
| 2002-11-14 | 332.73 |
| 2002-11-15 | 328.95 |
| 2002-11-18 | 330.01 |
| 2002-11-19 | 329.84 |
| 2002-11-20 | 329.98 |
| 2002-11-21 | 342.89 |
| 2002-11-22 | 345.92 |
| 2002-11-25 | 340.85 |
| 2002-11-26 | 334.83 |
| 2002-11-27 | 335.70 |
| 2002-11-28 | . |
| 2002-11-29 | 346.88 |
| 2002-12-02 | 344.94 |
| 2002-12-03 | 348.14 |
| 2002-12-04 | 346.88 |
| 2002-12-05 | 348.42 |
| 2002-12-06 | 349.99 |
| 2002-12-09 | 351.72 |
| 2002-12-10 | 352.57 |
| 2002-12-11 | 351.45 |
| 2002-12-12 | 352.36 |
| 2002-12-13 | 353.75 |
| 2002-12-16 | 354.64 |
| 2002-12-17 | 355.01 |
| 2002-12-18 | 353.58 |
| 2002-12-19 | 353.49 |
| 2002-12-20 | 352.23 |
| 2002-12-23 | 352.90 |
| 2002-12-24 | 355.43 |
| 2002-12-25 | . |
| 2002-12-26 | 355.72 |
| 2002-12-27 | 352.87 |
| 2002-12-30 | 358.91 |
| 2002-12-31 | 361.46 |
| 2003-01-01 | . |
| 2003-01-02 | 360.85 |
| 2003-01-03 | 365.01 |
| 2003-01-06 | 365.10 |
| 2003-01-07 | 359.54 |
| 2003-01-08 | 355.89 |
| 2003-01-09 | 359.61 |
| 2003-01-10 | 360.21 |
| 2003-01-13 | 358.91 |
| 2003-01-14 | 360.45 |
| 2003-01-15 | 359.34 |
| 2003-01-16 | 359.93 |
| 2003-01-17 | 358.38 |
| 2003-01-20 | . |
| 2003-01-21 | 355.45 |
| 2003-01-22 | 353.99 |
| 2003-01-23 | 351.55 |
| 2003-01-24 | 356.03 |
| 2003-01-27 | 349.33 |
| 2003-01-28 | 347.71 |
| 2003-01-29 | 348.27 |
| 2003-01-30 | 352.31 |
| 2003-01-31 | 348.90 |
| 2003-02-03 | 352.97 |
| 2003-02-04 | 355.50 |
| 2003-02-05 | 355.56 |
| 2003-02-06 | 351.19 |
| 2003-02-07 | 351.68 |
| 2003-02-10 | 352.88 |
| 2003-02-11 | 350.49 |
| 2003-02-12 | 347.20 |
| 2003-02-13 | 347.96 |
| 2003-02-14 | 348.01 |
| 2003-02-17 | . |
| 2003-02-18 | 348.69 |
| 2003-02-19 | 349.38 |
| 2003-02-20 | 351.43 |
| 2003-02-21 | 352.35 |
| 2003-02-24 | 350.84 |
| 2003-02-25 | 346.31 |
| 2003-02-26 | 345.96 |
| 2003-02-27 | 346.35 |
| 2003-02-28 | 350.54 |
| 2003-03-03 | 360.13 |
| 2003-03-04 | 353.58 |
| 2003-03-05 | 352.76 |
| 2003-03-06 | 355.54 |
| 2003-03-07 | 350.84 |
| 2003-03-10 | 348.11 |
| 2003-03-11 | 349.15 |
| 2003-03-12 | 339.29 |
| 2003-03-13 | 338.62 |
| 2003-03-14 | 332.97 |
| 2003-03-17 | 332.40 |
| 2003-03-18 | 327.22 |
| 2003-03-19 | 330.23 |
| 2003-03-20 | 334.61 |
| 2003-03-21 | 340.10 |
| 2003-03-24 | 335.64 |
| 2003-03-25 | 335.47 |
| 2003-03-26 | 338.93 |
| 2003-03-27 | 338.63 |
| 2003-03-28 | 341.32 |
| 2003-03-31 | 344.28 |
| 2003-04-01 | 340.29 |
| 2003-04-02 | 337.57 |
| 2003-04-03 | 337.05 |
| 2003-04-04 | 336.81 |
| 2003-04-07 | 338.27 |
| 2003-04-08 | 337.35 |
| 2003-04-09 | 337.02 |
| 2003-04-10 | 343.36 |
| 2003-04-11 | 342.92 |
| 2003-04-14 | 344.87 |
| 2003-04-15 | 345.41 |
| 2003-04-16 | 345.60 |
| 2003-04-17 | 347.70 |
| 2003-04-18 | . |
| 2003-04-21 | 345.06 |
| 2003-04-22 | 349.80 |
| 2003-04-23 | 353.29 |
| 2003-04-24 | 358.05 |
| 2003-04-25 | 354.68 |
| 2003-04-28 | 355.11 |
| 2003-04-29 | 356.49 |
| 2003-04-30 | 364.68 |
| 2003-05-01 | 365.52 |
| 2003-05-02 | 364.92 |
| 2003-05-05 | 366.25 |
| 2003-05-06 | 372.63 |
| 2003-05-07 | 371.29 |
| 2003-05-08 | 372.11 |
| 2003-05-09 | 377.79 |
| 2003-05-12 | 381.85 |
| 2003-05-13 | 387.05 |
| 2003-05-14 | 389.10 |
| 2003-05-15 | 390.91 |
| 2003-05-16 | 396.82 |
| 2003-05-19 | 394.41 |
| 2003-05-20 | 397.62 |
| 2003-05-21 | 400.55 |
| 2003-05-22 | 398.94 |
| 2003-05-23 | 401.12 |
| 2003-05-26 | . |
| 2003-05-27 | 402.45 |
| 2003-05-28 | 403.73 |
| 2003-05-29 | 410.80 |
| 2003-05-30 | 409.66 |
| 2003-06-02 | 408.36 |
| 2003-06-03 | 405.78 |
| 2003-06-04 | 409.64 |
| 2003-06-05 | 413.90 |
| 2003-06-06 | 419.79 |
| 2003-06-09 | 418.83 |
| 2003-06-10 | 412.62 |
| 2003-06-11 | 419.89 |
| 2003-06-12 | 422.02 |
| 2003-06-13 | 422.16 |
| 2003-06-16 | 426.70 |
| 2003-06-17 | 429.05 |
| 2003-06-18 | 424.13 |
| 2003-06-19 | 423.19 |
| 2003-06-20 | 422.07 |
| 2003-06-23 | 417.34 |
| 2003-06-24 | 415.96 |
| 2003-06-25 | 419.63 |
| 2003-06-26 | 410.47 |
| 2003-06-27 | 406.43 |
| 2003-06-30 | 407.95 |
| 2003-07-01 | 411.78 |
| 2003-07-02 | 412.27 |
| 2003-07-03 | 416.01 |
| 2003-07-04 | . |
| 2003-07-07 | 407.65 |
| 2003-07-08 | 404.36 |
| 2003-07-09 | 402.26 |
| 2003-07-10 | 404.18 |
| 2003-07-11 | 406.77 |
| 2003-07-14 | 407.25 |
| 2003-07-15 | 403.06 |
| 2003-07-16 | 399.20 |
| 2003-07-17 | 398.41 |
| 2003-07-18 | 403.08 |
| 2003-07-21 | 405.76 |
| 2003-07-22 | 407.37 |
| 2003-07-23 | 412.27 |
| 2003-07-24 | 414.18 |
| 2003-07-25 | 418.69 |
| 2003-07-28 | 421.40 |
| 2003-07-29 | 420.33 |
| 2003-07-30 | 416.47 |
| 2003-07-31 | 411.93 |
| 2003-08-01 | 411.69 |
| 2003-08-04 | 411.29 |
| 2003-08-05 | 409.56 |
| 2003-08-06 | 408.11 |
| 2003-08-07 | 409.92 |
| 2003-08-08 | 409.91 |
| 2003-08-11 | 410.46 |
| 2003-08-12 | 410.70 |
| 2003-08-13 | 414.56 |
| 2003-08-14 | 413.84 |
| 2003-08-15 | 415.34 |
| 2003-08-18 | 413.87 |
| 2003-08-19 | 412.23 |
| 2003-08-20 | 415.64 |
| 2003-08-21 | 413.09 |
| 2003-08-22 | 411.24 |
| 2003-08-25 | 411.72 |
| 2003-08-26 | 410.08 |
| 2003-08-27 | 412.44 |
| 2003-08-28 | 410.90 |
| 2003-08-29 | 413.77 |
| 2003-09-01 | . |
| 2003-09-02 | 418.59 |
| 2003-09-03 | 418.70 |
| 2003-09-04 | 419.49 |
| 2003-09-05 | 422.65 |
| 2003-09-08 | 420.54 |
| 2003-09-09 | 421.27 |
| 2003-09-10 | 421.79 |
| 2003-09-11 | 425.45 |
| 2003-09-12 | 428.76 |
| 2003-09-15 | 430.18 |
| 2003-09-16 | 426.34 |
| 2003-09-17 | 428.74 |
| 2003-09-18 | 429.94 |
| 2003-09-19 | 432.38 |
| 2003-09-22 | 434.22 |
| 2003-09-23 | 433.99 |
| 2003-09-24 | 429.90 |
| 2003-09-25 | 431.36 |
| 2003-09-26 | 429.77 |
| 2003-09-29 | 432.18 |
| 2003-09-30 | 432.43 |
| 2003-10-01 | 439.00 |
| 2003-10-02 | 440.32 |
| 2003-10-03 | 440.87 |
| 2003-10-06 | 444.80 |
| 2003-10-07 | 445.65 |
| 2003-10-08 | 447.99 |
| 2003-10-09 | 450.76 |
| 2003-10-10 | 453.98 |
| 2003-10-13 | 455.76 |
| 2003-10-14 | 456.14 |
| 2003-10-15 | 458.65 |
| 2003-10-16 | 463.83 |
| 2003-10-17 | 456.73 |
| 2003-10-20 | 456.88 |
| 2003-10-21 | 459.31 |
| 2003-10-22 | 455.34 |
| 2003-10-23 | 451.19 |
| 2003-10-24 | 456.54 |
| 2003-10-27 | 451.67 |
| 2003-10-28 | 448.69 |
| 2003-10-29 | 450.61 |
| 2003-10-30 | 454.97 |
| 2003-10-31 | 455.75 |
| 2003-11-03 | 454.66 |
| 2003-11-04 | 458.11 |
| 2003-11-05 | 459.05 |
| 2003-11-06 | 451.99 |
| 2003-11-07 | 458.85 |
| 2003-11-10 | 459.35 |
| 2003-11-11 | 457.19 |
| 2003-11-12 | 463.27 |
| 2003-11-13 | 465.89 |
| 2003-11-14 | 470.76 |
| 2003-11-17 | 474.64 |
| 2003-11-18 | 480.96 |
| 2003-11-19 | 487.82 |
| 2003-11-20 | 483.49 |
| 2003-11-21 | 485.04 |
| 2003-11-24 | 488.41 |
| 2003-11-25 | 488.23 |
| 2003-11-26 | 487.35 |
| 2003-11-27 | . |
| 2003-11-28 | 492.58 |
| 2003-12-01 | 502.41 |
| 2003-12-02 | 512.84 |
| 2003-12-03 | 508.31 |
| 2003-12-04 | 501.52 |
| 2003-12-05 | 500.47 |
| 2003-12-08 | 503.86 |
| 2003-12-09 | 505.69 |
| 2003-12-10 | 507.86 |
| 2003-12-11 | 511.96 |
| 2003-12-12 | 513.85 |
| 2003-12-15 | 516.74 |
| 2003-12-16 | 517.23 |
| 2003-12-17 | 516.32 |
| 2003-12-18 | 518.69 |
| 2003-12-19 | 520.18 |
| 2003-12-22 | 521.17 |
| 2003-12-23 | 524.31 |
| 2003-12-24 | 526.11 |
| 2003-12-25 | . |
| 2003-12-26 | 526.41 |
| 2003-12-29 | 525.34 |
| 2003-12-30 | 530.48 |
| 2003-12-31 | 531.72 |
| 2004-01-01 | . |
| 2004-01-02 | 536.16 |
| 2004-01-05 | 542.54 |
| 2004-01-06 | 547.63 |
| 2004-01-07 | 545.94 |
| 2004-01-08 | 551.04 |
| 2004-01-09 | 558.28 |
| 2004-01-12 | 557.09 |
| 2004-01-13 | 551.01 |
| 2004-01-14 | 551.75 |
| 2004-01-15 | 545.26 |
| 2004-01-16 | 539.63 |
| 2004-01-19 | . |
| 2004-01-20 | 543.12 |
| 2004-01-21 | 548.08 |
| 2004-01-22 | 550.73 |
| 2004-01-23 | 541.44 |
| 2004-01-26 | 534.26 |
| 2004-01-27 | 535.22 |
| 2004-01-28 | 541.03 |
| 2004-01-29 | 531.07 |
| 2004-01-30 | 533.01 |
| 2004-02-02 | 538.12 |
| 2004-02-03 | 545.32 |
| 2004-02-04 | 544.96 |
| 2004-02-05 | 546.64 |
| 2004-02-06 | 556.34 |
| 2004-02-09 | 558.27 |
| 2004-02-10 | 562.28 |
| 2004-02-11 | 564.03 |
| 2004-02-12 | 575.03 |
| 2004-02-13 | 581.44 |
| 2004-02-16 | . |
| 2004-02-17 | 589.98 |
| 2004-02-18 | 591.76 |
| 2004-02-19 | 584.42 |
| 2004-02-20 | 577.96 |
| 2004-02-23 | 580.57 |
| 2004-02-24 | 587.32 |
| 2004-02-25 | 583.29 |
| 2004-02-26 | 587.04 |
| 2004-02-27 | 586.23 |
| 2004-03-01 | 597.51 |
| 2004-03-02 | 591.93 |
| 2004-03-03 | 580.78 |
| 2004-03-04 | 581.11 |
| 2004-03-05 | 591.90 |
| 2004-03-08 | 592.45 |
| 2004-03-09 | 590.58 |
| 2004-03-10 | 581.35 |
| 2004-03-11 | 573.15 |
| 2004-03-12 | 577.07 |
| 2004-03-15 | 568.09 |
| 2004-03-16 | 577.00 |
| 2004-03-17 | 566.76 |
| 2004-03-18 | 577.10 |
| 2004-03-19 | 580.79 |
| 2004-03-22 | 580.89 |
| 2004-03-23 | 573.48 |
| 2004-03-24 | 570.76 |
| 2004-03-25 | 575.21 |
| 2004-03-26 | 573.50 |
| 2004-03-29 | 582.44 |
| 2004-03-30 | 585.67 |
| 2004-03-31 | 592.43 |
| 2004-04-01 | 601.70 |
| 2004-04-02 | 594.98 |
| 2004-04-05 | 589.20 |
| 2004-04-06 | 595.16 |
| 2004-04-07 | 597.66 |
| 2004-04-08 | 600.41 |
| 2004-04-09 | . |
| 2004-04-12 | 599.87 |
| 2004-04-13 | 590.16 |
| 2004-04-14 | 570.55 |
| 2004-04-15 | 562.15 |
| 2004-04-16 | 570.87 |
| 2004-04-19 | 574.11 |
| 2004-04-20 | 575.93 |
| 2004-04-21 | 564.25 |
| 2004-04-22 | 561.58 |
| 2004-04-23 | 559.80 |
| 2004-04-26 | 565.09 |
| 2004-04-27 | 571.84 |
| 2004-04-28 | 568.57 |
| 2004-04-29 | 567.85 |
| 2004-04-30 | 565.11 |
| 2004-05-03 | 565.80 |
| 2004-05-04 | 576.28 |
| 2004-05-05 | 576.80 |
| 2004-05-06 | 568.91 |
| 2004-05-07 | 557.72 |
| 2004-05-10 | 539.16 |
| 2004-05-11 | 546.12 |
| 2004-05-12 | 548.23 |
| 2004-05-13 | 548.53 |
| 2004-05-14 | 545.12 |
| 2004-05-17 | 542.18 |
| 2004-05-18 | 547.79 |
| 2004-05-19 | 557.68 |
| 2004-05-20 | 550.01 |
| 2004-05-21 | 557.28 |
| 2004-05-24 | 559.07 |
| 2004-05-25 | 573.35 |
| 2004-05-26 | 576.84 |
| 2004-05-27 | 589.43 |
| 2004-05-28 | 591.87 |
| 2004-05-31 | . |
| 2004-06-01 | 587.65 |
| 2004-06-02 | 594.62 |
| 2004-06-03 | 595.55 |
| 2004-06-04 | 598.11 |
| 2004-06-07 | 604.62 |
| 2004-06-08 | 599.69 |
| 2004-06-09 | 597.98 |
| 2004-06-10 | 599.29 |
| 2004-06-11 | . |
| 2004-06-14 | 597.04 |
| 2004-06-15 | 599.13 |
| 2004-06-16 | 598.49 |
| 2004-06-17 | 603.28 |
| 2004-06-18 | 608.72 |
| 2004-06-21 | 609.02 |
| 2004-06-22 | 605.23 |
| 2004-06-23 | 605.60 |
| 2004-06-24 | 606.07 |
| 2004-06-25 | 605.18 |
| 2004-06-28 | 607.34 |
| 2004-06-29 | 606.84 |
| 2004-06-30 | 611.54 |
| 2004-07-01 | 609.09 |
| 2004-07-02 | 615.02 |
| 2004-07-05 | . |
| 2004-07-06 | 617.70 |
| 2004-07-07 | 626.30 |
| 2004-07-08 | 630.88 |
| 2004-07-09 | 633.25 |
| 2004-07-12 | 640.55 |
| 2004-07-13 | 641.14 |
| 2004-07-14 | 640.36 |
| 2004-07-15 | 638.45 |
| 2004-07-16 | 643.89 |
| 2004-07-19 | 642.91 |
| 2004-07-20 | 641.18 |
| 2004-07-21 | 627.95 |
| 2004-07-22 | 625.12 |
| 2004-07-23 | 617.50 |
| 2004-07-26 | 622.79 |
| 2004-07-27 | 620.62 |
| 2004-07-28 | 616.91 |
| 2004-07-29 | 617.69 |
| 2004-07-30 | 616.27 |
| 2004-08-02 | 621.34 |
| 2004-08-03 | 625.95 |
| 2004-08-04 | 628.46 |
| 2004-08-05 | 631.77 |
| 2004-08-06 | 638.28 |
| 2004-08-09 | 627.73 |
| 2004-08-10 | 630.98 |
| 2004-08-11 | 623.50 |
| 2004-08-12 | 623.39 |
| 2004-08-13 | 628.88 |
| 2004-08-16 | 628.10 |
| 2004-08-17 | 627.14 |
| 2004-08-18 | 629.17 |
| 2004-08-19 | 631.09 |
| 2004-08-20 | 631.41 |
| 2004-08-23 | 630.95 |
| 2004-08-24 | 631.26 |
| 2004-08-25 | 635.26 |
| 2004-08-26 | 629.27 |
| 2004-08-27 | 632.82 |
| 2004-08-30 | 633.49 |
| 2004-08-31 | 634.43 |
| 2004-09-01 | 643.75 |
| 2004-09-02 | 649.53 |
| 2004-09-03 | 648.26 |
| 2004-09-06 | . |
| 2004-09-07 | 647.04 |
| 2004-09-08 | 648.85 |
| 2004-09-09 | 653.14 |
| 2004-09-10 | 667.82 |
| 2004-09-13 | 666.57 |
| 2004-09-14 | 672.20 |
| 2004-09-15 | 664.87 |
| 2004-09-16 | 658.75 |
| 2004-09-17 | 660.09 |
| 2004-09-20 | 660.55 |
| 2004-09-21 | 666.68 |
| 2004-09-22 | 666.39 |
| 2004-09-23 | 663.03 |
| 2004-09-24 | 662.74 |
| 2004-09-27 | 657.45 |
| 2004-09-28 | 660.16 |
| 2004-09-29 | 658.18 |
| 2004-09-30 | 655.38 |
| 2004-10-01 | 656.50 |
| 2004-10-04 | 646.67 |
| 2004-10-05 | 642.71 |
| 2004-10-06 | 640.66 |
| 2004-10-07 | 639.61 |
| 2004-10-08 | 648.81 |
| 2004-10-11 | 651.27 |
| 2004-10-12 | 645.76 |
| 2004-10-13 | 643.91 |
| 2004-10-14 | 648.79 |
| 2004-10-15 | 655.77 |
| 2004-10-18 | 656.23 |
| 2004-10-19 | 656.55 |
| 2004-10-20 | 660.88 |
| 2004-10-21 | 663.66 |
| 2004-10-22 | 667.16 |
| 2004-10-25 | 672.06 |
| 2004-10-26 | 677.99 |
| 2004-10-27 | 681.65 |
| 2004-10-28 | 679.48 |
| 2004-10-29 | 680.48 |
| 2004-11-01 | 685.35 |
| 2004-11-02 | 688.58 |
| 2004-11-03 | 695.87 |
| 2004-11-04 | 702.48 |
| 2004-11-05 | 704.40 |
| 2004-11-08 | 710.21 |
| 2004-11-09 | 705.53 |
| 2004-11-10 | 704.08 |
| 2004-11-11 | 702.03 |
| 2004-11-12 | 705.11 |
| 2004-11-15 | 705.51 |
| 2004-11-16 | 708.93 |
| 2004-11-17 | 713.06 |
| 2004-11-18 | 711.80 |
| 2004-11-19 | 719.62 |
| 2004-11-22 | 719.38 |
| 2004-11-23 | 730.94 |
| 2004-11-24 | 730.91 |
| 2004-11-25 | . |
| 2004-11-26 | 749.30 |
| 2004-11-29 | 754.91 |
| 2004-11-30 | 760.23 |
| 2004-12-01 | 768.51 |
| 2004-12-02 | 770.32 |
| 2004-12-03 | 771.10 |
| 2004-12-06 | 774.64 |
| 2004-12-07 | 778.01 |
| 2004-12-08 | 776.41 |
| 2004-12-09 | 772.10 |
| 2004-12-10 | 772.21 |
| 2004-12-13 | 782.21 |
| 2004-12-14 | 786.67 |
| 2004-12-15 | 797.13 |
| 2004-12-16 | 795.77 |
| 2004-12-17 | 799.67 |
| 2004-12-20 | 813.98 |
| 2004-12-21 | 809.64 |
| 2004-12-22 | 810.80 |
| 2004-12-23 | 819.50 |
| 2004-12-24 | . |
| 2004-12-27 | 824.52 |
| 2004-12-28 | 823.95 |
| 2004-12-29 | 829.97 |
| 2004-12-30 | 830.90 |
| 2004-12-31 | 827.31 |
| 2005-01-03 | 821.14 |
| 2005-01-04 | 795.98 |
| 2005-01-05 | 790.41 |
| 2005-01-06 | 779.83 |
| 2005-01-07 | 782.62 |
| 2005-01-10 | 788.35 |
| 2005-01-11 | 792.06 |
| 2005-01-12 | 803.75 |
| 2005-01-13 | 797.99 |
| 2005-01-14 | 798.52 |
| 2005-01-17 | . |
| 2005-01-18 | 798.64 |
| 2005-01-19 | 799.92 |
| 2005-01-20 | 795.81 |
| 2005-01-21 | 797.26 |
| 2005-01-24 | 797.40 |
| 2005-01-25 | 796.03 |
| 2005-01-26 | 806.73 |
| 2005-01-27 | 805.38 |
#2005-01-28| 798.88
#2005-01-31| 791.33
#2005-02-01| 796.16
#2005-02-02| 805.66
#2005-02-03| 803.27
#2005-02-04| 804.69
#2005-02-07| 802.06
#2005-02-08| 799.37
#2005-02-09| 803.42
#2005-02-10| 806.72
#2005-02-11| 812.10
#2005-02-14| 827.34
#2005-02-15| 832.07
#2005-02-16| 829.06
#2005-02-17| 832.88
#2005-02-18| 838.89
#2005-02-21| .
