Table Data - Nasdaq Europe, Middle East and Africa Consumer Discretionary Index
| Title | Nasdaq Europe, Middle East and Africa Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQEMEA40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-20 |
| Last Updated | 2026-03-20 10:45 PM CDT |
| Notes | For more information about this series, see: NQEMEA40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 950.66 |
| 2020-09-22 | 948.33 |
| 2020-09-23 | 961.57 |
| 2020-09-24 | 951.66 |
| 2020-09-25 | 952.74 |
| 2020-09-28 | 977.69 |
| 2020-09-29 | 982.21 |
| 2020-09-30 | 979.35 |
| 2020-10-01 | 989.81 |
| 2020-10-02 | 986.35 |
| 2020-10-05 | 1003.54 |
| 2020-10-06 | 1009.47 |
| 2020-10-07 | 1008.78 |
| 2020-10-08 | 1009.69 |
| 2020-10-09 | 1023.42 |
| 2020-10-12 | 1028.92 |
| 2020-10-13 | 1018.00 |
| 2020-10-14 | 1018.41 |
| 2020-10-15 | 991.46 |
| 2020-10-16 | 1015.28 |
| 2020-10-19 | 1021.52 |
| 2020-10-20 | 1025.67 |
| 2020-10-21 | 1018.47 |
| 2020-10-22 | 1018.78 |
| 2020-10-23 | 1026.22 |
| 2020-10-26 | 1004.38 |
| 2020-10-27 | 993.74 |
| 2020-10-28 | 951.77 |
| 2020-10-29 | 944.95 |
| 2020-10-30 | 943.73 |
| 2020-11-02 | 954.01 |
| 2020-11-03 | 985.91 |
| 2020-11-04 | 1002.79 |
| 2020-11-05 | 1034.00 |
| 2020-11-06 | 1035.90 |
| 2020-11-09 | 1101.01 |
| 2020-11-10 | 1110.36 |
| 2020-11-11 | 1115.88 |
| 2020-11-12 | 1105.21 |
| 2020-11-13 | 1104.95 |
| 2020-11-16 | 1126.71 |
| 2020-11-17 | 1129.93 |
| 2020-11-18 | 1142.03 |
| 2020-11-19 | 1130.37 |
| 2020-11-20 | 1137.12 |
| 2020-11-23 | 1133.66 |
| 2020-11-24 | 1149.70 |
| 2020-11-25 | 1150.40 |
| 2020-11-26 | 1145.96 |
| 2020-11-27 | 1152.21 |
| 2020-11-30 | 1138.40 |
| 2020-12-01 | 1164.79 |
| 2020-12-02 | 1163.41 |
| 2020-12-03 | 1180.64 |
| 2020-12-04 | 1181.85 |
| 2020-12-07 | 1173.51 |
| 2020-12-08 | 1169.55 |
| 2020-12-09 | 1176.69 |
| 2020-12-10 | 1168.53 |
| 2020-12-11 | 1156.88 |
| 2020-12-14 | 1172.45 |
| 2020-12-15 | 1184.28 |
| 2020-12-16 | 1198.10 |
| 2020-12-17 | 1209.55 |
| 2020-12-18 | 1201.41 |
| 2020-12-21 | 1168.96 |
| 2020-12-22 | 1177.89 |
| 2020-12-23 | 1197.48 |
| 2020-12-24 | 1199.55 |
| 2020-12-25 | 1199.53 |
| 2020-12-28 | 1211.82 |
| 2020-12-29 | 1226.75 |
| 2020-12-30 | 1229.85 |
| 2020-12-31 | 1219.98 |
| 2021-01-01 | 1219.98 |
| 2021-01-04 | 1217.81 |
| 2021-01-05 | 1213.63 |
| 2021-01-06 | 1221.17 |
| 2021-01-07 | 1224.32 |
| 2021-01-08 | 1234.69 |
| 2021-01-11 | 1211.59 |
| 2021-01-12 | 1213.67 |
| 2021-01-13 | 1206.41 |
| 2021-01-14 | 1214.64 |
| 2021-01-15 | 1194.21 |
| 2021-01-18 | 1196.84 |
| 2021-01-19 | 1190.22 |
| 2021-01-20 | 1206.61 |
| 2021-01-21 | 1216.21 |
| 2021-01-22 | 1210.11 |
| 2021-01-25 | 1184.84 |
| 2021-01-26 | 1201.55 |
| 2021-01-27 | 1182.21 |
| 2021-01-28 | 1193.20 |
| 2021-01-29 | 1175.42 |
| 2021-02-01 | 1184.86 |
| 2021-02-02 | 1203.02 |
| 2021-02-03 | 1209.99 |
| 2021-02-04 | 1214.67 |
| 2021-02-05 | 1232.03 |
| 2021-02-08 | 1235.35 |
| 2021-02-09 | 1242.16 |
| 2021-02-10 | 1232.60 |
| 2021-02-11 | 1242.21 |
| 2021-02-12 | 1244.10 |
| 2021-02-15 | 1269.95 |
| 2021-02-16 | 1267.38 |
| 2021-02-17 | 1243.80 |
| 2021-02-18 | 1247.17 |
| 2021-02-19 | 1263.74 |
| 2021-02-22 | 1265.28 |
| 2021-02-23 | 1264.62 |
| 2021-02-24 | 1263.18 |
| 2021-02-25 | 1269.07 |
| 2021-02-26 | 1247.06 |
| 2021-03-01 | 1263.17 |
| 2021-03-02 | 1267.47 |
| 2021-03-03 | 1285.86 |
| 2021-03-04 | 1273.21 |
| 2021-03-05 | 1240.29 |
| 2021-03-08 | 1264.65 |
| 2021-03-09 | 1280.50 |
| 2021-03-10 | 1291.22 |
| 2021-03-11 | 1310.00 |
| 2021-03-12 | 1304.98 |
| 2021-03-15 | 1305.60 |
| 2021-03-16 | 1316.00 |
| 2021-03-17 | 1322.98 |
| 2021-03-18 | 1329.43 |
| 2021-03-19 | 1310.03 |
| 2021-03-22 | 1312.32 |
| 2021-03-23 | 1296.93 |
| 2021-03-24 | 1286.72 |
| 2021-03-25 | 1282.87 |
| 2021-03-26 | 1292.09 |
| 2021-03-29 | 1288.48 |
| 2021-03-30 | 1304.75 |
| 2021-03-31 | 1300.46 |
| 2021-04-01 | 1314.86 |
| 2021-04-02 | 1314.88 |
| 2021-04-05 | 1319.85 |
| 2021-04-06 | 1340.11 |
| 2021-04-07 | 1341.66 |
| 2021-04-08 | 1346.44 |
| 2021-04-09 | 1345.89 |
| 2021-04-12 | 1342.56 |
| 2021-04-13 | 1353.30 |
| 2021-04-14 | 1367.60 |
| 2021-04-15 | 1374.77 |
| 2021-04-16 | 1388.87 |
| 2021-04-19 | 1388.55 |
| 2021-04-20 | 1358.75 |
| 2021-04-21 | 1367.93 |
| 2021-04-22 | 1380.83 |
| 2021-04-23 | 1383.90 |
