Federal Reserve Economic Data

Table Data - Nasdaq EMEA Automobiles and Parts Index

Title Nasdaq EMEA Automobiles and Parts Index
Series ID NASDAQNQEMEA4010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2001-03-30 to 2025-12-17
Last Updated 2025-12-17 10:45 PM CST
Notes For more information about this series, see: NQEMEA4010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2001-03-30 606.02
2001-04-02 606.35
2001-04-03 594.22
2001-04-04 605.90
2001-04-05 612.95
2001-04-06 617.91
2001-04-09 623.11
2001-04-10 634.50
2001-04-11 632.31
2001-04-12 627.76
2001-04-13 .
2001-04-16 621.66
2001-04-17 616.59
2001-04-18 629.57
2001-04-19 644.17
2001-04-20 658.61
2001-04-23 653.40
2001-04-24 655.46
2001-04-25 650.52
2001-04-26 661.03
2001-04-27 651.56
2001-04-30 659.35
2001-05-01 662.79
2001-05-02 673.26
2001-05-03 668.68
2001-05-04 671.99
2001-05-07 669.33
2001-05-08 662.50
2001-05-09 660.57
2001-05-10 666.56
2001-05-11 668.36
2001-05-14 664.96
2001-05-15 666.87
2001-05-16 672.80
2001-05-17 672.91
2001-05-18 673.44
2001-05-21 674.44
2001-05-22 669.93
2001-05-23 659.03
2001-05-24 655.25
2001-05-25 653.55
2001-05-28 .
2001-05-29 637.33
2001-05-30 635.00
2001-05-31 629.84
2001-06-01 625.67
2001-06-04 633.67
2001-06-05 637.77
2001-06-06 634.66
2001-06-07 634.73
2001-06-08 626.37
2001-06-11 619.82
2001-06-12 615.92
2001-06-13 616.48
2001-06-14 613.33
2001-06-15 601.55
2001-06-18 597.12
2001-06-19 597.92
2001-06-20 594.09
2001-06-21 596.08
2001-06-22 605.81
2001-06-25 612.35
2001-06-26 603.10
2001-06-27 606.59
2001-06-28 605.35
2001-06-29 613.85
2001-07-02 628.60
2001-07-03 625.14
2001-07-04 .
2001-07-05 617.23
2001-07-06 613.16
2001-07-09 615.35
2001-07-10 622.70
2001-07-11 634.97
2001-07-12 629.62
2001-07-13 634.14
2001-07-16 634.83
2001-07-17 632.17
2001-07-18 635.41
2001-07-19 635.75
2001-07-20 644.38
2001-07-23 636.16
2001-07-24 634.86
2001-07-25 638.14
2001-07-26 641.67
2001-07-27 646.88
2001-07-30 643.18
2001-07-31 649.51
2001-08-01 651.41
2001-08-02 645.13
2001-08-03 640.87
2001-08-06 636.15
2001-08-07 612.86
2001-08-08 606.10
2001-08-09 609.44
2001-08-10 610.48
2001-08-13 614.93
2001-08-14 622.08
2001-08-15 621.55
2001-08-16 611.56
2001-08-17 586.09
2001-08-20 585.55
2001-08-21 587.06
2001-08-22 599.25
2001-08-23 602.29
2001-08-24 612.04
2001-08-27 605.32
2001-08-28 597.87
2001-08-29 593.30
2001-08-30 578.66
2001-08-31 579.28
2001-09-03 .
2001-09-04 572.60
2001-09-05 567.42
2001-09-06 566.61
2001-09-07 553.31
2001-09-10 537.39
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 .
2001-09-17 461.40
2001-09-18 449.13
2001-09-19 429.59
2001-09-20 395.70
2001-09-21 390.73
2001-09-24 417.04
2001-09-25 414.49
2001-09-26 412.78
2001-09-27 410.96
2001-09-28 428.51
2001-10-01 434.52
2001-10-02 442.86
2001-10-03 454.98
2001-10-04 465.49
2001-10-05 460.42
2001-10-08 461.70
2001-10-09 458.00
2001-10-10 470.23
2001-10-11 481.88
2001-10-12 478.68
2001-10-15 470.36
2001-10-16 479.42
2001-10-17 489.92
2001-10-18 481.71
2001-10-19 470.63
2001-10-22 479.82
2001-10-23 494.11
2001-10-24 501.32
2001-10-25 490.18
2001-10-26 502.77
2001-10-29 496.97
2001-10-30 481.48
2001-10-31 477.82
2001-11-01 487.98
2001-11-02 483.40
2001-11-05 494.82
2001-11-06 491.14
2001-11-07 504.10
2001-11-08 508.26
2001-11-09 507.93
2001-11-12 501.21
2001-11-13 513.57
2001-11-14 525.20
2001-11-15 530.65
2001-11-16 542.23
2001-11-19 558.08
2001-11-20 552.16
2001-11-21 542.53
2001-11-22 .
2001-11-23 560.79
2001-11-26 567.88
2001-11-27 557.88
2001-11-28 547.31
2001-11-29 540.13
2001-11-30 541.54
2001-12-03 540.20
2001-12-04 540.11
2001-12-05 558.01
2001-12-06 568.29
2001-12-07 561.12
2001-12-10 551.94
2001-12-11 544.90
2001-12-12 540.16
2001-12-13 532.52
2001-12-14 529.86
2001-12-17 546.29
2001-12-18 545.23
2001-12-19 538.01
2001-12-20 532.24
2001-12-21 537.98
2001-12-24 532.53
2001-12-25 .
2001-12-26 533.10
2001-12-27 552.54
2001-12-28 555.11
2001-12-31 560.11
2002-01-01 .
2002-01-02 568.18
2002-01-03 578.21
2002-01-04 586.90
2002-01-07 572.54
2002-01-08 571.50
2002-01-09 568.70
2002-01-10 560.55
2002-01-11 558.85
2002-01-14 551.22
2002-01-15 544.81
2002-01-16 533.98
2002-01-17 543.65
2002-01-18 547.22
2002-01-21 .
2002-01-22 541.43
2002-01-23 550.46
2002-01-24 546.85
2002-01-25 540.93
2002-01-28 552.73
2002-01-29 549.66
2002-01-30 548.20
2002-01-31 551.01
2002-02-01 547.89
2002-02-04 540.58
2002-02-05 536.07
2002-02-06 519.20
2002-02-07 515.12
2002-02-08 525.41
2002-02-11 528.01
2002-02-12 524.39
2002-02-13 536.19
2002-02-14 537.41
2002-02-15 530.24
2002-02-18 .
2002-02-19 517.65
2002-02-20 520.99
2002-02-21 534.51
2002-02-22 530.37
2002-02-25 544.97
2002-02-26 549.64
2002-02-27 555.10
2002-02-28 559.38
2002-03-01 573.63
2002-03-04 592.80
2002-03-05 590.26
2002-03-06 589.21
2002-03-07 593.47
2002-03-08 597.96
2002-03-11 598.67
2002-03-12 593.18
2002-03-13 597.77
2002-03-14 607.78
2002-03-15 627.49
2002-03-18 629.50
2002-03-19 638.54
2002-03-20 630.23
2002-03-21 630.81
2002-03-22 635.56
2002-03-25 621.59
2002-03-26 627.98
2002-03-27 615.39
2002-03-28 620.60
2002-03-29 .
2002-04-01 625.76
2002-04-02 614.52
2002-04-03 608.36
2002-04-04 601.92
2002-04-05 603.85
2002-04-08 596.74
2002-04-09 597.27
2002-04-10 611.26
2002-04-11 602.99
2002-04-12 602.09
2002-04-15 611.51
2002-04-16 630.86
2002-04-17 630.32
2002-04-18 625.58
2002-04-19 624.91
2002-04-22 617.33
2002-04-23 620.70
2002-04-24 621.42
2002-04-25 610.33
2002-04-26 606.48
2002-04-29 609.07
2002-04-30 615.79
2002-05-01 619.67
2002-05-02 623.43
2002-05-03 625.71
2002-05-06 629.56
2002-05-07 624.24
2002-05-08 638.55
2002-05-09 638.51
2002-05-10 642.21
2002-05-13 642.41
2002-05-14 639.60
2002-05-15 639.82
2002-05-16 642.22
2002-05-17 662.62
2002-05-20 658.81
2002-05-21 657.14
2002-05-22 669.13
2002-05-23 657.71
2002-05-24 659.43
2002-05-27 .
2002-05-28 662.60
2002-05-29 660.43
2002-05-30 650.29
2002-05-31 652.62
2002-06-03 647.83
2002-06-04 636.52
2002-06-05 635.26
2002-06-06 648.42
2002-06-07 636.26
2002-06-10 631.23
2002-06-11 643.93
2002-06-12 638.95
2002-06-13 621.05
2002-06-14 595.39
2002-06-17 614.06
2002-06-18 618.02
2002-06-19 611.02
2002-06-20 597.21
2002-06-21 588.27
2002-06-24 583.35
2002-06-25 600.07
2002-06-26 611.75
2002-06-27 620.14
2002-06-28 635.59
2002-07-01 629.28
2002-07-02 610.18
2002-07-03 592.89
2002-07-04 .
2002-07-05 621.21
2002-07-08 620.49
2002-07-09 618.28
2002-07-10 598.81
2002-07-11 586.11
2002-07-12 591.65
2002-07-15 574.71
2002-07-16 584.03
2002-07-17 594.51
2002-07-18 611.25
2002-07-19 586.51
2002-07-22 555.21
2002-07-23 533.48
2002-07-24 549.28
2002-07-25 550.14
2002-07-26 549.83
2002-07-29 587.73
2002-07-30 599.03
2002-07-31 582.87
2002-08-01 570.54
2002-08-02 567.74
2002-08-05 540.14
2002-08-06 560.67
2002-08-07 563.97
2002-08-08 575.87
2002-08-09 581.34
2002-08-12 573.16
2002-08-13 582.98
2002-08-14 579.48
2002-08-15 591.10
2002-08-16 591.37
2002-08-19 610.95
2002-08-20 597.14
2002-08-21 606.47
2002-08-22 604.22
2002-08-23 596.16
2002-08-26 589.16
2002-08-27 604.23
2002-08-28 579.49
2002-08-29 578.60
2002-08-30 582.40
2002-09-02 .
2002-09-03 544.70
2002-09-04 550.90
2002-09-05 542.74
2002-09-06 555.74
2002-09-09 551.47
2002-09-10 567.69
2002-09-11 576.43
2002-09-12 550.94
2002-09-13 542.79
2002-09-16 537.72
2002-09-17 533.37
2002-09-18 513.86
2002-09-19 505.90
2002-09-20 513.52
2002-09-23 491.46
2002-09-24 469.62
2002-09-25 477.56
2002-09-26 500.28
2002-09-27 493.19
2002-09-30 473.22
2002-10-01 484.24
2002-10-02 494.84
2002-10-03 472.98
2002-10-04 463.32
2002-10-07 460.90
2002-10-08 440.72
2002-10-09 422.89
2002-10-10 440.04
2002-10-11 477.28
2002-10-14 462.75
2002-10-15 488.41
2002-10-16 485.33
2002-10-17 508.68
2002-10-18 509.52
2002-10-21 523.58
2002-10-22 517.93
2002-10-23 498.61
2002-10-24 504.50
2002-10-25 500.42
2002-10-28 512.10
2002-10-29 482.27
2002-10-30 484.68
2002-10-31 498.22
2002-11-01 499.01
2002-11-04 514.43
2002-11-05 513.47
2002-11-06 499.78
2002-11-07 489.84
2002-11-08 482.16
2002-11-11 479.11
2002-11-12 484.03
2002-11-13 480.41
2002-11-14 490.00
2002-11-15 488.08
2002-11-18 494.41
2002-11-19 497.06
2002-11-20 487.25
2002-11-21 503.57
2002-11-22 514.20
2002-11-25 503.11
2002-11-26 492.95
2002-11-27 509.75
2002-11-28 .