#2005-02-22| 814.15
#2005-02-23| 816.03
#2005-02-24| 809.47
#2005-02-25| 808.92
#2005-02-28| 817.80
#2005-03-01| 810.40
#2005-03-02| 801.01
#2005-03-03| 800.47
#2005-03-04| 814.91
#2005-03-07| 817.15
#2005-03-08| 821.16
#2005-03-09| 813.57
#2005-03-10| 807.56
#2005-03-11| 809.29
#2005-03-14| 801.90
#2005-03-15| 809.01
#2005-03-16| 798.54
#2005-03-17| 785.52
#2005-03-18| 783.62
#2005-03-21| 778.42
#2005-03-22| 779.34
#2005-03-23| 762.86
#2005-03-24| 760.13
#2005-03-25| .
#2005-03-28| 756.45
#2005-03-29| 760.20
#2005-03-30| 763.20
#2005-03-31| 767.44
#2005-04-01| 768.96
#2005-04-04| 761.23
#2005-04-05| 765.29
#2005-04-06| 772.03
#2005-04-07| 775.41
#2005-04-08| 777.15
#2005-04-11| 786.26
#2005-04-12| 784.18
#2005-04-13| 792.08
#2005-04-14| 781.46
#2005-04-15| 781.08
#2005-04-18| 778.17
#2005-04-19| 790.38
#2005-04-20| 791.12
#2005-04-21| 792.80
#2005-04-22| 794.11
#2005-04-25| 794.86
#2005-04-26| 792.47
#2005-04-27| 784.05
#2005-04-28| 777.35
#2005-04-29| 791.59
#2005-05-02| 788.34
#2005-05-03| 793.46
#2005-05-04| 796.64
#2005-05-05| 798.56
#2005-05-06| 793.93
#2005-05-09| 792.06
#2005-05-10| 785.37
#2005-05-11| 791.62
#2005-05-12| 792.16
#2005-05-13| 789.02
#2005-05-16| 784.99
#2005-05-17| 787.31
#2005-05-18| 786.98
#2005-05-19| 789.76
#2005-05-20| 791.81
#2005-05-23| 800.09
#2005-05-24| 804.93
#2005-05-25| 812.16
#2005-05-26| 808.49
#2005-05-27| 809.39
#2005-05-30| .
#2005-05-31| 807.21
#2005-06-01| 810.64
#2005-06-02| 808.83
#2005-06-03| 813.33
#2005-06-06| 817.15
#2005-06-07| 825.11
#2005-06-08| 830.66
#2005-06-09| 814.25
#2005-06-10| 812.85
#2005-06-13| 814.40
#2005-06-14| 816.28
#2005-06-15| 811.77
#2005-06-16| 810.43
#2005-06-17| 831.67
#2005-06-20| 823.09
#2005-06-21| 825.97
#2005-06-22| 833.99
#2005-06-23| 824.77
#2005-06-24| 822.88
#2005-06-27| 821.47
#2005-06-28| 817.62
#2005-06-29| 812.08
#2005-06-30| 811.64
#2005-07-01| 805.84
#2005-07-04| .
#2005-07-05| 801.92
#2005-07-06| 810.25
#2005-07-07| 794.06
#2005-07-08| 799.05
#2005-07-11| 815.92
#2005-07-12| 826.84
#2005-07-13| 820.94
#2005-07-14| 816.98
#2005-07-15| 808.02
#2005-07-18| 806.09
#2005-07-19| 797.39
#2005-07-20| 798.48
#2005-07-21| 805.31
#2005-07-22| 810.10
#2005-07-25| 809.65
#2005-07-26| 808.11
#2005-07-27| 814.76
#2005-07-28| 814.93
#2005-07-29| 814.60
#2005-08-01| 831.46
#2005-08-02| 834.77
#2005-08-03| 840.55
#2005-08-04| 843.80
#2005-08-05| 838.51
#2005-08-08| 840.10
#2005-08-09| 836.89
#2005-08-10| 853.83
#2005-08-11| 846.03
#2005-08-12| 842.16
#2005-08-15| 837.89
#2005-08-16| 837.98
#2005-08-17| 829.95
#2005-08-18| 823.00
#2005-08-19| 826.66
#2005-08-22| 832.10
#2005-08-23| 831.03
#2005-08-24| 831.01
#2005-08-25| 829.59
#2005-08-26| 834.65
#2005-08-29| 830.70
#2005-08-30| 826.12
#2005-08-31| 839.22
#2005-09-01| 856.61
#2005-09-02| 872.77
#2005-09-05| .
#2005-09-06| 869.05
#2005-09-07| 874.51
#2005-09-08| 870.22
#2005-09-09| 872.38
#2005-09-12| 857.24
#2005-09-13| 851.04
#2005-09-14| 859.96
#2005-09-15| 851.76
#2005-09-16| 852.75
#2005-09-19| 852.65
#2005-09-20| 854.67
#2005-09-21| 852.57
#2005-09-22| 841.43
#2005-09-23| 844.33
#2005-09-26| 843.10
#2005-09-27| 839.63
#2005-09-28| 846.39
#2005-09-29| 844.41
#2005-09-30| 858.77
#2005-10-03| 848.57
#2005-10-04| 848.82
#2005-10-05| 843.65
#2005-10-06| 842.94
#2005-10-07| 836.39
#2005-10-10| 830.53
#2005-10-11| 831.45
#2005-10-12| 830.35
#2005-10-13| 808.19
#2005-10-14| 807.73
#2005-10-17| 803.41
#2005-10-18| 799.83
#2005-10-19| 794.15
#2005-10-20| 799.68
#2005-10-21| 797.27
#2005-10-24| 807.01
#2005-10-25| 812.92
#2005-10-26| 803.88
#2005-10-27| 803.57
#2005-10-28| 800.63
#2005-10-31| 806.06
#2005-11-01| 813.32
#2005-11-02| 817.91
#2005-11-03| 828.43
#2005-11-04| 820.64
#2005-11-07| 826.26
#2005-11-08| 823.01
#2005-11-09| 816.78
#2005-11-10| 821.26
#2005-11-11| 829.95
#2005-11-14| 826.01
#2005-11-15| 823.63
#2005-11-16| 832.93
#2005-11-17| 837.47
#2005-11-18| 837.94
#2005-11-21| 833.67
#2005-11-22| 832.40
#2005-11-23| 840.21
#2005-11-24| .
#2005-11-25| 830.08
#2005-11-28| 829.35
#2005-11-29| 826.18
#2005-11-30| 824.53
#2005-12-01| 824.10
#2005-12-02| 828.06
#2005-12-05| 830.67
#2005-12-06| 832.38
#2005-12-07| 833.54
#2005-12-08| 837.27
#2005-12-09| 836.93
#2005-12-12| 843.48
#2005-12-13| 847.73
#2005-12-14| 862.03
#2005-12-15| 869.88
#2005-12-16| 877.20
#2005-12-19| 876.29
#2005-12-20| 871.07
#2005-12-21| 861.01
#2005-12-22| 863.60
#2005-12-23| 867.20
#2005-12-26| .
#2005-12-27| 864.64
#2005-12-28| 867.08
#2005-12-29| 870.27
#2005-12-30| 869.81
#2006-01-02| .
#2006-01-03| 887.59
#2006-01-04| 906.55
#2006-01-05| 901.80
#2006-01-06| 902.99
#2006-01-09| 883.09
#2006-01-10| 884.70
#2006-01-11| 888.38
#2006-01-12| 885.70
#2006-01-13| 888.00
#2006-01-16| .
#2006-01-17| 887.42
#2006-01-18| 886.87
#2006-01-19| 900.91
#2006-01-20| 905.55
#2006-01-23| 913.01
#2006-01-24| 911.89
#2006-01-25| 926.86
#2006-01-26| 927.60
#2006-01-27| 921.85
#2006-01-30| 918.50
#2006-01-31| 934.69
#2006-02-01| 946.99
#2006-02-02| 949.08
#2006-02-03| 933.97
#2006-02-06| 937.84
#2006-02-07| 930.19
#2006-02-08| 933.36
#2006-02-09| 942.32
#2006-02-10| 949.60
#2006-02-13| 952.04
#2006-02-14| 956.18
#2006-02-15| 968.13
#2006-02-16| 965.55
#2006-02-17| 968.72
#2006-02-20| .
#2006-02-21| 984.74
#2006-02-22| 983.87
#2006-02-23| 989.50
#2006-02-24| 987.41
#2006-02-27|1003.05
#2006-02-28| 999.55
#2006-03-01|1018.79
#2006-03-02|1024.89
#2006-03-03|1021.70
#2006-03-06|1034.83
#2006-03-07|1006.97
#2006-03-08| 996.14
#2006-03-09| 994.60
#2006-03-10| 990.85
#2006-03-13| 995.79
#2006-03-14|1007.85
#2006-03-15|1011.93
#2006-03-16|1029.49
#2006-03-17|1031.60
#2006-03-20|1027.99
#2006-03-21|1022.43
#2006-03-22|1079.82
#2006-03-23|1052.61
#2006-03-24|1054.41
#2006-03-27|1051.19
#2006-03-28|1047.24
#2006-03-29|1045.93
#2006-03-30|1060.89
#2006-03-31|1053.85
#2006-04-03|1055.56
#2006-04-04|1071.83
#2006-04-05|1079.51
#2006-04-06|1079.74
#2006-04-07|1067.19
#2006-04-10|1066.32
#2006-04-11|1042.23
#2006-04-12|1031.12
#2006-04-13|1041.56
#2006-04-14| .
#2006-04-17|1056.21
#2006-04-18|1067.66
#2006-04-19|1076.69
#2006-04-20|1075.01
#2006-04-21|1082.05
#2006-04-24|1080.11
#2006-04-25|1078.24
#2006-04-26|1074.98
#2006-04-27|1075.18
#2006-04-28|1077.34
#2006-05-01|1082.81
#2006-05-02|1090.10
#2006-05-03|1086.04
#2006-05-04|1102.25
#2006-05-05|1119.96
#2006-05-08|1127.49
#2006-05-09|1136.65
#2006-05-10|1139.43
#2006-05-11|1135.61
#2006-05-12|1116.20
#2006-05-15|1087.92
#2006-05-16|1084.43
#2006-05-17|1049.79
#2006-05-18|1040.48
#2006-05-19|1032.15
#2006-05-22| 995.22
#2006-05-23|1036.43
#2006-05-24|1019.12
#2006-05-25|1031.34
#2006-05-26|1061.19
#2006-05-29| .
#2006-05-30|1051.73
#2006-05-31|1054.07
#2006-06-01|1051.60
#2006-06-02|1067.17
#2006-06-05|1069.04
#2006-06-06|1031.23
#2006-06-07|1034.00
#2006-06-08| 996.37
#2006-06-09|1000.19
#2006-06-12| 998.42
#2006-06-13| 969.96
#2006-06-14| 985.22
#2006-06-15|1025.04
#2006-06-16|1003.92
#2006-06-19|1010.94
#2006-06-20|1010.12
#2006-06-21|1014.45
#2006-06-22|1009.93
#2006-06-23|1003.89
#2006-06-26|1001.73
#2006-06-27|1002.67
#2006-06-28|1002.49
#2006-06-29|1018.28
#2006-06-30|1057.32
#2006-07-03|1069.42
#2006-07-04| .
#2006-07-05|1068.30
#2006-07-06|1081.19
#2006-07-07|1081.53
#2006-07-10|1074.69
#2006-07-11|1073.32
#2006-07-12|1074.53
#2006-07-13|1062.31
#2006-07-14|1045.81
#2006-07-17|1037.14
#2006-07-18|1039.27
#2006-07-19|1068.83
#2006-07-20|1080.37
#2006-07-21|1079.43
#2006-07-24|1104.22
#2006-07-25|1109.27
#2006-07-26|1113.03
#2006-07-27|1135.40
#2006-07-28|1148.95
#2006-07-31|1136.51
#2006-08-01|1126.12
#2006-08-02|1147.41
#2006-08-03|1128.23
#2006-08-04|1153.64
#2006-08-07|1147.45
#2006-08-08|1157.46
#2006-08-09|1156.54
#2006-08-10|1135.61
#2006-08-11|1148.57
#2006-08-14|1154.77
#2006-08-15|1161.70
#2006-08-16|1166.12
#2006-08-17|1164.15
#2006-08-18|1155.16
#2006-08-21|1161.09
#2006-08-22|1158.14
#2006-08-23|1149.79
#2006-08-24|1147.45
#2006-08-25|1148.05
#2006-08-28|1153.60
#2006-08-29|1156.55
#2006-08-30|1160.58
#2006-08-31|1154.95
#2006-09-01|1167.26
#2006-09-04| .
#2006-09-05|1153.51
#2006-09-06|1145.28
#2006-09-07|1133.74
#2006-09-08|1122.75
#2006-09-11|1129.67
#2006-09-12|1139.63
#2006-09-13|1143.91
#2006-09-14|1152.24
#2006-09-15|1158.56
#2006-09-18|1157.96
#2006-09-19|1160.10
#2006-09-20|1166.26
#2006-09-21|1171.23
#2006-09-22|1171.46
#2006-09-25|1170.03
#2006-09-26|1179.45
#2006-09-27|1192.27
#2006-09-28|1193.01
#2006-09-29|1193.19
#2006-10-02|1212.37
#2006-10-03|1209.76
#2006-10-04|1207.70
#2006-10-05|1215.75
#2006-10-06|1213.94
#2006-10-09|1209.24
#2006-10-10|1206.85
#2006-10-11|1204.11
#2006-10-12|1213.55
#2006-10-13|1214.68
#2006-10-16|1220.10
#2006-10-17|1209.57
#2006-10-18|1218.26
#2006-10-19|1219.91
#2006-10-20|1229.16
#2006-10-23|1229.18
#2006-10-24|1229.39
#2006-10-25|1233.83
#2006-10-26|1242.61
#2006-10-27|1251.94
#2006-10-30|1246.91
#2006-10-31|1265.71
#2006-11-01|1268.88
#2006-11-02|1267.08
#2006-11-03|1267.15
#2006-11-06|1272.13
#2006-11-07|1294.58
#2006-11-08|1288.66
#2006-11-09|1293.50
#2006-11-10|1304.07
#2006-11-13|1303.28
#2006-11-14|1298.29
#2006-11-15|1307.20
#2006-11-16|1319.62
#2006-11-17|1316.60
#2006-11-20|1330.26
#2006-11-21|1345.16
#2006-11-22|1344.06
#2006-11-23| .
#2006-11-24|1351.13
#2006-11-27|1332.37
#2006-11-28|1334.72
#2006-11-29|1337.87
#2006-11-30|1346.89
#2006-12-01|1349.00
#2006-12-04|1364.51
#2006-12-05|1368.16
#2006-12-06|1367.82
#2006-12-07|1365.23
#2006-12-08|1369.19
#2006-12-11|1373.98
#2006-12-12|1378.22
#2006-12-13|1395.03
#2006-12-14|1405.61
#2006-12-15|1412.56
#2006-12-18|1408.61
#2006-12-19|1409.30
#2006-12-20|1419.19
#2006-12-21|1428.41
#2006-12-22|1426.67
#2006-12-25| .
#2006-12-26|1424.16
#2006-12-27|1443.88
#2006-12-28|1459.62
#2006-12-29|1466.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1473.91
#2007-01-04|1454.84
#2007-01-05|1428.96
#2007-01-08|1409.99
#2007-01-09|1414.39
#2007-01-10|1401.22
#2007-01-11|1403.29
#2007-01-12|1415.10
#2007-01-15| .
#2007-01-16|1416.45
#2007-01-17|1418.24
#2007-01-18|1413.51
#2007-01-19|1423.60
#2007-01-22|1440.93
#2007-01-23|1448.30
#2007-01-24|1464.14
#2007-01-25|1464.48
#2007-01-26|1441.93
#2007-01-29|1444.30
#2007-01-30|1440.53
#2007-01-31|1433.68
#2007-02-01|1459.73
#2007-02-02|1486.65
#2007-02-05|1496.51
#2007-02-06|1515.56
#2007-02-07|1540.38
#2007-02-08|1507.61
#2007-02-09|1515.90
#2007-02-12|1513.83
#2007-02-13|1500.58
#2007-02-14|1537.34
#2007-02-15|1549.36
#2007-02-16|1546.04
#2007-02-19| .
#2007-02-20|1557.20
#2007-02-21|1560.19
#2007-02-22|1551.47
#2007-02-23|1557.32
#2007-02-26|1533.18
#2007-02-27|1469.01
#2007-02-28|1454.33
#2007-03-01|1430.16
#2007-03-02|1428.74
#2007-03-05|1393.74
#2007-03-06|1404.10
#2007-03-07|1442.47
#2007-03-08|1457.29
#2007-03-09|1464.84
#2007-03-12|1453.96
#2007-03-13|1436.74
#2007-03-14|1392.63
#2007-03-15|1427.96
#2007-03-16|1440.23
#2007-03-19|1468.25
#2007-03-20|1492.70
#2007-03-21|1517.22
#2007-03-22|1531.41
#2007-03-23|1520.43
#2007-03-26|1520.19
#2007-03-27|1508.43
#2007-03-28|1483.34
#2007-03-29|1500.43
#2007-03-30|1513.81
#2007-04-02|1535.72
#2007-04-03|1545.31
#2007-04-04|1537.58
#2007-04-05|1551.21
#2007-04-06| .
#2007-04-09|1543.44
#2007-04-10|1571.20
#2007-04-11|1555.36
#2007-04-12|1533.68
#2007-04-13|1537.36
#2007-04-16|1551.60
#2007-04-17|1546.26
#2007-04-18|1518.40
#2007-04-19|1513.53
#2007-04-20|1532.48
#2007-04-23|1526.00
#2007-04-24|1511.51
#2007-04-25|1514.69
#2007-04-26|1495.98
#2007-04-27|1496.83
#2007-04-30|1489.34
#2007-05-01|1486.12
#2007-05-02|1498.39
#2007-05-03|1503.85
#2007-05-04|1510.79
#2007-05-07|1514.87
#2007-05-08|1473.75
#2007-05-09|1464.17
#2007-05-10|1473.06
#2007-05-11|1477.01
#2007-05-14|1469.84
#2007-05-15|1472.41
#2007-05-16|1439.62
#2007-05-17|1429.87
#2007-05-18|1434.45
#2007-05-21|1430.77
#2007-05-22|1442.02
#2007-05-23|1464.43
#2007-05-24|1449.76
#2007-05-25|1436.93
#2007-05-28| .
#2007-05-29|1427.31
#2007-05-30|1423.56
#2007-05-31|1471.30
#2007-06-01|1474.08
#2007-06-04|1468.88
#2007-06-05|1447.76
#2007-06-06|1408.18
#2007-06-07|1369.60
#2007-06-08|1349.89
#2007-06-11|1363.44
#2007-06-12|1354.84
#2007-06-13|1362.39
#2007-06-14|1378.86
#2007-06-15|1397.62
#2007-06-18|1376.87
#2007-06-19|1379.60
#2007-06-20|1375.54
#2007-06-21|1341.22
#2007-06-22|1345.55
#2007-06-25|1336.54
#2007-06-26|1333.02
#2007-06-27|1335.01
#2007-06-28|1353.76
#2007-06-29|1339.66
#2007-07-02|1332.28
#2007-07-03|1337.53
#2007-07-04| .
#2007-07-05|1337.93
#2007-07-06|1346.16
#2007-07-09|1335.35
#2007-07-10|1333.12
#2007-07-11|1335.09
#2007-07-12|1336.55
#2007-07-13|1351.69
#2007-07-16|1347.21
#2007-07-17|1335.23
#2007-07-18|1333.55
#2007-07-19|1359.30
#2007-07-20|1353.83
#2007-07-23|1338.77
#2007-07-24|1316.70
#2007-07-25|1299.65
#2007-07-26|1249.77
#2007-07-27|1234.09
#2007-07-30|1219.16
#2007-07-31|1266.40
#2007-08-01|1238.08
#2007-08-02|1241.13
#2007-08-03|1232.57
#2007-08-06|1220.05
#2007-08-07|1248.22
#2007-08-08|1314.14
#2007-08-09|1283.02
#2007-08-10|1256.62
#2007-08-13|1251.12
#2007-08-14|1232.83
#2007-08-15|1222.56
#2007-08-16|1174.69
#2007-08-17|1207.18
#2007-08-20|1204.82
#2007-08-21|1209.91
#2007-08-22|1266.20
#2007-08-23|1254.97
#2007-08-24|1280.45
#2007-08-27|1277.12
#2007-08-28|1246.59
#2007-08-29|1261.16
#2007-08-30|1269.46
#2007-08-31|1285.22
#2007-09-03| .
#2007-09-04|1309.45
#2007-09-05|1285.27
#2007-09-06|1281.77
#2007-09-07|1233.93
#2007-09-10|1212.46
#2007-09-11|1248.01
#2007-09-12|1248.86
#2007-09-13|1255.42
#2007-09-14|1223.60
#2007-09-17|1180.64
#2007-09-18|1213.17
#2007-09-19|1270.61
#2007-09-20|1260.88
#2007-09-21|1281.95
#2007-09-24|1257.33
#2007-09-25|1248.88
#2007-09-26|1262.55
#2007-09-27|1280.04
#2007-09-28|1278.31
#2007-10-01|1282.14
#2007-10-02|1295.25
#2007-10-03|1301.55
#2007-10-04|1301.33
#2007-10-05|1291.64
#2007-10-08|1273.67
#2007-10-09|1295.17
#2007-10-10|1302.64
#2007-10-11|1291.06
#2007-10-12|1277.30
#2007-10-15|1271.26
#2007-10-16|1255.10
#2007-10-17|1257.74
#2007-10-18|1244.66
#2007-10-19|1227.25
#2007-10-22|1206.99
#2007-10-23|1228.47
#2007-10-24|1220.46
#2007-10-25|1235.34
#2007-10-26|1245.20
#2007-10-29|1239.69
#2007-10-30|1243.00
#2007-10-31|1279.66
#2007-11-01|1254.61
#2007-11-02|1241.30
#2007-11-05|1230.20
#2007-11-06|1231.13
#2007-11-07|1222.54
#2007-11-08|1196.09
#2007-11-09|1177.72
#2007-11-12|1173.35
#2007-11-13|1187.46
#2007-11-14|1190.34
#2007-11-15|1153.08
#2007-11-16|1131.36
#2007-11-19|1084.28
#2007-11-20|1132.57
#2007-11-21|1110.34
#2007-11-22| .
#2007-11-23|1168.59
#2007-11-26|1132.71
#2007-11-27|1138.83
#2007-11-28|1156.95
#2007-11-29|1170.91
#2007-11-30|1177.93
#2007-12-03|1184.54
#2007-12-04|1158.82
#2007-12-05|1181.15
#2007-12-06|1178.82
#2007-12-07|1201.76
#2007-12-10|1216.54
#2007-12-11|1197.42
#2007-12-12|1186.47
#2007-12-13|1149.72
#2007-12-14|1113.09
#2007-12-17|1078.72
#2007-12-18|1087.21
#2007-12-19|1071.14
#2007-12-20|1076.37
#2007-12-21|1095.60
#2007-12-24|1105.44
#2007-12-25| .
#2007-12-26|1110.87
#2007-12-27|1116.87
#2007-12-28|1131.02
#2007-12-31|1133.23
#2008-01-01| .
#2008-01-02|1133.73
#2008-01-03|1129.51
#2008-01-04|1107.84
#2008-01-07|1080.98
#2008-01-08|1081.56
#2008-01-09|1064.46
#2008-01-10|1058.69
#2008-01-11|1056.74
#2008-01-14|1098.33
#2008-01-15|1067.54
#2008-01-16|1075.42
#2008-01-17|1091.44
#2008-01-18|1074.87
#2008-01-21| .
#2008-01-22|1098.03
#2008-01-23|1089.66
#2008-01-24|1119.92
#2008-01-25|1123.29
#2008-01-28|1120.98
#2008-01-29|1147.33
#2008-01-30|1127.96
#2008-01-31|1146.94
#2008-02-01|1162.61
#2008-02-04|1161.05
#2008-02-05|1112.29
#2008-02-06|1113.32
#2008-02-07|1084.06
#2008-02-08|1094.72
#2008-02-11|1081.56
#2008-02-12|1126.98
#2008-02-13|1141.06
#2008-02-14|1131.48
#2008-02-15|1114.24
#2008-02-18| .