| 2021-04-26 | 1392.03 |
| 2021-04-27 | 1391.69 |
| 2021-04-28 | 1394.23 |
| 2021-04-29 | 1389.75 |
| 2021-04-30 | 1374.03 |
| 2021-05-03 | 1387.32 |
| 2021-05-04 | 1359.14 |
| 2021-05-05 | 1379.52 |
| 2021-05-06 | 1381.25 |
| 2021-05-07 | 1409.17 |
| 2021-05-10 | 1411.40 |
| 2021-05-11 | 1377.32 |
| 2021-05-12 | 1363.19 |
| 2021-05-13 | 1362.01 |
| 2021-05-14 | 1389.32 |
| 2021-05-17 | 1388.75 |
| 2021-05-18 | 1404.32 |
| 2021-05-19 | 1384.03 |
| 2021-05-20 | 1403.79 |
| 2021-05-21 | 1409.60 |
| 2021-05-24 | 1420.40 |
| 2021-05-25 | 1429.61 |
| 2021-05-26 | 1435.10 |
| 2021-05-27 | 1441.80 |
| 2021-05-28 | 1449.54 |
| 2021-05-31 | 1452.21 |
| 2021-06-01 | 1468.75 |
| 2021-06-02 | 1470.27 |
| 2021-06-03 | 1456.98 |
| 2021-06-04 | 1462.23 |
| 2021-06-07 | 1474.14 |
| 2021-06-08 | 1475.03 |
| 2021-06-09 | 1471.94 |
| 2021-06-10 | 1459.39 |
| 2021-06-11 | 1466.97 |
| 2021-06-14 | 1466.68 |
| 2021-06-15 | 1462.94 |
| 2021-06-16 | 1465.95 |
| 2021-06-17 | 1447.62 |
| 2021-06-18 | 1413.75 |
| 2021-06-21 | 1432.42 |
| 2021-06-22 | 1432.49 |
| 2021-06-23 | 1423.16 |
| 2021-06-24 | 1433.60 |
| 2021-06-25 | 1435.48 |
| 2021-06-28 | 1414.55 |
| 2021-06-29 | 1418.76 |
| 2021-06-30 | 1399.28 |
| 2021-07-01 | 1411.53 |
| 2021-07-02 | 1414.20 |
| 2021-07-05 | 1420.46 |
| 2021-07-06 | 1403.30 |
| 2021-07-07 | 1406.62 |
| 2021-07-08 | 1376.51 |
| 2021-07-09 | 1406.20 |
| 2021-07-12 | 1411.99 |
| 2021-07-13 | 1408.16 |
| 2021-07-14 | 1409.07 |
| 2021-07-15 | 1387.31 |
| 2021-07-16 | 1376.46 |
| 2021-07-19 | 1342.43 |
| 2021-07-20 | 1345.00 |
| 2021-07-21 | 1377.71 |
| 2021-07-22 | 1389.98 |
| 2021-07-23 | 1407.36 |
| 2021-07-26 | 1411.14 |
| 2021-07-27 | 1401.18 |
| 2021-07-28 | 1411.77 |
| 2021-07-29 | 1428.35 |
| 2021-07-30 | 1412.75 |
| 2021-08-02 | 1431.34 |
| 2021-08-03 | 1427.02 |
| 2021-08-04 | 1431.94 |
| 2021-08-05 | 1434.40 |
| 2021-08-06 | 1425.35 |
| 2021-08-09 | 1420.09 |
| 2021-08-10 | 1421.71 |
| 2021-08-11 | 1427.94 |
| 2021-08-12 | 1430.85 |
| 2021-08-13 | 1440.66 |
| 2021-08-16 | 1420.43 |
| 2021-08-17 | 1401.76 |
| 2021-08-18 | 1388.34 |
| 2021-08-19 | 1343.28 |
| 2021-08-20 | 1347.00 |
| 2021-08-23 | 1370.08 |
| 2021-08-24 | 1376.26 |
| 2021-08-25 | 1378.82 |
| 2021-08-26 | 1374.25 |
| 2021-08-27 | 1380.74 |
| 2021-08-30 | 1384.00 |
| 2021-08-31 | 1381.27 |
| 2021-09-01 | 1402.92 |
| 2021-09-02 | 1407.60 |
| 2021-09-03 | 1395.98 |
| 2021-09-06 | 1402.44 |
| 2021-09-07 | 1401.70 |
| 2021-09-08 | 1383.69 |
| 2021-09-09 | 1389.80 |
| 2021-09-10 | 1393.37 |
| 2021-09-13 | 1389.37 |
| 2021-09-14 | 1384.52 |
| 2021-09-15 | 1359.87 |
| 2021-09-16 | 1359.34 |
| 2021-09-17 | 1358.02 |
| 2021-09-20 | 1332.99 |
| 2021-09-21 | 1363.85 |
| 2021-09-22 | 1380.59 |
| 2021-09-23 | 1396.27 |
| 2021-09-24 | 1378.85 |
| 2021-09-27 | 1374.31 |
| 2021-09-28 | 1339.65 |
| 2021-09-29 | 1342.86 |
| 2021-09-30 | 1330.65 |
| 2021-10-01 | 1343.76 |
| 2021-10-04 | 1334.18 |
| 2021-10-05 | 1340.98 |
| 2021-10-06 | 1310.47 |
| 2021-10-07 | 1335.35 |
| 2021-10-08 | 1332.20 |
| 2021-10-11 | 1333.19 |
| 2021-10-12 | 1328.05 |
| 2021-10-13 | 1347.99 |
| 2021-10-14 | 1367.90 |
| 2021-10-15 | 1380.89 |
| 2021-10-18 | 1364.04 |
| 2021-10-19 | 1370.25 |
| 2021-10-20 | 1372.04 |
| 2021-10-21 | 1377.22 |
| 2021-10-22 | 1384.99 |
| 2021-10-25 | 1378.72 |
| 2021-10-26 | 1392.23 |
| 2021-10-27 | 1388.21 |
| 2021-10-28 | 1400.61 |
| 2021-10-29 | 1392.53 |
| 2021-11-01 | 1404.95 |
| 2021-11-02 | 1400.81 |
| 2021-11-03 | 1406.26 |
| 2021-11-04 | 1414.62 |
| 2021-11-05 | 1432.55 |
| 2021-11-08 | 1429.65 |
| 2021-11-09 | 1431.50 |
| 2021-11-10 | 1422.69 |
| 2021-11-11 | 1415.07 |
| 2021-11-12 | 1429.64 |
| 2021-11-15 | 1433.50 |
| 2021-11-16 | 1433.33 |
| 2021-11-17 | 1426.67 |
| 2021-11-18 | 1431.26 |
| 2021-11-19 | 1420.34 |
| 2021-11-22 | 1406.02 |
| 2021-11-23 | 1391.47 |
| 2021-11-24 | 1380.38 |
| 2021-11-25 | 1386.81 |
| 2021-11-26 | 1331.33 |
| 2021-11-29 | 1338.82 |
| 2021-11-30 | 1322.00 |
| 2021-12-01 | 1360.05 |
| 2021-12-02 | 1337.82 |
| 2021-12-03 | 1325.62 |
| 2021-12-06 | 1342.93 |
| 2021-12-07 | 1385.38 |
| 2021-12-08 | 1383.29 |
| 2021-12-09 | 1374.76 |
| 2021-12-10 | 1360.82 |
| 2021-12-13 | 1345.26 |
| 2021-12-14 | 1331.61 |
| 2021-12-15 | 1326.84 |
| 2021-12-16 | 1340.24 |
| 2021-12-17 | 1323.89 |