2002-11-29 522.86
2002-12-02 516.52
2002-12-03 503.47
2002-12-04 508.58
2002-12-05 497.82
2002-12-06 500.64
2002-12-09 483.06
2002-12-10 495.59
2002-12-11 497.67
2002-12-12 484.58
2002-12-13 477.32
2002-12-16 486.49
2002-12-17 481.35
2002-12-18 460.17
2002-12-19 457.67
2002-12-20 463.85
2002-12-23 458.72
2002-12-24 460.25
2002-12-25 .
2002-12-26 461.37
2002-12-27 447.49
2002-12-30 460.23
2002-12-31 464.39
2003-01-01 .
2003-01-02 488.60
2003-01-03 481.40
2003-01-06 489.77
2003-01-07 483.98
2003-01-08 461.13
2003-01-09 468.87
2003-01-10 476.06
2003-01-13 480.73
2003-01-14 482.30
2003-01-15 471.43
2003-01-16 478.61
2003-01-17 468.06
2003-01-20 .
2003-01-21 463.72
2003-01-22 457.05
2003-01-23 451.32
2003-01-24 448.79
2003-01-27 441.09
2003-01-28 444.06
2003-01-29 453.47
2003-01-30 453.26
2003-01-31 463.28
2003-02-03 471.45
2003-02-04 461.64
2003-02-05 472.02
2003-02-06 457.31
2003-02-07 443.73
2003-02-10 442.48
2003-02-11 448.22
2003-02-12 433.61
2003-02-13 429.58
2003-02-14 444.86
2003-02-17 .
2003-02-18 449.46
2003-02-19 438.97
2003-02-20 438.80
2003-02-21 448.98
2003-02-24 439.97
2003-02-25 435.40
2003-02-26 426.49
2003-02-27 440.08
2003-02-28 448.74
2003-03-03 449.22
2003-03-04 426.76
2003-03-05 425.57
2003-03-06 417.37
2003-03-07 413.61
2003-03-10 404.83
2003-03-11 393.36
2003-03-12 379.89
2003-03-13 402.08
2003-03-14 398.07
2003-03-17 409.22
2003-03-18 423.28
2003-03-19 427.41
2003-03-20 430.28
2003-03-21 440.72
2003-03-24 420.34
2003-03-25 432.72
2003-03-26 424.96
2003-03-27 421.73
2003-03-28 415.66
2003-03-31 406.85
2003-04-01 406.20
2003-04-02 422.57
2003-04-03 422.54
2003-04-04 433.15
2003-04-07 456.19
2003-04-08 445.41
2003-04-09 446.33
2003-04-10 435.60
2003-04-11 435.10
2003-04-14 445.94
2003-04-15 451.52
2003-04-16 450.03
2003-04-17 463.28
2003-04-18 .
2003-04-21 461.23
2003-04-22 473.06
2003-04-23 483.63
2003-04-24 467.75
2003-04-25 456.88
2003-04-28 471.94
2003-04-29 467.91
2003-04-30 480.22
2003-05-01 484.19
2003-05-02 483.19
2003-05-05 488.03
2003-05-06 497.15
2003-05-07 487.60
2003-05-08 478.88
2003-05-09 492.38
2003-05-12 489.85
2003-05-13 481.26
2003-05-14 482.96
2003-05-15 478.75
2003-05-16 476.64
2003-05-19 461.61
2003-05-20 457.22
2003-05-21 458.72
2003-05-22 466.92
2003-05-23 461.42
2003-05-26 .
2003-05-27 468.37
2003-05-28 466.81
2003-05-29 473.44
2003-05-30 482.84
2003-06-02 488.98
2003-06-03 482.87
2003-06-04 481.72
2003-06-05 484.19
2003-06-06 495.37
2003-06-09 491.55
2003-06-10 494.06
2003-06-11 508.74
2003-06-12 516.93
2003-06-13 512.81
2003-06-16 529.92
2003-06-17 539.58
2003-06-18 539.02
2003-06-19 528.94
2003-06-20 526.54
2003-06-23 512.33
2003-06-24 514.23
2003-06-25 515.41
2003-06-26 524.45
2003-06-27 527.02
2003-06-30 535.24
2003-07-01 524.12
2003-07-02 537.75
2003-07-03 547.78
2003-07-04 .
2003-07-07 552.71
2003-07-08 549.94
2003-07-09 543.34
2003-07-10 537.61
2003-07-11 547.57
2003-07-14 549.17
2003-07-15 542.59
2003-07-16 536.75
2003-07-17 527.14
2003-07-18 530.24
2003-07-21 523.17
2003-07-22 528.12
2003-07-23 530.20
2003-07-24 541.71
2003-07-25 547.83
2003-07-28 542.48
2003-07-29 539.21
2003-07-30 537.77
2003-07-31 542.11
2003-08-01 536.48
2003-08-04 534.19
2003-08-05 537.76
2003-08-06 535.53
2003-08-07 533.88
2003-08-08 530.83
2003-08-11 530.43
2003-08-12 535.10
2003-08-13 546.89
2003-08-14 555.30
2003-08-15 558.73
2003-08-18 558.93
2003-08-19 559.09
2003-08-20 561.27
2003-08-21 572.74
2003-08-22 564.92
2003-08-25 561.23
2003-08-26 556.80
2003-08-27 561.85
2003-08-28 567.08
2003-08-29 573.30
2003-09-01 .
2003-09-02 580.38
2003-09-03 591.52
2003-09-04 593.69
2003-09-05 588.56
2003-09-08 587.24
2003-09-09 577.58
2003-09-10 567.69
2003-09-11 576.01
2003-09-12 572.61
2003-09-15 578.00
2003-09-16 581.52
2003-09-17 584.73
2003-09-18 590.51
2003-09-19 590.01
2003-09-22 576.56
2003-09-23 566.21
2003-09-24 552.72
2003-09-25 550.44
2003-09-26 547.77
2003-09-29 553.30
2003-09-30 545.23
2003-10-01 559.97
2003-10-02 550.31
2003-10-03 565.23
2003-10-06 568.34
2003-10-07 563.16
2003-10-08 563.36
2003-10-09 580.97
2003-10-10 578.40
2003-10-13 579.67
2003-10-14 582.66
2003-10-15 588.07
2003-10-16 594.24
2003-10-17 585.20
2003-10-20 587.74
2003-10-21 578.95
2003-10-22 576.22
2003-10-23 573.42
2003-10-24 569.33
2003-10-27 574.59
2003-10-28 578.87
2003-10-29 578.82
2003-10-30 584.30
2003-10-31 586.25
2003-11-03 589.66
2003-11-04 592.05
2003-11-05 584.09
2003-11-06 583.25
2003-11-07 595.30
2003-11-10 593.95
2003-11-11 589.67
2003-11-12 598.66
2003-11-13 605.58
2003-11-14 608.87
2003-11-17 591.67
2003-11-18 592.27
2003-11-19 592.65
2003-11-20 587.74
2003-11-21 590.54
2003-11-24 593.63
2003-11-25 600.85
2003-11-26 606.33
2003-11-27 .
2003-11-28 605.43
2003-12-01 612.19
2003-12-02 612.85
2003-12-03 624.48
2003-12-04 632.40
2003-12-05 633.27
2003-12-08 634.38
2003-12-09 632.84
2003-12-10 635.48
2003-12-11 639.85
2003-12-12 649.66
2003-12-15 652.38
2003-12-16 651.80
2003-12-17 653.64
2003-12-18 659.62
2003-12-19 658.88
2003-12-22 660.57
2003-12-23 664.70
2003-12-24 667.07
2003-12-25 .
2003-12-26 666.83
2003-12-29 672.81
2003-12-30 672.60
2003-12-31 678.67
2004-01-01 .
2004-01-02 684.13
2004-01-05 691.62
2004-01-06 684.12
2004-01-07 677.60
2004-01-08 677.30
2004-01-09 675.80
2004-01-12 674.14
2004-01-13 683.33
2004-01-14 688.91
2004-01-15 679.24
2004-01-16 687.05
2004-01-19 .
2004-01-20 688.38
2004-01-21 692.15
2004-01-22 699.79
2004-01-23 695.39
2004-01-26 688.33
2004-01-27 692.14
2004-01-28 695.07
2004-01-29 675.20
2004-01-30 672.13
2004-02-02 673.86
2004-02-03 664.86
2004-02-04 659.81
2004-02-05 658.77
2004-02-06 666.95
2004-02-09 669.63
2004-02-10 673.14
2004-02-11 676.96
2004-02-12 684.36
2004-02-13 678.86
2004-02-16 .
2004-02-17 685.37
2004-02-18 689.80
2004-02-19 687.39
2004-02-20 669.22
2004-02-23 673.85
2004-02-24 669.02
2004-02-25 663.32
2004-02-26 658.00
2004-02-27 664.84
2004-03-01 668.44
2004-03-02 672.00
2004-03-03 659.63
2004-03-04 663.26
2004-03-05 676.45
2004-03-08 679.12
2004-03-09 672.27
2004-03-10 654.62
2004-03-11 633.43
2004-03-12 635.25
2004-03-15 620.86
2004-03-16 631.20
2004-03-17 637.67
2004-03-18 636.78
2004-03-19 632.11
2004-03-22 616.70
2004-03-23 612.63
2004-03-24 608.53
2004-03-25 618.01
2004-03-26 618.51
2004-03-29 630.86
2004-03-30 629.65
2004-03-31 631.77
2004-04-01 644.78
2004-04-02 648.48
2004-04-05 647.02
2004-04-06 647.80
2004-04-07 648.94
2004-04-08 639.42
2004-04-09 .
2004-04-12 637.62
2004-04-13 635.40
2004-04-14 627.75
2004-04-15 627.99
2004-04-16 636.48
2004-04-19 636.42
2004-04-20 643.56
2004-04-21 646.83
2004-04-22 660.32
2004-04-23 678.21
2004-04-26 677.26
2004-04-27 684.70
2004-04-28 670.58
2004-04-29 669.78
2004-04-30 664.34
2004-05-03 670.51
2004-05-04 677.40
2004-05-05 682.34
2004-05-06 662.01
2004-05-07 646.00
2004-05-10 625.78
2004-05-11 633.53
2004-05-12 634.12
2004-05-13 636.24
2004-05-14 631.68
2004-05-17 627.08
2004-05-18 631.72
2004-05-19 645.87
2004-05-20 630.51
2004-05-21 635.64
2004-05-24 638.79
2004-05-25 641.99
2004-05-26 655.68
2004-05-27 670.26
2004-05-28 667.99
2004-05-31 .