#2008-02-19|1138.76
#2008-02-20|1123.46
#2008-02-21|1149.89
#2008-02-22|1151.52
#2008-02-25|1171.53
#2008-02-26|1191.24
#2008-02-27|1208.81
#2008-02-28|1196.24
#2008-02-29|1177.84
#2008-03-03|1167.24
#2008-03-04|1161.49
#2008-03-05|1211.69
#2008-03-06|1199.70
#2008-03-07|1176.55
#2008-03-10|1157.87
#2008-03-11|1167.46
#2008-03-12|1187.66
#2008-03-13|1172.33
#2008-03-14|1166.22
#2008-03-17|1138.93
#2008-03-18|1177.09
#2008-03-19|1148.00
#2008-03-20|1112.57
#2008-03-21| .
#2008-03-24|1113.21
#2008-03-25|1169.68
#2008-03-26|1174.77
#2008-03-27|1193.18
#2008-03-28|1168.20
#2008-03-31|1187.35
#2008-04-01|1210.35
#2008-04-02|1217.02
#2008-04-03|1201.54
#2008-04-04|1199.00
#2008-04-07|1198.32
#2008-04-08|1193.20
#2008-04-09|1189.73
#2008-04-10|1176.03
#2008-04-11|1164.40
#2008-04-14|1160.28
#2008-04-15|1161.58
#2008-04-16|1187.05
#2008-04-17|1181.21
#2008-04-18|1192.72
#2008-04-21|1181.28
#2008-04-22|1178.10
#2008-04-23|1176.11
#2008-04-24|1147.98
#2008-04-25|1160.78
#2008-04-28|1178.91
#2008-04-29|1167.09
#2008-04-30|1169.25
#2008-05-01|1157.70
#2008-05-02|1178.32
#2008-05-05|1186.26
#2008-05-06|1188.23
#2008-05-07|1172.43
#2008-05-08|1176.98
#2008-05-09|1164.07
#2008-05-12|1163.19
#2008-05-13|1156.38
#2008-05-14|1154.74
#2008-05-15|1160.69
#2008-05-16|1166.15
#2008-05-19|1163.14
#2008-05-20|1162.84
#2008-05-21|1174.77
#2008-05-22|1170.73
#2008-05-23|1163.19
#2008-05-26| .
#2008-05-27|1141.65
#2008-05-28|1152.11
#2008-05-29|1138.76
#2008-05-30|1144.32
#2008-06-02|1131.93
#2008-06-03|1139.53
#2008-06-04|1140.87
#2008-06-05|1149.91
#2008-06-06|1143.32
#2008-06-09|1123.08
#2008-06-10|1094.96
#2008-06-11|1086.06
#2008-06-12|1082.02
#2008-06-13|1086.40
#2008-06-16|1104.31
#2008-06-17|1106.38
#2008-06-18|1080.80
#2008-06-19|1065.70
#2008-06-20|1067.16
#2008-06-23|1034.04
#2008-06-24|1031.63
#2008-06-25|1040.09
#2008-06-26|1024.44
#2008-06-27|1019.09
#2008-06-30|1024.18
#2008-07-01|1009.79
#2008-07-02|1004.99
#2008-07-03|1003.21
#2008-07-04| .
#2008-07-07|1003.99
#2008-07-08| 991.15
#2008-07-09|1005.77
#2008-07-10| 990.38
#2008-07-11| 967.97
#2008-07-14| 977.55
#2008-07-15| 954.36
#2008-07-16| 940.65
#2008-07-17| 980.42
#2008-07-18| 998.44
#2008-07-21|1022.21
#2008-07-22|1013.21
#2008-07-23|1026.10
#2008-07-24|1022.94
#2008-07-25|1006.86
#2008-07-28| 990.53
#2008-07-29| 975.68
#2008-07-30| 994.35
#2008-07-31|1012.48
#2008-08-01|1015.17
#2008-08-04|1017.79
#2008-08-05|1040.48
#2008-08-06|1025.89
#2008-08-07|1007.44
#2008-08-08| 995.16
#2008-08-11|1010.53
#2008-08-12|1013.08
#2008-08-13| 967.78
#2008-08-14| 966.48
#2008-08-15| 962.16
#2008-08-18| 962.48
#2008-08-19| 929.72
#2008-08-20| 932.48
#2008-08-21| 937.17
#2008-08-22| 959.31
#2008-08-25| 952.27
#2008-08-26| 946.28
#2008-08-27| 935.53
#2008-08-28| 947.57
#2008-08-29| 960.52
#2008-09-01| .
#2008-09-02| 948.51
#2008-09-03| 934.82
#2008-09-04| 908.12
#2008-09-05| 895.17
#2008-09-08| 927.49
#2008-09-09| 930.38
#2008-09-10| 931.75
#2008-09-11| 912.29
#2008-09-12| 939.32
#2008-09-15| 901.47
#2008-09-16| 877.86
#2008-09-17| 863.44
#2008-09-18| 855.31
#2008-09-19| 920.44
#2008-09-22| 912.34
#2008-09-23| 905.60
#2008-09-24| 910.59
#2008-09-25| 910.03
#2008-09-26| 897.82
#2008-09-29| 834.68
#2008-09-30| 834.96
#2008-10-01| 835.62
#2008-10-02| 819.03
#2008-10-03| 823.30
#2008-10-06| 760.13
#2008-10-07| 760.01
#2008-10-08| 727.64
#2008-10-09| 716.07
#2008-10-10| 671.03
#2008-10-13| 694.78
#2008-10-14| 737.13
#2008-10-15| 695.07
#2008-10-16| 677.40
#2008-10-17| 672.19
#2008-10-20| 667.50
#2008-10-21| 661.56
#2008-10-22| 617.37
#2008-10-23| 599.48
#2008-10-24| 561.14
#2008-10-27| 532.93
#2008-10-28| 546.31
#2008-10-29| 585.32
#2008-10-30| 605.45
#2008-10-31| 615.69
#2008-11-03| 622.21
#2008-11-04| 647.28
#2008-11-05| 658.36
#2008-11-06| 615.60
#2008-11-07| 602.98
#2008-11-10| 600.30
#2008-11-11| 560.97
#2008-11-12| 550.74
#2008-11-13| 530.57
#2008-11-14| 536.67
#2008-11-17| 523.30
#2008-11-18| 524.33
#2008-11-19| 509.56
#2008-11-20| 485.91
#2008-11-21| 475.64
#2008-11-24| 501.19
#2008-11-25| 513.51
#2008-11-26| 514.79
#2008-11-27| .
#2008-11-28| 528.73
#2008-12-01| 500.19
#2008-12-02| 510.11
#2008-12-03| 511.49
#2008-12-04| 504.44
#2008-12-05| 495.46
#2008-12-08| 520.69
#2008-12-09| 530.11
#2008-12-10| 531.83
#2008-12-11| 537.70
#2008-12-12| 531.51
#2008-12-15| 550.28
#2008-12-16| 544.89
#2008-12-17| 567.76
#2008-12-18| 584.40
#2008-12-19| 560.32
#2008-12-22| 551.94
#2008-12-23| 561.30
#2008-12-24| 559.92
#2008-12-25| .
#2008-12-26| 560.34
#2008-12-29| 553.26
#2008-12-30| 560.10
#2008-12-31| 560.54
#2009-01-01| .
#2009-01-02| 576.94
#2009-01-05| 575.47
#2009-01-06| 589.95
#2009-01-07| 596.30
#2009-01-08| 585.44
#2009-01-09| 578.01
#2009-01-12| 553.43
#2009-01-13| 531.19
#2009-01-14| 502.35
#2009-01-15| 490.00
#2009-01-16| 501.42
#2009-01-19| .
#2009-01-20| 460.37
#2009-01-21| 454.03
#2009-01-22| 461.60
#2009-01-23| 443.76
#2009-01-26| 474.28
#2009-01-27| 470.17
#2009-01-28| 489.24
#2009-01-29| 484.35
#2009-01-30| 481.95
#2009-02-02| 456.25
#2009-02-03| 463.79
#2009-02-04| 473.28
#2009-02-05| 464.52
#2009-02-06| 480.73
#2009-02-09| 508.17
#2009-02-10| 492.14
#2009-02-11| 485.02
#2009-02-12| 471.18
#2009-02-13| 481.09
#2009-02-16| .
#2009-02-17| 442.99
#2009-02-18| 442.44
#2009-02-19| 444.39
#2009-02-20| 428.68
#2009-02-23| 430.96
#2009-02-24| 428.22
#2009-02-25| 430.17
#2009-02-26| 444.33
#2009-02-27| 447.14
#2009-03-02| 417.92
#2009-03-03| 409.41
#2009-03-04| 413.62
#2009-03-05| 405.67
#2009-03-06| 394.60
#2009-03-09| 378.15
#2009-03-10| 399.54
#2009-03-11| 405.07
#2009-03-12| 408.59
#2009-03-13| 416.25
#2009-03-16| 435.42
#2009-03-17| 434.46
#2009-03-18| 446.12
#2009-03-19| 473.02
#2009-03-20| 470.59
#2009-03-23| 475.11
#2009-03-24| 480.64
#2009-03-25| 489.39
#2009-03-26| 486.78
#2009-03-27| 476.68
#2009-03-30| 451.06
#2009-03-31| 466.41
#2009-04-01| 475.07
#2009-04-02| 511.60
#2009-04-03| 506.38
#2009-04-06| 517.82
#2009-04-07| 503.35
#2009-04-08| 514.03
#2009-04-09| 536.59
#2009-04-10| .
#2009-04-13| 539.57
#2009-04-14| 552.94
#2009-04-15| 541.71
#2009-04-16| 541.88
#2009-04-17| 545.24
#2009-04-20| 516.91
#2009-04-21| 511.40
#2009-04-22| 536.76
#2009-04-23| 537.71
#2009-04-24| 551.63
#2009-04-27| 543.01
#2009-04-28| 532.08
#2009-04-29| 546.87
#2009-04-30| 548.31
#2009-05-01| 544.47
#2009-05-04| 551.98
#2009-05-05| 561.04
#2009-05-06| 581.89
#2009-05-07| 595.51
#2009-05-08| 582.95
#2009-05-11| 580.96
#2009-05-12| 574.42
#2009-05-13| 537.77
#2009-05-14| 539.91
#2009-05-15| 540.26
#2009-05-18| 546.59
#2009-05-19| 566.11
#2009-05-20| 572.60
#2009-05-21| 552.29
#2009-05-22| 566.06
#2009-05-25| .
#2009-05-26| 567.93
#2009-05-27| 572.42
#2009-05-28| 561.27
#2009-05-29| 570.72
#2009-06-01| 589.84
#2009-06-02| 594.10
#2009-06-03| 573.99
#2009-06-04| 576.59
#2009-06-05| 571.90
#2009-06-08| 565.39
#2009-06-09| 575.40
#2009-06-10| 583.83
#2009-06-11| 587.13
#2009-06-12| 590.71
#2009-06-15| 577.62
#2009-06-16| 582.60
#2009-06-17| 571.51
#2009-06-18| 569.31
#2009-06-19| 575.95
#2009-06-22| 559.39
#2009-06-23| 559.89
#2009-06-24| 568.40
#2009-06-25| 563.79
#2009-06-26| 574.51
#2009-06-29| 579.64
#2009-06-30| 568.51
#2009-07-01| 579.74
#2009-07-02| 566.07
#2009-07-03| .
#2009-07-06| 558.84
#2009-07-07| 559.62
#2009-07-08| 541.06
#2009-07-09| 545.64
#2009-07-10| 546.84
#2009-07-13| 554.73
#2009-07-14| 557.79
#2009-07-15| 575.86
#2009-07-16| 583.36
#2009-07-17| 587.44
#2009-07-20| 598.03
#2009-07-21| 604.59
#2009-07-22| 602.02
#2009-07-23| 612.74
#2009-07-24| 614.82
#2009-07-27| 611.91
#2009-07-28| 612.80
#2009-07-29| 612.73
#2009-07-30| 627.70
#2009-07-31| 636.98
#2009-08-03| 650.99
#2009-08-04| 658.80
#2009-08-05| 680.82
#2009-08-06| 701.19
#2009-08-07| 685.07
#2009-08-10| 687.12
#2009-08-11| 666.47
#2009-08-12| 682.51
#2009-08-13| 696.09
#2009-08-14| 705.74
#2009-08-17| 679.88
#2009-08-18| 683.09
#2009-08-19| 682.17
#2009-08-20| 688.74
#2009-08-21| 697.84
#2009-08-24| 710.48
#2009-08-25| 717.44
#2009-08-26| 713.58
#2009-08-27| 704.81
#2009-08-28| 717.90
#2009-08-31| 716.17
#2009-09-01| 696.83
#2009-09-02| 687.19
#2009-09-03| 693.29
#2009-09-04| 705.97
#2009-09-07| .
#2009-09-08| 729.94
#2009-09-09| 748.31
#2009-09-10| 744.76
#2009-09-11| 751.94
#2009-09-14| 747.62
#2009-09-15| 748.87
#2009-09-16| 765.83
#2009-09-17| 773.34
#2009-09-18| 783.40
#2009-09-21| 769.61
#2009-09-22| 776.15
#2009-09-23| 766.66
#2009-09-24| 747.29
#2009-09-25| 741.68
#2009-09-28| 746.46
#2009-09-29| 738.10
#2009-09-30| 734.33
#2009-10-01| 725.87
#2009-10-02| 714.03
#2009-10-05| 721.59
#2009-10-06| 739.21
#2009-10-07| 740.77
#2009-10-08| 745.09
#2009-10-09| 742.57
#2009-10-12| 748.40
#2009-10-13| 743.56
#2009-10-14| 758.30
#2009-10-15| 766.74
#2009-10-16| 760.63
#2009-10-19| 773.81
#2009-10-20| 775.70
#2009-10-21| 782.07
#2009-10-22| 772.86
#2009-10-23| 770.00
#2009-10-26| 764.21
#2009-10-27| 752.75
#2009-10-28| 724.43
#2009-10-29| 748.11
#2009-10-30| 742.91
#2009-11-02| 732.52
#2009-11-03| 720.48
#2009-11-04| 743.05
#2009-11-05| 745.62
#2009-11-06| 748.84
#2009-11-09| 767.40
#2009-11-10| 766.39
#2009-11-11| 776.48
#2009-11-12| 768.36
#2009-11-13| 777.35
#2009-11-16| 790.59
#2009-11-17| 779.58
#2009-11-18| 785.26
#2009-11-19| 766.01
#2009-11-20| 748.63
#2009-11-23| 767.13
#2009-11-24| 764.31
#2009-11-25| 763.92
#2009-11-26| .
#2009-11-27| 742.99
#2009-11-30| 729.87
#2009-12-01| 758.59
#2009-12-02| 764.00
#2009-12-03| 763.15
#2009-12-04| 751.39
#2009-12-07| 747.79
#2009-12-08| 727.30
#2009-12-09| 724.68
#2009-12-10| 720.40
#2009-12-11| 716.50
#2009-12-14| 720.42
#2009-12-15| 718.71
#2009-12-16| 731.09
#2009-12-17| 712.27
#2009-12-18| 711.00
#2009-12-21| 717.39
#2009-12-22| 710.74
#2009-12-23| 715.50
#2009-12-24| 720.07
#2009-12-25| .
#2009-12-28| 722.62
#2009-12-29| 724.32
#2009-12-30| 724.37
#2009-12-31| 737.08
#2010-01-01| .
#2010-01-04| 744.38
#2010-01-05| 744.83
#2010-01-06| 738.91
#2010-01-07| 732.09
#2010-01-08| 733.45
#2010-01-11| 747.24
#2010-01-12| 746.36
#2010-01-13| 747.33
#2010-01-14| 744.11
#2010-01-15| 740.64
#2010-01-18| .
#2010-01-19| 744.14
#2010-01-20| 733.08
#2010-01-21| 723.88
#2010-01-22| 717.06
#2010-01-25| 718.64
#2010-01-26| 717.18
#2010-01-27| 711.01
#2010-01-28| 708.82
#2010-01-29| 708.61
#2010-02-01| 710.97
#2010-02-02| 721.65
#2010-02-03| 716.12
#2010-02-04| 702.45
#2010-02-05| 692.03
#2010-02-08| 684.69
#2010-02-09| 678.66
#2010-02-10| 682.76
#2010-02-11| 673.83
#2010-02-12| 677.75
#2010-02-15| .
#2010-02-16| 684.87
#2010-02-17| 691.97
#2010-02-18| 693.18
#2010-02-19| 686.31
#2010-02-22| 691.82
#2010-02-23| 689.82
#2010-02-24| 691.74
#2010-02-25| 681.81
#2010-02-26| 687.38
#2010-03-01| 685.67
#2010-03-02| 701.20
#2010-03-03| 713.56
#2010-03-04| 715.46
#2010-03-05| 721.74
#2010-03-08| 719.59
#2010-03-09| 711.17
#2010-03-10| 713.70
#2010-03-11| 708.97
#2010-03-12| 713.52
#2010-03-15| 705.63
#2010-03-16| 714.79
#2010-03-17| 721.16
#2010-03-18| 718.82
#2010-03-19| 710.93
#2010-03-22| 709.44
#2010-03-23| 708.78
#2010-03-24| 701.73
#2010-03-25| 705.71
#2010-03-26| 713.97
#2010-03-29| 726.01
#2010-03-30| 728.85
#2010-03-31| 732.63
#2010-04-01| 738.35
#2010-04-02| .
#2010-04-05| 737.54
#2010-04-06| 735.18
#2010-04-07| 733.27
#2010-04-08| 727.85
#2010-04-09| 743.36
#2010-04-12| 747.48
#2010-04-13| 743.36
#2010-04-14| 748.19
#2010-04-15| 747.31
#2010-04-16| 739.42
#2010-04-19| 724.19
#2010-04-20| 730.95
#2010-04-21| 730.56
#2010-04-22| 720.53
#2010-04-23| 726.46
#2010-04-26| 729.82
#2010-04-27| 716.91
#2010-04-28| 695.73
#2010-04-29| 705.54
#2010-04-30| 708.76
#2010-05-03| 704.20
#2010-05-04| 678.79
#2010-05-05| 660.36
#2010-05-06| 645.43
#2010-05-07| 615.88
#2010-05-10| 658.11
#2010-05-11| 648.70
#2010-05-12| 662.39
#2010-05-13| 653.73
#2010-05-14| 626.12
#2010-05-17| 624.94
#2010-05-18| 636.12
#2010-05-19| 617.42
#2010-05-20| 605.44
#2010-05-21| 611.22
#2010-05-24| 606.11
#2010-05-25| 579.67
#2010-05-26| 592.95
#2010-05-27| 613.57
#2010-05-28| 618.28
#2010-05-31| .
#2010-06-01| 624.50
#2010-06-02| 624.02
#2010-06-03| 630.92
#2010-06-04| 609.19
#2010-06-07| 597.70
#2010-06-08| 593.66
#2010-06-09| 607.68
#2010-06-10| 622.91
#2010-06-11| 621.21
#2010-06-14| 636.37
#2010-06-15| 642.45
#2010-06-16| 643.99
#2010-06-17| 642.57
#2010-06-18| 647.19
#2010-06-21| 650.46
#2010-06-22| 647.76
#2010-06-23| 642.64
#2010-06-24| 634.83
#2010-06-25| 634.84
#2010-06-28| 643.16
#2010-06-29| 627.76
#2010-06-30| 622.15
#2010-07-01| 617.62
#2010-07-02| 621.83
#2010-07-05| .
#2010-07-06| 631.82
#2010-07-07| 642.71
#2010-07-08| 653.26
#2010-07-09| 645.31
#2010-07-12| 648.51
#2010-07-13| 663.66
#2010-07-14| 665.39
#2010-07-15| 667.14
#2010-07-16| 659.34
#2010-07-19| 660.74
#2010-07-20| 658.08
#2010-07-21| 668.03
#2010-07-22| 688.83
#2010-07-23| 692.88
#2010-07-26| 703.39
#2010-07-27| 710.78
#2010-07-28| 708.40
#2010-07-29| 711.82
#2010-07-30| 708.56
#2010-08-02| 727.22
#2010-08-03| 728.46
#2010-08-04| 721.24
#2010-08-05| 721.66
#2010-08-06| 720.23
#2010-08-09| 725.49
#2010-08-10| 709.63
#2010-08-11| 691.74
#2010-08-12| 685.70
#2010-08-13| 685.37
#2010-08-16| 689.65
#2010-08-17| 700.06
#2010-08-18| 699.31
#2010-08-19| 695.40
#2010-08-20| 683.08
#2010-08-23| 686.89
#2010-08-24| 680.13
#2010-08-25| 678.99
#2010-08-26| 685.92
#2010-08-27| 693.32
#2010-08-30| 690.16
#2010-08-31| 694.35
#2010-09-01| 712.50
#2010-09-02| 715.69
#2010-09-03| 724.44
#2010-09-06| .
#2010-09-07| 717.05
#2010-09-08| 724.41
#2010-09-09| 731.83
#2010-09-10| 729.19
#2010-09-13| 738.71
#2010-09-14| 747.83
#2010-09-15| 749.64
#2010-09-16| 749.68
#2010-09-17| 741.72
#2010-09-20| 757.09
#2010-09-21| 756.20
#2010-09-22| 760.73
#2010-09-23| 756.30
#2010-09-24| 773.37
#2010-09-27| 772.90
#2010-09-28| 781.45
#2010-09-29| 779.72
#2010-09-30| 780.73
#2010-10-01| 791.72
#2010-10-04| 785.74
#2010-10-05| 803.03
#2010-10-06| 810.37
#2010-10-07| 822.45
#2010-10-08| 814.58
#2010-10-11| 811.68
#2010-10-12| 809.05
#2010-10-13| 825.65
#2010-10-14| 835.74
#2010-10-15| 832.50
#2010-10-18| 827.75
#2010-10-19| 819.52
#2010-10-20| 828.94
#2010-10-21| 833.76
#2010-10-22| 825.34
#2010-10-25| 828.60
#2010-10-26| 825.77
#2010-10-27| 819.37
#2010-10-28| 825.39
#2010-10-29| 821.99
#2010-11-01| 817.40
#2010-11-02| 824.39
#2010-11-03| 820.87
#2010-11-04| 840.54
#2010-11-05| 836.73
#2010-11-08| 827.42
#2010-11-09| 827.91
#2010-11-10| 808.58
#2010-11-11| 804.99
#2010-11-12| 800.64
#2010-11-15| 801.74
#2010-11-16| 781.80
#2010-11-17| 781.96
#2010-11-18| 788.07
#2010-11-19| 785.52
#2010-11-22| 777.04
#2010-11-23| 759.62
#2010-11-24| 757.59
#2010-11-25| .
#2010-11-26| 755.27
#2010-11-29| 740.79
#2010-11-30| 731.83
#2010-12-01| 747.50
#2010-12-02| 771.08
#2010-12-03| 782.92
#2010-12-06| 778.58
#2010-12-07| 790.32
#2010-12-08| 783.38
#2010-12-09| 785.18
#2010-12-10| 782.96
#2010-12-13| 795.73
#2010-12-14| 802.07
#2010-12-15| 797.77
#2010-12-16| 788.00
#2010-12-17| 783.10
#2010-12-20| 788.11
#2010-12-21| 791.89
#2010-12-22| 790.15
#2010-12-23| 790.72
#2010-12-24| .
#2010-12-27| 790.94
#2010-12-28| 793.58
#2010-12-29| 798.04
#2010-12-30| 800.91
#2010-12-31| 809.80
#2011-01-03| 809.54
#2011-01-04| 811.15
#2011-01-05| 803.78
#2011-01-06| 795.18
#2011-01-07| 788.96
#2011-01-10| 777.98
#2011-01-11| 782.21
#2011-01-12| 799.80
#2011-01-13| 810.78
#2011-01-14| 811.68
#2011-01-17| .
#2011-01-18| 807.05
#2011-01-19| 804.60
#2011-01-20| 791.40
#2011-01-21| 796.24
#2011-01-24| 804.67
#2011-01-25| 803.55
#2011-01-26| 807.71
#2011-01-27| 808.56
#2011-01-28| 795.97
#2011-01-31| 797.14
#2011-02-01| 808.45
#2011-02-02| 804.05
#2011-02-03| 794.28
#2011-02-04| 795.88
#2011-02-07| 797.16
#2011-02-08| 807.59
#2011-02-09| 810.19
#2011-02-10| 802.86
#2011-02-11| 803.75
#2011-02-14| 804.20
#2011-02-15| 808.68
#2011-02-16| 814.56
#2011-02-17| 819.78
#2011-02-18| 825.45
#2011-02-21| .