| 2021-12-20 | 1311.68 |
| 2021-12-21 | 1328.62 |
| 2021-12-22 | 1353.26 |
| 2021-12-23 | 1364.20 |
| 2021-12-24 | 1365.80 |
| 2021-12-27 | 1371.81 |
| 2021-12-28 | 1374.59 |
| 2021-12-29 | 1379.45 |
| 2021-12-30 | 1379.41 |
| 2021-12-31 | 1381.47 |
| 2022-01-03 | 1383.80 |
| 2022-01-04 | 1407.72 |
| 2022-01-05 | 1425.03 |
| 2022-01-06 | 1389.58 |
| 2022-01-07 | 1381.03 |
| 2022-01-10 | 1353.40 |
| 2022-01-11 | 1369.49 |
| 2022-01-12 | 1380.86 |
| 2022-01-13 | 1378.73 |
| 2022-01-14 | 1356.35 |
| 2022-01-17 | 1365.99 |
| 2022-01-18 | 1341.45 |
| 2022-01-19 | 1356.11 |
| 2022-01-20 | 1364.25 |
| 2022-01-21 | 1336.85 |
| 2022-01-24 | 1273.78 |
| 2022-01-25 | 1275.54 |
| 2022-01-26 | 1302.56 |
| 2022-01-27 | 1288.90 |
| 2022-01-28 | 1285.02 |
| 2022-01-31 | 1305.50 |
| 2022-02-01 | 1328.70 |
| 2022-02-02 | 1333.29 |
| 2022-02-03 | 1321.46 |
| 2022-02-04 | 1303.66 |
| 2022-02-07 | 1310.87 |
| 2022-02-08 | 1309.68 |
| 2022-02-09 | 1339.90 |
| 2022-02-10 | 1335.62 |
| 2022-02-11 | 1318.31 |
| 2022-02-14 | 1284.24 |
| 2022-02-15 | 1315.07 |
| 2022-02-16 | 1308.75 |
| 2022-02-17 | 1303.16 |
| 2022-02-18 | 1287.03 |
| 2022-02-21 | 1264.76 |
| 2022-02-22 | 1266.46 |
| 2022-02-23 | 1258.54 |
| 2022-02-24 | 1184.70 |
| 2022-02-25 | 1237.79 |
| 2022-02-28 | 1233.76 |
| 2022-03-01 | 1170.10 |
| 2022-03-02 | 1170.87 |
| 2022-03-03 | 1132.88 |
| 2022-03-04 | 1066.83 |
| 2022-03-07 | 1040.48 |
| 2022-03-08 | 1022.68 |
| 2022-03-09 | 1116.26 |
| 2022-03-10 | 1081.66 |
| 2022-03-11 | 1089.87 |
| 2022-03-14 | 1104.02 |
| 2022-03-15 | 1098.04 |
| 2022-03-16 | 1152.87 |
| 2022-03-17 | 1163.12 |
| 2022-03-18 | 1168.40 |
| 2022-03-21 | 1159.80 |
| 2022-03-22 | 1170.57 |
| 2022-03-23 | 1147.45 |
| 2022-03-24 | 1138.60 |
| 2022-03-25 | 1138.21 |
| 2022-03-28 | 1142.68 |
| 2022-03-29 | 1203.55 |
| 2022-03-30 | 1190.49 |
| 2022-03-31 | 1168.05 |
| 2022-04-01 | 1158.97 |
| 2022-04-04 | 1175.03 |
| 2022-04-05 | 1168.24 |
| 2022-04-06 | 1133.86 |
| 2022-04-07 | 1125.40 |
| 2022-04-08 | 1131.86 |
| 2022-04-11 | 1122.36 |
| 2022-04-12 | 1124.20 |
| 2022-04-13 | 1120.66 |
| 2022-04-14 | 1127.34 |
| 2022-04-15 | 1127.39 |
| 2022-04-18 | 1127.81 |
| 2022-04-19 | 1121.24 |
| 2022-04-20 | 1138.86 |
| 2022-04-21 | 1148.20 |
| 2022-04-22 | 1113.57 |
| 2022-04-25 | 1081.27 |
| 2022-04-26 | 1059.90 |
| 2022-04-27 | 1051.06 |
| 2022-04-28 | 1062.47 |
| 2022-04-29 | 1073.87 |
| 2022-05-02 | 1053.77 |
| 2022-05-03 | 1056.30 |
| 2022-05-04 | 1045.30 |
| 2022-05-05 | 1021.99 |
| 2022-05-06 | 1006.80 |
| 2022-05-09 | 969.73 |
| 2022-05-10 | 976.19 |
| 2022-05-11 | 1007.00 |
| 2022-05-12 | 987.64 |
| 2022-05-13 | 1009.58 |
| 2022-05-16 | 1007.16 |
| 2022-05-17 | 1032.71 |
| 2022-05-18 | 1012.16 |
| 2022-05-19 | 1005.43 |
| 2022-05-20 | 997.50 |
| 2022-05-23 | 1017.92 |
| 2022-05-24 | 1001.79 |
| 2022-05-25 | 1003.03 |
| 2022-05-26 | 1028.53 |
| 2022-05-27 | 1054.21 |
| 2022-05-30 | 1079.37 |
| 2022-05-31 | 1063.41 |
| 2022-06-01 | 1052.19 |
| 2022-06-02 | 1069.50 |
| 2022-06-03 | 1064.79 |
| 2022-06-06 | 1075.79 |
| 2022-06-07 | 1065.73 |
| 2022-06-08 | 1064.64 |
| 2022-06-09 | 1041.34 |
| 2022-06-10 | 1001.66 |
| 2022-06-13 | 956.15 |
| 2022-06-14 | 940.66 |
| 2022-06-15 | 958.88 |
| 2022-06-16 | 938.21 |
| 2022-06-17 | 940.88 |
| 2022-06-20 | 957.07 |
| 2022-06-21 | 967.06 |
| 2022-06-22 | 963.79 |
| 2022-06-23 | 954.80 |
| 2022-06-24 | 980.49 |
| 2022-06-27 | 986.59 |
| 2022-06-28 | 981.00 |
| 2022-06-29 | 966.00 |
| 2022-06-30 | 949.07 |
| 2022-07-01 | 943.49 |
| 2022-07-04 | 946.80 |
| 2022-07-05 | 912.18 |
| 2022-07-06 | 932.31 |
| 2022-07-07 | 946.55 |
| 2022-07-08 | 952.62 |
| 2022-07-11 | 933.87 |
| 2022-07-12 | 941.84 |
| 2022-07-13 | 937.22 |
| 2022-07-14 | 919.48 |
| 2022-07-15 | 941.34 |
| 2022-07-18 | 967.53 |
| 2022-07-19 | 994.04 |
| 2022-07-20 | 990.51 |
| 2022-07-21 | 994.29 |
| 2022-07-22 | 1004.71 |
| 2022-07-25 | 1003.90 |
| 2022-07-26 | 982.26 |
| 2022-07-27 | 989.38 |
| 2022-07-28 | 1011.63 |
| 2022-07-29 | 1032.76 |
| 2022-08-01 | 1046.73 |
| 2022-08-02 | 1027.76 |
| 2022-08-03 | 1033.02 |
| 2022-08-04 | 1048.89 |
| 2022-08-05 | 1029.36 |
| 2022-08-08 | 1047.24 |
| 2022-08-09 | 1030.95 |
| 2022-08-10 | 1063.59 |
| 2022-08-11 | 1063.79 |
| 2022-08-12 | 1056.87 |
| 2022-08-15 | 1056.04 |