#2011-02-22| 818.22
#2011-02-23| 817.42
#2011-02-24| 815.23
#2011-02-25| 828.33
#2011-02-28| 845.98
#2011-03-01| 842.35
#2011-03-02| 841.09
#2011-03-03| 848.88
#2011-03-04| 856.67
#2011-03-07| 855.63
#2011-03-08| 848.38
#2011-03-09| 850.94
#2011-03-10| 835.50
#2011-03-11| 832.24
#2011-03-14| 832.62
#2011-03-15| 814.39
#2011-03-16| 801.11
#2011-03-17| 822.88
#2011-03-18| 835.72
#2011-03-21| 846.46
#2011-03-22| 849.32
#2011-03-23| 850.96
#2011-03-24| 860.89
#2011-03-25| 857.65
#2011-03-28| 853.75
#2011-03-29| 851.11
#2011-03-30| 859.65
#2011-03-31| 859.28
#2011-04-01| 863.67
#2011-04-04| 866.82
#2011-04-05| 870.41
#2011-04-06| 876.89
#2011-04-07| 862.58
#2011-04-08| 873.65
#2011-04-11| 873.27
#2011-04-12| 865.80
#2011-04-13| 868.76
#2011-04-14| 865.15
#2011-04-15| 869.55
#2011-04-18| 847.59
#2011-04-19| 855.50
#2011-04-20| 875.31
#2011-04-21| 889.22
#2011-04-22| .
#2011-04-25| 887.54
#2011-04-26| 897.00
#2011-04-27| 901.92
#2011-04-28| 917.89
#2011-04-29| 923.48
#2011-05-02| 927.64
#2011-05-03| 923.63
#2011-05-04| 913.50
#2011-05-05| 900.19
#2011-05-06| 902.99
#2011-05-09| 883.94
#2011-05-10| 896.38
#2011-05-11| 892.98
#2011-05-12| 882.24
#2011-05-13| 880.33
#2011-05-16| 877.07
#2011-05-17| 869.66
#2011-05-18| 890.48
#2011-05-19| 892.47
#2011-05-20| 888.75
#2011-05-23| 872.76
#2011-05-24| 878.39
#2011-05-25| 879.04
#2011-05-26| 884.42
#2011-05-27| 905.98
#2011-05-30| .
#2011-05-31| 924.67
#2011-06-01| 925.70
#2011-06-02| 916.63
#2011-06-03| 924.23
#2011-06-06| 925.24
#2011-06-07| 928.91
#2011-06-08| 918.25
#2011-06-09| 919.53
#2011-06-10| 906.70
#2011-06-13| 910.32
#2011-06-14| 917.88
#2011-06-15| 907.37
#2011-06-16| 894.30
#2011-06-17| 896.86
#2011-06-20| 891.31
#2011-06-21| 903.64
#2011-06-22| 904.01
#2011-06-23| 879.84
#2011-06-24| 871.93
#2011-06-27| 877.15
#2011-06-28| 890.78
#2011-06-29| 900.19
#2011-06-30| 914.47
#2011-07-01| 919.59
#2011-07-04| .
#2011-07-05| 928.38
#2011-07-06| 917.03
#2011-07-07| 914.42
#2011-07-08| 905.08
#2011-07-11| 877.50
#2011-07-12| 874.26
#2011-07-13| 888.62
#2011-07-14| 884.94
#2011-07-15| 883.37
#2011-07-18| 863.66
#2011-07-19| 874.20
#2011-07-20| 881.53
#2011-07-21| 897.49
#2011-07-22| 900.18
#2011-07-25| 905.64
#2011-07-26| 908.17
#2011-07-27| 896.09
#2011-07-28| 891.48
#2011-07-29| 892.20
#2011-08-01| 880.80
#2011-08-02| 872.12
#2011-08-03| 862.02
#2011-08-04| 829.31
#2011-08-05| 795.00
#2011-08-08| 752.34
#2011-08-09| 770.75
#2011-08-10| 768.69
#2011-08-11| 791.91
#2011-08-12| 805.30
#2011-08-15| 820.09
#2011-08-16| 809.81
#2011-08-17| 820.47
#2011-08-18| 785.74
#2011-08-19| 782.32
#2011-08-22| 788.50
#2011-08-23| 792.35
#2011-08-24| 799.03
#2011-08-25| 790.95
#2011-08-26| 784.67
#2011-08-29| 803.24
#2011-08-30| 810.03
#2011-08-31| 823.13
#2011-09-01| 818.78
#2011-09-02| 807.01
#2011-09-05| .
#2011-09-06| 771.36
#2011-09-07| 786.13
#2011-09-08| 789.43
#2011-09-09| 758.95
#2011-09-12| 732.34
#2011-09-13| 726.80
#2011-09-14| 720.82
#2011-09-15| 739.94
#2011-09-16| 745.72
#2011-09-19| 719.51
#2011-09-20| 732.04
#2011-09-21| 722.80
#2011-09-22| 680.54
#2011-09-23| 678.24
#2011-09-26| 681.21
#2011-09-27| 714.87
#2011-09-28| 705.93
#2011-09-29| 712.09
#2011-09-30| 699.83
#2011-10-03| 679.27
#2011-10-04| 665.29
#2011-10-05| 688.95
#2011-10-06| 717.01
#2011-10-07| 732.35
#2011-10-10| 741.89
#2011-10-11| 734.05
#2011-10-12| 758.09
#2011-10-13| 746.80
#2011-10-14| 763.74
#2011-10-17| 755.25
#2011-10-18| 739.61
#2011-10-19| 746.64
#2011-10-20| 723.40
#2011-10-21| 752.36
#2011-10-24| 757.45
#2011-10-25| 745.92
#2011-10-26| 735.43
#2011-10-27| 775.52
#2011-10-28| 781.16
#2011-10-31| 763.47
#2011-11-01| 727.02
#2011-11-02| 734.50
#2011-11-03| 740.34
#2011-11-04| 743.70
#2011-11-07| 734.04
#2011-11-08| 749.94
#2011-11-09| 724.52
#2011-11-10| 719.15
#2011-11-11| 739.58
#2011-11-14| 721.08
#2011-11-15| 707.44
#2011-11-16| 704.53
#2011-11-17| 688.29
#2011-11-18| 687.07
#2011-11-21| 662.53
#2011-11-22| 664.35
#2011-11-23| 647.34
#2011-11-24| .
#2011-11-25| 644.90
#2011-11-28| 676.37
#2011-11-29| 680.82
#2011-11-30| 712.96
#2011-12-01| 712.32
#2011-12-02| 712.58
#2011-12-05| 712.65
#2011-12-06| 705.81
#2011-12-07| 706.82
#2011-12-08| 687.84
#2011-12-09| 694.23
#2011-12-12| 669.50
#2011-12-13| 662.76
#2011-12-14| 641.23
#2011-12-15| 651.13
#2011-12-16| 654.52
#2011-12-19| 653.26
#2011-12-20| 674.71
#2011-12-21| 669.38
#2011-12-22| 675.23
#2011-12-23| 678.47
#2011-12-26| .
#2011-12-27| 679.30
#2011-12-28| 666.79
#2011-12-29| 673.77
#2011-12-30| 684.52
#2012-01-02| .
#2012-01-03| 693.41
#2012-01-04| 680.10
#2012-01-05| 669.16
#2012-01-06| 659.10
#2012-01-09| 656.70
#2012-01-10| 673.12
#2012-01-11| 669.92
#2012-01-12| 679.35
#2012-01-13| 670.24
#2012-01-16| .
#2012-01-17| 679.83
#2012-01-18| 683.93
#2012-01-19| 707.00
#2012-01-20| 718.71
#2012-01-23| 728.79
#2012-01-24| 718.53
#2012-01-25| 717.76
#2012-01-26| 737.71
#2012-01-27| 735.80
#2012-01-30| 727.58
#2012-01-31| 728.16
#2012-02-01| 747.47
#2012-02-02| 745.36
#2012-02-03| 746.66
#2012-02-06| 748.17
#2012-02-07| 750.19
#2012-02-08| 755.19
#2012-02-09| 757.52
#2012-02-10| 741.70
#2012-02-13| 749.87
#2012-02-14| 741.60
#2012-02-15| 739.29
#2012-02-16| 735.57
#2012-02-17| 747.36
#2012-02-20| .
#2012-02-21| 747.69
#2012-02-22| 738.09
#2012-02-23| 740.54
#2012-02-24| 754.75
#2012-02-27| 747.71
#2012-02-28| 751.77
#2012-02-29| 753.86
#2012-03-01| 761.24
#2012-03-02| 759.60
#2012-03-05| 757.99
#2012-03-06| 733.57
#2012-03-07| 738.54
#2012-03-08| 763.66
#2012-03-09| 762.53
#2012-03-12| 769.18
#2012-03-13| 781.85
#2012-03-14| 777.46
#2012-03-15| 782.30
#2012-03-16| 797.64
#2012-03-19| 797.48
#2012-03-20| 790.15
#2012-03-21| 788.81
#2012-03-22| 782.25
#2012-03-23| 778.56
#2012-03-26| 789.17
#2012-03-27| 792.16
#2012-03-28| 776.79
#2012-03-29| 765.78
#2012-03-30| 776.85
#2012-04-02| 778.85
#2012-04-03| 775.08
#2012-04-04| 750.77
#2012-04-05| 749.71
#2012-04-06| .
#2012-04-09| 750.85
#2012-04-10| 740.07
#2012-04-11| 746.26
#2012-04-12| 756.53
#2012-04-13| 744.45
#2012-04-16| 738.95
#2012-04-17| 757.36
#2012-04-18| 754.20
#2012-04-19| 752.48
#2012-04-20| 762.66
#2012-04-23| 747.00
#2012-04-24| 762.02
#2012-04-25| 764.18
#2012-04-26| 764.93
#2012-04-27| 775.47
#2012-04-30| 766.87
#2012-05-01| 770.70
#2012-05-02| 767.89
#2012-05-03| 769.64
#2012-05-04| 757.77
#2012-05-07| 764.48
#2012-05-08| 759.24
#2012-05-09| 746.35
#2012-05-10| 751.29
#2012-05-11| 758.23
#2012-05-14| 743.14
#2012-05-15| 734.83
#2012-05-16| 735.14
#2012-05-17| 726.90
#2012-05-18| 723.46
#2012-05-21| 731.45
#2012-05-22| 738.91
#2012-05-23| 721.75
#2012-05-24| 729.77
#2012-05-25| 725.10
#2012-05-28| .
#2012-05-29| 729.78
#2012-05-30| 712.08
#2012-05-31| 708.51
#2012-06-01| 701.56
#2012-06-04| 706.13
#2012-06-05| 708.22
#2012-06-06| 728.29
#2012-06-07| 731.96
#2012-06-08| 723.48
#2012-06-11| 718.97
#2012-06-12| 716.03
#2012-06-13| 724.36
#2012-06-14| 728.35
#2012-06-15| 738.97
#2012-06-18| 737.31
#2012-06-19| 756.26
#2012-06-20| 762.16
#2012-06-21| 750.02
#2012-06-22| 741.65
#2012-06-25| 732.49
#2012-06-26| 736.32
#2012-06-27| 747.78
#2012-06-28| 741.01
#2012-06-29| 772.29
#2012-07-02| 779.41
#2012-07-03| 784.63
#2012-07-04| .
#2012-07-05| 773.89
#2012-07-06| 770.42
#2012-07-09| 768.59
#2012-07-10| 769.39
#2012-07-11| 772.93
#2012-07-12| 763.46
#2012-07-13| 776.81
#2012-07-16| 782.90
#2012-07-17| 782.21
#2012-07-18| 789.26
#2012-07-19| 794.34
#2012-07-20| 784.48
#2012-07-23| 765.78
#2012-07-24| 767.00
#2012-07-25| 777.29
#2012-07-26| 799.38
#2012-07-27| 810.58
#2012-07-30| 809.09
#2012-07-31| 805.77
#2012-08-01| 808.55
#2012-08-02| 799.16
#2012-08-03| 825.27
#2012-08-06| 828.64
#2012-08-07| 829.49
#2012-08-08| 827.12
#2012-08-09| 819.74
#2012-08-10| 816.66
#2012-08-13| 815.12
#2012-08-14| 816.61
#2012-08-15| 815.85
#2012-08-16| 822.17
#2012-08-17| 816.45
#2012-08-20| 817.96
#2012-08-21| 826.16
#2012-08-22| 820.35
#2012-08-23| 820.69
#2012-08-24| 813.78
#2012-08-27| 817.55
#2012-08-28| 819.01
#2012-08-29| 817.52
#2012-08-30| 812.84
#2012-08-31| 823.23
#2012-09-03| .
#2012-09-04| 815.34
#2012-09-05| 816.20
#2012-09-06| 829.27
#2012-09-07| 838.62
#2012-09-10| 832.44
#2012-09-11| 832.89
#2012-09-12| 837.85
#2012-09-13| 836.95
#2012-09-14| 861.32
#2012-09-17| 861.57
#2012-09-18| 854.82
#2012-09-19| 853.76
#2012-09-20| 843.14
#2012-09-21| 844.88
#2012-09-24| 838.71
#2012-09-25| 846.76
#2012-09-26| 835.10
#2012-09-27| 831.93
#2012-09-28| 823.35
#2012-10-01| 828.49
#2012-10-02| 832.63
#2012-10-03| 831.69
#2012-10-04| 836.63
#2012-10-05| 842.03
#2012-10-08| 831.29
#2012-10-09| 825.39
#2012-10-10| 826.00
#2012-10-11| 835.82
#2012-10-12| 839.32
#2012-10-15| 844.29
#2012-10-16| 859.79
#2012-10-17| 869.71
#2012-10-18| 867.75
#2012-10-19| 864.98
#2012-10-22| 865.25
#2012-10-23| 845.49
#2012-10-24| 847.51
#2012-10-25| 852.83
#2012-10-26| 852.13
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 856.50
#2012-11-01| 859.92
#2012-11-02| 856.85
#2012-11-05| 849.29
#2012-11-06| 854.76
#2012-11-07| 845.59
#2012-11-08| 839.19
#2012-11-09| 831.68
#2012-11-12| 832.29
#2012-11-13| 836.12
#2012-11-14| 830.00
#2012-11-15| 826.40
#2012-11-16| 815.53
#2012-11-19| 832.19
#2012-11-20| 831.33
#2012-11-21| 834.84
#2012-11-22| .
#2012-11-23| 851.72
#2012-11-26| 849.98
#2012-11-27| 854.50
#2012-11-28| 854.03
#2012-11-29| 872.74
#2012-11-30| 877.79
#2012-12-03| 882.55
#2012-12-04| 882.66
#2012-12-05| 878.65
#2012-12-06| 876.93
#2012-12-07| 881.54
#2012-12-10| 883.42
#2012-12-11| 888.10
#2012-12-12| 888.95
#2012-12-13| 892.61
#2012-12-14| 894.07
#2012-12-17| 897.82
#2012-12-18| 905.96
#2012-12-19| 913.66
#2012-12-20| 913.86
#2012-12-21| 904.36
#2012-12-24| 902.38
#2012-12-25| 902.30
#2012-12-26| 903.65
#2012-12-27| 911.68
#2012-12-28| 906.08
#2012-12-31| 900.91
#2013-01-01| 900.98
#2013-01-02| 917.85
#2013-01-03| 902.96
#2013-01-04| 903.94
#2013-01-07| 903.97
#2013-01-08| 900.44
#2013-01-09| 896.70
#2013-01-10| 897.80
#2013-01-11| 898.08
#2013-01-14| 899.74
#2013-01-15| 899.14
#2013-01-16| 894.97
#2013-01-17| 896.86
#2013-01-18| 893.29
#2013-01-21| 893.89
#2013-01-22| 888.67
#2013-01-23| 888.54
#2013-01-24| 892.76
#2013-01-25| 898.09
#2013-01-28| 889.44
#2013-01-29| 889.97
#2013-01-30| 894.43
#2013-01-31| 891.87
#2013-02-01| 895.71
#2013-02-04| 883.95
#2013-02-05| 890.87
#2013-02-06| 885.28
#2013-02-07| 876.17
#2013-02-08| 883.18
#2013-02-11| 877.45
#2013-02-12| 891.23
#2013-02-13| 895.66
#2013-02-14| 888.41
#2013-02-15| 890.63
#2013-02-18| 895.28
#2013-02-19| 899.87
#2013-02-20| 896.28
#2013-02-21| 879.19
#2013-02-22| 880.56
#2013-02-25| 877.35
#2013-02-26| 865.50
#2013-02-27| 868.07
#2013-02-28| 879.06
#2013-03-01| 874.19
#2013-03-04| 875.58
#2013-03-05| 890.30
#2013-03-06| 884.39
#2013-03-07| 891.67
#2013-03-08| 888.00
#2013-03-11| 882.47
#2013-03-12| 871.96
#2013-03-13| 871.53
#2013-03-14| 882.07
#2013-03-15| 885.35
#2013-03-18| 880.43
#2013-03-19| 870.79
#2013-03-20| 876.31
#2013-03-21| 871.97
#2013-03-22| 876.56
#2013-03-25| 872.01
#2013-03-26| 872.69
#2013-03-27| 860.92
#2013-03-28| 874.08
#2013-03-29| 874.18
#2013-04-01| 875.11
#2013-04-02| 883.85
#2013-04-03| 881.22
#2013-04-04| 876.74
#2013-04-05| 875.71
#2013-04-08| 880.58
#2013-04-09| 887.69
#2013-04-10| 906.02
#2013-04-11| 915.99
#2013-04-12| 922.52
#2013-04-15| 908.03
#2013-04-16| 909.71
#2013-04-17| 896.57
#2013-04-18| 901.18
#2013-04-19| 906.12
#2013-04-22| 909.02
#2013-04-23| 921.53
#2013-04-24| 930.72
#2013-04-25| 936.28
#2013-04-26| 936.74
#2013-04-29| 952.26
#2013-04-30| 955.89
#2013-05-01| 955.20
#2013-05-02| 956.29
#2013-05-03| 968.23
#2013-05-06| 965.62
#2013-05-07| 974.62
#2013-05-08| 987.31
#2013-05-09| 984.04
#2013-05-10| 975.91
#2013-05-13| 980.37
#2013-05-14| 988.60
#2013-05-15| 993.68
#2013-05-16| 999.59
#2013-05-17| 999.74
#2013-05-20|1005.52
#2013-05-21|1001.84
#2013-05-22| 989.45
#2013-05-23| 962.65
#2013-05-24| 963.63
#2013-05-27| 963.87
#2013-05-28| 959.51
#2013-05-29| 949.06
#2013-05-30| 943.51
#2013-05-31| 927.07
#2013-06-03| 930.96
#2013-06-04| 942.77
#2013-06-05| 929.76
#2013-06-06| 921.24
#2013-06-07| 934.48
#2013-06-10| 922.94
#2013-06-11| 909.25
#2013-06-12| 910.13
#2013-06-13| 904.36
#2013-06-14| 926.42
#2013-06-17| 927.23
#2013-06-18| 926.53
#2013-06-19| 929.88
#2013-06-20| 888.45
#2013-06-21| 871.32
#2013-06-24| 846.00
#2013-06-25| 858.60
#2013-06-26| 873.66
#2013-06-27| 875.46
#2013-06-28| 885.19
#2013-07-01| 886.65
#2013-07-02| 895.88
#2013-07-03| 887.40
#2013-07-04| 900.10
#2013-07-05| 891.46
#2013-07-08| 899.38
#2013-07-09| 906.30
#2013-07-10| 906.73
#2013-07-11| 931.27
#2013-07-12| 929.76
#2013-07-15| 935.93
#2013-07-16| 934.43
#2013-07-17| 929.99
#2013-07-18| 938.65
#2013-07-19| 945.15
#2013-07-22| 951.90
#2013-07-23| 946.17
#2013-07-24| 941.08
#2013-07-25| 931.50
#2013-07-26| 934.28
#2013-07-29| 931.46
#2013-07-30| 930.24
#2013-07-31| 928.60
#2013-08-01| 938.94
#2013-08-02| 939.80
#2013-08-05| 943.86
#2013-08-06| 947.32
#2013-08-07| 937.65
#2013-08-08| 941.69
#2013-08-09| 934.20
#2013-08-12| 925.74
#2013-08-13| 926.63
#2013-08-14| 928.27
#2013-08-15| 916.88
#2013-08-16| 925.54
#2013-08-19| 919.89
#2013-08-20| 916.02
#2013-08-21| 902.34
#2013-08-22| 896.06
#2013-08-23| 907.52
#2013-08-26| 907.39
#2013-08-27| 891.27
#2013-08-28| 886.39
#2013-08-29| 880.11
#2013-08-30| 877.22
#2013-09-02| 897.89
#2013-09-03| 873.39
#2013-09-04| 874.04
#2013-09-05| 873.03
#2013-09-06| 882.12
#2013-09-09| 886.42
#2013-09-10| 903.13
#2013-09-11| 909.09
#2013-09-12| 917.48
#2013-09-13| 916.16
#2013-09-16| 931.76
#2013-09-17| 928.73
#2013-09-18| 924.63
#2013-09-19| 960.29
#2013-09-20| 954.93
#2013-09-23| 949.12
#2013-09-24| 951.48
#2013-09-25| 954.58
#2013-09-26| 955.19
#2013-09-27| 957.64
#2013-09-30| 954.64
#2013-10-01| 960.59
#2013-10-02| 958.73
#2013-10-03| 955.61
#2013-10-04| 955.37
#2013-10-07| 947.60
#2013-10-08| 946.07
#2013-10-09| 941.94
#2013-10-10| 959.74
#2013-10-11| 966.22
#2013-10-14| 972.74
#2013-10-15| 974.15
#2013-10-16| 980.89
#2013-10-17| 998.16
#2013-10-18|1008.25
#2013-10-21|1002.13
#2013-10-22|1011.66
#2013-10-23|1013.69
#2013-10-24|1020.02
#2013-10-25|1019.40
#2013-10-28|1018.56
#2013-10-29|1020.37
#2013-10-30|1012.91
#2013-10-31|1000.37
#2013-11-01| 986.75
#2013-11-04| 989.58
#2013-11-05| 985.84
#2013-11-06| 988.23
#2013-11-07| 982.12
#2013-11-08| 977.65
#2013-11-11| 980.59
#2013-11-12| 979.50
#2013-11-13| 970.47
#2013-11-14| 983.37
#2013-11-15| 993.17
#2013-11-18|1000.17
#2013-11-19| 991.52
#2013-11-20| 985.91
#2013-11-21| 982.92
#2013-11-22| 986.88
#2013-11-25| 990.79
#2013-11-26| 988.96
#2013-11-27| 993.41
#2013-11-28| 996.63
#2013-11-29| 997.61
#2013-12-02| 986.49
#2013-12-03| 979.03
#2013-12-04| 973.34
#2013-12-05| 974.80
#2013-12-06| 980.92
#2013-12-09| 987.36
#2013-12-10| 985.50
#2013-12-11| 974.48
#2013-12-12| 962.82
#2013-12-13| 958.60
#2013-12-16| 962.92
#2013-12-17| 951.71
#2013-12-18| 959.49
#2013-12-19| 969.61
#2013-12-20| 974.04
#2013-12-23| 981.36
#2013-12-24| 981.20
#2013-12-25| 980.29
#2013-12-26| 981.33
#2013-12-27| 985.80
#2013-12-30| 990.17
#2013-12-31| 998.21
#2014-01-01| 998.24
#2014-01-02| 974.20
#2014-01-03| 980.22
#2014-01-06| 980.11
#2014-01-07| 985.33
#2014-01-08| 987.57
#2014-01-09| 989.29
#2014-01-10|1000.00
#2014-01-13|1002.32
#2014-01-14|1002.49
#2014-01-15|1000.94
#2014-01-16| 999.05
#2014-01-17|1010.72
#2014-01-20|1009.72
#2014-01-21|1010.32
#2014-01-22|1016.32
#2014-01-23|1016.54
#2014-01-24| 997.60
#2014-01-27| 997.04
#2014-01-28|1002.53
#2014-01-29| 992.77
#2014-01-30| 988.78
#2014-01-31| 979.20
#2014-02-03| 979.01
#2014-02-04| 973.83
#2014-02-05| 972.59
#2014-02-06| 987.71
#2014-02-07|1001.57
#2014-02-10|1009.19
#2014-02-11|1024.66
#2014-02-12|1022.45
#2014-02-13|1026.58