| 2022-08-16 | 1055.67 |
| 2022-08-17 | 1041.96 |
| 2022-08-18 | 1042.71 |
| 2022-08-19 | 1017.23 |
| 2022-08-22 | 988.58 |
| 2022-08-23 | 986.36 |
| 2022-08-24 | 992.47 |
| 2022-08-25 | 991.66 |
| 2022-08-26 | 969.04 |
| 2022-08-29 | 960.33 |
| 2022-08-30 | 959.90 |
| 2022-08-31 | 954.20 |
| 2022-09-01 | 922.22 |
| 2022-09-02 | 948.96 |
| 2022-09-05 | 925.17 |
| 2022-09-06 | 933.22 |
| 2022-09-07 | 937.51 |
| 2022-09-08 | 936.47 |
| 2022-09-09 | 960.11 |
| 2022-09-12 | 987.97 |
| 2022-09-13 | 958.66 |
| 2022-09-14 | 952.92 |
| 2022-09-15 | 943.06 |
| 2022-09-16 | 932.35 |
| 2022-09-19 | 932.37 |
| 2022-09-20 | 923.29 |
| 2022-09-21 | 918.81 |
| 2022-09-22 | 892.08 |
| 2022-09-23 | 856.74 |
| 2022-09-26 | 853.09 |
| 2022-09-27 | 848.36 |
| 2022-09-28 | 853.80 |
| 2022-09-29 | 842.76 |
| 2022-09-30 | 855.27 |
| 2022-10-03 | 861.29 |
| 2022-10-04 | 911.56 |
| 2022-10-05 | 887.29 |
| 2022-10-06 | 885.20 |
| 2022-10-07 | 864.17 |
| 2022-10-10 | 850.74 |
| 2022-10-11 | 851.78 |
| 2022-10-12 | 850.63 |
| 2022-10-13 | 857.40 |
| 2022-10-14 | 868.86 |
| 2022-10-17 | 895.34 |
| 2022-10-18 | 904.02 |
| 2022-10-19 | 889.86 |
| 2022-10-20 | 900.21 |
| 2022-10-21 | 881.65 |
| 2022-10-24 | 899.85 |
| 2022-10-25 | 929.37 |
| 2022-10-26 | 944.01 |
| 2022-10-27 | 935.25 |
| 2022-10-28 | 922.10 |
| 2022-10-31 | 916.83 |
| 2022-11-01 | 925.09 |
| 2022-11-02 | 916.12 |
| 2022-11-03 | 890.61 |
| 2022-11-04 | 936.64 |
| 2022-11-07 | 950.61 |
| 2022-11-08 | 965.54 |
| 2022-11-09 | 957.61 |
| 2022-11-10 | 1009.13 |
| 2022-11-11 | 1043.36 |
| 2022-11-14 | 1042.77 |
| 2022-11-15 | 1047.79 |
| 2022-11-16 | 1030.91 |
| 2022-11-17 | 1019.36 |
| 2022-11-18 | 1035.34 |
| 2022-11-21 | 1020.84 |
| 2022-11-22 | 1026.05 |
| 2022-11-23 | 1044.10 |
| 2022-11-24 | 1053.75 |
| 2022-11-25 | 1050.67 |
| 2022-11-28 | 1046.88 |
| 2022-11-29 | 1043.56 |
| 2022-11-30 | 1058.37 |
| 2022-12-01 | 1079.86 |
| 2022-12-02 | 1077.59 |
| 2022-12-05 | 1077.91 |
| 2022-12-06 | 1071.96 |
| 2022-12-07 | 1064.70 |
| 2022-12-08 | 1068.34 |
| 2022-12-09 | 1077.19 |
| 2022-12-12 | 1068.07 |
| 2022-12-13 | 1094.11 |
| 2022-12-14 | 1094.65 |
| 2022-12-15 | 1059.89 |
| 2022-12-16 | 1045.57 |
| 2022-12-19 | 1042.14 |
| 2022-12-20 | 1037.88 |
| 2022-12-21 | 1056.27 |
| 2022-12-22 | 1040.73 |
| 2022-12-23 | 1038.82 |
| 2022-12-26 | 1039.00 |
| 2022-12-27 | 1051.15 |
| 2022-12-28 | 1046.41 |
| 2022-12-29 | 1060.72 |
| 2022-12-30 | 1045.68 |
| 2023-01-02 | 1060.97 |
| 2023-01-03 | 1067.91 |
| 2023-01-04 | 1104.47 |
| 2023-01-05 | 1095.00 |
| 2023-01-06 | 1119.33 |
| 2023-01-09 | 1145.49 |
| 2023-01-10 | 1139.04 |
| 2023-01-11 | 1153.11 |
| 2023-01-12 | 1167.50 |
| 2023-01-13 | 1176.24 |
| 2023-01-16 | 1183.97 |
| 2023-01-17 | 1186.80 |
| 2023-01-18 | 1194.10 |
| 2023-01-19 | 1166.17 |
| 2023-01-20 | 1178.00 |
| 2023-01-23 | 1190.22 |
| 2023-01-24 | 1194.77 |
| 2023-01-25 | 1194.38 |
| 2023-01-26 | 1201.63 |
| 2023-01-27 | 1205.32 |
| 2023-01-30 | 1205.28 |
| 2023-01-31 | 1202.89 |
| 2023-02-01 | 1208.66 |
| 2023-02-02 | 1244.76 |
| 2023-02-03 | 1244.74 |
| 2023-02-06 | 1213.22 |
| 2023-02-07 | 1201.31 |
| 2023-02-08 | 1203.38 |
| 2023-02-09 | 1216.63 |
| 2023-02-10 | 1181.74 |
| 2023-02-13 | 1199.78 |
| 2023-02-14 | 1201.40 |
| 2023-02-15 | 1209.65 |
| 2023-02-16 | 1216.10 |
| 2023-02-17 | 1211.61 |
| 2023-02-20 | 1210.35 |
| 2023-02-21 | 1207.86 |
| 2023-02-22 | 1200.86 |
| 2023-02-23 | 1200.21 |
| 2023-02-24 | 1168.16 |
| 2023-02-27 | 1193.78 |
| 2023-02-28 | 1191.34 |
| 2023-03-01 | 1195.31 |
| 2023-03-02 | 1195.75 |
| 2023-03-03 | 1209.59 |
| 2023-03-06 | 1226.92 |
| 2023-03-07 | 1208.68 |
| 2023-03-08 | 1203.19 |
| 2023-03-09 | 1200.27 |
| 2023-03-10 | 1201.55 |
| 2023-03-13 | 1175.15 |
| 2023-03-14 | 1193.42 |
| 2023-03-15 | 1136.52 |
| 2023-03-16 | 1169.28 |
| 2023-03-17 | 1152.93 |
| 2023-03-20 | 1174.89 |
| 2023-03-21 | 1194.05 |
| 2023-03-22 | 1203.38 |
| 2023-03-23 | 1216.78 |
| 2023-03-24 | 1188.37 |
| 2023-03-27 | 1200.47 |
| 2023-03-28 | 1200.78 |
| 2023-03-29 | 1215.80 |
| 2023-03-30 | 1241.71 |
| 2023-03-31 | 1251.05 |
| 2023-04-03 | 1249.20 |
| 2023-04-04 | 1263.18 |
| 2023-04-05 | 1245.29 |
| 2023-04-06 | 1236.82 |
| 2023-04-07 | 1236.86 |
| 2023-04-10 | 1227.92 |
| 2023-04-11 | 1248.94 |
| 2023-04-12 | 1250.39 |