#2014-02-14|1033.98
#2014-02-17|1045.54
#2014-02-18|1048.70
#2014-02-19|1052.45
#2014-02-20|1053.10
#2014-02-21|1060.04
#2014-02-24|1056.73
#2014-02-25|1063.42
#2014-02-26|1055.44
#2014-02-27|1056.69
#2014-02-28|1069.28
#2014-03-03|1052.11
#2014-03-04|1070.96
#2014-03-05|1070.05
#2014-03-06|1076.35
#2014-03-07|1066.57
#2014-03-10|1056.78
#2014-03-11|1053.85
#2014-03-12|1041.24
#2014-03-13|1043.75
#2014-03-14|1032.73
#2014-03-17|1045.76
#2014-03-18|1049.43
#2014-03-19|1055.41
#2014-03-20|1025.42
#2014-03-21|1031.76
#2014-03-24|1024.33
#2014-03-25|1038.55
#2014-03-26|1043.09
#2014-03-27|1044.49
#2014-03-28|1050.26
#2014-03-31|1050.35
#2014-04-01|1053.20
#2014-04-02|1058.80
#2014-04-03|1054.38
#2014-04-04|1061.01
#2014-04-07|1061.27
#2014-04-08|1063.94
#2014-04-09|1068.51
#2014-04-10|1079.28
#2014-04-11|1064.09
#2014-04-14|1058.37
#2014-04-15|1057.77
#2014-04-16|1068.02
#2014-04-17|1075.73
#2014-04-18|1074.01
#2014-04-21|1073.70
#2014-04-22|1083.37
#2014-04-23|1087.00
#2014-04-24|1087.08
#2014-04-25|1085.80
#2014-04-28|1081.35
#2014-04-29|1090.61
#2014-04-30|1085.38
#2014-05-01|1086.54
#2014-05-02|1086.33
#2014-05-05|1086.41
#2014-05-06|1098.34
#2014-05-07|1103.60
#2014-05-08|1118.84
#2014-05-09|1109.98
#2014-05-12|1113.69
#2014-05-13|1117.62
#2014-05-14|1118.90
#2014-05-15|1109.47
#2014-05-16|1102.83
#2014-05-19|1106.74
#2014-05-20|1097.91
#2014-05-21|1101.28
#2014-05-22|1105.57
#2014-05-23|1107.08
#2014-05-26|1110.09
#2014-05-27|1114.70
#2014-05-28|1112.46
#2014-05-29|1113.20
#2014-05-30|1118.15
#2014-06-02|1122.32
#2014-06-03|1120.70
#2014-06-04|1122.02
#2014-06-05|1127.07
#2014-06-06|1150.86
#2014-06-09|1145.13
#2014-06-10|1139.65
#2014-06-11|1132.29
#2014-06-12|1137.31
#2014-06-13|1117.95
#2014-06-16|1114.23
#2014-06-17|1106.44
#2014-06-18|1104.30
#2014-06-19|1121.67
#2014-06-20|1114.50
#2014-06-23|1110.93
#2014-06-24|1119.33
#2014-06-25|1118.88
#2014-06-26|1124.68
#2014-06-27|1129.89
#2014-06-30|1134.55
#2014-07-01|1141.42
#2014-07-02|1142.51
#2014-07-03|1139.96
#2014-07-04|1132.09
#2014-07-07|1122.04
#2014-07-08|1112.54
#2014-07-09|1119.23
#2014-07-10|1119.01
#2014-07-11|1120.07
#2014-07-14|1128.12
#2014-07-15|1119.47
#2014-07-16|1129.95
#2014-07-17|1127.48
#2014-07-18|1128.70
#2014-07-21|1122.59
#2014-07-22|1133.52
#2014-07-23|1136.69
#2014-07-24|1134.86
#2014-07-25|1118.52
#2014-07-28|1118.33
#2014-07-29|1125.40
#2014-07-30|1116.38
#2014-07-31|1106.69
#2014-08-01|1098.15
#2014-08-04|1089.66
#2014-08-05|1089.66
#2014-08-06|1078.45
#2014-08-07|1079.46
#2014-08-08|1081.70
#2014-08-11|1098.29
#2014-08-12|1096.20
#2014-08-13|1105.55
#2014-08-14|1119.97
#2014-08-15|1119.37
#2014-08-18|1122.16
#2014-08-19|1121.88
#2014-08-20|1112.40
#2014-08-21|1117.18
#2014-08-22|1114.37
#2014-08-25|1122.10
#2014-08-26|1131.98
#2014-08-27|1131.50
#2014-08-28|1124.68
#2014-08-29|1123.51
#2014-09-01|1123.01
#2014-09-02|1117.94
#2014-09-03|1124.69
#2014-09-04|1121.21
#2014-09-05|1117.27
#2014-09-08|1110.02
#2014-09-09|1097.77
#2014-09-10|1095.85
#2014-09-11|1098.12
#2014-09-12|1097.91
#2014-09-15|1092.57
#2014-09-16|1079.94
#2014-09-17|1091.28
#2014-09-18|1096.49
#2014-09-19|1092.50
#2014-09-22|1088.61
#2014-09-23|1076.62
#2014-09-24|1074.19
#2014-09-25|1056.82
#2014-09-26|1065.30
#2014-09-29|1058.75
#2014-09-30|1057.59
#2014-10-01|1048.45
#2014-10-02|1035.29
#2014-10-03|1028.20
#2014-10-06|1032.58
#2014-10-07|1030.49
#2014-10-08|1027.50
#2014-10-09|1030.94
#2014-10-10|1020.17
#2014-10-13|1021.96
#2014-10-14|1015.77
#2014-10-15| 999.79
#2014-10-16|1010.60
#2014-10-17|1025.82
#2014-10-20|1032.33
#2014-10-21|1052.64
#2014-10-22|1055.38
#2014-10-23|1062.49
#2014-10-24|1064.36
#2014-10-27|1059.29
#2014-10-28|1078.06
#2014-10-29|1082.36
#2014-10-30|1075.45
#2014-10-31|1086.57
#2014-11-03|1080.93
#2014-11-04|1088.59
#2014-11-05|1089.99
#2014-11-06|1083.24
#2014-11-07|1070.10
#2014-11-10|1076.74
#2014-11-11|1083.52
#2014-11-12|1078.47
#2014-11-13|1082.00
#2014-11-14|1084.27
#2014-11-17|1085.34
#2014-11-18|1097.79
#2014-11-19|1097.46
#2014-11-20|1093.58
#2014-11-21|1099.70
#2014-11-24|1103.68
#2014-11-25|1113.17
#2014-11-26|1115.90
#2014-11-27|1130.33
#2014-11-28|1129.78
#2014-12-01|1132.36
#2014-12-02|1132.51
#2014-12-03|1127.95
#2014-12-04|1122.75
#2014-12-05|1115.13
#2014-12-08|1106.71
#2014-12-09|1100.88
#2014-12-10|1101.36
#2014-12-11|1095.67
#2014-12-12|1086.06
#2014-12-15|1066.48
#2014-12-16|1076.92
#2014-12-17|1072.13
#2014-12-18|1088.73
#2014-12-19|1102.41
#2014-12-22|1112.74
#2014-12-23|1109.80
#2014-12-24|1110.98
#2014-12-25|1110.65
#2014-12-26|1110.68
#2014-12-29|1109.55
#2014-12-30|1101.51
#2014-12-31|1100.81
#2015-01-01|1100.81
#2015-01-02|1089.80
#2015-01-05|1079.68
#2015-01-06|1075.57
#2015-01-07|1079.83
#2015-01-08|1099.68
#2015-01-09|1101.20
#2015-01-12|1106.86
#2015-01-13|1115.92
#2015-01-14|1112.72
#2015-01-15|1123.93
#2015-01-16|1137.56
#2015-01-19|1145.40
#2015-01-20|1152.37
#2015-01-21|1155.87
#2015-01-22|1165.13
#2015-01-23|1177.77
#2015-01-26|1186.86
#2015-01-27|1179.73
#2015-01-28|1186.47
#2015-01-29|1190.64
#2015-01-30|1174.72
#2015-02-02|1193.94
#2015-02-03|1210.38
#2015-02-04|1212.50
#2015-02-05|1223.68
#2015-02-06|1209.37
#2015-02-09|1188.33
#2015-02-10|1194.63
#2015-02-11|1189.15
#2015-02-12|1209.16
#2015-02-13|1220.62
#2015-02-16|1216.56
#2015-02-17|1211.37
#2015-02-18|1204.12
#2015-02-19|1215.59
#2015-02-20|1204.96
#2015-02-23|1218.71
#2015-02-24|1224.30
#2015-02-25|1224.96
#2015-02-26|1222.38
#2015-02-27|1221.01
#2015-03-02|1229.37
#2015-03-03|1221.94
#2015-03-04|1209.22
#2015-03-05|1215.21
#2015-03-06|1172.39
#2015-03-09|1154.95
#2015-03-10|1135.69
#2015-03-11|1134.92
#2015-03-12|1134.17
#2015-03-13|1138.32
#2015-03-16|1153.28
#2015-03-17|1147.74
#2015-03-18|1159.82
#2015-03-19|1169.43
#2015-03-20|1194.24
#2015-03-23|1203.48
#2015-03-24|1211.83
#2015-03-25|1208.04
#2015-03-26|1186.65
#2015-03-27|1192.00
#2015-03-30|1190.72
#2015-03-31|1173.25
#2015-04-01|1177.55
#2015-04-02|1183.17
#2015-04-03|1193.59
#2015-04-06|1198.90
#2015-04-07|1197.64
#2015-04-08|1200.19
#2015-04-09|1196.54
#2015-04-10|1197.69
#2015-04-13|1186.97
#2015-04-14|1203.22
#2015-04-15|1191.34
#2015-04-16|1191.41
#2015-04-17|1186.95
#2015-04-20|1191.85
#2015-04-21|1195.94
#2015-04-22|1192.82
#2015-04-23|1190.99
#2015-04-24|1194.52
#2015-04-27|1209.26
#2015-04-28|1205.53
#2015-04-29|1205.52
#2015-04-30|1199.97
#2015-05-01|1189.71
#2015-05-04|1188.38
#2015-05-05|1174.23
#2015-05-06|1161.02
#2015-05-07|1152.16
#2015-05-08|1196.64
#2015-05-11|1192.71
#2015-05-12|1186.26
#2015-05-13|1210.35
#2015-05-14|1224.93
#2015-05-15|1243.19
#2015-05-18|1230.47
#2015-05-19|1243.18
#2015-05-20|1224.45
#2015-05-21|1215.42
#2015-05-22|1199.27
#2015-05-25|1193.20
#2015-05-26|1175.53
#2015-05-27|1186.22
#2015-05-28|1179.16
#2015-05-29|1162.40
#2015-06-01|1166.89
#2015-06-02|1158.95
#2015-06-03|1144.20
#2015-06-04|1153.75
#2015-06-05|1119.53
#2015-06-08|1118.67
#2015-06-09|1130.11
#2015-06-10|1151.06
#2015-06-11|1166.50
#2015-06-12|1155.05
#2015-06-15|1138.71
#2015-06-16|1145.88
#2015-06-17|1128.11
#2015-06-18|1143.43
#2015-06-19|1140.60
#2015-06-22|1165.90
#2015-06-23|1160.83
#2015-06-24|1158.00
#2015-06-25|1159.72
#2015-06-26|1161.84
#2015-06-29|1136.13
#2015-06-30|1129.31
#2015-07-01|1142.93
#2015-07-02|1135.73
#2015-07-03|1140.39
#2015-07-06|1121.26
#2015-07-07|1110.89
#2015-07-08|1116.33
#2015-07-09|1142.33
#2015-07-10|1170.17
#2015-07-13|1187.14
#2015-07-14|1187.48
#2015-07-15|1190.90
#2015-07-16|1207.07
#2015-07-17|1211.06
#2015-07-20|1206.92
#2015-07-21|1201.47
#2015-07-22|1192.76
#2015-07-23|1183.20
#2015-07-24|1183.17
#2015-07-27|1176.46
#2015-07-28|1185.71
#2015-07-29|1197.13
#2015-07-30|1188.81
#2015-07-31|1197.84
#2015-08-03|1202.34
#2015-08-04|1210.45
#2015-08-05|1206.46
#2015-08-06|1213.10
#2015-08-07|1212.03
#2015-08-10|1223.23
#2015-08-11|1217.08
#2015-08-12|1209.61
#2015-08-13|1220.60
#2015-08-14|1229.79
#2015-08-17|1231.36
#2015-08-18|1233.78
#2015-08-19|1220.73
#2015-08-20|1218.69
#2015-08-21|1195.50
#2015-08-24|1146.76
#2015-08-25|1174.60
#2015-08-26|1151.54
#2015-08-27|1167.71
#2015-08-28|1161.48
#2015-08-31|1164.27
#2015-09-01|1138.73
#2015-09-02|1150.01
#2015-09-03|1156.60
#2015-09-04|1131.43
#2015-09-07|1130.68
#2015-09-08|1149.08
#2015-09-09|1156.94
#2015-09-10|1159.75
#2015-09-11|1145.99
#2015-09-14|1143.96
#2015-09-15|1138.89
#2015-09-16|1151.97
#2015-09-17|1155.87
#2015-09-18|1165.55
#2015-09-21|1153.86
#2015-09-22|1129.02
#2015-09-23|1139.93
#2015-09-24|1145.45
#2015-09-25|1163.38
#2015-09-28|1144.81
#2015-09-29|1139.83
#2015-09-30|1153.62
#2015-10-01|1145.26
#2015-10-02|1160.29
#2015-10-05|1186.55
#2015-10-06|1189.92
#2015-10-07|1176.09
#2015-10-08|1182.12
#2015-10-09|1186.21
#2015-10-12|1188.12
#2015-10-13|1181.79
#2015-10-14|1185.32
#2015-10-15|1195.57
#2015-10-16|1196.24
#2015-10-19|1202.89
#2015-10-20|1205.95
#2015-10-21|1208.23
#2015-10-22|1221.16
#2015-10-23|1221.06
#2015-10-26|1224.53
#2015-10-27|1221.04
#2015-10-28|1235.49
#2015-10-29|1222.69
#2015-10-30|1227.67
#2015-11-02|1228.73
#2015-11-03|1207.15
#2015-11-04|1190.47
#2015-11-05|1195.27
#2015-11-06|1168.88
#2015-11-09|1142.88
#2015-11-10|1136.86
#2015-11-11|1151.12
#2015-11-12|1137.18
#2015-11-13|1129.14
#2015-11-16|1137.34
#2015-11-17|1158.61
#2015-11-18|1153.79
#2015-11-19|1178.13
#2015-11-20|1180.05
#2015-11-23|1158.59
#2015-11-24|1136.93
#2015-11-25|1152.15
#2015-11-26|1154.81
#2015-11-27|1155.52
#2015-11-30|1151.19
#2015-12-01|1165.31
#2015-12-02|1151.81
#2015-12-03|1135.46
#2015-12-04|1135.44
#2015-12-07|1145.21
#2015-12-08|1133.48
#2015-12-09|1136.43
#2015-12-10|1118.01
#2015-12-11|1095.75
#2015-12-14|1090.39
#2015-12-15|1109.59
#2015-12-16|1117.61
#2015-12-17|1119.21
#2015-12-18|1111.31
#2015-12-21|1105.52
#2015-12-22|1107.19
#2015-12-23|1119.81
#2015-12-24|1129.77
#2015-12-25|1129.70
#2015-12-28|1125.50
#2015-12-29|1133.35
#2015-12-30|1125.32
#2015-12-31|1114.42
#2016-01-01|1114.42
#2016-01-04|1088.07
#2016-01-05|1094.08
#2016-01-06|1082.94
#2016-01-07|1062.59
#2016-01-08|1052.50
#2016-01-11|1045.84
#2016-01-12|1051.66
#2016-01-13|1056.70
#2016-01-14|1037.50
#2016-01-15|1019.05
#2016-01-18|1005.65
#2016-01-19|1014.51
#2016-01-20| 986.21
#2016-01-21| 997.00
#2016-01-22|1035.45
#2016-01-25|1038.35
#2016-01-26|1038.82
#2016-01-27|1032.97
#2016-01-28|1035.29
#2016-01-29|1054.66
#2016-02-01|1065.83
#2016-02-02|1048.88
#2016-02-03|1063.26
#2016-02-04|1067.47
#2016-02-05|1047.25
#2016-02-08|1012.89
#2016-02-09|1007.58
#2016-02-10|1026.50
#2016-02-11|1004.80
#2016-02-12|1010.40
#2016-02-15|1032.38
#2016-02-16|1024.27
#2016-02-17|1047.88
#2016-02-18|1050.05
#2016-02-19|1053.32
#2016-02-22|1049.99
#2016-02-23|1035.63
#2016-02-24|1005.10
#2016-02-25|1024.12
#2016-02-26|1016.99
#2016-02-29|1023.96
#2016-03-01|1037.88
#2016-03-02|1042.09
#2016-03-03|1053.81
#2016-03-04|1062.84
#2016-03-07|1055.68
#2016-03-08|1048.97
#2016-03-09|1045.76
#2016-03-10|1062.11
#2016-03-11|1095.92
#2016-03-14|1104.84
#2016-03-15|1099.30
#2016-03-16|1099.02
#2016-03-17|1142.67
#2016-03-18|1141.59
#2016-03-21|1139.43
#2016-03-22|1126.72
#2016-03-23|1121.33
#2016-03-24|1104.47
#2016-03-25|1104.48
#2016-03-28|1109.62
#2016-03-29|1126.23
#2016-03-30|1156.54
#2016-03-31|1155.88
#2016-04-01|1138.91
#2016-04-04|1147.97
#2016-04-05|1140.26
#2016-04-06|1143.47
#2016-04-07|1138.11
#2016-04-08|1156.29
#2016-04-11|1167.14
#2016-04-12|1156.06
#2016-04-13|1164.33
#2016-04-14|1152.11
#2016-04-15|1148.61
#2016-04-18|1150.59
#2016-04-19|1164.66
#2016-04-20|1163.87
#2016-04-21|1141.81
#2016-04-22|1128.54
#2016-04-25|1142.67
#2016-04-26|1162.77
#2016-04-27|1161.34
#2016-04-28|1168.47
#2016-04-29|1170.29
#2016-05-02|1178.66
#2016-05-03|1163.95
#2016-05-04|1151.52
#2016-05-05|1150.77
#2016-05-06|1155.16
#2016-05-09|1166.49
#2016-05-10|1163.63
#2016-05-11|1155.91
#2016-05-12|1147.85
#2016-05-13|1146.54
#2016-05-16|1146.15
#2016-05-17|1153.76
#2016-05-18|1149.06
#2016-05-19|1131.30
#2016-05-20|1146.51
#2016-05-23|1148.13
#2016-05-24|1167.40
#2016-05-25|1163.94
#2016-05-26|1171.65
#2016-05-27|1171.61
#2016-05-30|1171.25
#2016-05-31|1157.54
#2016-06-01|1153.65
#2016-06-02|1148.56
#2016-06-03|1173.43
#2016-06-06|1181.09
#2016-06-07|1192.29
#2016-06-08|1197.68
#2016-06-09|1190.16
#2016-06-10|1161.72
#2016-06-13|1145.64
#2016-06-14|1112.57
#2016-06-15|1121.45
#2016-06-16|1101.32
#2016-06-17|1120.90
#2016-06-20|1176.98
#2016-06-21|1185.65
#2016-06-22|1192.32
#2016-06-23|1212.20
#2016-06-24|1077.72
#2016-06-27|1018.47
#2016-06-28|1058.50
#2016-06-29|1096.64
#2016-06-30|1104.47
#2016-07-01|1109.27
#2016-07-04|1095.67
#2016-07-05|1067.81
#2016-07-06|1040.10
#2016-07-07|1051.49
#2016-07-08|1076.67
#2016-07-11|1108.71
#2016-07-12|1110.74
#2016-07-13|1113.32
#2016-07-14|1121.37
#2016-07-15|1116.84
#2016-07-18|1118.58
#2016-07-19|1119.71
#2016-07-20|1133.71
#2016-07-21|1130.57
#2016-07-22|1133.51
#2016-07-25|1144.46
#2016-07-26|1146.87
#2016-07-27|1152.68
#2016-07-28|1159.80
#2016-07-29|1184.64
#2016-08-01|1182.91
#2016-08-02|1176.33
#2016-08-03|1164.73
#2016-08-04|1175.48
#2016-08-05|1173.05
#2016-08-08|1170.15
#2016-08-09|1179.84
#2016-08-10|1188.66
#2016-08-11|1190.37
#2016-08-12|1196.38
#2016-08-15|1196.58
#2016-08-16|1188.82
#2016-08-17|1181.58
#2016-08-18|1199.05
#2016-08-19|1191.88
#2016-08-22|1194.81
#2016-08-23|1205.56
#2016-08-24|1189.61
#2016-08-25|1186.36
#2016-08-26|1184.47
#2016-08-29|1169.81
#2016-08-30|1167.37
#2016-08-31|1165.71
#2016-09-01|1177.57
#2016-09-02|1183.46
#2016-09-05|1180.74
#2016-09-06|1196.27
#2016-09-07|1197.08
#2016-09-08|1190.67
#2016-09-09|1151.03
#2016-09-12|1143.85
#2016-09-13|1131.50
#2016-09-14|1132.13
#2016-09-15|1129.40
#2016-09-16|1121.52
#2016-09-19|1130.20
#2016-09-20|1137.83
#2016-09-21|1128.25
#2016-09-22|1163.64
#2016-09-23|1156.21
#2016-09-26|1153.38
#2016-09-27|1155.56
#2016-09-28|1155.32
#2016-09-29|1147.16
#2016-09-30|1149.88
#2016-10-03|1145.08
#2016-10-04|1131.52
#2016-10-05|1104.45
#2016-10-06|1081.82
#2016-10-07|1072.19
#2016-10-10|1072.98
#2016-10-11|1051.62
#2016-10-12|1039.65
#2016-10-13|1052.69
#2016-10-14|1057.74
#2016-10-17|1047.68
#2016-10-18|1066.75
#2016-10-19|1067.38
#2016-10-20|1073.73
#2016-10-21|1067.83
#2016-10-24|1075.53
#2016-10-25|1072.67
#2016-10-26|1056.48
#2016-10-27|1038.71
#2016-10-28|1041.37
#2016-10-31|1052.86
#2016-11-01|1040.16
#2016-11-02|1051.04
#2016-11-03|1054.06
#2016-11-04|1043.82
#2016-11-07|1049.43
#2016-11-08|1055.26
#2016-11-09|1036.10
#2016-11-10| 996.82
#2016-11-11|1000.43
#2016-11-14| 976.94
#2016-11-15| 994.50
#2016-11-16| 983.91
#2016-11-17| 995.47
#2016-11-18| 982.69
#2016-11-21| 985.02
#2016-11-22| 988.83
#2016-11-23| 984.50
#2016-11-24| 986.16
#2016-11-25| 993.77
#2016-11-28|1001.63
#2016-11-29|1004.21
#2016-11-30| 997.73
#2016-12-01| 979.64
#2016-12-02| 988.22
#2016-12-05| 989.29
#2016-12-06|1000.06
#2016-12-07|1014.14
#2016-12-08|1002.52
#2016-12-09|1019.08
#2016-12-12|1013.46
#2016-12-13|1033.16
#2016-12-14|1029.15
#2016-12-15| 992.27
#2016-12-16|1000.03
#2016-12-19|1012.53
#2016-12-20|1011.99
#2016-12-21|1020.95
#2016-12-22|1017.65
#2016-12-23|1024.40
#2016-12-26|1024.37
#2016-12-27|1027.92
#2016-12-28|1015.76
#2016-12-29|1033.00
#2016-12-30|1049.73
#2017-01-02|1054.85
#2017-01-03|1025.37
#2017-01-04|1037.46
#2017-01-05|1053.58
#2017-01-06|1055.91
#2017-01-09|1040.73
#2017-01-10|1045.08
#2017-01-11|1031.34
#2017-01-12|1045.40
#2017-01-13|1041.19
#2017-01-16|1033.07
#2017-01-17|1042.43
#2017-01-18|1042.69
#2017-01-19|1019.27
#2017-01-20|1020.90
#2017-01-23|1034.61
#2017-01-24|1030.60
#2017-01-25|1030.43
#2017-01-26|1030.30
#2017-01-27|1027.61
#2017-01-30|1022.95
#2017-01-31|1037.71
#2017-02-01|1042.43