| 2023-04-13 | 1283.08 |
| 2023-04-14 | 1288.43 |
| 2023-04-17 | 1272.16 |
| 2023-04-18 | 1287.05 |
| 2023-04-19 | 1287.31 |
| 2023-04-20 | 1289.72 |
| 2023-04-21 | 1295.03 |
| 2023-04-24 | 1302.15 |
| 2023-04-25 | 1287.34 |
| 2023-04-26 | 1285.42 |
| 2023-04-27 | 1282.92 |
| 2023-04-28 | 1291.38 |
| 2023-05-01 | 1285.03 |
| 2023-05-02 | 1271.36 |
| 2023-05-03 | 1286.70 |
| 2023-05-04 | 1266.94 |
| 2023-05-05 | 1279.32 |
| 2023-05-08 | 1287.44 |
| 2023-05-09 | 1277.18 |
| 2023-05-10 | 1271.42 |
| 2023-05-11 | 1274.82 |
| 2023-05-12 | 1267.35 |
| 2023-05-15 | 1270.14 |
| 2023-05-16 | 1263.98 |
| 2023-05-17 | 1259.52 |
| 2023-05-18 | 1259.96 |
| 2023-05-19 | 1261.10 |
| 2023-05-22 | 1266.36 |
| 2023-05-23 | 1239.15 |
| 2023-05-24 | 1210.10 |
| 2023-05-25 | 1208.25 |
| 2023-05-26 | 1222.84 |
| 2023-05-29 | 1220.15 |
| 2023-05-30 | 1220.01 |
| 2023-05-31 | 1192.29 |
| 2023-06-01 | 1204.35 |
| 2023-06-02 | 1230.19 |
| 2023-06-05 | 1218.18 |
| 2023-06-06 | 1216.01 |
| 2023-06-07 | 1219.60 |
| 2023-06-08 | 1229.00 |
| 2023-06-09 | 1229.31 |
| 2023-06-12 | 1243.28 |
| 2023-06-13 | 1259.66 |
| 2023-06-14 | 1272.12 |
| 2023-06-15 | 1274.23 |
| 2023-06-16 | 1291.30 |
| 2023-06-19 | 1275.92 |
| 2023-06-20 | 1264.46 |
| 2023-06-21 | 1260.45 |
| 2023-06-22 | 1258.98 |
| 2023-06-23 | 1241.50 |
| 2023-06-26 | 1246.22 |
| 2023-06-27 | 1256.20 |
| 2023-06-28 | 1261.08 |
| 2023-06-29 | 1265.38 |
| 2023-06-30 | 1281.63 |
| 2023-07-03 | 1274.55 |
| 2023-07-04 | 1276.43 |
| 2023-07-05 | 1264.87 |
| 2023-07-06 | 1224.83 |
| 2023-07-07 | 1238.33 |
| 2023-07-10 | 1246.27 |
| 2023-07-11 | 1263.97 |
| 2023-07-12 | 1299.79 |
| 2023-07-13 | 1318.35 |
| 2023-07-14 | 1327.33 |
| 2023-07-17 | 1300.15 |
| 2023-07-18 | 1305.66 |
| 2023-07-19 | 1300.53 |
| 2023-07-20 | 1292.65 |
| 2023-07-21 | 1299.88 |
| 2023-07-24 | 1289.27 |
| 2023-07-25 | 1283.90 |
| 2023-07-26 | 1271.96 |
| 2023-07-27 | 1294.77 |
| 2023-07-28 | 1302.38 |
| 2023-07-31 | 1303.08 |
| 2023-08-01 | 1279.73 |
| 2023-08-02 | 1255.84 |
| 2023-08-03 | 1250.44 |
| 2023-08-04 | 1266.74 |
| 2023-08-07 | 1262.50 |
| 2023-08-08 | 1245.12 |
| 2023-08-09 | 1248.37 |
| 2023-08-10 | 1273.58 |
| 2023-08-11 | 1248.84 |
| 2023-08-14 | 1241.65 |
| 2023-08-15 | 1234.42 |
| 2023-08-16 | 1230.01 |
| 2023-08-17 | 1212.98 |
| 2023-08-18 | 1200.12 |
| 2023-08-21 | 1204.44 |
| 2023-08-22 | 1204.95 |
| 2023-08-23 | 1205.15 |
| 2023-08-24 | 1196.73 |
| 2023-08-25 | 1188.33 |
| 2023-08-28 | 1203.76 |
| 2023-08-29 | 1220.47 |
| 2023-08-30 | 1230.01 |
| 2023-08-31 | 1214.59 |
| 2023-09-01 | 1203.62 |
| 2023-09-04 | 1202.83 |
| 2023-09-05 | 1188.96 |
| 2023-09-06 | 1169.40 |
| 2023-09-07 | 1162.80 |
| 2023-09-08 | 1175.22 |
| 2023-09-11 | 1183.67 |
| 2023-09-12 | 1175.36 |
| 2023-09-13 | 1175.30 |
| 2023-09-14 | 1178.51 |
| 2023-09-15 | 1191.51 |
| 2023-09-18 | 1172.02 |
| 2023-09-19 | 1167.52 |
| 2023-09-20 | 1181.26 |
| 2023-09-21 | 1158.12 |
| 2023-09-22 | 1157.98 |
| 2023-09-25 | 1130.46 |
| 2023-09-26 | 1117.37 |
| 2023-09-27 | 1106.96 |
| 2023-09-28 | 1117.97 |
| 2023-09-29 | 1130.03 |
| 2023-10-02 | 1115.70 |
| 2023-10-03 | 1099.29 |
| 2023-10-04 | 1102.44 |
| 2023-10-05 | 1111.48 |
| 2023-10-06 | 1122.04 |
| 2023-10-09 | 1107.36 |
| 2023-10-10 | 1141.35 |
| 2023-10-11 | 1126.94 |
| 2023-10-12 | 1112.60 |
| 2023-10-13 | 1088.70 |
| 2023-10-16 | 1099.42 |
| 2023-10-17 | 1103.20 |
| 2023-10-18 | 1091.67 |
| 2023-10-19 | 1087.57 |
| 2023-10-20 | 1072.97 |
| 2023-10-23 | 1084.12 |
| 2023-10-24 | 1090.76 |
| 2023-10-25 | 1085.90 |
| 2023-10-26 | 1067.85 |
| 2023-10-27 | 1064.26 |
| 2023-10-30 | 1073.35 |
| 2023-10-31 | 1074.15 |
| 2023-11-01 | 1076.44 |
| 2023-11-02 | 1107.13 |
| 2023-11-03 | 1127.68 |
| 2023-11-06 | 1124.94 |
| 2023-11-07 | 1119.26 |
| 2023-11-08 | 1132.97 |
| 2023-11-09 | 1142.87 |
| 2023-11-10 | 1116.15 |
| 2023-11-13 | 1121.51 |
| 2023-11-14 | 1166.52 |
| 2023-11-15 | 1180.63 |
| 2023-11-16 | 1166.79 |
| 2023-11-17 | 1179.92 |
| 2023-11-20 | 1189.96 |
| 2023-11-21 | 1183.69 |
| 2023-11-22 | 1185.99 |
| 2023-11-23 | 1189.64 |
| 2023-11-24 | 1192.88 |
| 2023-11-27 | 1188.04 |
| 2023-11-28 | 1185.34 |
| 2023-11-29 | 1192.93 |
| 2023-11-30 | 1188.32 |
| 2023-12-01 | 1191.74 |
| 2023-12-04 | 1192.82 |
| 2023-12-05 | 1201.23 |
| 2023-12-06 | 1210.97 |
| 2023-12-07 | 1206.10 |
| 2023-12-08 | 1219.75 |
| 2023-12-11 | 1221.78 |
| 2023-12-12 | 1224.99 |
| 2023-12-13 | 1223.44 |
| 2023-12-14 | 1266.53 |
| 2023-12-15 | 1257.12 |
| 2023-12-18 | 1248.83 |
| 2023-12-19 | 1263.27 |
| 2023-12-20 | 1265.28 |
| 2023-12-21 | 1260.78 |
| 2023-12-22 | 1256.26 |
| 2023-12-25 | 1255.89 |
| 2023-12-26 | 1256.60 |
| 2023-12-27 | 1267.48 |
| 2023-12-28 | 1264.23 |
| 2023-12-29 | 1260.89 |
| 2024-01-01 | 1260.95 |
| 2024-01-02 | 1240.77 |
| 2024-01-03 | 1212.46 |
| 2024-01-04 | 1219.27 |
| 2024-01-05 | 1216.83 |
| 2024-01-08 | 1229.08 |
| 2024-01-09 | 1217.95 |
| 2024-01-10 | 1224.71 |
| 2024-01-11 | 1211.76 |
| 2024-01-12 | 1216.93 |
| 2024-01-15 | 1206.65 |
| 2024-01-16 | 1193.94 |
| 2024-01-17 | 1172.32 |
| 2024-01-18 | 1192.43 |
| 2024-01-19 | 1191.25 |
| 2024-01-22 | 1200.33 |
| 2024-01-23 | 1197.13 |
| 2024-01-24 | 1217.81 |
| 2024-01-25 | 1216.15 |
| 2024-01-26 | 1259.69 |
| 2024-01-29 | 1255.63 |
| 2024-01-30 | 1264.90 |
| 2024-01-31 | 1263.32 |
| 2024-02-01 | 1256.78 |
| 2024-02-02 | 1258.71 |
| 2024-02-05 | 1247.72 |
| 2024-02-06 | 1255.26 |
| 2024-02-07 | 1256.91 |
| 2024-02-08 | 1272.96 |
| 2024-02-09 | 1275.71 |
| 2024-02-12 | 1284.76 |
| 2024-02-13 | 1261.32 |
| 2024-02-14 | 1269.46 |
| 2024-02-15 | 1285.94 |
| 2024-02-16 | 1295.10 |
| 2024-02-19 | 1295.76 |
| 2024-02-20 | 1303.00 |
| 2024-02-21 | 1303.39 |
| 2024-02-22 | 1320.76 |
| 2024-02-23 | 1329.01 |
| 2024-02-26 | 1327.59 |
| 2024-02-27 | 1329.88 |
| 2024-02-28 | 1324.67 |
| 2024-02-29 | 1323.08 |
| 2024-03-01 | 1327.22 |
| 2024-03-04 | 1323.78 |
| 2024-03-05 | 1317.74 |
| 2024-03-06 | 1322.84 |
| 2024-03-07 | 1332.77 |
| 2024-03-08 | 1340.16 |
| 2024-03-11 | 1333.77 |
| 2024-03-12 | 1348.62 |
| 2024-03-13 | 1358.46 |
| 2024-03-14 | 1353.85 |
| 2024-03-15 | 1347.27 |
| 2024-03-18 | 1339.38 |
| 2024-03-19 | 1339.46 |
| 2024-03-20 | 1330.57 |
| 2024-03-21 | 1338.35 |
| 2024-03-22 | 1323.47 |
| 2024-03-25 | 1326.54 |
| 2024-03-26 | 1328.89 |
| 2024-03-27 | 1334.72 |
| 2024-03-28 | 1339.30 |
| 2024-03-29 | 1339.29 |
| 2024-04-01 | 1332.40 |
| 2024-04-02 | 1315.13 |
| 2024-04-03 | 1326.33 |
| 2024-04-04 | 1335.02 |
| 2024-04-05 | 1312.36 |
| 2024-04-08 | 1323.65 |
| 2024-04-09 | 1315.96 |
| 2024-04-10 | 1302.03 |
| 2024-04-11 | 1293.42 |
| 2024-04-12 | 1272.71 |
| 2024-04-15 | 1280.13 |
| 2024-04-16 | 1261.74 |
| 2024-04-17 | 1274.06 |
| 2024-04-18 | 1279.62 |
| 2024-04-19 | 1281.23 |
| 2024-04-22 | 1283.87 |
| 2024-04-23 | 1302.53 |
| 2024-04-24 | 1294.01 |
| 2024-04-25 | 1280.60 |
| 2024-04-26 | 1292.86 |
| 2024-04-29 | 1293.80 |
| 2024-04-30 | 1277.80 |
| 2024-05-01 | 1274.79 |
| 2024-05-02 | 1273.85 |
| 2024-05-03 | 1299.92 |
| 2024-05-06 | 1305.28 |
| 2024-05-07 | 1313.56 |
| 2024-05-08 | 1312.51 |
| 2024-05-09 | 1313.35 |
| 2024-05-10 | 1316.15 |
| 2024-05-13 | 1320.28 |
| 2024-05-14 | 1331.61 |
| 2024-05-15 | 1336.08 |
| 2024-05-16 | 1333.56 |
| 2024-05-17 | 1335.42 |
| 2024-05-20 | 1333.76 |
| 2024-05-21 | 1324.74 |
| 2024-05-22 | 1311.02 |
| 2024-05-23 | 1309.98 |
| 2024-05-24 | 1313.05 |
| 2024-05-27 | 1320.54 |
| 2024-05-28 | 1310.80 |
| 2024-05-29 | 1285.77 |
| 2024-05-30 | 1298.66 |
| 2024-05-31 | 1304.48 |
| 2024-06-03 | 1311.56 |
| 2024-06-04 | 1310.77 |
| 2024-06-05 | 1319.65 |
| 2024-06-06 | 1325.82 |
| 2024-06-07 | 1314.99 |
| 2024-06-10 | 1297.63 |
| 2024-06-11 | 1285.98 |
| 2024-06-12 | 1312.24 |
| 2024-06-13 | 1288.62 |
| 2024-06-14 | 1258.31 |
| 2024-06-17 | 1266.71 |
| 2024-06-18 | 1269.74 |
| 2024-06-19 | 1268.78 |
| 2024-06-20 | 1275.44 |
| 2024-06-21 | 1265.60 |
| 2024-06-24 | 1281.17 |
| 2024-06-25 | 1278.96 |
| 2024-06-26 | 1266.87 |
| 2024-06-27 | 1261.57 |
| 2024-06-28 | 1253.35 |
| 2024-07-01 | 1250.51 |
| 2024-07-02 | 1245.45 |
| 2024-07-03 | 1262.24 |
| 2024-07-04 | 1268.69 |
| 2024-07-05 | 1270.18 |
| 2024-07-08 | 1264.89 |
| 2024-07-09 | 1251.69 |
| 2024-07-10 | 1262.49 |
| 2024-07-11 | 1280.93 |
| 2024-07-12 | 1301.99 |
| 2024-07-15 | 1283.88 |
| 2024-07-16 | 1272.47 |
| 2024-07-17 | 1274.47 |
| 2024-07-18 | 1275.38 |
| 2024-07-19 | 1257.98 |
#2024-07-22|1262.98
#2024-07-23|1259.73
#2024-07-24|1245.70
#2024-07-25|1231.41
#2024-07-26|1247.71
#2024-07-29|1235.14
#2024-07-30|1237.51
#2024-07-31|1240.66
#2024-08-01|1220.47
#2024-08-02|1203.33