#2017-02-02|1041.56
#2017-02-03|1047.15
#2017-02-06|1035.88
#2017-02-07|1046.76
#2017-02-08|1063.21
#2017-02-09|1063.91
#2017-02-10|1060.01
#2017-02-13|1058.50
#2017-02-14|1063.02
#2017-02-15|1072.56
#2017-02-16|1080.03
#2017-02-17|1075.46
#2017-02-20|1078.64
#2017-02-21|1070.50
#2017-02-22|1071.84
#2017-02-23|1081.93
#2017-02-24|1075.76
#2017-02-27|1071.21
#2017-02-28|1071.20
#2017-03-01|1068.08
#2017-03-02|1060.23
#2017-03-03|1061.85
#2017-03-06|1064.82
#2017-03-07|1054.21
#2017-03-08|1048.02
#2017-03-09|1051.60
#2017-03-10|1045.03
#2017-03-13|1051.60
#2017-03-14|1047.24
#2017-03-15|1047.75
#2017-03-16|1078.33
#2017-03-17|1080.92
#2017-03-20|1082.94
#2017-03-21|1086.27
#2017-03-22|1078.13
#2017-03-23|1083.74
#2017-03-24|1085.79
#2017-03-27|1083.86
#2017-03-28|1076.04
#2017-03-29|1072.85
#2017-03-30|1068.14
#2017-03-31|1076.14
#2017-04-03|1067.05
#2017-04-04|1071.93
#2017-04-05|1074.42
#2017-04-06|1082.59
#2017-04-07|1085.29
#2017-04-10|1082.53
#2017-04-11|1093.35
#2017-04-12|1101.00
#2017-04-13|1103.77
#2017-04-14|1103.79
#2017-04-17|1109.15
#2017-04-18|1116.43
#2017-04-19|1111.19
#2017-04-20|1109.82
#2017-04-21|1097.15
#2017-04-24|1123.98
#2017-04-25|1141.54
#2017-04-26|1136.70
#2017-04-27|1136.97
#2017-04-28|1128.48
#2017-05-01|1130.30
#2017-05-02|1141.98
#2017-05-03|1142.75
#2017-05-04|1141.57
#2017-05-05|1151.70
#2017-05-08|1158.74
#2017-05-09|1161.80
#2017-05-10|1159.18
#2017-05-11|1165.24
#2017-05-12|1175.43
#2017-05-15|1180.39
#2017-05-16|1189.42
#2017-05-17|1184.02
#2017-05-18|1168.84
#2017-05-19|1172.52
#2017-05-22|1188.33
#2017-05-23|1182.02
#2017-05-24|1184.75
#2017-05-25|1187.71
#2017-05-26|1187.64
#2017-05-29|1184.31
#2017-05-30|1186.88
#2017-05-31|1190.18
#2017-06-01|1200.22
#2017-06-02|1210.01
#2017-06-05|1206.76
#2017-06-06|1202.78
#2017-06-07|1209.82
#2017-06-08|1200.05
#2017-06-09|1197.73
#2017-06-12|1191.62
#2017-06-13|1200.32
#2017-06-14|1216.09
#2017-06-15|1192.23
#2017-06-16|1201.95
#2017-06-19|1197.46
#2017-06-20|1180.16
#2017-06-21|1178.14
#2017-06-22|1177.56
#2017-06-23|1190.32
#2017-06-26|1189.43
#2017-06-27|1182.89
#2017-06-28|1178.70
#2017-06-29|1177.01
#2017-06-30|1176.08
#2017-07-03|1166.15
#2017-07-04|1165.78
#2017-07-05|1163.15
#2017-07-06|1159.52
#2017-07-07|1157.65
#2017-07-10|1163.88
#2017-07-11|1153.05
#2017-07-12|1173.66
#2017-07-13|1177.45
#2017-07-14|1193.62
#2017-07-17|1190.99
#2017-07-18|1202.13
#2017-07-19|1200.20
#2017-07-20|1207.25
#2017-07-21|1203.85
#2017-07-24|1200.06
#2017-07-25|1199.90
#2017-07-26|1200.51
#2017-07-27|1212.06
#2017-07-28|1203.80
#2017-07-31|1201.94
#2017-08-01|1212.65
#2017-08-02|1220.50
#2017-08-03|1224.26
#2017-08-04|1215.87
#2017-08-07|1218.53
#2017-08-08|1212.85
#2017-08-09|1209.10
#2017-08-10|1204.02
#2017-08-11|1191.19
#2017-08-14|1211.87
#2017-08-15|1205.21
#2017-08-16|1209.87
#2017-08-17|1212.81
#2017-08-18|1199.22
#2017-08-21|1204.63
#2017-08-22|1203.10
#2017-08-23|1201.65
#2017-08-24|1200.11
#2017-08-25|1200.36
#2017-08-28|1209.21
#2017-08-29|1212.10
#2017-08-30|1212.31
#2017-08-31|1219.49
#2017-09-01|1216.34
#2017-09-04|1215.57
#2017-09-05|1210.10
#2017-09-06|1218.68
#2017-09-07|1231.68
#2017-09-08|1236.09
#2017-09-11|1243.07
#2017-09-12|1238.25
#2017-09-13|1227.47
#2017-09-14|1226.78
#2017-09-15|1234.09
#2017-09-18|1227.86
#2017-09-19|1224.69
#2017-09-20|1226.20
#2017-09-21|1216.90
#2017-09-22|1222.58
#2017-09-25|1217.26
#2017-09-26|1213.53
#2017-09-27|1200.14
#2017-09-28|1202.44
#2017-09-29|1215.46
#2017-10-02|1205.58
#2017-10-03|1209.17
#2017-10-04|1208.57
#2017-10-05|1201.75
#2017-10-06|1194.38
#2017-10-09|1195.44
#2017-10-10|1209.60
#2017-10-11|1217.14
#2017-10-12|1225.46
#2017-10-13|1226.73
#2017-10-16|1227.22
#2017-10-17|1218.36
#2017-10-18|1228.83
#2017-10-19|1228.85
#2017-10-20|1213.85
#2017-10-23|1200.80
#2017-10-24|1196.22
#2017-10-25|1187.62
#2017-10-26|1187.23
#2017-10-27|1188.19
#2017-10-30|1198.85
#2017-10-31|1210.19
#2017-11-01|1204.66
#2017-11-02|1212.85
#2017-11-03|1214.67
#2017-11-06|1212.32
#2017-11-07|1208.59
#2017-11-08|1217.02
#2017-11-09|1216.14
#2017-11-10|1212.51
#2017-11-13|1207.14
#2017-11-14|1214.05
#2017-11-15|1216.36
#2017-11-16|1230.46
#2017-11-17|1228.84
#2017-11-20|1221.00
#2017-11-21|1223.55
#2017-11-22|1226.20
#2017-11-23|1234.81
#2017-11-24|1240.50
#2017-11-27|1242.75
#2017-11-28|1238.02
#2017-11-29|1234.15
#2017-11-30|1246.40
#2017-12-01|1234.32
#2017-12-04|1245.65
#2017-12-05|1257.95
#2017-12-06|1256.18
#2017-12-07|1260.06
#2017-12-08|1265.83
#2017-12-11|1266.51
#2017-12-12|1251.91
#2017-12-13|1255.95
#2017-12-14|1262.78
#2017-12-15|1271.08
#2017-12-18|1301.14
#2017-12-19|1301.18
#2017-12-20|1296.35
#2017-12-21|1292.65
#2017-12-22|1287.37
#2017-12-25|1287.98
#2017-12-26|1290.07
#2017-12-27|1304.98
#2017-12-28|1312.00
#2017-12-29|1323.32
#2018-01-01|1323.12
#2018-01-02|1315.06
#2018-01-03|1322.34
#2018-01-04|1321.19
#2018-01-05|1329.52
#2018-01-08|1334.19
#2018-01-09|1326.61
#2018-01-10|1306.26
#2018-01-11|1289.44
#2018-01-12|1305.57
#2018-01-15|1315.26
#2018-01-16|1327.84
#2018-01-17|1334.58
#2018-01-18|1327.42
#2018-01-19|1326.56
#2018-01-22|1329.03
#2018-01-23|1343.67
#2018-01-24|1348.28
#2018-01-25|1348.51
#2018-01-26|1352.84
#2018-01-29|1327.80
#2018-01-30|1329.42
#2018-01-31|1346.35
#2018-02-01|1326.81
#2018-02-02|1303.14
#2018-02-05|1268.99
#2018-02-06|1232.79
#2018-02-07|1264.72
#2018-02-08|1239.28
#2018-02-09|1232.21
#2018-02-12|1242.24
#2018-02-13|1241.73
#2018-02-14|1252.67
#2018-02-15|1258.33
#2018-02-16|1278.02
#2018-02-19|1263.54
#2018-02-20|1260.92
#2018-02-21|1261.78
#2018-02-22|1261.63
#2018-02-23|1276.17
#2018-02-26|1272.40
#2018-02-27|1252.60
#2018-02-28|1240.66
#2018-03-01|1230.88
#2018-03-02|1234.69
#2018-03-05|1252.45
#2018-03-06|1257.52
#2018-03-07|1271.89
#2018-03-08|1281.04
#2018-03-09|1273.38
#2018-03-12|1274.94
#2018-03-13|1277.19
#2018-03-14|1279.28
#2018-03-15|1280.18
#2018-03-16|1270.71
#2018-03-19|1286.81
#2018-03-20|1289.06
#2018-03-21|1285.08
#2018-03-22|1283.82
#2018-03-23|1276.44
#2018-03-26|1278.84
#2018-03-27|1287.71
#2018-03-28|1293.25
#2018-03-29|1295.94
#2018-03-30|1295.94
#2018-04-02|1296.89
#2018-04-03|1290.82
#2018-04-04|1293.20
#2018-04-05|1299.40
#2018-04-06|1303.95
#2018-04-09|1310.28
#2018-04-10|1312.00
#2018-04-11|1308.20
#2018-04-12|1305.88
#2018-04-13|1314.44
#2018-04-16|1313.92
#2018-04-17|1328.30
#2018-04-18|1332.89
#2018-04-19|1328.65
#2018-04-20|1320.51
#2018-04-23|1308.31
#2018-04-24|1306.46
#2018-04-25|1297.66
#2018-04-26|1311.38
#2018-04-27|1318.25
#2018-04-30|1326.90
#2018-05-01|1315.10
#2018-05-02|1307.50
#2018-05-03|1303.34
#2018-05-04|1301.58
#2018-05-07|1309.12
#2018-05-08|1303.17
#2018-05-09|1304.35
#2018-05-10|1306.18
#2018-05-11|1317.65
#2018-05-14|1318.80
#2018-05-15|1295.37
#2018-05-16|1283.46
#2018-05-17|1284.40
#2018-05-18|1283.30
#2018-05-21|1279.43
#2018-05-22|1284.50
#2018-05-23|1270.09
#2018-05-24|1267.34
#2018-05-25|1274.66
#2018-05-28|1273.14
#2018-05-29|1254.48
#2018-05-30|1269.48
#2018-05-31|1276.54
#2018-06-01|1272.62
#2018-06-04|1289.46
#2018-06-05|1288.74
#2018-06-06|1300.17
#2018-06-07|1293.10
#2018-06-08|1289.58
#2018-06-11|1292.25
#2018-06-12|1286.79
#2018-06-13|1288.80
#2018-06-14|1288.18
#2018-06-15|1285.31
#2018-06-18|1273.16
#2018-06-19|1255.65
#2018-06-20|1267.61
#2018-06-21|1266.44
#2018-06-22|1279.77
#2018-06-25|1273.80
#2018-06-26|1265.72
#2018-06-27|1259.00
#2018-06-28|1251.19
#2018-06-29|1273.58
#2018-07-02|1260.14
#2018-07-03|1269.63
#2018-07-04|1277.38
#2018-07-05|1277.12
#2018-07-06|1290.18
#2018-07-09|1288.37
#2018-07-10|1289.84
#2018-07-11|1279.10
#2018-07-12|1274.37
#2018-07-13|1276.04
#2018-07-16|1278.80
#2018-07-17|1274.87
#2018-07-18|1275.02
#2018-07-19|1264.15
#2018-07-20|1272.32
#2018-07-23|1264.43
#2018-07-24|1272.82
#2018-07-25|1278.20
#2018-07-26|1280.54
#2018-07-27|1283.46
#2018-07-30|1287.84
#2018-07-31|1287.60
#2018-08-01|1277.38
#2018-08-02|1270.77
#2018-08-03|1283.44
#2018-08-06|1273.25
#2018-08-07|1275.14
#2018-08-08|1276.99
#2018-08-09|1275.56
#2018-08-10|1250.37
#2018-08-13|1244.95
#2018-08-14|1234.55
#2018-08-15|1221.75
#2018-08-16|1243.11
#2018-08-17|1244.63
#2018-08-20|1248.25
#2018-08-21|1259.58
#2018-08-22|1273.45
#2018-08-23|1273.80
#2018-08-24|1274.11
#2018-08-27|1285.37
#2018-08-28|1293.00
#2018-08-29|1300.73
#2018-08-30|1281.27
#2018-08-31|1276.99
#2018-09-03|1258.66
#2018-09-04|1247.14
#2018-09-05|1252.26
#2018-09-06|1245.70
#2018-09-07|1245.14
#2018-09-10|1246.90
#2018-09-11|1245.50
#2018-09-12|1256.54
#2018-09-13|1257.02
#2018-09-14|1252.72
#2018-09-17|1254.14
#2018-09-18|1259.10
#2018-09-19|1246.52
#2018-09-20|1259.77
#2018-09-21|1254.46
#2018-09-24|1253.15
#2018-09-25|1248.27
#2018-09-26|1252.65
#2018-09-27|1246.49
#2018-09-28|1234.12
#2018-10-01|1231.31
#2018-10-02|1211.77
#2018-10-03|1212.59
#2018-10-04|1176.45
#2018-10-05|1169.36
#2018-10-08|1167.63
#2018-10-09|1180.97
#2018-10-10|1169.46
#2018-10-11|1158.08
#2018-10-12|1144.29
#2018-10-15|1138.62
#2018-10-16|1170.86
#2018-10-17|1185.00
#2018-10-18|1182.01
#2018-10-19|1184.50
#2018-10-22|1178.35
#2018-10-23|1157.42
#2018-10-24|1150.19
#2018-10-25|1154.02
#2018-10-26|1149.70
#2018-10-29|1153.44
#2018-10-30|1154.88
#2018-10-31|1153.48
#2018-11-01|1165.67
#2018-11-02|1162.39
#2018-11-05|1160.95
#2018-11-06|1172.04
#2018-11-07|1197.02
#2018-11-08|1196.98
#2018-11-09|1195.48
#2018-11-12|1176.64
#2018-11-13|1186.69
#2018-11-14|1190.54
#2018-11-15|1167.92
#2018-11-16|1174.83
#2018-11-19|1169.27
#2018-11-20|1147.61
#2018-11-21|1163.36
#2018-11-22|1160.92
#2018-11-23|1165.11
#2018-11-26|1172.97
#2018-11-27|1170.89
#2018-11-28|1169.45
#2018-11-29|1170.34
#2018-11-30|1151.91
#2018-12-03|1139.08
#2018-12-04|1139.00
#2018-12-05|1140.12
#2018-12-06|1129.60
#2018-12-07|1142.24
#2018-12-10|1128.12
#2018-12-11|1122.97
#2018-12-12|1145.60
#2018-12-13|1137.14
#2018-12-14|1129.59
#2018-12-17|1118.66
#2018-12-18|1113.57
#2018-12-19|1125.96
#2018-12-20|1114.67
#2018-12-21|1109.51
#2018-12-24|1102.29
#2018-12-25|1102.51
#2018-12-26|1100.79
#2018-12-27|1074.26
#2018-12-28|1085.93
#2018-12-31|1093.41
#2019-01-01|1093.50
#2019-01-02|1080.40
#2019-01-03|1085.88
#2019-01-04|1110.94
#2019-01-07|1120.28
#2019-01-08|1136.04
#2019-01-09|1139.17
#2019-01-10|1137.99
#2019-01-11|1148.66
#2019-01-14|1149.91
#2019-01-15|1147.96
#2019-01-16|1155.38
#2019-01-17|1154.67
#2019-01-18|1165.88
#2019-01-21|1166.01
#2019-01-22|1163.04
#2019-01-23|1175.71
#2019-01-24|1176.34
#2019-01-25|1190.44
#2019-01-28|1199.83
#2019-01-29|1213.52
#2019-01-30|1222.41
#2019-01-31|1222.74
#2019-02-01|1219.19
#2019-02-04|1216.80
#2019-02-05|1212.87
#2019-02-06|1210.46
#2019-02-07|1203.84
#2019-02-08|1193.83
#2019-02-11|1195.31
#2019-02-12|1192.63
#2019-02-13|1184.18
#2019-02-14|1168.11
#2019-02-15|1173.27
#2019-02-18|1181.13
#2019-02-19|1180.21
#2019-02-20|1175.84
#2019-02-21|1178.42
#2019-02-22|1176.44
#2019-02-25|1174.27
#2019-02-26|1182.53
#2019-02-27|1182.26
#2019-02-28|1182.49
#2019-03-01|1178.82
#2019-03-04|1173.37
#2019-03-05|1178.58
#2019-03-06|1173.20
#2019-03-07|1177.02
#2019-03-08|1189.55
#2019-03-11|1191.48
#2019-03-12|1199.11
#2019-03-13|1206.29
#2019-03-14|1218.42
#2019-03-15|1223.86
#2019-03-18|1228.03
#2019-03-19|1233.18
#2019-03-20|1226.68
#2019-03-21|1233.54
#2019-03-22|1224.61
#2019-03-25|1223.80
#2019-03-26|1232.42
#2019-03-27|1229.50
#2019-03-28|1219.92
#2019-03-29|1221.85
#2019-04-01|1230.43
#2019-04-02|1230.39
#2019-04-03|1241.56
#2019-04-04|1235.17
#2019-04-05|1227.33
#2019-04-08|1217.23
#2019-04-09|1207.24
#2019-04-10|1227.35
#2019-04-11|1231.06
#2019-04-12|1227.00
#2019-04-15|1223.54
#2019-04-16|1227.30
#2019-04-17|1217.81
#2019-04-18|1214.09
#2019-04-19|1214.09
#2019-04-22|1213.51
#2019-04-23|1210.11
#2019-04-24|1228.01
#2019-04-25|1213.76
#2019-04-26|1213.83
#2019-04-29|1210.87
#2019-04-30|1210.19
#2019-05-01|1213.16
#2019-05-02|1215.65
#2019-05-03|1212.30
#2019-05-06|1210.62
#2019-05-07|1221.68
#2019-05-08|1214.77
#2019-05-09|1219.62
#2019-05-10|1225.86
#2019-05-13|1223.78
#2019-05-14|1220.29
#2019-05-15|1227.43
#2019-05-16|1232.97
#2019-05-17|1221.61
#2019-05-20|1220.52
#2019-05-21|1228.99
#2019-05-22|1212.76
#2019-05-23|1200.09
#2019-05-24|1217.31
#2019-05-27|1216.90
#2019-05-28|1203.02
#2019-05-29|1196.17
#2019-05-30|1192.04
#2019-05-31|1201.48
#2019-06-03|1210.73
#2019-06-04|1213.34
#2019-06-05|1228.27
#2019-06-06|1204.09
#2019-06-07|1202.99
#2019-06-10|1207.28
#2019-06-11|1212.04
#2019-06-12|1209.29
#2019-06-13|1213.75
#2019-06-14|1207.25
#2019-06-17|1208.48
#2019-06-18|1212.17
#2019-06-19|1202.43
#2019-06-20|1199.43
#2019-06-21|1199.77
#2019-06-24|1196.38
#2019-06-25|1196.50
#2019-06-26|1181.28
#2019-06-27|1172.20
#2019-06-28|1189.75
#2019-07-01|1192.09
#2019-07-02|1196.56
#2019-07-03|1220.87
#2019-07-04|1232.44
#2019-07-05|1215.38
#2019-07-08|1219.47
#2019-07-09|1226.89
#2019-07-10|1219.94
#2019-07-11|1216.59
#2019-07-12|1217.66
#2019-07-15|1220.84
#2019-07-16|1204.92
#2019-07-17|1211.31
#2019-07-18|1213.42
#2019-07-19|1215.92
#2019-07-22|1210.20
#2019-07-23|1207.13
#2019-07-24|1215.55
#2019-07-25|1213.86
#2019-07-26|1200.50
#2019-07-29|1210.36
#2019-07-30|1196.11
#2019-07-31|1182.37
#2019-08-01|1182.58
#2019-08-02|1187.73
#2019-08-05|1176.43
#2019-08-06|1171.49
#2019-08-07|1180.73
#2019-08-08|1183.91
#2019-08-09|1185.87
#2019-08-12|1185.46
#2019-08-13|1176.54
#2019-08-14|1164.72
#2019-08-15|1161.10
#2019-08-16|1174.20
#2019-08-19|1181.69
#2019-08-20|1166.48
#2019-08-21|1181.09
#2019-08-22|1177.87
#2019-08-23|1183.64
#2019-08-26|1178.55
#2019-08-27|1191.38
#2019-08-28|1184.18
#2019-08-29|1177.35
#2019-08-30|1196.92
#2019-09-02|1185.15
#2019-09-03|1180.76
#2019-09-04|1194.11
#2019-09-05|1185.75
#2019-09-06|1188.77
#2019-09-09|1174.79
#2019-09-10|1178.27
#2019-09-11|1186.84
#2019-09-12|1183.73
#2019-09-13|1196.27
#2019-09-16|1180.95
#2019-09-17|1198.42
#2019-09-18|1212.72
#2019-09-19|1217.64
#2019-09-20|1217.42
#2019-09-23|1213.00
#2019-09-24|1215.45
#2019-09-25|1214.05
#2019-09-26|1233.62
#2019-09-27|1232.93
#2019-09-30|1237.09
#2019-10-01|1229.90
#2019-10-02|1211.61
#2019-10-03|1218.07
#2019-10-04|1231.25
#2019-10-07|1239.89
#2019-10-08|1225.54
#2019-10-09|1237.70
#2019-10-10|1240.61
#2019-10-11|1266.20
#2019-10-14|1263.41
#2019-10-15|1285.25
#2019-10-16|1286.14
#2019-10-17|1303.07
#2019-10-18|1305.80
#2019-10-21|1299.99
#2019-10-22|1301.48
#2019-10-23|1302.05
#2019-10-24|1291.38
#2019-10-25|1285.77
#2019-10-28|1286.28
#2019-10-29|1290.66
#2019-10-30|1295.49
#2019-10-31|1300.43
#2019-11-01|1297.90
#2019-11-04|1306.04
#2019-11-05|1290.98
#2019-11-06|1293.01
#2019-11-07|1283.49
#2019-11-08|1276.38
#2019-11-11|1280.61
#2019-11-12|1277.92
#2019-11-13|1282.59
#2019-11-14|1289.16
#2019-11-15|1298.49
#2019-11-18|1319.03
#2019-11-19|1318.26
#2019-11-20|1306.01
#2019-11-21|1296.58
#2019-11-22|1292.00
#2019-11-25|1299.00
#2019-11-26|1313.27
#2019-11-27|1313.52
#2019-11-28|1315.05
#2019-11-29|1315.48
#2019-12-02|1300.97
#2019-12-03|1304.01
#2019-12-04|1308.28
#2019-12-05|1308.77
#2019-12-06|1320.93
#2019-12-09|1324.37
#2019-12-10|1326.77
#2019-12-11|1320.67
#2019-12-12|1313.77
#2019-12-13|1324.89
#2019-12-16|1337.49
#2019-12-17|1329.35
#2019-12-18|1331.73
#2019-12-19|1339.02
#2019-12-20|1340.60
#2019-12-23|1343.72
#2019-12-24|1347.13
#2019-12-25|1347.32
#2019-12-26|1348.23
#2019-12-27|1370.42
#2019-12-30|1369.20
#2019-12-31|1373.02
#2020-01-01|1373.14
#2020-01-02|1378.12
#2020-01-03|1378.09
#2020-01-06|1371.20
#2020-01-07|1370.25
#2020-01-08|1356.43
#2020-01-09|1351.29
#2020-01-10|1349.83
#2020-01-13|1354.29
#2020-01-14|1356.69
#2020-01-15|1362.41
#2020-01-16|1372.59
#2020-01-17|1374.46
#2020-01-20|1368.60
#2020-01-21|1372.66