#2024-08-05|1187.46
#2024-08-06|1180.16
#2024-08-07|1196.56
#2024-08-08|1192.91
#2024-08-09|1199.09
#2024-08-12|1198.49
#2024-08-13|1204.66
#2024-08-14|1225.21
#2024-08-15|1234.83
#2024-08-16|1239.03
#2024-08-19|1260.99
#2024-08-20|1265.59
#2024-08-21|1276.15
#2024-08-22|1279.64
#2024-08-23|1294.55
#2024-08-26|1295.05
#2024-08-27|1288.93
#2024-08-28|1281.50
#2024-08-29|1288.50
#2024-08-30|1287.11
#2024-09-02|1284.35
#2024-09-03|1275.47
#2024-09-04|1257.63
#2024-09-05|1243.08
#2024-09-06|1230.93
#2024-09-09|1227.56
#2024-09-10|1212.11
#2024-09-11|1208.99
#2024-09-12|1220.94
#2024-09-13|1236.58
#2024-09-16|1237.27
#2024-09-17|1249.15
#2024-09-18|1240.67
#2024-09-19|1266.28
#2024-09-20|1241.28
#2024-09-23|1247.86
#2024-09-24|1268.30
#2024-09-25|1272.37
#2024-09-26|1317.97
#2024-09-27|1337.60
#2024-09-30|1314.89
#2024-10-01|1285.99
#2024-10-02|1280.91
#2024-10-03|1265.76
#2024-10-04|1268.71
#2024-10-07|1276.48
#2024-10-08|1262.29
#2024-10-09|1266.50
#2024-10-10|1260.61
#2024-10-11|1268.34
#2024-10-14|1260.54
#2024-10-15|1255.46
#2024-10-16|1244.94
#2024-10-17|1247.79
#2024-10-18|1255.19
#2024-10-21|1239.41
#2024-10-22|1237.91
#2024-10-23|1230.05
#2024-10-24|1241.66
#2024-10-25|1243.60
#2024-10-28|1250.53
#2024-10-29|1242.41
#2024-10-30|1234.96
#2024-10-31|1215.67
#2024-11-01|1224.63
#2024-11-04|1225.28
#2024-11-05|1227.63
#2024-11-06|1203.74
#2024-11-07|1228.20
#2024-11-08|1204.98
#2024-11-11|1200.75
#2024-11-12|1168.37
#2024-11-13|1166.41
#2024-11-14|1180.37
#2024-11-15|1168.32
#2024-11-18|1172.54
#2024-11-19|1163.86
#2024-11-20|1151.11
#2024-11-21|1152.36
#2024-11-22|1159.58
#2024-11-25|1179.28
#2024-11-26|1177.10
#2024-11-27|1182.76
#2024-11-28|1179.51
#2024-11-29|1187.37
#2024-12-02|1192.55
#2024-12-03|1203.35
#2024-12-04|1216.14
#2024-12-05|1227.79
#2024-12-06|1242.29
#2024-12-09|1255.03
#2024-12-10|1239.18
#2024-12-11|1240.77
#2024-12-12|1240.77
#2024-12-13|1236.56
#2024-12-16|1227.60
#2024-12-17|1229.96
#2024-12-18|1228.73
#2024-12-19|1200.45
#2024-12-20|1204.44
#2024-12-23|1198.28
#2024-12-24|1199.85
#2024-12-25|1199.95
#2024-12-26|1200.62
#2024-12-27|1210.53
#2024-12-30|1199.65
#2024-12-31|1204.33
#2025-01-01|1204.33
#2025-01-02|1195.31
#2025-01-03|1175.67
#2025-01-06|1206.76
#2025-01-07|1208.25
#2025-01-08|1190.86
#2025-01-09|1193.24
#2025-01-10|1182.44
#2025-01-13|1168.80
#2025-01-14|1182.28
#2025-01-15|1193.87
#2025-01-16|1224.54
#2025-01-17|1232.29
#2025-01-20|1245.36
#2025-01-21|1256.01
#2025-01-22|1268.50
#2025-01-23|1270.87
#2025-01-24|1291.24
#2025-01-27|1299.67
#2025-01-28|1300.23
#2025-01-29|1292.64
#2025-01-30|1309.41
#2025-01-31|1300.80
#2025-02-03|1279.31
#2025-02-04|1286.13
#2025-02-05|1290.51
#2025-02-06|1295.35
#2025-02-07|1281.12
#2025-02-10|1285.90
#2025-02-11|1288.33
#2025-02-12|1298.42
#2025-02-13|1329.83
#2025-02-14|1341.60
#2025-02-17|1336.34
#2025-02-18|1331.23
#2025-02-19|1304.68
#2025-02-20|1308.21
#2025-02-21|1307.62
#2025-02-24|1302.03
#2025-02-25|1303.13
#2025-02-26|1314.32
#2025-02-27|1291.58
#2025-02-28|1291.46
#2025-03-03|1305.45
#2025-03-04|1275.11
#2025-03-05|1305.68
#2025-03-06|1303.56
#2025-03-07|1291.56
#2025-03-10|1280.09
#2025-03-11|1268.78
#2025-03-12|1263.54
#2025-03-13|1250.74
#2025-03-14|1260.99
#2025-03-17|1269.01
#2025-03-18|1268.52
#2025-03-19|1265.44
#2025-03-20|1253.55
#2025-03-21|1241.16
#2025-03-24|1240.57
#2025-03-25|1246.76
#2025-03-26|1233.29
#2025-03-27|1232.88
#2025-03-28|1224.55
#2025-03-31|1197.24
#2025-04-01|1208.76
#2025-04-02|1214.42
#2025-04-03|1174.32
#2025-04-04|1146.93
#2025-04-07|1091.21
#2025-04-08|1122.20
#2025-04-09|1104.41
#2025-04-10|1160.63
#2025-04-11|1176.68
#2025-04-14|1204.69
#2025-04-15|1203.20
#2025-04-16|1203.41
#2025-04-17|1200.40
#2025-04-18|1200.30
#2025-04-21|1215.32
#2025-04-22|1228.34
#2025-04-23|1239.02
#2025-04-24|1247.38
#2025-04-25|1249.81
#2025-04-28|1257.04
#2025-04-29|1254.07
#2025-04-30|1252.75
#2025-05-01|1247.50
#2025-05-02|1276.28
#2025-05-05|1273.18
#2025-05-06|1270.65
#2025-05-07|1264.94
#2025-05-08|1262.38
#2025-05-09|1269.06
#2025-05-12|1286.52
#2025-05-13|1305.51
#2025-05-14|1300.84
#2025-05-15|1295.76
#2025-05-16|1299.45
#2025-05-19|1309.15
#2025-05-20|1318.79
#2025-05-21|1318.50
#2025-05-22|1296.00
#2025-05-23|1287.88
#2025-05-26|1302.45
#2025-05-27|1300.56
#2025-05-28|1290.64