#2020-01-22|1374.95
#2020-01-23|1372.17
#2020-01-24|1384.04
#2020-01-27|1358.50
#2020-01-28|1356.81
#2020-01-29|1371.43
#2020-01-30|1369.32
#2020-01-31|1370.18
#2020-02-03|1367.79
#2020-02-04|1372.40
#2020-02-05|1370.55
#2020-02-06|1369.61
#2020-02-07|1367.29
#2020-02-10|1376.20
#2020-02-11|1384.70
#2020-02-12|1379.68
#2020-02-13|1378.50
#2020-02-14|1400.59
#2020-02-17|1392.25
#2020-02-18|1393.75
#2020-02-19|1397.15
#2020-02-20|1386.19
#2020-02-21|1393.40
#2020-02-24|1365.98
#2020-02-25|1344.10
#2020-02-26|1338.16
#2020-02-27|1305.62
#2020-02-28|1251.77
#2020-03-02|1267.09
#2020-03-03|1303.86
#2020-03-04|1327.05
#2020-03-05|1320.14
#2020-03-06|1293.62
#2020-03-09|1234.26
#2020-03-10|1193.69
#2020-03-11|1182.03
#2020-03-12|1026.17
#2020-03-13|1013.74
#2020-03-16| 923.49
#2020-03-17| 884.47
#2020-03-18| 827.50
#2020-03-19| 850.29
#2020-03-20| 899.49
#2020-03-23| 855.93
#2020-03-24| 937.68
#2020-03-25| 954.52
#2020-03-26| 985.62
#2020-03-27| 958.86
#2020-03-30| 963.31
#2020-03-31| 980.22
#2020-04-01| 946.99
#2020-04-02| 943.50
#2020-04-03| 922.47
#2020-04-06| 947.17
#2020-04-07| 987.16
#2020-04-08| 997.76
#2020-04-09|1037.79
#2020-04-10|1037.79
#2020-04-13|1034.95
#2020-04-14|1019.38
#2020-04-15| 989.25
#2020-04-16| 973.53
#2020-04-17| 997.61
#2020-04-20| 987.45
#2020-04-21| 963.90
#2020-04-22| 967.70
#2020-04-23| 972.59
#2020-04-24| 968.07
#2020-04-27| 978.96
#2020-04-28| 989.99
#2020-04-29|1014.54
#2020-04-30|1019.45
#2020-05-01|1016.92
#2020-05-04| 972.32
#2020-05-05| 994.47
#2020-05-06| 978.84
#2020-05-07| 998.87
#2020-05-08|1017.08
#2020-05-11|1003.42
#2020-05-12| 984.71
#2020-05-13| 964.17
#2020-05-14| 943.37
#2020-05-15| 943.69
#2020-05-18| 979.53
#2020-05-19| 986.03
#2020-05-20| 982.94
#2020-05-21| 973.62
#2020-05-22| 974.55
#2020-05-25| 997.08
#2020-05-26|1021.36
#2020-05-27|1021.25
#2020-05-28|1049.20
#2020-05-29|1046.15
#2020-06-01|1059.12
#2020-06-02|1107.45
#2020-06-03|1140.49
#2020-06-04|1160.86
#2020-06-05|1181.49
#2020-06-08|1165.44
#2020-06-09|1141.56
#2020-06-10|1128.91
#2020-06-11|1093.23
#2020-06-12|1095.39
#2020-06-15|1098.02
#2020-06-16|1113.52
#2020-06-17|1116.10
#2020-06-18|1116.62
#2020-06-19|1098.62
#2020-06-22|1098.80
#2020-06-23|1102.82
#2020-06-24|1066.82
#2020-06-25|1061.61
#2020-06-26|1063.17
#2020-06-29|1060.50
#2020-06-30|1067.77
#2020-07-01|1082.88
#2020-07-02|1099.80
#2020-07-03|1099.16
#2020-07-06|1121.89
#2020-07-07|1098.78
#2020-07-08|1100.74
#2020-07-09|1085.59
#2020-07-10|1101.99
#2020-07-13|1108.24
#2020-07-14|1101.08
#2020-07-15|1108.31
#2020-07-16|1094.42
#2020-07-17|1090.22
#2020-07-20|1101.09
#2020-07-21|1114.82
#2020-07-22|1123.85
#2020-07-23|1107.85
#2020-07-24|1101.84
#2020-07-27|1100.03
#2020-07-28|1117.00
#2020-07-29|1142.39
#2020-07-30|1123.87
#2020-07-31|1132.25
#2020-08-03|1123.68
#2020-08-04|1137.47
#2020-08-05|1172.63
#2020-08-06|1161.84
#2020-08-07|1163.50
#2020-08-10|1166.22
#2020-08-11|1169.47
#2020-08-12|1174.73
#2020-08-13|1172.92
#2020-08-14|1162.79
#2020-08-17|1157.51
#2020-08-18|1149.27
#2020-08-19|1143.83
#2020-08-20|1166.92
#2020-08-21|1162.72
#2020-08-24|1168.22
#2020-08-25|1158.73
#2020-08-26|1175.56
#2020-08-27|1158.51
#2020-08-28|1171.37
#2020-08-31|1166.80
#2020-09-01|1170.80
#2020-09-02|1175.71
#2020-09-03|1172.56
#2020-09-04|1126.81
#2020-09-07|1150.23
#2020-09-08|1145.21
#2020-09-09|1165.74
#2020-09-10|1165.81
#2020-09-11|1156.63
#2020-09-14|1160.30
#2020-09-15|1164.55
#2020-09-16|1180.04
#2020-09-17|1173.52
#2020-09-18|1161.34
#2020-09-21|1108.47
#2020-09-22|1106.99
#2020-09-23|1091.38
#2020-09-24|1086.47
#2020-09-25|1080.35
#2020-09-28|1109.22
#2020-09-29|1102.76
#2020-09-30|1119.12
#2020-10-01|1127.80
#2020-10-02|1129.41
#2020-10-05|1146.39
#2020-10-06|1152.62
#2020-10-07|1135.08
#2020-10-08|1146.76
#2020-10-09|1156.48
#2020-10-12|1167.40
#2020-10-13|1151.53
#2020-10-14|1151.30
#2020-10-15|1145.94
#2020-10-16|1129.80
#2020-10-19|1144.99
#2020-10-20|1152.65
#2020-10-21|1135.46
#2020-10-22|1129.81
#2020-10-23|1132.14
#2020-10-26|1112.68
#2020-10-27|1102.09
#2020-10-28|1054.23
#2020-10-29|1060.17
#2020-10-30|1066.51
#2020-11-02|1076.70
#2020-11-03|1103.46
#2020-11-04|1133.24
#2020-11-05|1153.32
#2020-11-06|1157.26
#2020-11-09|1189.97
#2020-11-10|1207.83
#2020-11-11|1231.53
#2020-11-12|1220.54
#2020-11-13|1220.28
#2020-11-16|1237.61
#2020-11-17|1242.43
#2020-11-18|1253.59
#2020-11-19|1241.45
#2020-11-20|1239.99
#2020-11-23|1227.95
#2020-11-24|1236.10
#2020-11-25|1248.59
#2020-11-26|1251.64
#2020-11-27|1249.55
#2020-11-30|1243.64
#2020-12-01|1257.56
#2020-12-02|1259.51
#2020-12-03|1272.03
#2020-12-04|1277.95
#2020-12-07|1274.90
#2020-12-08|1274.53
#2020-12-09|1269.21
#2020-12-10|1275.95
#2020-12-11|1274.84
#2020-12-14|1278.94
#2020-12-15|1285.45
#2020-12-16|1304.94
#2020-12-17|1320.48
#2020-12-18|1296.79
#2020-12-21|1266.91
#2020-12-22|1278.28
#2020-12-23|1303.25
#2020-12-24|1308.32
#2020-12-25|1308.32
#2020-12-28|1315.30
#2020-12-29|1333.36
#2020-12-30|1335.20
#2020-12-31|1326.76
#2021-01-01|1326.76
#2021-01-04|1318.89
#2021-01-05|1322.89
#2021-01-06|1307.12
#2021-01-07|1294.84
#2021-01-08|1299.19
#2021-01-11|1275.98
#2021-01-12|1268.12
#2021-01-13|1282.08
#2021-01-14|1297.53
#2021-01-15|1275.67
#2021-01-18|1275.45
#2021-01-19|1275.34
#2021-01-20|1277.34
#2021-01-21|1258.11
#2021-01-22|1260.05
#2021-01-25|1251.21
#2021-01-26|1270.59
#2021-01-27|1279.87
#2021-01-28|1276.08
#2021-01-29|1270.34
#2021-02-01|1276.41
#2021-02-02|1281.20
#2021-02-03|1268.71
#2021-02-04|1261.80
#2021-02-05|1262.50
#2021-02-08|1254.49
#2021-02-09|1266.38
#2021-02-10|1269.74
#2021-02-11|1263.70
#2021-02-12|1260.43
#2021-02-15|1268.74
#2021-02-16|1257.33
#2021-02-17|1245.35
#2021-02-18|1237.15
#2021-02-19|1237.61
#2021-02-22|1242.22
#2021-02-23|1258.96
#2021-02-24|1252.18
#2021-02-25|1265.33
#2021-02-26|1238.78
#2021-03-01|1255.45
#2021-03-02|1256.26
#2021-03-03|1249.99
#2021-03-04|1262.67
#2021-03-05|1225.05
#2021-03-08|1244.16
#2021-03-09|1245.21
#2021-03-10|1254.54
#2021-03-11|1274.17
#2021-03-12|1267.29
#2021-03-15|1262.87
#2021-03-16|1284.91
#2021-03-17|1270.80
#2021-03-18|1262.89
#2021-03-19|1272.80
#2021-03-22|1265.76
#2021-03-23|1274.70
#2021-03-24|1272.03
#2021-03-25|1247.25
#2021-03-26|1261.23
#2021-03-29|1252.23
#2021-03-30|1260.32
#2021-03-31|1256.56
#2021-04-01|1276.93
#2021-04-02|1276.93
#2021-04-05|1281.76
#2021-04-06|1296.09
#2021-04-07|1313.82
#2021-04-08|1323.55
#2021-04-09|1314.91
#2021-04-12|1310.23
#2021-04-13|1324.00
#2021-04-14|1336.78
#2021-04-15|1344.87
#2021-04-16|1356.15
#2021-04-19|1368.10
#2021-04-20|1372.62
#2021-04-21|1353.44
#2021-04-22|1368.53
#2021-04-23|1355.92
#2021-04-26|1369.65
#2021-04-27|1372.55
#2021-04-28|1371.14
#2021-04-29|1368.17
#2021-04-30|1353.64
#2021-05-03|1370.87
#2021-05-04|1352.42
#2021-05-05|1348.34
#2021-05-06|1352.13
#2021-05-07|1371.30
#2021-05-10|1386.88
#2021-05-11|1358.07
#2021-05-12|1348.34
#2021-05-13|1340.41
#2021-05-14|1363.14
#2021-05-17|1361.07
#2021-05-18|1386.15
#2021-05-19|1374.39
#2021-05-20|1386.53
#2021-05-21|1380.82
#2021-05-24|1393.19
#2021-05-25|1403.75
#2021-05-26|1411.09
#2021-05-27|1423.08
#2021-05-28|1430.38
#2021-05-31|1430.59
#2021-06-01|1445.43
#2021-06-02|1451.20
#2021-06-03|1436.34
#2021-06-04|1449.63
#2021-06-07|1463.79
#2021-06-08|1481.41
#2021-06-09|1490.53
#2021-06-10|1486.11
#2021-06-11|1475.66
#2021-06-14|1483.49
#2021-06-15|1475.02
#2021-06-16|1472.21
#2021-06-17|1442.11
#2021-06-18|1422.53
#2021-06-21|1432.00
#2021-06-22|1443.25
#2021-06-23|1444.38
#2021-06-24|1445.98
#2021-06-25|1446.94
#2021-06-28|1426.45
#2021-06-29|1416.29
#2021-06-30|1406.37
#2021-07-01|1416.74
#2021-07-02|1432.00
#2021-07-05|1442.30
#2021-07-06|1450.05
#2021-07-07|1453.07
#2021-07-08|1449.06
#2021-07-09|1477.15
#2021-07-12|1501.21
#2021-07-13|1482.55
#2021-07-14|1468.30
#2021-07-15|1455.85
#2021-07-16|1468.61
#2021-07-19|1438.07
#2021-07-20|1441.19
#2021-07-21|1468.16
#2021-07-22|1474.40
#2021-07-23|1468.49
#2021-07-26|1469.15
#2021-07-27|1471.64
#2021-07-28|1480.28
#2021-07-29|1484.96
#2021-07-30|1484.77
#2021-08-02|1508.35
#2021-08-03|1500.33
#2021-08-04|1514.13
#2021-08-05|1528.23
#2021-08-06|1516.29
#2021-08-09|1503.32
#2021-08-10|1499.33
#2021-08-11|1511.72
#2021-08-12|1510.78
#2021-08-13|1531.45
#2021-08-16|1533.52
#2021-08-17|1512.92
#2021-08-18|1522.59
#2021-08-19|1505.97
#2021-08-20|1510.12
#2021-08-23|1505.23
#2021-08-24|1500.94
#2021-08-25|1488.62
#2021-08-26|1485.85
#2021-08-27|1511.12
#2021-08-30|1514.37
#2021-08-31|1507.51
#2021-09-01|1514.50
#2021-09-02|1505.59
#2021-09-03|1492.57
#2021-09-06|1484.28
#2021-09-07|1474.78
#2021-09-08|1442.45
#2021-09-09|1457.79
#2021-09-10|1442.91
#2021-09-13|1448.16
#2021-09-14|1450.25
#2021-09-15|1432.90
#2021-09-16|1434.96
#2021-09-17|1420.06
#2021-09-20|1397.94
#2021-09-21|1419.76
#2021-09-22|1423.99
#2021-09-23|1438.53
#2021-09-24|1413.86
#2021-09-27|1421.05
#2021-09-28|1375.69
#2021-09-29|1364.98
#2021-09-30|1352.35
#2021-10-01|1370.06
#2021-10-04|1360.73
#2021-10-05|1357.43
#2021-10-06|1338.50
#2021-10-07|1359.05
#2021-10-08|1355.02
#2021-10-11|1360.57
#2021-10-12|1368.38
#2021-10-13|1381.32
#2021-10-14|1397.58
#2021-10-15|1414.08
#2021-10-18|1411.30
#2021-10-19|1428.36
#2021-10-20|1419.77
#2021-10-21|1424.75
#2021-10-22|1436.01
#2021-10-25|1423.74
#2021-10-26|1427.72
#2021-10-27|1438.78
#2021-10-28|1445.12
#2021-10-29|1405.34
#2021-11-01|1402.06
#2021-11-02|1404.76
#2021-11-03|1415.79
#2021-11-04|1441.00
#2021-11-05|1439.80
#2021-11-08|1432.86
#2021-11-09|1439.39
#2021-11-10|1425.35
#2021-11-11|1418.18
#2021-11-12|1426.16
#2021-11-15|1431.94
#2021-11-16|1435.58
#2021-11-17|1421.23
#2021-11-18|1435.16
#2021-11-19|1440.17
#2021-11-22|1418.09
#2021-11-23|1392.60
#2021-11-24|1395.29
#2021-11-25|1414.57
#2021-11-26|1374.38
#2021-11-29|1373.49
#2021-11-30|1359.07
#2021-12-01|1376.12
#2021-12-02|1367.42
#2021-12-03|1354.49
#2021-12-06|1368.88
#2021-12-07|1377.52
#2021-12-08|1376.19
#2021-12-09|1371.62
#2021-12-10|1370.45
#2021-12-13|1356.43
#2021-12-14|1342.28
#2021-12-15|1347.07
#2021-12-16|1349.84
#2021-12-17|1356.57
#2021-12-20|1330.62
#2021-12-21|1340.32
#2021-12-22|1352.14
#2021-12-23|1359.45
#2021-12-24|1363.20
#2021-12-27|1370.51
#2021-12-28|1380.03
#2021-12-29|1386.92
#2021-12-30|1394.87
#2021-12-31|1399.41
#2022-01-03|1397.68
#2022-01-04|1400.50
#2022-01-05|1402.25
#2022-01-06|1385.65
#2022-01-07|1369.78
#2022-01-10|1348.53
#2022-01-11|1351.71
#2022-01-12|1372.03
#2022-01-13|1377.94
#2022-01-14|1366.72
#2022-01-17|1358.14
#2022-01-18|1337.66
#2022-01-19|1347.81
#2022-01-20|1357.42
#2022-01-21|1337.87
#2022-01-24|1296.60
#2022-01-25|1298.27
#2022-01-26|1330.05
#2022-01-27|1324.93
#2022-01-28|1317.11
#2022-01-31|1334.39
#2022-02-01|1339.38
#2022-02-02|1355.98
#2022-02-03|1353.13
#2022-02-04|1309.15
#2022-02-07|1300.94
#2022-02-08|1287.88
#2022-02-09|1316.22
#2022-02-10|1331.54
#2022-02-11|1310.25
#2022-02-14|1281.89
#2022-02-15|1303.42
#2022-02-16|1325.78
#2022-02-17|1315.01
#2022-02-18|1299.90
#2022-02-21|1280.90
#2022-02-22|1289.42
#2022-02-23|1280.26
#2022-02-24|1225.04
#2022-02-25|1290.99
#2022-02-28|1298.29
#2022-03-01|1261.32
#2022-03-02|1269.32
#2022-03-03|1245.63
#2022-03-04|1190.37
#2022-03-07|1162.27
#2022-03-08|1160.60
#2022-03-09|1239.10
#2022-03-10|1224.59
#2022-03-11|1239.00
#2022-03-14|1258.39
#2022-03-15|1247.16
#2022-03-16|1277.76
#2022-03-17|1303.69
#2022-03-18|1300.92
#2022-03-21|1277.48
#2022-03-22|1288.62
#2022-03-23|1249.10
#2022-03-24|1239.09
#2022-03-25|1256.19
#2022-03-28|1258.98
#2022-03-29|1298.73
#2022-03-30|1301.18
#2022-03-31|1281.77
#2022-04-01|1281.80
#2022-04-04|1285.01
#2022-04-05|1287.07
#2022-04-06|1253.99
#2022-04-07|1243.22
#2022-04-08|1247.29
#2022-04-11|1252.12
#2022-04-12|1231.71
#2022-04-13|1218.09
#2022-04-14|1223.61
#2022-04-15|1223.61
#2022-04-18|1223.38
#2022-04-19|1200.33
#2022-04-20|1216.68
#2022-04-21|1221.83
#2022-04-22|1191.71
#2022-04-25|1173.58
#2022-04-26|1162.66
#2022-04-27|1154.91
#2022-04-28|1154.11
#2022-04-29|1145.36
#2022-05-02|1128.68
#2022-05-03|1112.53
#2022-05-04|1087.85
#2022-05-05|1093.57
#2022-05-06|1058.55
#2022-05-09|1014.39
#2022-05-10|1025.31
#2022-05-11|1061.08
#2022-05-12|1035.99
#2022-05-13|1049.74
#2022-05-16|1065.05
#2022-05-17|1084.79
#2022-05-18|1083.27
#2022-05-19|1076.27
#2022-05-20|1088.50
#2022-05-23|1110.37
#2022-05-24|1094.53
#2022-05-25|1085.30
#2022-05-26|1094.80
#2022-05-27|1117.41
#2022-05-30|1124.98
#2022-05-31|1108.49
#2022-06-01|1081.09
#2022-06-02|1082.10
#2022-06-03|1082.44
#2022-06-06|1093.21
#2022-06-07|1086.53
#2022-06-08|1079.64
#2022-06-09|1039.84
#2022-06-10|1003.11
#2022-06-13| 945.57
#2022-06-14| 936.07
#2022-06-15| 944.45
#2022-06-16| 923.55
#2022-06-17| 941.26
#2022-06-20| 954.27
#2022-06-21| 955.76
#2022-06-22| 960.59
#2022-06-23| 935.70
#2022-06-24| 959.04
#2022-06-27| 968.51
#2022-06-28| 965.85
#2022-06-29| 928.73
#2022-06-30| 898.95
#2022-07-01| 892.22
#2022-07-04| 873.06
#2022-07-05| 863.75
#2022-07-06| 884.09
#2022-07-07| 899.52
#2022-07-08| 897.59
#2022-07-11| 882.96
#2022-07-12| 888.06
#2022-07-13| 893.10
#2022-07-14| 863.61
#2022-07-15| 892.48
#2022-07-18| 914.95
#2022-07-19| 933.42
#2022-07-20| 933.42
#2022-07-21| 936.00
#2022-07-22| 979.77
#2022-07-25| 965.35
#2022-07-26| 945.91
#2022-07-27| 942.08
#2022-07-28| 972.24
#2022-07-29| 995.69
#2022-08-01| 993.60
#2022-08-02| 978.49
#2022-08-03| 981.49
#2022-08-04| 976.24
#2022-08-05| 959.12
#2022-08-08| 981.41
#2022-08-09| 968.37
#2022-08-10|1015.64
#2022-08-11|1011.44
#2022-08-12|1015.21
#2022-08-15|1007.36
#2022-08-16| 998.17
#2022-08-17| 965.07
#2022-08-18| 969.70
#2022-08-19| 932.17
#2022-08-22| 911.88
#2022-08-23| 905.27
#2022-08-24| 903.73
#2022-08-25| 902.23
#2022-08-26| 881.63
#2022-08-29| 874.40
#2022-08-30| 872.70
#2022-08-31| 873.40
#2022-09-01| 835.64
#2022-09-02| 862.24
#2022-09-05| 842.68
#2022-09-06| 848.51
#2022-09-07| 848.69
#2022-09-08| 841.58
#2022-09-09| 861.38
#2022-09-12| 891.78
#2022-09-13| 847.35
#2022-09-14| 828.81
#2022-09-15| 819.34
#2022-09-16| 822.99
#2022-09-19| 810.78
#2022-09-20| 780.31
#2022-09-21| 779.21
#2022-09-22| 742.96
#2022-09-23| 711.31
#2022-09-26| 687.89
#2022-09-27| 663.17
#2022-09-28| 684.28
#2022-09-29| 674.67
#2022-09-30| 707.70
#2022-10-03| 718.66
#2022-10-04| 731.82
#2022-10-05| 695.79
#2022-10-06| 700.40
#2022-10-07| 680.79
#2022-10-10| 666.76
#2022-10-11| 667.66
#2022-10-12| 651.29
#2022-10-13| 655.04
#2022-10-14| 680.89
#2022-10-17| 712.16
#2022-10-18| 710.50
#2022-10-19| 690.63
#2022-10-20| 707.12
#2022-10-21| 690.66
#2022-10-24| 709.50
#2022-10-25| 748.77
#2022-10-26| 754.97
#2022-10-27| 770.11
#2022-10-28| 750.82
#2022-10-31| 750.87
#2022-11-01| 763.62
#2022-11-02| 752.24
#2022-11-03| 723.38
#2022-11-04| 752.36
#2022-11-07| 764.55
#2022-11-08| 773.71
#2022-11-09| 776.13
#2022-11-10| 835.58
#2022-11-11| 857.12
#2022-11-14| 849.22
#2022-11-15| 853.91
#2022-11-16| 835.02
#2022-11-17| 820.02
#2022-11-18| 835.75
#2022-11-21| 823.52
#2022-11-22| 823.15
#2022-11-23| 828.62
#2022-11-24| 855.89
#2022-11-25| 848.18
#2022-11-28| 836.40
#2022-11-29| 825.56
#2022-11-30| 810.88
#2022-12-01| 831.85
#2022-12-02| 842.35
#2022-12-05| 848.14
#2022-12-06| 841.29
#2022-12-07| 835.07
#2022-12-08| 840.36
#2022-12-09| 847.13
#2022-12-12| 836.04
#2022-12-13| 871.22
#2022-12-14| 881.44
#2022-12-15| 858.45
#2022-12-16| 813.31
#2022-12-19| 810.18
#2022-12-20| 796.57
#2022-12-21| 818.36
#2022-12-22| 809.37
#2022-12-23| 815.76
#2022-12-26| 815.54
#2022-12-27| 817.07
#2022-12-28| 818.23
#2022-12-29| 831.67
#2022-12-30| 819.10
#2023-01-02| 834.49
#2023-01-03| 842.57
#2023-01-04| 866.46
#2023-01-05| 847.81
#2023-01-06| 861.16
#2023-01-09| 891.06