#2025-05-29|1292.92
#2025-05-30|1293.16
#2025-06-02|1292.81
#2025-06-03|1285.71
#2025-06-04|1296.96
#2025-06-05|1290.48
#2025-06-06|1283.36
#2025-06-09|1287.13
#2025-06-10|1297.95
#2025-06-11|1299.42
#2025-06-12|1297.82
#2025-06-13|1273.81
#2025-06-16|1287.61
#2025-06-17|1265.56
#2025-06-18|1259.55
#2025-06-19|1236.01
#2025-06-20|1245.32
#2025-06-23|1244.01
#2025-06-24|1271.16
#2025-06-25|1260.13
#2025-06-26|1262.06
#2025-06-27|1289.14
#2025-06-30|1290.20
#2025-07-01|1307.68
#2025-07-02|1310.49
#2025-07-03|1313.74
#2025-07-04|1304.34
#2025-07-07|1308.21
#2025-07-08|1309.07
#2025-07-09|1316.61
#2025-07-10|1331.65
#2025-07-11|1314.31
#2025-07-14|1304.02
#2025-07-15|1294.29
#2025-07-16|1286.58
#2025-07-17|1287.24
#2025-07-18|1290.10
#2025-07-21|1291.73
#2025-07-22|1294.19
#2025-07-23|1317.44
#2025-07-24|1317.97
#2025-07-25|1319.35
#2025-07-28|1300.58
#2025-07-29|1283.08
#2025-07-30|1273.89
#2025-07-31|1257.80
#2025-08-01|1244.29
#2025-08-04|1249.43
#2025-08-05|1246.18
#2025-08-06|1246.35
#2025-08-07|1259.62
#2025-08-08|1258.74
#2025-08-11|1242.28
#2025-08-12|1250.40
#2025-08-13|1267.32
#2025-08-14|1265.60
#2025-08-15|1271.35
#2025-08-18|1266.39
#2025-08-19|1287.54
#2025-08-20|1290.73
#2025-08-21|1275.36
#2025-08-22|1299.68
#2025-08-25|1290.54
#2025-08-26|1276.38
#2025-08-27|1279.26
#2025-08-28|1289.41
#2025-08-29|1276.27
#2025-09-01|1275.10
#2025-09-02|1256.35
#2025-09-03|1265.98
#2025-09-04|1263.07
#2025-09-05|1277.46
#2025-09-08|1284.13
#2025-09-09|1281.60
#2025-09-10|1273.56
#2025-09-11|1280.50
#2025-09-12|1278.52
#2025-09-15|1292.89
#2025-09-16|1293.40
#2025-09-17|1295.82
#2025-09-18|1296.18
#2025-09-19|1281.87
#2025-09-22|1271.46
#2025-09-23|1292.33
#2025-09-24|1274.17
#2025-09-25|1261.60
#2025-09-26|1273.55
#2025-09-29|1286.87
#2025-09-30|1289.75
#2025-10-01|1296.06
#2025-10-02|1307.23
#2025-10-03|1319.82
#2025-10-06|1306.69
#2025-10-07|1308.88
#2025-10-08|1314.30
#2025-10-09|1290.80
#2025-10-10|1270.87
#2025-10-13|1272.31
#2025-10-14|1264.74
#2025-10-15|1307.25
#2025-10-16|1319.35
#2025-10-17|1321.36
#2025-10-20|1331.20
#2025-10-21|1332.09
#2025-10-22|1327.51
#2025-10-23|1331.34
#2025-10-24|1334.81
#2025-10-27|1335.51
#2025-10-28|1335.84
#2025-10-29|1329.09
#2025-10-30|1310.59
#2025-10-31|1300.42
#2025-11-03|1300.95
#2025-11-04|1282.80
#2025-11-05|1290.07
#2025-11-06|1278.92
#2025-11-07|1281.71
#2025-11-10|1295.30
#2025-11-11|1321.61
#2025-11-12|1332.12
#2025-11-13|1328.33
#2025-11-14|1321.41
#2025-11-17|1301.81
#2025-11-18|1274.87
#2025-11-19|1275.38
#2025-11-20|1274.46
#2025-11-21|1280.29
#2025-11-24|1288.20
#2025-11-25|1303.35
#2025-11-26|1315.83
#2025-11-27|1319.70
#2025-11-28|1324.76
#2025-12-01|1335.76
#2025-12-02|1322.89
#2025-12-03|1332.19
#2025-12-04|1343.82
#2025-12-05|1347.97
#2025-12-08|1333.12
#2025-12-09|1328.58
#2025-12-10|1329.96
#2025-12-11|1352.49
#2025-12-12|1352.26
#2025-12-15|1359.63
#2025-12-16|1365.88
#2025-12-17|1360.96
#2025-12-18|1370.22
#2025-12-19|1359.19
#2025-12-22|1364.41
#2025-12-23|1360.70
#2025-12-24|1364.14
#2025-12-25|1364.01
#2025-12-26|1363.84
#2025-12-29|1366.60
#2025-12-30|1373.56
#2025-12-31|1372.46
#2026-01-01|1372.52
#2026-01-02|1381.33
#2026-01-05|1375.85
#2026-01-06|1382.57
#2026-01-07|1367.50
#2026-01-08|1373.69
#2026-01-09|1390.48
#2026-01-12|1391.58
#2026-01-13|1382.17
#2026-01-14|1376.95
#2026-01-15|1361.44
#2026-01-16|1342.77
#2026-01-19|1321.10
#2026-01-20|1319.44
#2026-01-21|1327.60
#2026-01-22|1350.48
#2026-01-23|1343.48
#2026-01-26|1354.77
#2026-01-27|1355.28
#2026-01-28|1335.66
#2026-01-29|1329.55
#2026-01-30|1333.14
#2026-02-02|1331.97
#2026-02-03|1317.11
#2026-02-04|1339.89
#2026-02-05|1327.99
#2026-02-06|1333.01
#2026-02-09|1343.14
#2026-02-10|1359.02
#2026-02-11|1338.37
#2026-02-12|1345.08
#2026-02-13|1332.43
#2026-02-16|1329.69
#2026-02-17|1335.15
#2026-02-18|1345.85
#2026-02-19|1330.01
#2026-02-20|1352.01
#2026-02-23|1344.46
#2026-02-24|1350.11
#2026-02-25|1345.03
#2026-02-26|1356.52
#2026-02-27|1344.26
#2026-03-02|1280.05
#2026-03-03|1225.81
#2026-03-04|1251.42
#2026-03-05|1238.59
#2026-03-06|1226.57
#2026-03-09|1206.43
#2026-03-10|1234.39
#2026-03-11|1220.62
#2026-03-12|1205.50
#2026-03-13|1179.78
#2026-03-16|1182.82
#2026-03-17|1182.82
#2026-03-18|1173.68
#2026-03-19|1138.73
#2026-03-20|1132.13