#2023-01-10| 881.53
#2023-01-11| 911.42
#2023-01-12| 930.95
#2023-01-13| 931.35
#2023-01-16| 950.51
#2023-01-17| 945.26
#2023-01-18| 938.13
#2023-01-19| 916.92
#2023-01-20| 920.11
#2023-01-23| 936.14
#2023-01-24| 935.19
#2023-01-25| 933.94
#2023-01-26| 930.15
#2023-01-27| 938.69
#2023-01-30| 930.51
#2023-01-31| 922.06
#2023-02-01| 931.21
#2023-02-02| 995.93
#2023-02-03| 965.58
#2023-02-06| 935.10
#2023-02-07| 923.16
#2023-02-08| 930.71
#2023-02-09| 936.13
#2023-02-10| 915.63
#2023-02-13| 921.31
#2023-02-14| 920.46
#2023-02-15| 910.63
#2023-02-16| 904.34
#2023-02-17| 907.02
#2023-02-20| 905.80
#2023-02-21| 887.24
#2023-02-22| 875.19
#2023-02-23| 884.77
#2023-02-24| 861.51
#2023-02-27| 876.86
#2023-02-28| 877.06
#2023-03-01| 853.16
#2023-03-02| 853.29
#2023-03-03| 862.49
#2023-03-06| 885.89
#2023-03-07| 857.56
#2023-03-08| 846.12
#2023-03-09| 819.81
#2023-03-10| 815.67
#2023-03-13| 816.58
#2023-03-14| 828.67
#2023-03-15| 805.94
#2023-03-16| 799.19
#2023-03-17| 786.31
#2023-03-20| 801.56
#2023-03-21| 798.96
#2023-03-22| 771.73
#2023-03-23| 778.62
#2023-03-24| 751.56
#2023-03-27| 754.35
#2023-03-28| 740.80
#2023-03-29| 759.62
#2023-03-30| 792.49
#2023-03-31| 793.28
#2023-04-03| 793.17
#2023-04-04| 803.75
#2023-04-05| 784.06
#2023-04-06| 804.67
#2023-04-07| 804.67
#2023-04-10| 798.22
#2023-04-11| 807.89
#2023-04-12| 821.45
#2023-04-13| 826.12
#2023-04-14| 836.48
#2023-04-17| 834.42
#2023-04-18| 834.04
#2023-04-19| 827.36
#2023-04-20| 826.87
#2023-04-21| 829.63
#2023-04-24| 833.65
#2023-04-25| 823.60
#2023-04-26| 835.07
#2023-04-27| 840.42
#2023-04-28| 857.06
#2023-05-01| 853.48
#2023-05-02| 828.76
#2023-05-03| 834.29
#2023-05-04| 829.28
#2023-05-05| 838.26
#2023-05-08| 834.93
#2023-05-09| 810.33
#2023-05-10| 812.43
#2023-05-11| 808.22
#2023-05-12| 792.22
#2023-05-15| 806.73
#2023-05-16| 801.73
#2023-05-17| 791.19
#2023-05-18| 780.17
#2023-05-19| 786.66
#2023-05-22| 790.98
#2023-05-23| 803.34
#2023-05-24| 780.38
#2023-05-25| 767.60
#2023-05-26| 763.60
#2023-05-29| 762.07
#2023-05-30| 766.30
#2023-05-31| 760.22
#2023-06-01| 766.58
#2023-06-02| 794.36
#2023-06-05| 790.75
#2023-06-06| 796.56
#2023-06-07| 801.57
#2023-06-08| 800.98
#2023-06-09| 808.85
#2023-06-12| 799.25
#2023-06-13| 794.35
#2023-06-14| 807.18
#2023-06-15| 807.01
#2023-06-16| 813.87
#2023-06-19| 799.42
#2023-06-20| 791.92
#2023-06-21| 784.88
#2023-06-22| 775.41
#2023-06-23| 761.50
#2023-06-26| 762.40
#2023-06-27| 768.60
#2023-06-28| 777.27
#2023-06-29| 767.11
#2023-06-30| 781.16
#2023-07-03| 793.84
#2023-07-04| 815.98
#2023-07-05| 812.89
#2023-07-06| 778.96
#2023-07-07| 790.31
#2023-07-10| 787.44
#2023-07-11| 811.45
#2023-07-12| 846.97
#2023-07-13| 856.74
#2023-07-14| 857.57
#2023-07-17| 848.53
#2023-07-18| 863.72
#2023-07-19| 895.03
#2023-07-20| 886.58
#2023-07-21| 885.99
#2023-07-24| 880.67
#2023-07-25| 878.14
#2023-07-26| 886.03
#2023-07-27| 879.12
#2023-07-28| 874.74
#2023-07-31| 877.15
#2023-08-01| 862.93
#2023-08-02| 846.14
#2023-08-03| 846.00
#2023-08-04| 855.34
#2023-08-07| 849.71
#2023-08-08| 844.11
#2023-08-09| 855.71
#2023-08-10| 874.45
#2023-08-11| 853.93
#2023-08-14| 847.18
#2023-08-15| 840.98
#2023-08-16| 837.95
#2023-08-17| 825.73
#2023-08-18| 811.69
#2023-08-21| 798.38
#2023-08-22| 810.68
#2023-08-23| 826.54
#2023-08-24| 825.57
#2023-08-25| 819.68
#2023-08-28| 827.66
#2023-08-29| 839.43
#2023-08-30| 849.54
#2023-08-31| 857.90
#2023-09-01| 845.27
#2023-09-04| 841.93
#2023-09-05| 834.00
#2023-09-06| 841.12
#2023-09-07| 837.07
#2023-09-08| 837.21
#2023-09-11| 851.85
#2023-09-12| 841.76
#2023-09-13| 845.44
#2023-09-14| 863.13
#2023-09-15| 850.00
#2023-09-18| 831.21
#2023-09-19| 841.40
#2023-09-20| 860.75
#2023-09-21| 845.38
#2023-09-22| 841.02
#2023-09-25| 832.12
#2023-09-26| 811.42
#2023-09-27| 791.81
#2023-09-28| 791.70
#2023-09-29| 815.41
#2023-10-02| 803.33
#2023-10-03| 784.58
#2023-10-04| 786.19
#2023-10-05| 792.71
#2023-10-06| 800.47
#2023-10-09| 799.00
#2023-10-10| 817.86
#2023-10-11| 829.67
#2023-10-12| 817.56
#2023-10-13| 803.62
#2023-10-16| 808.03
#2023-10-17| 805.70
#2023-10-18| 784.56
#2023-10-19| 762.70
#2023-10-20| 761.69
#2023-10-23| 759.88
#2023-10-24| 767.54
#2023-10-25| 754.37
#2023-10-26| 754.10
#2023-10-27| 762.01
#2023-10-30| 767.50
#2023-10-31| 782.76
#2023-11-01| 786.82
#2023-11-02| 827.51
#2023-11-03| 863.06
#2023-11-06| 839.35
#2023-11-07| 838.73
#2023-11-08| 836.12
#2023-11-09| 848.68
#2023-11-10| 836.22
#2023-11-13| 835.16
#2023-11-14| 897.53
#2023-11-15| 891.52
#2023-11-16| 885.59
#2023-11-17| 899.64
#2023-11-20| 908.94
#2023-11-21| 891.47
#2023-11-22| 897.32
#2023-11-23| 902.04
#2023-11-24| 904.54
#2023-11-27| 914.70
#2023-11-28| 914.09
#2023-11-29| 930.53
#2023-11-30| 921.99
#2023-12-01| 936.96
#2023-12-04| 937.00
#2023-12-05| 947.71
#2023-12-06| 955.80
#2023-12-07| 952.67
#2023-12-08| 944.83
#2023-12-11| 949.33
#2023-12-12| 947.74
#2023-12-13| 952.98
#2023-12-14|1021.60
#2023-12-15|1006.77
#2023-12-18|1001.54
#2023-12-19|1014.53
#2023-12-20|1022.85
#2023-12-21|1017.29
#2023-12-22|1024.16
#2023-12-25|1023.84
#2023-12-26|1023.09
#2023-12-27|1041.48
#2023-12-28|1040.38
#2023-12-29|1028.63
#2024-01-01|1030.43
#2024-01-02|1011.28
#2024-01-03| 990.55
#2024-01-04| 996.95
#2024-01-05| 992.21
#2024-01-08| 995.70
#2024-01-09| 986.88
#2024-01-10| 995.19
#2024-01-11| 980.15
#2024-01-12| 995.30
#2024-01-15| 989.93
#2024-01-16| 972.02
#2024-01-17| 945.77
#2024-01-18| 947.77
#2024-01-19| 951.48
#2024-01-22| 961.67
#2024-01-23| 944.77
#2024-01-24| 969.20
#2024-01-25| 966.41
#2024-01-26| 975.47
#2024-01-29| 981.56
#2024-01-30| 983.71
#2024-01-31| 995.82
#2024-02-01| 977.13
#2024-02-02| 966.56
#2024-02-05| 951.64
#2024-02-06| 954.65
#2024-02-07| 950.78
#2024-02-08| 948.23
#2024-02-09| 937.17
#2024-02-12| 949.76
#2024-02-13| 923.08
#2024-02-14| 921.67
#2024-02-15| 943.61
#2024-02-16| 945.08
#2024-02-19| 948.21
#2024-02-20| 947.78
#2024-02-21| 941.99
#2024-02-22| 948.16
#2024-02-23| 948.62
#2024-02-26| 942.76
#2024-02-27| 945.01
#2024-02-28| 927.03
#2024-02-29| 931.42
#2024-03-01| 948.16
#2024-03-04| 943.21
#2024-03-05| 942.76
#2024-03-06| 944.46
#2024-03-07| 958.90
#2024-03-08| 976.98
#2024-03-11| 984.62
#2024-03-12| 971.41
#2024-03-13| 974.83
#2024-03-14| 963.58
#2024-03-15| 938.00
#2024-03-18| 942.81
#2024-03-19| 948.33
#2024-03-20| 954.71
#2024-03-21| 974.14
#2024-03-22| 979.26
#2024-03-25| 982.92
#2024-03-26| 985.87
#2024-03-27| 984.33
#2024-03-28| 987.47
#2024-03-29| 987.47
#2024-04-01| 982.80
#2024-04-02| 962.59
#2024-04-03| 962.36
#2024-04-04| 969.72
#2024-04-05| 953.59
#2024-04-08| 966.11
#2024-04-09| 961.03
#2024-04-10| 937.25
#2024-04-11| 932.13
#2024-04-12| 927.23
#2024-04-15| 927.41
#2024-04-16| 914.08
#2024-04-17| 910.19
#2024-04-18| 922.66
#2024-04-19| 929.30
#2024-04-22| 933.81
#2024-04-23| 948.35
#2024-04-24| 932.36
#2024-04-25| 929.27
#2024-04-26| 943.77
#2024-04-29| 955.25
#2024-04-30| 959.62
#2024-05-01| 960.27
#2024-05-02| 971.28
#2024-05-03| 988.85
#2024-05-06| 989.33
#2024-05-07|1002.68
#2024-05-08| 994.17
#2024-05-09| 997.75
#2024-05-10| 992.22
#2024-05-13| 997.25
#2024-05-14|1002.98
#2024-05-15|1041.11
#2024-05-16|1041.95
#2024-05-17|1035.84
#2024-05-20|1030.27
#2024-05-21|1024.38
#2024-05-22|1029.20
#2024-05-23|1008.78
#2024-05-24|1004.40
#2024-05-27|1008.12
#2024-05-28|1014.68
#2024-05-29| 992.98
#2024-05-30|1010.10
#2024-05-31|1015.01
#2024-06-03|1033.21
#2024-06-04|1038.00
#2024-06-05|1035.70
#2024-06-06|1029.87
#2024-06-07| 992.94
#2024-06-10| 988.12
#2024-06-11| 969.54
#2024-06-12|1004.39
#2024-06-13| 987.30
#2024-06-14| 975.13
#2024-06-17| 966.44
#2024-06-18| 976.84
#2024-06-19| 968.52
#2024-06-20| 979.95
#2024-06-21| 969.24
#2024-06-24| 982.20
#2024-06-25| 971.97
#2024-06-26| 960.49
#2024-06-27| 967.62
#2024-06-28| 970.61
#2024-07-01| 971.59
#2024-07-02| 972.92
#2024-07-03| 995.41
#2024-07-04| 999.21
#2024-07-05|1009.15
#2024-07-08|1003.99
#2024-07-09|1005.75
#2024-07-10|1025.11
#2024-07-11|1051.63
#2024-07-12|1053.09
#2024-07-15|1044.77
#2024-07-16|1037.13
#2024-07-17|1037.01
#2024-07-18|1032.99
#2024-07-19|1019.69
#2024-07-22|1025.40
#2024-07-23|1015.29
#2024-07-24|1011.19
#2024-07-25|1007.99
#2024-07-26|1003.67
#2024-07-29|1007.44
#2024-07-30|1013.04
#2024-07-31|1016.14
#2024-08-01|1022.76
#2024-08-02|1037.08
#2024-08-05|1012.69
#2024-08-06|1003.88
#2024-08-07|1020.29
#2024-08-08|1011.64
#2024-08-09|1031.60
#2024-08-12|1022.72
#2024-08-13|1030.96
#2024-08-14|1045.70
#2024-08-15|1041.82
#2024-08-16|1039.09
#2024-08-19|1055.80
#2024-08-20|1058.80
#2024-08-21|1061.15
#2024-08-22|1068.47
#2024-08-23|1088.67
#2024-08-26|1104.30
#2024-08-27|1096.56
#2024-08-28|1093.82
#2024-08-29|1071.95
#2024-08-30|1085.55
#2024-09-02|1106.66
#2024-09-03|1092.03
#2024-09-04|1105.70
#2024-09-05|1119.19
#2024-09-06|1128.95
#2024-09-09|1117.99
#2024-09-10|1134.19
#2024-09-11|1124.65
#2024-09-12|1132.58
#2024-09-13|1151.02
#2024-09-16|1147.57
#2024-09-17|1136.99
#2024-09-18|1131.36
#2024-09-19|1133.28
#2024-09-20|1128.35
#2024-09-23|1141.33
#2024-09-24|1135.66
#2024-09-25|1135.27
#2024-09-26|1150.60
#2024-09-27|1162.98
#2024-09-30|1153.56
#2024-10-01|1156.54
#2024-10-02|1144.48
#2024-10-03|1122.25
#2024-10-04|1114.61
#2024-10-07|1099.66
#2024-10-08|1098.71
#2024-10-09|1103.29
#2024-10-10|1090.80
#2024-10-11|1108.55
#2024-10-14|1105.10
#2024-10-15|1112.98
#2024-10-16|1119.38
#2024-10-17|1106.06
#2024-10-18|1102.26
#2024-10-21|1079.97
#2024-10-22|1064.03
#2024-10-23|1060.60
#2024-10-24|1069.71
#2024-10-25|1069.67
#2024-10-28|1076.78
#2024-10-29|1065.31
#2024-10-30|1063.21
#2024-10-31|1046.14
#2024-11-01|1049.55
#2024-11-04|1047.76
#2024-11-05|1047.78
#2024-11-06|1013.74
#2024-11-07|1026.85
#2024-11-08|1037.27
#2024-11-11|1027.22
#2024-11-12|1007.61
#2024-11-13| 993.87
#2024-11-14|1006.77
#2024-11-15|1002.87
#2024-11-18| 991.51
#2024-11-19| 998.67
#2024-11-20| 989.08
#2024-11-21| 986.04
#2024-11-22|1008.70
#2024-11-25|1018.84
#2024-11-26|1012.79
#2024-11-27|1036.92
#2024-11-28|1035.21
#2024-11-29|1038.17
#2024-12-02|1020.31
#2024-12-03|1023.22
#2024-12-04|1034.51
#2024-12-05|1026.04
#2024-12-06|1035.09
#2024-12-09|1017.11
#2024-12-10|1006.86
#2024-12-11|1011.85
#2024-12-12|1009.80
#2024-12-13| 996.85
#2024-12-16| 982.05
#2024-12-17| 979.62
#2024-12-18| 976.98
#2024-12-19| 946.47
#2024-12-20| 963.25
#2024-12-23| 958.99
#2024-12-24| 962.51
#2024-12-25| 962.53
#2024-12-26| 962.80
#2024-12-27| 967.60
#2024-12-30| 961.47
#2024-12-31| 963.80
#2025-01-01| 964.25
#2025-01-02| 961.09
#2025-01-03| 956.65
#2025-01-06| 962.23
#2025-01-07| 955.29
#2025-01-08| 936.70
#2025-01-09| 937.74
#2025-01-10| 922.91
#2025-01-13| 905.94
#2025-01-14| 924.29
#2025-01-15| 957.20
#2025-01-16| 957.33
#2025-01-17| 965.12
#2025-01-20| 968.76
#2025-01-21| 970.01
#2025-01-22| 962.18
#2025-01-23| 969.39
#2025-01-24| 970.75
#2025-01-27| 980.02
#2025-01-28| 982.87
#2025-01-29| 979.76
#2025-01-30| 999.61
#2025-01-31| 998.89
#2025-02-03| 983.72
#2025-02-04| 987.71
#2025-02-05|1013.10
#2025-02-06|1010.28
#2025-02-07|1000.56
#2025-02-10|1009.51
#2025-02-11|1002.81
#2025-02-12| 993.19
#2025-02-13|1011.21
#2025-02-14|1018.60
#2025-02-17|1005.49
#2025-02-18|1003.68
#2025-02-19| 987.27
#2025-02-20| 991.45
#2025-02-21| 993.47
#2025-02-24|1000.75
#2025-02-25|1006.52
#2025-02-26|1006.97
#2025-02-27|1002.75
#2025-02-28| 996.08
#2025-03-03| 990.89
#2025-03-04| 996.00
#2025-03-05| 979.23
#2025-03-06| 952.99
#2025-03-07| 965.84
#2025-03-10| 961.64
#2025-03-11| 962.56
#2025-03-12| 966.12
#2025-03-13| 958.80
#2025-03-14| 965.23
#2025-03-17| 976.12
#2025-03-18| 967.65
#2025-03-19| 958.50
#2025-03-20| 963.11
#2025-03-21| 960.57
#2025-03-24| 946.68
#2025-03-25| 949.16
#2025-03-26| 950.00
#2025-03-27| 952.36
#2025-03-28| 968.18
#2025-03-31| 962.24
#2025-04-01| 972.15
#2025-04-02| 966.57
#2025-04-03| 987.85
#2025-04-04| 974.41
#2025-04-07| 932.21
#2025-04-08| 940.89
#2025-04-09| 913.80
#2025-04-10| 956.56
#2025-04-11| 994.13
#2025-04-14|1016.81
#2025-04-15|1043.46
#2025-04-16|1052.95
#2025-04-17|1059.86
#2025-04-18|1059.86
#2025-04-21|1072.56
#2025-04-22|1080.68
#2025-04-23|1063.24
#2025-04-24|1072.01
#2025-04-25|1074.27
#2025-04-28|1073.47
#2025-04-29|1075.03
#2025-04-30|1090.21
#2025-05-01|1083.75
#2025-05-02|1099.70
#2025-05-05|1104.77
#2025-05-06|1103.92
#2025-05-07|1109.46
#2025-05-08|1089.52
#2025-05-09|1094.45
#2025-05-12|1068.81
#2025-05-13|1057.71
#2025-05-14|1059.35
#2025-05-15|1072.67
#2025-05-16|1081.82
#2025-05-19|1094.95
#2025-05-20|1104.05
#2025-05-21|1104.69
#2025-05-22|1086.62
#2025-05-23|1097.51
#2025-05-26|1112.23
#2025-05-27|1113.11
#2025-05-28|1113.37
#2025-05-29|1132.89
#2025-05-30|1134.16
#2025-06-02|1136.49
#2025-06-03|1130.94
#2025-06-04|1133.90
#2025-06-05|1135.39
#2025-06-06|1129.50
#2025-06-09|1138.91
#2025-06-10|1147.67
#2025-06-11|1145.84
#2025-06-12|1139.47
#2025-06-13|1124.74
#2025-06-16|1147.28
#2025-06-17|1145.80
#2025-06-18|1154.95
#2025-06-19|1143.72
#2025-06-20|1151.28
#2025-06-23|1157.28
#2025-06-24|1169.35
#2025-06-25|1156.38
#2025-06-26|1164.48
#2025-06-27|1171.46
#2025-06-30|1175.94
#2025-07-01|1189.70
#2025-07-02|1169.77
#2025-07-03|1174.34
#2025-07-04|1169.09
#2025-07-07|1161.53
#2025-07-08|1146.08
#2025-07-09|1155.54
#2025-07-10|1151.57
#2025-07-11|1144.30
#2025-07-14|1143.04
#2025-07-15|1134.66
#2025-07-16|1127.19
#2025-07-17|1126.88
#2025-07-18|1141.17
#2025-07-21|1158.41
#2025-07-22|1164.83
#2025-07-23|1156.42
#2025-07-24|1155.04
#2025-07-25|1141.34
#2025-07-28|1136.93
#2025-07-29|1124.12
#2025-07-30|1119.69
#2025-07-31|1112.77
#2025-08-01|1112.42
#2025-08-04|1127.62
#2025-08-05|1129.53
#2025-08-06|1151.30
#2025-08-07|1152.40
#2025-08-08|1159.05
#2025-08-11|1155.19
#2025-08-12|1153.24
#2025-08-13|1161.69
#2025-08-14|1164.23
#2025-08-15|1166.28
#2025-08-18|1156.84
#2025-08-19|1155.73
#2025-08-20|1162.51
#2025-08-21|1156.80
#2025-08-22|1178.70
#2025-08-25|1166.40
#2025-08-26|1155.31
#2025-08-27|1149.22
#2025-08-28|1143.71
#2025-08-29|1141.46
#2025-09-01|1143.12
#2025-09-02|1096.57
#2025-09-03|1104.69
#2025-09-04|1105.97
#2025-09-05|1134.85
#2025-09-08|1135.98
#2025-09-09|1134.31
#2025-09-10|1130.11
#2025-09-11|1131.52
#2025-09-12|1133.34
#2025-09-15|1143.17
#2025-09-16|1138.34
#2025-09-17|1141.33
#2025-09-18|1129.84
#2025-09-19|1128.36
#2025-09-22|1124.88
#2025-09-23|1131.75
#2025-09-24|1126.40
#2025-09-25|1109.41
#2025-09-26|1114.74
#2025-09-29|1130.08
#2025-09-30|1141.78
#2025-10-01|1140.53
#2025-10-02|1136.41
#2025-10-03|1142.82
#2025-10-06|1139.60
#2025-10-07|1132.20
#2025-10-08|1129.41
#2025-10-09|1128.81
#2025-10-10|1131.67
#2025-10-13|1138.17
#2025-10-14|1145.35
#2025-10-15|1148.58
#2025-10-16|1165.44
#2025-10-17|1155.24
#2025-10-20|1158.10
#2025-10-21|1163.18
#2025-10-22|1177.53
#2025-10-23|1179.87
#2025-10-24|1177.36
#2025-10-27|1172.18
#2025-10-28|1169.79
#2025-10-29|1160.24
#2025-10-30|1147.78
#2025-10-31|1138.25
#2025-11-03|1129.96
#2025-11-04|1132.54
#2025-11-05|1127.57
#2025-11-06|1136.01
#2025-11-07|1127.70
#2025-11-10|1127.99
#2025-11-11|1142.93
#2025-11-12|1149.34
#2025-11-13|1157.74
#2025-11-14|1138.24
#2025-11-17|1137.09
#2025-11-18|1129.24
#2025-11-19|1122.85
#2025-11-20|1119.75
#2025-11-21|1116.03
#2025-11-24|1116.69
#2025-11-25|1121.72
#2025-11-26|1137.60
#2025-11-27|1143.13
#2025-11-28|1144.09
#2025-12-01|1137.35
#2025-12-02|1132.80
#2025-12-03|1132.96
#2025-12-04|1131.76
#2025-12-05|1125.92
#2025-12-08|1105.00
#2025-12-09|1102.45
#2025-12-10|1102.11
#2025-12-11|1116.41
#2025-12-12|1115.59
#2025-12-15|1113.81
#2025-12-16|1119.76
#2025-12-17|1122.79
#2025-12-18|1131.91
#2025-12-19|1125.94
#2025-12-22|1134.32
#2025-12-23|1135.34
#2025-12-24|1138.22
#2025-12-25|1136.97
#2025-12-26|1136.78