2004-06-01 662.38
2004-06-02 666.93
2004-06-03 670.05
2004-06-04 680.03
2004-06-07 690.99
2004-06-08 689.85
2004-06-09 678.15
2004-06-10 685.12
2004-06-11 .
2004-06-14 671.90
2004-06-15 677.02
2004-06-16 675.70
2004-06-17 676.37
2004-06-18 683.75
2004-06-21 683.13
2004-06-22 679.35
2004-06-23 682.55
2004-06-24 694.92
2004-06-25 691.17
2004-06-28 703.22
2004-06-29 695.48
2004-06-30 696.71
2004-07-01 689.71
2004-07-02 688.81
2004-07-05 .
2004-07-06 677.67
2004-07-07 683.17
2004-07-08 687.25
2004-07-09 682.64
2004-07-12 677.77
2004-07-13 681.15
2004-07-14 681.63
2004-07-15 672.15
2004-07-16 678.76
2004-07-19 675.56
2004-07-20 675.13
2004-07-21 674.94
2004-07-22 669.89
2004-07-23 662.75
2004-07-26 659.73
2004-07-27 668.39
2004-07-28 680.47
2004-07-29 687.86
2004-07-30 683.73
2004-08-02 680.79
2004-08-03 684.70
2004-08-04 672.79
2004-08-05 669.77
2004-08-06 661.98
2004-08-09 654.51
2004-08-10 662.34
2004-08-11 647.39
2004-08-12 643.99
2004-08-13 647.44
2004-08-16 656.36
2004-08-17 654.96
2004-08-18 650.58
2004-08-19 649.30
2004-08-20 645.96
2004-08-23 651.35
2004-08-24 650.96
2004-08-25 652.40
2004-08-26 659.95
2004-08-27 657.44
2004-08-30 652.24
2004-08-31 655.19
2004-09-01 662.28
2004-09-02 663.00
2004-09-03 662.17
2004-09-06 .
2004-09-07 670.98
2004-09-08 673.00
2004-09-09 672.84
2004-09-10 682.80
2004-09-13 690.00
2004-09-14 689.35
2004-09-15 672.22
2004-09-16 677.33
2004-09-17 679.32
2004-09-20 674.60
2004-09-21 682.72
2004-09-22 670.11
2004-09-23 663.18
2004-09-24 660.98
2004-09-27 655.34
2004-09-28 654.70
2004-09-29 659.14
2004-09-30 658.25
2004-10-01 673.00
2004-10-04 675.17
2004-10-05 676.36
2004-10-06 674.52
2004-10-07 670.34
2004-10-08 671.63
2004-10-11 669.81
2004-10-12 652.92
2004-10-13 654.23
2004-10-14 651.39
2004-10-15 656.15
2004-10-18 655.32
2004-10-19 662.75
2004-10-20 660.87
2004-10-21 663.82
2004-10-22 662.76
2004-10-25 651.96
2004-10-26 660.81
2004-10-27 670.46
2004-10-28 675.66
2004-10-29 668.79
2004-11-01 677.39
2004-11-02 677.72
2004-11-03 678.92
2004-11-04 679.27
2004-11-05 684.98
2004-11-08 690.22
2004-11-09 691.49
2004-11-10 696.03
2004-11-11 705.35
2004-11-12 706.06
2004-11-15 701.75
2004-11-16 695.27
2004-11-17 703.98
2004-11-18 700.72
2004-11-19 698.41
2004-11-22 694.12
2004-11-23 692.71
2004-11-24 695.86
2004-11-25 .
2004-11-26 701.38
2004-11-29 705.21
2004-11-30 700.45
2004-12-01 705.40
2004-12-02 708.85
2004-12-03 711.20
2004-12-06 708.71
2004-12-07 709.68
2004-12-08 708.67
2004-12-09 701.84
2004-12-10 700.16
2004-12-13 713.55
2004-12-14 718.39
2004-12-15 722.38
2004-12-16 719.74
2004-12-17 708.26
2004-12-20 719.22
2004-12-21 720.38
2004-12-22 730.05
2004-12-23 737.63
2004-12-24 .
2004-12-27 742.39
2004-12-28 744.07
2004-12-29 740.27
2004-12-30 742.97
2004-12-31 739.87
2005-01-03 744.04
2005-01-04 747.23
2005-01-05 741.91
2005-01-06 742.93
2005-01-07 733.68
2005-01-10 734.72
2005-01-11 732.91
2005-01-12 735.07
2005-01-13 726.79
2005-01-14 726.94
2005-01-17 .
2005-01-18 726.45
2005-01-19 727.11
2005-01-20 717.56
2005-01-21 717.45
2005-01-24 717.05
2005-01-25 719.18
2005-01-26 720.33
2005-01-27 717.16
#2005-01-28| 713.94 #2005-01-31| 723.21 #2005-02-01| 728.36 #2005-02-02| 729.89 #2005-02-03| 726.09 #2005-02-04| 732.01 #2005-02-07| 733.90 #2005-02-08| 733.73 #2005-02-09| 734.04 #2005-02-10| 735.99 #2005-02-11| 743.57 #2005-02-14| 748.11 #2005-02-15| 752.04 #2005-02-16| 748.39 #2005-02-17| 755.40 #2005-02-18| 756.54 #2005-02-21| . #2005-02-22| 758.75 #2005-02-23| 747.94 #2005-02-24| 752.08 #2005-02-25| 758.81 #2005-02-28| 761.44 #2005-03-01| 759.12 #2005-03-02| 754.72 #2005-03-03| 755.54 #2005-03-04| 765.10 #2005-03-07| 763.76 #2005-03-08| 771.66 #2005-03-09| 771.82 #2005-03-10| 775.83 #2005-03-11| 780.81 #2005-03-14| 772.89 #2005-03-15| 767.70 #2005-03-16| 759.03 #2005-03-17| 754.05 #2005-03-18| 751.48 #2005-03-21| 746.57 #2005-03-22| 750.59 #2005-03-23| 742.81 #2005-03-24| 748.99 #2005-03-25| . #2005-03-28| 743.83 #2005-03-29| 742.73 #2005-03-30| 743.07 #2005-03-31| 746.25 #2005-04-01| 748.11 #2005-04-04| 735.69 #2005-04-05| 743.79 #2005-04-06| 747.50 #2005-04-07| 736.82 #2005-04-08| 731.13 #2005-04-11| 734.20 #2005-04-12| 722.57 #2005-04-13| 719.98 #2005-04-14| 714.96 #2005-04-15| 703.62 #2005-04-18| 691.80 #2005-04-19| 694.40 #2005-04-20| 690.60 #2005-04-21| 695.99 #2005-04-22| 694.91 #2005-04-25| 691.02 #2005-04-26| 687.66 #2005-04-27| 682.82 #2005-04-28| 675.64 #2005-04-29| 676.22 #2005-05-02| 678.07 #2005-05-03| 681.09 #2005-05-04| 691.90 #2005-05-05| 694.83 #2005-05-06| 692.48 #2005-05-09| 689.04 #2005-05-10| 687.13 #2005-05-11| 686.01 #2005-05-12| 686.86 #2005-05-13| 690.28 #2005-05-16| 684.94 #2005-05-17| 684.92 #2005-05-18| 698.37 #2005-05-19| 703.42 #2005-05-20| 701.69 #2005-05-23| 705.45 #2005-05-24| 699.84 #2005-05-25| 697.74 #2005-05-26| 698.86 #2005-05-27| 699.61 #2005-05-30| . #2005-05-31| 695.09 #2005-06-01| 701.44 #2005-06-02| 706.61 #2005-06-03| 703.13 #2005-06-06| 702.72 #2005-06-07| 709.28 #2005-06-08| 713.72 #2005-06-09| 699.65 #2005-06-10| 703.98 #2005-06-13| 702.55 #2005-06-14| 702.22 #2005-06-15| 700.16 #2005-06-16| 703.19 #2005-06-17| 712.14 #2005-06-20| 704.43 #2005-06-21| 713.72 #2005-06-22| 717.27 #2005-06-23| 712.47 #2005-06-24| 705.81 #2005-06-27| 702.95 #2005-06-28| 703.39 #2005-06-29| 709.28 #2005-06-30| 710.06 #2005-07-01| 706.44 #2005-07-04| . #2005-07-05| 699.25 #2005-07-06| 702.28 #2005-07-07| 689.37 #2005-07-08| 700.63 #2005-07-11| 717.72 #2005-07-12| 722.89 #2005-07-13| 722.45 #2005-07-14| 732.24 #2005-07-15| 730.79 #2005-07-18| 733.28 #2005-07-19| 739.46 #2005-07-20| 739.92 #2005-07-21| 749.45 #2005-07-22| 748.09 #2005-07-25| 750.36 #2005-07-26| 740.46 #2005-07-27| 745.50 #2005-07-28| 775.38 #2005-07-29| 782.89 #2005-08-01| 791.82 #2005-08-02| 807.13 #2005-08-03| 806.36 #2005-08-04| 797.47 #2005-08-05| 790.40 #2005-08-08| 798.44 #2005-08-09| 806.24 #2005-08-10| 814.54 #2005-08-11| 814.61 #2005-08-12| 807.59 #2005-08-15| 800.75 #2005-08-16| 792.92 #2005-08-17| 788.97 #2005-08-18| 780.44 #2005-08-19| 791.05 #2005-08-22| 804.87 #2005-08-23| 795.83 #2005-08-24| 799.60 #2005-08-25| 794.99 #2005-08-26| 789.54 #2005-08-29| 786.88 #2005-08-30| 776.39 #2005-08-31| 786.53 #2005-09-01| 795.23 #2005-09-02| 792.06 #2005-09-05| . #2005-09-06| 805.44 #2005-09-07| 810.46 #2005-09-08| 806.84 #2005-09-09| 813.10 #2005-09-12| 806.66 #2005-09-13| 791.33 #2005-09-14| 796.77 #2005-09-15| 793.11 #2005-09-16| 802.06 #2005-09-19| 788.89 #2005-09-20| 804.24 #2005-09-21| 799.06 #2005-09-22| 793.29 #2005-09-23| 799.46 #2005-09-26| 813.97 #2005-09-27| 815.78 #2005-09-28| 834.18 #2005-09-29| 822.32 #2005-09-30| 825.96 #2005-10-03| 824.56 #2005-10-04| 840.54 #2005-10-05| 826.24 #2005-10-06| 819.93 #2005-10-07| 814.95 #2005-10-10| 800.49 #2005-10-11| 796.18 #2005-10-12| 794.15 #2005-10-13| 781.57 #2005-10-14| 790.67 #2005-10-17| 793.31 #2005-10-18| 782.34 #2005-10-19| 765.54 #2005-10-20| 758.18 #2005-10-21| 755.01 #2005-10-24| 765.50 #2005-10-25| 764.15 #2005-10-26| 771.22 #2005-10-27| 759.42 #2005-10-28| 749.10 #2005-10-31| 758.10 #2005-11-01| 754.69 #2005-11-02| 762.79 #2005-11-03| 761.65 #2005-11-04| 743.84 #2005-11-07| 752.97 #2005-11-08| 756.75 #2005-11-09| 747.52 #2005-11-10| 741.00 #2005-11-11| 750.75 #2005-11-14| 753.03 #2005-11-15| 752.06 #2005-11-16| 747.74 #2005-11-17| 750.30 #2005-11-18| 753.59 #2005-11-21| 764.92 #2005-11-22| 751.03 #2005-11-23| 756.09 #2005-11-24| . #2005-11-25| 747.44 #2005-11-28| 751.26 #2005-11-29| 754.53 #2005-11-30| 755.52 #2005-12-01| 761.26 #2005-12-02| 764.69 #2005-12-05| 764.94 #2005-12-06| 770.39 #2005-12-07| 758.87 #2005-12-08| 765.92 #2005-12-09| 768.27 #2005-12-12| 771.34 #2005-12-13| 771.58 #2005-12-14| 772.10 #2005-12-15| 766.88 #2005-12-16| 770.72 #2005-12-19| 769.46 #2005-12-20| 760.61 #2005-12-21| 757.05 #2005-12-22| 760.26 #2005-12-23| 761.86 #2005-12-26| . #2005-12-27| 763.53 #2005-12-28| 771.84 #2005-12-29| 772.78 #2005-12-30| 762.88 #2006-01-02| . #2006-01-03| 790.33 #2006-01-04| 799.06 #2006-01-05| 796.85 #2006-01-06| 804.95 #2006-01-09| 810.71 #2006-01-10| 813.56 #2006-01-11| 821.25 #2006-01-12| 818.12 #2006-01-13| 816.75 #2006-01-16| . #2006-01-17| 806.62 #2006-01-18| 796.88 #2006-01-19| 806.38 #2006-01-20| 792.90 #2006-01-23| 800.91 #2006-01-24| 815.40 #2006-01-25| 830.43 #2006-01-26| 844.73 #2006-01-27| 840.98 #2006-01-30| 840.85 #2006-01-31| 842.56 #2006-02-01| 848.68 #2006-02-02| 841.07 #2006-02-03| 839.19 #2006-02-06| 845.08 #2006-02-07| 843.57 #2006-02-08| 833.31 #2006-02-09| 844.64 #2006-02-10| 855.31 #2006-02-13| 884.88 #2006-02-14| 874.92 #2006-02-15| 872.76 #2006-02-16| 862.13 #2006-02-17| 869.68 #2006-02-20| . #2006-02-21| 861.37 #2006-02-22| 865.50 #2006-02-23| 863.50 #2006-02-24| 863.88 #2006-02-27| 872.78 #2006-02-28| 864.04 #2006-03-01| 873.47 #2006-03-02| 858.31 #2006-03-03| 850.42 #2006-03-06| 860.45 #2006-03-07| 849.01 #2006-03-08| 839.54 #2006-03-09| 854.15 #2006-03-10| 858.84 #2006-03-13| 864.88 #2006-03-14| 882.06 #2006-03-15| 890.13 #2006-03-16| 901.20 #2006-03-17| 895.29 #2006-03-20| 898.57 #2006-03-21| 893.52 #2006-03-22| 911.18 #2006-03-23| 903.59 #2006-03-24| 913.79 #2006-03-27| 907.56 #2006-03-28| 910.97 #2006-03-29| 912.45 #2006-03-30| 931.54 #2006-03-31| 926.80 #2006-04-03| 943.80 #2006-04-04| 953.37 #2006-04-05| 959.02 #2006-04-06| 948.83 #2006-04-07| 924.58 #2006-04-10| 935.72 #2006-04-11| 922.77 #2006-04-12| 920.74 #2006-04-13| 910.60 #2006-04-14| . #2006-04-17| 924.95 #2006-04-18| 920.86 #2006-04-19| 933.63 #2006-04-20| 942.39 #2006-04-21| 947.07 #2006-04-24| 940.45 #2006-04-25| 955.76 #2006-04-26| 972.04 #2006-04-27| 960.84 #2006-04-28| 945.68 #2006-05-01| 947.52 #2006-05-02| 952.34 #2006-05-03| 940.34 #2006-05-04| 951.89 #2006-05-05| 958.60 #2006-05-08| 958.90 #2006-05-09| 976.68 #2006-05-10| 984.77 #2006-05-11| 975.31 #2006-05-12| 944.03 #2006-05-15| 919.86 #2006-05-16| 921.54 #2006-05-17| 880.63 #2006-05-18| 891.05 #2006-05-19| 879.92 #2006-05-22| 860.73 #2006-05-23| 889.78 #2006-05-24| 879.78 #2006-05-25| 891.55 #2006-05-26| 903.41 #2006-05-29| . #2006-05-30| 894.85 #2006-05-31| 901.68 #2006-06-01| 893.78 #2006-06-02| 902.08 #2006-06-05| 891.39 #2006-06-06| 853.96 #2006-06-07| 851.12 #2006-06-08| 825.73 #2006-06-09| 841.34 #2006-06-12| 831.01 #2006-06-13| 811.73 #2006-06-14| 809.63 #2006-06-15| 831.92 #2006-06-16| 827.40 #2006-06-19| 831.19 #2006-06-20| 840.25 #2006-06-21| 838.54 #2006-06-22| 835.57 #2006-06-23| 830.07 #2006-06-26| 828.32 #2006-06-27| 818.45 #2006-06-28| 810.91 #2006-06-29| 828.87 #2006-06-30| 858.79 #2006-07-03| 863.69 #2006-07-04| . #2006-07-05| 840.90 #2006-07-06| 853.79 #2006-07-07| 857.58 #2006-07-10| 855.45 #2006-07-11| 846.78 #2006-07-12| 850.64 #2006-07-13| 840.21 #2006-07-14| 822.61 #2006-07-17| 812.35 #2006-07-18| 801.54 #2006-07-19| 828.90 #2006-07-20| 831.39 #2006-07-21| 815.85 #2006-07-24| 825.84 #2006-07-25| 835.60 #2006-07-26| 831.32 #2006-07-27| 859.51 #2006-07-28| 874.74 #2006-07-31| 873.49 #2006-08-01| 862.78 #2006-08-02| 872.36 #2006-08-03| 864.15 #2006-08-04| 877.01 #2006-08-07| 861.09 #2006-08-08| 864.05 #2006-08-09| 883.53 #2006-08-10| 868.87 #2006-08-11| 870.69 #2006-08-14| 878.37 #2006-08-15| 886.52 #2006-08-16| 897.19 #2006-08-17| 909.60 #2006-08-18| 910.74 #2006-08-21| 910.89 #2006-08-22| 905.66 #2006-08-23| 900.10 #2006-08-24| 903.38 #2006-08-25| 899.53 #2006-08-28| 905.02 #2006-08-29| 904.71 #2006-08-30| 914.35 #2006-08-31| 912.71 #2006-09-01| 916.12 #2006-09-04| . #2006-09-05| 917.66 #2006-09-06| 902.24 #2006-09-07| 885.10 #2006-09-08| 885.37 #2006-09-11| 885.20 #2006-09-12| 900.05 #2006-09-13| 912.80 #2006-09-14| 919.21 #2006-09-15| 893.37 #2006-09-18| 892.11 #2006-09-19| 891.71 #2006-09-20| 903.04 #2006-09-21| 912.11 #2006-09-22| 904.09 #2006-09-25| 903.67 #2006-09-26| 905.90 #2006-09-27| 919.48 #2006-09-28| 915.74 #2006-09-29| 916.89 #2006-10-02| 921.34 #2006-10-03| 915.61 #2006-10-04| 920.31 #2006-10-05| 925.79 #2006-10-06| 919.39 #2006-10-09| 918.74 #2006-10-10| 918.66 #2006-10-11| 917.81 #2006-10-12| 923.46 #2006-10-13| 924.55 #2006-10-16| 929.76 #2006-10-17| 918.85 #2006-10-18| 932.22 #2006-10-19| 954.38 #2006-10-20| 953.41 #2006-10-23| 954.79 #2006-10-24| 951.85 #2006-10-25| 978.73 #2006-10-26| 980.57 #2006-10-27| 987.68 #2006-10-30| 980.78 #2006-10-31| 999.52 #2006-11-01|1009.60 #2006-11-02|1001.56 #2006-11-03|1002.24 #2006-11-06|1019.12 #2006-11-07|1025.87 #2006-11-08|1024.71 #2006-11-09|1024.61 #2006-11-10|1027.65 #2006-11-13|1033.89 #2006-11-14|1032.26 #2006-11-15|1048.99 #2006-11-16|1062.62 #2006-11-17|1040.21 #2006-11-20|1037.76 #2006-11-21|1032.61 #2006-11-22|1049.55 #2006-11-23| . #2006-11-24|1040.16 #2006-11-27|1016.16 #2006-11-28|1016.63 #2006-11-29|1035.13 #2006-11-30|1026.35 #2006-12-01|1022.01 #2006-12-04|1026.70 #2006-12-05|1035.86 #2006-12-06|1033.57 #2006-12-07|1036.40 #2006-12-08|1035.05 #2006-12-11|1043.29 #2006-12-12|1044.44 #2006-12-13|1051.83 #2006-12-14|1055.58 #2006-12-15|1056.51 #2006-12-18|1056.24 #2006-12-19|1060.92 #2006-12-20|1071.78 #2006-12-21|1063.86 #2006-12-22|1050.64 #2006-12-25| . #2006-12-26|1048.97 #2006-12-27|1067.79 #2006-12-28|1071.49 #2006-12-29|1074.18 #2007-01-01| . #2007-01-02| . #2007-01-03|1088.53 #2007-01-04|1071.62 #2007-01-05|1065.32 #2007-01-08|1064.77 #2007-01-09|1064.64 #2007-01-10|1050.44 #2007-01-11|1058.59 #2007-01-12|1064.03 #2007-01-15| . #2007-01-16|1065.46 #2007-01-17|1067.79 #2007-01-18|1079.61 #2007-01-19|1099.07 #2007-01-22|1099.23 #2007-01-23|1109.39 #2007-01-24|1118.86 #2007-01-25|1103.97 #2007-01-26|1096.13 #2007-01-29|1110.23 #2007-01-30|1109.97 #2007-01-31|1099.33 #2007-02-01|1114.48 #2007-02-02|1109.44 #2007-02-05|1101.53 #2007-02-06|1105.68 #2007-02-07|1105.78 #2007-02-08|1097.07 #2007-02-09|1113.60 #2007-02-12|1102.37 #2007-02-13|1118.34 #2007-02-14|1159.33 #2007-02-15|1186.69 #2007-02-16|1192.14 #2007-02-19| . #2007-02-20|1218.83 #2007-02-21|1200.32 #2007-02-22|1190.53 #2007-02-23|1199.29 #2007-02-26|1200.05 #2007-02-27|1170.58 #2007-02-28|1165.88 #2007-03-01|1142.42 #2007-03-02|1139.27 #2007-03-05|1117.67 #2007-03-06|1143.06 #2007-03-07|1157.62 #2007-03-08|1164.57 #2007-03-09|1173.99 #2007-03-12|1181.68 #2007-03-13|1168.06 #2007-03-14|1143.28 #2007-03-15|1178.74 #2007-03-16|1183.78 #2007-03-19|1208.11 #2007-03-20|1219.11 #2007-03-21|1233.19 #2007-03-22|1258.65 #2007-03-23|1301.87 #2007-03-26|1281.00 #2007-03-27|1299.96 #2007-03-28|1280.36 #2007-03-29|1294.58 #2007-03-30|1293.18 #2007-04-02|1311.14 #2007-04-03|1319.25 #2007-04-04|1315.61 #2007-04-05|1311.81 #2007-04-06| . #2007-04-09|1304.94 #2007-04-10|1328.93 #2007-04-11|1328.51 #2007-04-12|1325.05 #2007-04-13|1330.19 #2007-04-16|1343.91 #2007-04-17|1350.35 #2007-04-18|1342.56 #2007-04-19|1335.70 #2007-04-20|1345.41 #2007-04-23|1343.11 #2007-04-24|1339.52 #2007-04-25|1368.34 #2007-04-26|1377.46 #2007-04-27|1375.07 #2007-04-30|1376.45 #2007-05-01|1371.44 #2007-05-02|1376.97 #2007-05-03|1367.30 #2007-05-04|1404.83 #2007-05-07|1393.82 #2007-05-08|1360.56 #2007-05-09|1352.93 #2007-05-10|1351.25 #2007-05-11|1370.83 #2007-05-14|1385.32 #2007-05-15|1408.82 #2007-05-16|1413.56 #2007-05-17|1402.78 #2007-05-18|1414.35 #2007-05-21|1411.75 #2007-05-22|1413.65 #2007-05-23|1443.87 #2007-05-24|1411.77 #2007-05-25|1421.46 #2007-05-28| . #2007-05-29|1439.56 #2007-05-30|1432.50 #2007-05-31|1451.52 #2007-06-01|1469.55 #2007-06-04|1464.86 #2007-06-05|1459.27 #2007-06-06|1410.40 #2007-06-07|1398.74 #2007-06-08|1386.20 #2007-06-11|1406.95 #2007-06-12|1401.99 #2007-06-13|1405.14 #2007-06-14|1443.15 #2007-06-15|1471.82 #2007-06-18|1475.94 #2007-06-19|1480.12 #2007-06-20|1484.44 #2007-06-21|1457.70 #2007-06-22|1458.24 #2007-06-25|1454.95 #2007-06-26|1446.50 #2007-06-27|1439.35 #2007-06-28|1471.60 #2007-06-29|1489.35 #2007-07-02|1501.11 #2007-07-03|1519.98 #2007-07-04| . #2007-07-05|1503.20 #2007-07-06|1534.96 #2007-07-09|1543.55 #2007-07-10|1528.98 #2007-07-11|1519.84 #2007-07-12|1549.64 #2007-07-13|1545.04 #2007-07-16|1550.77 #2007-07-17|1535.93 #2007-07-18|1503.11 #2007-07-19|1519.27 #2007-07-20|1499.59 #2007-07-23|1525.63 #2007-07-24|1500.19 #2007-07-25|1478.50 #2007-07-26|1428.84 #2007-07-27|1423.02 #2007-07-30|1429.18 #2007-07-31|1476.67 #2007-08-01|1445.34 #2007-08-02|1452.13 #2007-08-03|1447.04 #2007-08-06|1429.78 #2007-08-07|1420.36 #2007-08-08|1436.25 #2007-08-09|1399.11 #2007-08-10|1356.23 #2007-08-13|1389.33 #2007-08-14|1383.04 #2007-08-15|1370.94 #2007-08-16|1307.21 #2007-08-17|1325.01 #2007-08-20|1325.84 #2007-08-21|1343.64 #2007-08-22|1386.97 #2007-08-23|1392.86 #2007-08-24|1404.17 #2007-08-27|1410.53 #2007-08-28|1390.73 #2007-08-29|1396.48 #2007-08-30|1406.42 #2007-08-31|1430.13 #2007-09-03| . #2007-09-04|1456.00 #2007-09-05|1434.85 #2007-09-06|1447.49 #2007-09-07|1406.33 #2007-09-10|1382.15 #2007-09-11|1408.84 #2007-09-12|1415.07 #2007-09-13|1429.23 #2007-09-14|1425.24 #2007-09-17|1408.34 #2007-09-18|1422.70 #2007-09-19|1468.02 #2007-09-20|1467.37 #2007-09-21|1502.86 #2007-09-24|1524.54 #2007-09-25|1525.02 #2007-09-26|1543.46 #2007-09-27|1561.09 #2007-09-28|1566.15 #2007-10-01|1605.06 #2007-10-02|1599.45 #2007-10-03|1609.02 #2007-10-04|1612.32 #2007-10-05|1635.03 #2007-10-08|1621.43 #2007-10-09|1646.51 #2007-10-10|1662.68 #2007-10-11|1693.58 #2007-10-12|1683.49 #2007-10-15|1666.48 #2007-10-16|1649.36 #2007-10-17|1650.66 #2007-10-18|1650.42 #2007-10-19|1645.53 #2007-10-22|1605.98 #2007-10-23|1639.04 #2007-10-24|1636.56 #2007-10-25|1687.15 #2007-10-26|1715.97 #2007-10-29|1739.42 #2007-10-30|1721.90 #2007-10-31|1748.02 #2007-11-01|1713.84 #2007-11-02|1703.88 #2007-11-05|1680.99 #2007-11-06|1693.14 #2007-11-07|1679.88 #2007-11-08|1655.99 #2007-11-09|1629.51 #2007-11-12|1607.47 #2007-11-13|1583.96 #2007-11-14|1606.74 #2007-11-15|1569.15 #2007-11-16|1529.67 #2007-11-19|1470.52 #2007-11-20|1516.99 #2007-11-21|1465.50 #2007-11-22| . #2007-11-23|1490.73 #2007-11-26|1498.82 #2007-11-27|1481.65 #2007-11-28|1537.65 #2007-11-29|1539.10 #2007-11-30|1552.13 #2007-12-03|1539.74 #2007-12-04|1505.10 #2007-12-05|1526.99 #2007-12-06|1504.92 #2007-12-07|1531.47 #2007-12-10|1563.64 #2007-12-11|1557.35 #2007-12-12|1550.81 #2007-12-13|1491.04 #2007-12-14|1464.00 #2007-12-17|1418.93 #2007-12-18|1433.56 #2007-12-19|1414.14 #2007-12-20|1415.76 #2007-12-21|1459.06 #2007-12-24|1464.14 #2007-12-25| . #2007-12-26|1474.15 #2007-12-27|1478.12 #2007-12-28|1496.85 #2007-12-31|1485.37 #2008-01-01| . #2008-01-02|1470.38 #2008-01-03|1433.08 #2008-01-04|1359.47 #2008-01-07|1346.64 #2008-01-08|1348.88 #2008-01-09|1315.99 #2008-01-10|1328.92 #2008-01-11|1350.11 #2008-01-14|1379.09 #2008-01-15|1326.08 #2008-01-16|1308.13 #2008-01-17|1278.39 #2008-01-18|1249.11 #2008-01-21| . #2008-01-22|1217.25 #2008-01-23|1168.09 #2008-01-24|1250.03 #2008-01-25|1258.10 #2008-01-28|1281.79 #2008-01-29|1295.08 #2008-01-30|1271.03 #2008-01-31|1263.79 #2008-02-01|1292.03 #2008-02-04|1306.61 #2008-02-05|1222.05 #2008-02-06|1220.70 #2008-02-07|1176.55 #2008-02-08|1175.23 #2008-02-11|1163.53 #2008-02-12|1228.72 #2008-02-13|1246.63 #2008-02-14|1240.14 #2008-02-15|1237.49 #2008-02-18| . #2008-02-19|1287.60 #2008-02-20|1265.16 #2008-02-21|1286.45 #2008-02-22|1257.97 #2008-02-25|1273.13 #2008-02-26|1311.74 #2008-02-27|1343.01 #2008-02-28|1323.79 #2008-02-29|1304.40 #2008-03-03|1311.79 #2008-03-04|1270.28 #2008-03-05|1301.29 #2008-03-06|1289.42 #2008-03-07|1275.05 #2008-03-10|1260.82 #2008-03-11|1256.00 #2008-03-12|1289.16 #2008-03-13|1267.43 #2008-03-14|1261.76 #2008-03-17|1236.92 #2008-03-18|1296.00 #2008-03-19|1300.38 #2008-03-20|1291.26 #2008-03-21| . #2008-03-24|1289.50 #2008-03-25|1356.47 #2008-03-26|1367.00 #2008-03-27|1375.93 #2008-03-28|1370.63 #2008-03-31|1374.77 #2008-04-01|1377.12 #2008-04-02|1366.88 #2008-04-03|1355.56 #2008-04-04|1355.55 #2008-04-07|1362.08 #2008-04-08|1349.10 #2008-04-09|1350.51 #2008-04-10|1328.46 #2008-04-11|1318.83 #2008-04-14|1297.74 #2008-04-15|1288.15 #2008-04-16|1317.79 #2008-04-17|1319.48 #2008-04-18|1329.56 #2008-04-21|1323.86 #2008-04-22|1324.72 #2008-04-23|1319.29 #2008-04-24|1302.68 #2008-04-25|1328.79 #2008-04-28|1334.68 #2008-04-29|1315.64 #2008-04-30|1307.49 #2008-05-01|1298.67 #2008-05-02|1323.81 #2008-05-05|1331.88 #2008-05-06|1330.33 #2008-05-07|1345.39 #2008-05-08|1353.24 #2008-05-09|1336.04 #2008-05-12|1339.98 #2008-05-13|1342.96 #2008-05-14|1345.05 #2008-05-15|1346.16 #2008-05-16|1370.62 #2008-05-19|1384.79 #2008-05-20|1361.47 #2008-05-21|1333.75 #2008-05-22|1328.00 #2008-05-23|1303.65 #2008-05-26| . #2008-05-27|1291.57 #2008-05-28|1297.08 #2008-05-29|1287.06 #2008-05-30|1293.73 #2008-06-02|1264.47 #2008-06-03|1254.66 #2008-06-04|1246.09 #2008-06-05|1245.81 #2008-06-06|1214.48 #2008-06-09|1203.18 #2008-06-10|1181.94 #2008-06-11|1153.76 #2008-06-12|1152.23 #2008-06-13|1156.17 #2008-06-16|1160.62 #2008-06-17|1191.51 #2008-06-18|1176.84 #2008-06-19|1167.18 #2008-06-20|1159.54 #2008-06-23|1130.43 #2008-06-24|1106.10 #2008-06-25|1136.87 #2008-06-26|1103.75 #2008-06-27|1090.60 #2008-06-30|1091.65 #2008-07-01|1063.86 #2008-07-02|1069.09 #2008-07-03|1063.45 #2008-07-04| . #2008-07-07|1056.38 #2008-07-08|1043.01 #2008-07-09|1060.52 #2008-07-10|1047.02 #2008-07-11|1020.71 #2008-07-14|1029.17 #2008-07-15|1023.41 #2008-07-16|1059.83 #2008-07-17|1098.18 #2008-07-18|1115.17 #2008-07-21|1129.21 #2008-07-22|1124.43 #2008-07-23|1169.56 #2008-07-24|1105.90 #2008-07-25|1117.95 #2008-07-28|1102.85 #2008-07-29|1085.79 #2008-07-30|1081.55 #2008-07-31|1075.27 #2008-08-01|1040.59 #2008-08-04|1035.42 #2008-08-05|1070.33 #2008-08-06|1080.67 #2008-08-07|1079.12 #2008-08-08|1092.11 #2008-08-11|1120.99 #2008-08-12|1131.72 #2008-08-13|1079.69 #2008-08-14|1087.42 #2008-08-15|1080.26 #2008-08-18|1074.24 #2008-08-19|1045.63 #2008-08-20|1042.78 #2008-08-21|1038.38 #2008-08-22|1062.68 #2008-08-25|1055.60 #2008-08-26|1044.63 #2008-08-27|1038.51 #2008-08-28|1051.42 #2008-08-29|1044.61 #2008-09-01| . #2008-09-02|1076.32 #2008-09-03|1070.10 #2008-09-04|1034.08 #2008-09-05| 993.42 #2008-09-08|1011.87 #2008-09-09|1009.69 #2008-09-10|1008.60 #2008-09-11| 991.93 #2008-09-12|1011.16 #2008-09-15| 972.48 #2008-09-16| 972.61 #2008-09-17| 966.64 #2008-09-18|1008.00 #2008-09-19|1044.78 #2008-09-22|1053.77 #2008-09-23|1036.13 #2008-09-24|1005.76 #2008-09-25|1022.43 #2008-09-26| 993.40 #2008-09-29| 955.65 #2008-09-30| 920.25 #2008-10-01| 869.77 #2008-10-02| 820.62 #2008-10-03| 839.15 #2008-10-06| 762.63 #2008-10-07| 765.41 #2008-10-08| 729.66 #2008-10-09| 719.87 #2008-10-10| 704.32 #2008-10-13| 779.11 #2008-10-14| 810.29 #2008-10-15| 783.12 #2008-10-16| 747.56 #2008-10-17| 745.16 #2008-10-20| 696.65 #2008-10-21| 670.51 #2008-10-22| 624.09 #2008-10-23| 590.88 #2008-10-24| 536.44 #2008-10-27| 647.46 #2008-10-28| 870.03 #2008-10-29| 718.62 #2008-10-30| 743.19 #2008-10-31| 749.80 #2008-11-03| 694.30 #2008-11-04| 739.70 #2008-11-05| 736.03 #2008-11-06| 677.90 #2008-11-07| 682.73 #2008-11-10| 689.92 #2008-11-11| 639.54 #2008-11-12| 614.71 #2008-11-13| 631.62 #2008-11-14| 637.73 #2008-11-17| 607.34 #2008-11-18| 617.72 #2008-11-19| 581.68 #2008-11-20| 550.23 #2008-11-21| 553.47 #2008-11-24| 594.40 #2008-11-25| 562.45 #2008-11-26| 589.60 #2008-11-27| . #2008-11-28| 571.97 #2008-12-01| 540.44 #2008-12-02| 566.98 #2008-12-03| 568.82 #2008-12-04| 574.03 #2008-12-05| 544.42 #2008-12-08| 592.19 #2008-12-09| 607.84 #2008-12-10| 621.07 #2008-12-11| 624.79 #2008-12-12| 612.93 #2008-12-15| 621.70 #2008-12-16| 633.71 #2008-12-17| 663.03 #2008-12-18| 685.73 #2008-12-19| 639.70 #2008-12-22| 612.27 #2008-12-23| 606.88 #2008-12-24| 607.48 #2008-12-25| . #2008-12-26| 610.38 #2008-12-29| 622.24 #2008-12-30| 631.31 #2008-12-31| 621.85 #2009-01-01| . #2009-01-02| 650.21 #2009-01-05| 625.44 #2009-01-06| 643.49 #2009-01-07| 659.89 #2009-01-08| 662.40 #2009-01-09| 648.58 #2009-01-12| 621.68 #2009-01-13| 589.07 #2009-01-14| 566.72 #2009-01-15| 546.21 #2009-01-16| 550.85 #2009-01-19| . #2009-01-20| 513.94 #2009-01-21| 511.49 #2009-01-22| 494.08 #2009-01-23| 478.90 #2009-01-26| 507.21 #2009-01-27| 519.06 #2009-01-28| 546.89 #2009-01-29| 520.06 #2009-01-30| 506.12 #2009-02-02| 493.36 #2009-02-03| 507.89 #2009-02-04| 527.96 #2009-02-05| 519.12 #2009-02-06| 551.80 #2009-02-09| 582.51 #2009-02-10| 556.06 #2009-02-11| 556.23 #2009-02-12| 532.27 #2009-02-13| 543.54 #2009-02-16| . #2009-02-17| 496.55 #2009-02-18| 486.68 #2009-02-19| 492.63 #2009-02-20| 464.65 #2009-02-23| 445.69 #2009-02-24| 432.89 #2009-02-25| 428.13 #2009-02-26| 442.85 #2009-02-27| 423.14 #2009-03-02| 410.13 #2009-03-03| 413.12 #2009-03-04| 445.07 #2009-03-05| 420.21 #2009-03-06| 425.97 #2009-03-09| 424.09 #2009-03-10| 460.96 #2009-03-11| 477.96 #2009-03-12| 486.51 #2009-03-13| 486.30 #2009-03-16| 496.32 #2009-03-17| 493.23 #2009-03-18| 492.26 #2009-03-19| 523.80 #2009-03-20| 514.71 #2009-03-23| 523.03 #2009-03-24| 514.63 #2009-03-25| 528.29 #2009-03-26| 542.24 #2009-03-27| 540.87 #2009-03-30| 493.55 #2009-03-31| 503.09 #2009-04-01| 512.86 #2009-04-02| 585.02 #2009-04-03| 600.12 #2009-04-06| 589.40 #2009-04-07| 573.67 #2009-04-08| 597.28 #2009-04-09| 608.44 #2009-04-10| . #2009-04-13| 613.55 #2009-04-14| 619.24 #2009-04-15| 610.04 #2009-04-16| 617.72 #2009-04-17| 640.21 #2009-04-20| 596.47 #2009-04-21| 595.64 #2009-04-22| 614.88 #2009-04-23| 615.76 #2009-04-24| 645.95 #2009-04-27| 643.01 #2009-04-28| 620.89 #2009-04-29| 644.23 #2009-04-30| 646.58 #2009-05-01| 646.63 #2009-05-04| 664.51 #2009-05-05| 669.72 #2009-05-06| 670.00 #2009-05-07| 661.14 #2009-05-08| 663.84 #2009-05-11| 646.65 #2009-05-12| 637.24 #2009-05-13| 609.07 #2009-05-14| 618.14 #2009-05-15| 619.10 #2009-05-18| 627.41 #2009-05-19| 643.50 #2009-05-20| 666.12 #2009-05-21| 650.89 #2009-05-22| 659.90 #2009-05-25| . #2009-05-26| 666.45 #2009-05-27| 667.70 #2009-05-28| 654.99 #2009-05-29| 671.93 #2009-06-01| 718.30 #2009-06-02| 743.02 #2009-06-03| 710.07 #2009-06-04| 720.75 #2009-06-05| 717.11 #2009-06-08| 702.67 #2009-06-09| 708.56 #2009-06-10| 722.47 #2009-06-11| 737.85 #2009-06-12| 728.63 #2009-06-15| 684.99 #2009-06-16| 679.07 #2009-06-17| 661.73 #2009-06-18| 662.90 #2009-06-19| 652.00 #2009-06-22| 631.04 #2009-06-23| 644.47 #2009-06-24| 675.05 #2009-06-25| 666.04 #2009-06-26| 677.33 #2009-06-29| 688.56 #2009-06-30| 678.06 #2009-07-01| 698.20 #2009-07-02| 660.22 #2009-07-03| . #2009-07-06| 641.41 #2009-07-07| 634.73 #2009-07-08| 614.03 #2009-07-09| 627.65 #2009-07-10| 622.47 #2009-07-13| 649.90 #2009-07-14| 673.86 #2009-07-15| 714.77 #2009-07-16| 726.93 #2009-07-17| 732.23 #2009-07-20| 733.20 #2009-07-21| 755.49 #2009-07-22| 754.95 #2009-07-23| 771.29 #2009-07-24| 778.03 #2009-07-27| 763.28 #2009-07-28| 752.80 #2009-07-29| 759.52 #2009-07-30| 780.53 #2009-07-31| 795.03 #2009-08-03| 837.00 #2009-08-04| 834.62 #2009-08-05| 809.25 #2009-08-06| 813.48 #2009-08-07| 814.84 #2009-08-10| 791.08 #2009-08-11| 770.48 #2009-08-12| 780.90 #2009-08-13| 803.96 #2009-08-14| 771.67 #2009-08-17| 734.79 #2009-08-18| 744.87 #2009-08-19| 740.92 #2009-08-20| 753.12 #2009-08-21| 774.64 #2009-08-24| 773.60 #2009-08-25| 774.92 #2009-08-26| 760.79 #2009-08-27| 744.06 #2009-08-28| 759.72 #2009-08-31| 749.26 #2009-09-01| 721.47 #2009-09-02| 710.11 #2009-09-03| 708.85 #2009-09-04| 731.81 #2009-09-07| . #2009-09-08| 757.80 #2009-09-09| 787.39 #2009-09-10| 787.16 #2009-09-11| 800.33 #2009-09-14| 799.52 #2009-09-15| 802.40 #2009-09-16| 826.89 #2009-09-17| 821.45 #2009-09-18| 802.63 #2009-09-21| 789.01 #2009-09-22| 813.05 #2009-09-23| 802.64 #2009-09-24| 793.66 #2009-09-25| 793.93 #2009-09-28| 806.12 #2009-09-29| 802.02 #2009-09-30| 803.27 #2009-10-01| 784.71 #2009-10-02| 769.92 #2009-10-05| 777.27 #2009-10-06| 808.37 #2009-10-07| 804.53 #2009-10-08| 834.74 #2009-10-09| 835.63 #2009-10-12| 851.51 #2009-10-13| 846.00 #2009-10-14| 868.93 #2009-10-15| 871.79 #2009-10-16| 857.95 #2009-10-19| 899.08 #2009-10-20| 889.19 #2009-10-21| 888.28 #2009-10-22| 878.80 #2009-10-23| 882.84 #2009-10-26| 858.45 #2009-10-27| 830.05 #2009-10-28| 787.52 #2009-10-29| 821.25 #2009-10-30| 792.25 #2009-11-02| 800.48 #2009-11-03| 766.96 #2009-11-04| 798.55 #2009-11-05| 808.75 #2009-11-06| 815.22 #2009-11-09| 838.54 #2009-11-10| 813.89 #2009-11-11| 824.36 #2009-11-12| 813.67 #2009-11-13| 817.85 #2009-11-16| 851.33 #2009-11-17| 829.56 #2009-11-18| 842.99 #2009-11-19| 819.33 #2009-11-20| 803.44 #2009-11-23| 826.45 #2009-11-24| 814.59 #2009-11-25| 818.26 #2009-11-26| . #2009-11-27| 795.34 #2009-11-30| 782.51 #2009-12-01| 811.89 #2009-12-02| 813.24 #2009-12-03| 821.03 #2009-12-04| 820.73 #2009-12-07| 821.07 #2009-12-08| 799.76 #2009-12-09| 791.55 #2009-12-10| 794.19 #2009-12-11| 795.35 #2009-12-14| 806.98 #2009-12-15| 805.90 #2009-12-16| 817.00 #2009-12-17| 797.45 #2009-12-18| 784.71 #2009-12-21| 789.07 #2009-12-22| 791.73 #2009-12-23| 797.15 #2009-12-24| 798.74 #2009-12-25| . #2009-12-28| 802.23 #2009-12-29| 805.04 #2009-12-30| 795.85 #2009-12-31| 799.35 #2010-01-01| . #2010-01-04| 813.65 #2010-01-05| 817.19 #2010-01-06| 824.04 #2010-01-07| 823.70 #2010-01-08| 826.37 #2010-01-11| 839.70 #2010-01-12| 819.38 #2010-01-13| 822.82 #2010-01-14| 834.59 #2010-01-15| 815.88 #2010-01-18| . #2010-01-19| 815.47 #2010-01-20| 785.31 #2010-01-21| 765.90 #2010-01-22| 759.27 #2010-01-25| 746.30 #2010-01-26| 744.82 #2010-01-27| 726.26 #2010-01-28| 713.39 #2010-01-29| 727.90 #2010-02-01| 737.51 #2010-02-02| 743.38 #2010-02-03| 747.43 #2010-02-04| 714.22 #2010-02-05| 686.97 #2010-02-08| 691.47 #2010-02-09| 694.09 #2010-02-10| 695.54 #2010-02-11| 674.45 #2010-02-12| 661.65 #2010-02-15| . #2010-02-16| 674.78 #2010-02-17| 686.24 #2010-02-18| 672.15 #2010-02-19| 677.27 #2010-02-22| 672.62 #2010-02-23| 662.03 #2010-02-24| 661.74 #2010-02-25| 646.50 #2010-02-26| 660.29 #2010-03-01| 664.11 #2010-03-02| 681.69 #2010-03-03| 695.39 #2010-03-04| 691.98 #2010-03-05| 715.42 #2010-03-08| 716.69 #2010-03-09| 709.04 #2010-03-10| 722.95 #2010-03-11| 733.47 #2010-03-12| 743.50 #2010-03-15| 730.92 #2010-03-16| 749.89 #2010-03-17| 752.67 #2010-03-18| 744.65 #2010-03-19| 737.84 #2010-03-22| 741.21 #2010-03-23| 742.12 #2010-03-24| 735.81 #2010-03-25| 746.29 #2010-03-26| 750.91 #2010-03-29| 755.37 #2010-03-30| 739.76 #2010-03-31| 748.79 #2010-04-01| 761.08 #2010-04-02| . #2010-04-05| 759.38 #2010-04-06| 759.72 #2010-04-07| 750.72 #2010-04-08| 740.26 #2010-04-09| 749.47 #2010-04-12| 759.11 #2010-04-13| 762.57 #2010-04-14| 777.30 #2010-04-15| 775.30 #2010-04-16| 768.00 #2010-04-19| 757.22 #2010-04-20| 797.05 #2010-04-21| 791.53 #2010-04-22| 777.83 #2010-04-23| 796.14 #2010-04-26| 804.21 #2010-04-27| 778.02 #2010-04-28| 758.75 #2010-04-29| 777.04 #2010-04-30| 779.76 #2010-05-03| 773.99 #2010-05-04| 734.09 #2010-05-05| 715.07 #2010-05-06| 704.08 #2010-05-07| 676.42 #2010-05-10| 731.82 #2010-05-11| 732.03 #2010-05-12| 748.16 #2010-05-13| 755.27 #2010-05-14| 722.57 #2010-05-17| 716.70 #2010-05-18| 732.13 #2010-05-19| 699.33 #2010-05-20| 674.12 #2010-05-21| 690.33 #2010-05-24| 680.75 #2010-05-25| 646.76 #2010-05-26| 665.70 #2010-05-27| 695.31 #2010-05-28| 702.15 #2010-05-31| . #2010-06-01| 705.18 #2010-06-02| 700.33 #2010-06-03| 714.24 #2010-06-04| 686.96 #2010-06-07| 676.72 #2010-06-08| 671.33 #2010-06-09| 699.13 #2010-06-10| 725.81 #2010-06-11| 723.83 #2010-06-14| 739.27 #2010-06-15| 740.72 #2010-06-16| 728.23 #2010-06-17| 747.90 #2010-06-18| 761.00 #2010-06-21| 780.52 #2010-06-22| 770.43 #2010-06-23| 760.96 #2010-06-24| 754.39 #2010-06-25| 734.04 #2010-06-28| 754.27 #2010-06-29| 713.01 #2010-06-30| 723.09 #2010-07-01| 708.44 #2010-07-02| 718.36 #2010-07-05| . #2010-07-06| 740.78 #2010-07-07| 750.58 #2010-07-08| 754.11 #2010-07-09| 756.84 #2010-07-12| 757.44 #2010-07-13| 798.77 #2010-07-14| 797.32 #2010-07-15| 801.74 #2010-07-16| 801.84 #2010-07-19| 793.30 #2010-07-20| 774.38 #2010-07-21| 776.21 #2010-07-22| 806.52 #2010-07-23| 805.88 #2010-07-26| 821.06 #2010-07-27| 805.08 #2010-07-28| 804.18 #2010-07-29| 808.20 #2010-07-30| 805.24 #2010-08-02| 825.68 #2010-08-03| 840.76 #2010-08-04| 831.63 #2010-08-05| 841.92 #2010-08-06| 834.21 #2010-08-09| 842.45 #2010-08-10| 819.91 #2010-08-11| 786.52 #2010-08-12| 769.97 #2010-08-13| 765.22 #2010-08-16| 777.52 #2010-08-17| 796.93 #2010-08-18| 794.73 #2010-08-19| 784.97 #2010-08-20| 761.59 #2010-08-23| 762.14 #2010-08-24| 753.61 #2010-08-25| 740.78 #2010-08-26| 753.95 #2010-08-27| 759.06 #2010-08-30| 750.95 #2010-08-31| 755.50 #2010-09-01| 794.28 #2010-09-02| 804.73 #2010-09-03| 815.38 #2010-09-06| . #2010-09-07| 798.45 #2010-09-08| 810.51 #2010-09-09| 827.76 #2010-09-10| 841.34 #2010-09-13| 853.97 #2010-09-14| 867.96 #2010-09-15| 873.27 #2010-09-16| 874.61 #2010-09-17| 879.89 #2010-09-20| 902.28 #2010-09-21| 904.51 #2010-09-22| 909.27 #2010-09-23| 897.63 #2010-09-24| 938.53 #2010-09-27| 938.46 #2010-09-28| 933.80 #2010-09-29| 937.92 #2010-09-30| 947.69 #2010-10-01| 936.53 #2010-10-04| 906.40 #2010-10-05| 934.15 #2010-10-06| 935.70 #2010-10-07| 957.05 #2010-10-08| 958.15 #2010-10-11| 962.48 #2010-10-12| 977.07 #2010-10-13| 995.80 #2010-10-14|1001.68 #2010-10-15|1001.55 #2010-10-18| 997.45 #2010-10-19| 974.12 #2010-10-20| 998.43 #2010-10-21|1022.46 #2010-10-22|1028.17 #2010-10-25|1049.94 #2010-10-26|1030.83 #2010-10-27|1006.23 #2010-10-28|1012.25 #2010-10-29|1022.90 #2010-11-01|1025.41 #2010-11-02|1037.14 #2010-11-03|1035.98 #2010-11-04|1078.31 #2010-11-05|1057.69 #2010-11-08|1048.78 #2010-11-09|1075.28 #2010-11-10|1037.46 #2010-11-11|1040.69 #2010-11-12|1051.53 #2010-11-15|1062.76 #2010-11-16|1036.06 #2010-11-17|1037.65 #2010-11-18|1074.50 #2010-11-19|1084.42 #2010-11-22|1087.59 #2010-11-23|1044.77 #2010-11-24|1080.47 #2010-11-25| . #2010-11-26|1066.19 #2010-11-29|1024.17 #2010-11-30|1017.83 #2010-12-01|1063.41 #2010-12-02|1108.60 #2010-12-03|1138.28 #2010-12-06|1129.45 #2010-12-07|1148.07 #2010-12-08|1116.86 #2010-12-09|1091.29 #2010-12-10|1124.31 #2010-12-13|1148.43 #2010-12-14|1134.25 #2010-12-15|1126.53 #2010-12-16|1115.80 #2010-12-17|1094.43 #2010-12-20|1102.55 #2010-12-21|1126.99 #2010-12-22|1123.80 #2010-12-23|1115.30 #2010-12-24| . #2010-12-27|1072.95 #2010-12-28|1069.94 #2010-12-29|1073.14 #2010-12-30|1079.89 #2010-12-31|1090.43 #2011-01-03|1075.87 #2011-01-04|1078.21 #2011-01-05|1068.94 #2011-01-06|1065.60 #2011-01-07|1068.90 #2011-01-10|1058.20 #2011-01-11|1085.40 #2011-01-12|1093.25 #2011-01-13|1102.81 #2011-01-14|1117.81 #2011-01-17| . #2011-01-18|1139.39 #2011-01-19|1125.37 #2011-01-20|1081.90 #2011-01-21|1090.62 #2011-01-24|1090.26 #2011-01-25|1095.55 #2011-01-26|1123.45 #2011-01-27|1122.43 #2011-01-28|1101.67 #2011-01-31|1089.92 #2011-02-01|1100.41 #2011-02-02|1085.94 #2011-02-03|1079.15 #2011-02-04|1071.36 #2011-02-07|1091.03 #2011-02-08|1136.68 #2011-02-09|1135.61 #2011-02-10|1132.45 #2011-02-11|1146.25 #2011-02-14|1138.24 #2011-02-15|1128.31 #2011-02-16|1114.43 #2011-02-17|1106.23 #2011-02-18|1105.48 #2011-02-21| . #2011-02-22|1105.75 #2011-02-23|1075.61 #2011-02-24|1053.16 #2011-02-25|1078.26 #2011-02-28|1092.25 #2011-03-01|1088.72 #2011-03-02|1072.83 #2011-03-03|1075.86 #2011-03-04|1062.36 #2011-03-07|1065.91 #2011-03-08|1074.81 #2011-03-09|1084.62 #2011-03-10|1048.45 #2011-03-11|1040.42 #2011-03-14|1034.39 #2011-03-15|1001.88 #2011-03-16| 975.54 #2011-03-17| 998.31 #2011-03-18|1026.83 #2011-03-21|1049.25 #2011-03-22|1036.28 #2011-03-23|1039.96 #2011-03-24|1078.34 #2011-03-25|1073.19 #2011-03-28|1066.61 #2011-03-29|1065.89 #2011-03-30|1088.64 #2011-03-31|1090.76 #2011-04-01|1113.70 #2011-04-04|1124.48 #2011-04-05|1132.17 #2011-04-06|1144.65 #2011-04-07|1122.44 #2011-04-08|1127.99 #2011-04-11|1107.11 #2011-04-12|1095.44 #2011-04-13|1112.11 #2011-04-14|1101.44 #2011-04-15|1096.34 #2011-04-18|1059.06 #2011-04-19|1085.23 #2011-04-20|1143.98 #2011-04-21|1156.81 #2011-04-22| . #2011-04-25|1155.80 #2011-04-26|1180.80 #2011-04-27|1205.10 #2011-04-28|1231.22 #2011-04-29|1235.03 #2011-05-02|1248.05 #2011-05-03|1226.93 #2011-05-04|1206.77 #2011-05-05|1178.95 #2011-05-06|1191.95 #2011-05-09|1159.18 #2011-05-10|1181.37 #2011-05-11|1172.73 #2011-05-12|1158.76 #2011-05-13|1151.70 #2011-05-16|1147.43 #2011-05-17|1120.99 #2011-05-18|1132.12 #2011-05-19|1144.38 #2011-05-20|1120.65 #2011-05-23|1078.99 #2011-05-24|1099.89 #2011-05-25|1105.89 #2011-05-26|1100.70 #2011-05-27|1127.22 #2011-05-30| . #2011-05-31|1153.09 #2011-06-01|1149.50 #2011-06-02|1129.39 #2011-06-03|1142.58 #2011-06-06|1141.79 #2011-06-07|1143.76 #2011-06-08|1136.12 #2011-06-09|1147.79 #2011-06-10|1117.25 #2011-06-13|1118.21 #2011-06-14|1141.28 #2011-06-15|1117.41 #2011-06-16|1109.71 #2011-06-17|1128.65 #2011-06-20|1133.32 #2011-06-21|1162.87 #2011-06-22|1172.06 #2011-06-23|1139.81 #2011-06-24|1156.11 #2011-06-27|1173.21 #2011-06-28|1204.25 #2011-06-29|1224.72 #2011-06-30|1241.98 #2011-07-01|1237.88 #2011-07-04| . #2011-07-05|1261.49 #2011-07-06|1246.62 #2011-07-07|1259.95 #2011-07-08|1236.98 #2011-07-11|1176.55 #2011-07-12|1186.95 #2011-07-13|1230.50 #2011-07-14|1227.09 #2011-07-15|1238.72 #2011-07-18|1195.65 #2011-07-19|1225.63 #2011-07-20|1229.49 #2011-07-21|1235.06 #2011-07-22|1246.67 #2011-07-25|1258.59 #2011-07-26|1242.13 #2011-07-27|1209.87 #2011-07-28|1190.45 #2011-07-29|1188.37 #2011-08-01|1147.36 #2011-08-02|1106.25 #2011-08-03|1074.00 #2011-08-04|1011.81 #2011-08-05| 985.02 #2011-08-08| 907.20 #2011-08-09| 932.38 #2011-08-10| 890.51 #2011-08-11| 928.92 #2011-08-12| 963.02 #2011-08-15| 972.09 #2011-08-16| 957.94 #2011-08-17| 961.13 #2011-08-18| 883.66 #2011-08-19| 863.99 #2011-08-22| 838.72 #2011-08-23| 847.33 #2011-08-24| 887.27 #2011-08-25| 881.40 #2011-08-26| 883.16 #2011-08-29| 910.44 #2011-08-30| 908.25 #2011-08-31| 944.23 #2011-09-01| 925.56 #2011-09-02| 881.37 #2011-09-05| . #2011-09-06| 805.73 #2011-09-07| 853.57 #2011-09-08| 844.48 #2011-09-09| 789.78 #2011-09-12| 764.22 #2011-09-13| 782.86 #2011-09-14| 821.54 #2011-09-15| 858.03 #2011-09-16| 872.16 #2011-09-19| 831.53 #2011-09-20| 865.48 #2011-09-21| 836.83 #2011-09-22| 767.47 #2011-09-23| 766.20 #2011-09-26| 755.43 #2011-09-27| 817.33 #2011-09-28| 808.99 #2011-09-29| 815.32 #2011-09-30| 770.36 #2011-10-03| 734.21 #2011-10-04| 690.51 #2011-10-05| 733.81 #2011-10-06| 769.19 #2011-10-07| 788.78 #2011-10-10| 831.36 #2011-10-11| 837.40 #2011-10-12| 880.85 #2011-10-13| 865.44 #2011-10-14| 895.21 #2011-10-17| 863.16 #2011-10-18| 867.56 #2011-10-19| 867.56 #2011-10-20| 842.05 #2011-10-21| 892.40 #2011-10-24| 916.44 #2011-10-25| 915.10 #2011-10-26| 909.43 #2011-10-27| 979.98 #2011-10-28| 989.24 #2011-10-31| 926.91 #2011-11-01| 858.35 #2011-11-02| 893.13 #2011-11-03| 918.47 #2011-11-04| 888.77 #2011-11-07| 888.94 #2011-11-08| 892.27 #2011-11-09| 858.31 #2011-11-10| 858.12 #2011-11-11| 891.70 #2011-11-14| 873.24 #2011-11-15| 848.98 #2011-11-16| 838.35 #2011-11-17| 819.92 #2011-11-18| 810.48 #2011-11-21| 769.96 #2011-11-22| 762.94 #2011-11-23| 735.02 #2011-11-24| . #2011-11-25| 739.81 #2011-11-28| 794.03 #2011-11-29| 791.94 #2011-11-30| 845.68 #2011-12-01| 837.79 #2011-12-02| 847.92 #2011-12-05| 864.43 #2011-12-06| 847.84 #2011-12-07| 839.75 #2011-12-08| 807.51 #2011-12-09| 829.10 #2011-12-12| 793.05 #2011-12-13| 785.67 #2011-12-14| 745.67 #2011-12-15| 753.76 #2011-12-16| 748.25 #2011-12-19| 742.87 #2011-12-20| 783.61 #2011-12-21| 784.07 #2011-12-22| 790.57 #2011-12-23| 791.01 #2011-12-26| . #2011-12-27| 793.10 #2011-12-28| 762.74 #2011-12-29| 765.63 #2011-12-30| 777.41 #2012-01-02| . #2012-01-03| 831.71 #2012-01-04| 819.07 #2012-01-05| 821.06 #2012-01-06| 810.12 #2012-01-09| 810.74 #2012-01-10| 842.08 #2012-01-11| 838.31 #2012-01-12| 852.39 #2012-01-13| 835.92 #2012-01-16| . #2012-01-17| 888.48 #2012-01-18| 898.27 #2012-01-19| 920.16 #2012-01-20| 925.67 #2012-01-23| 936.34 #2012-01-24| 926.93 #2012-01-25| 933.85 #2012-01-26| 971.86 #2012-01-27| 952.90 #2012-01-30| 946.40 #2012-01-31| 947.21 #2012-02-01| 988.32 #2012-02-02| 990.55 #2012-02-03|1012.41 #2012-02-06|1011.06 #2012-02-07|1010.08 #2012-02-08|1011.77 #2012-02-09|1044.24 #2012-02-10|1016.57 #2012-02-13|1032.02 #2012-02-14|1016.14 #2012-02-15|1008.41 #2012-02-16|1005.33 #2012-02-17|1042.77 #2012-02-20| . #2012-02-21|1056.62 #2012-02-22|1049.45 #2012-02-23|1036.90 #2012-02-24|1057.64 #2012-02-27|1034.19 #2012-02-28|1043.98 #2012-02-29|1031.00 #2012-03-01|1044.30 #2012-03-02|1035.34 #2012-03-05|1030.99 #2012-03-06| 972.47 #2012-03-07| 982.87 #2012-03-08|1029.86 #2012-03-09|1030.55 #2012-03-12|1039.18 #2012-03-13|1041.75 #2012-03-14|1057.59 #2012-03-15|1062.38 #2012-03-16|1056.90 #2012-03-19|1054.87 #2012-03-20|1010.85 #2012-03-21|1010.85 #2012-03-22| 996.63 #2012-03-23|1014.77 #2012-03-26|1035.29 #2012-03-27|1036.37 #2012-03-28|1016.50 #2012-03-29| 988.22 #2012-03-30|1011.03 #2012-04-02|1027.23 #2012-04-03|1020.17 #2012-04-04| 974.79 #2012-04-05| 963.04 #2012-04-06| . #2012-04-09| 963.20 #2012-04-10| 926.44 #2012-04-11| 946.26 #2012-04-12| 967.70 #2012-04-13| 937.60 #2012-04-16| 947.08 #2012-04-17| 975.88 #2012-04-18| 962.10 #2012-04-19| 941.10 #2012-04-20| 947.59 #2012-04-23| 907.91 #2012-04-24| 931.82 #2012-04-25| 956.55 #2012-04-26| 988.46 #2012-04-27|1000.87 #2012-04-30| 993.66 #2012-05-01| 993.17 #2012-05-02| 982.46 #2012-05-03| 983.93 #2012-05-04| 946.66 #2012-05-07| 947.82 #2012-05-08| 915.64 #2012-05-09| 913.74 #2012-05-10| 909.11 #2012-05-11| 929.34 #2012-05-14| 900.47 #2012-05-15| 888.18 #2012-05-16| 884.97 #2012-05-17| 863.12 #2012-05-18| 844.66 #2012-05-21| 857.81 #2012-05-22| 883.95 #2012-05-23| 849.64 #2012-05-24| 850.96 #2012-05-25| 846.25 #2012-05-28| . #2012-05-29| 876.35 #2012-05-30| 842.83 #2012-05-31| 829.56 #2012-06-01| 797.99 #2012-06-04| 788.34 #2012-06-05| 789.38 #2012-06-06| 809.56 #2012-06-07| 824.67 #2012-06-08| 809.05 #2012-06-11| 811.98 #2012-06-12| 805.31 #2012-06-13| 796.05 #2012-06-14| 784.10 #2012-06-15| 796.49 #2012-06-18| 804.14 #2012-06-19| 826.04 #2012-06-20| 836.69 #2012-06-21| 815.76 #2012-06-22| 799.09 #2012-06-25| 773.00 #2012-06-26| 762.64 #2012-06-27| 771.61 #2012-06-28| 768.66 #2012-06-29| 822.81 #2012-07-02| 825.07 #2012-07-03| 847.05 #2012-07-04| . #2012-07-05| 842.54 #2012-07-06| 810.54 #2012-07-09| 807.39 #2012-07-10| 817.24 #2012-07-11| 808.63 #2012-07-12| 801.09 #2012-07-13| 824.53 #2012-07-16| 827.81 #2012-07-17| 826.32 #2012-07-18| 843.78 #2012-07-19| 856.86 #2012-07-20| 834.89 #2012-07-23| 806.21 #2012-07-24| 795.58 #2012-07-25| 812.64 #2012-07-26| 834.17 #2012-07-27| 861.15 #2012-07-30| 872.38 #2012-07-31| 879.34 #2012-08-01| 869.08 #2012-08-02| 839.59 #2012-08-03| 882.89 #2012-08-06| 906.11 #2012-08-07| 921.53 #2012-08-08| 911.28 #2012-08-09| 906.78 #2012-08-10| 905.76 #2012-08-13| 898.61 #2012-08-14| 902.88 #2012-08-15| 893.65 #2012-08-16| 905.13 #2012-08-17| 918.52 #2012-08-20| 916.84 #2012-08-21| 935.67 #2012-08-22| 930.17 #2012-08-23| 930.71 #2012-08-24| 911.84 #2012-08-27| 921.44 #2012-08-28| 921.91 #2012-08-29| 920.74 #2012-08-30| 880.63 #2012-08-31| 893.49 #2012-09-03| . #2012-09-04| 864.57 #2012-09-05| 868.06 #2012-09-06| 905.58 #2012-09-07| 921.60 #2012-09-10| 920.75 #2012-09-11| 935.13 #2012-09-12| 950.28 #2012-09-13| 945.08 #2012-09-14| 998.24 #2012-09-17| 988.44 #2012-09-18| 960.82 #2012-09-19| 977.55 #2012-09-20| 956.81 #2012-09-21| 975.84 #2012-09-24| 965.08 #2012-09-25| 956.40 #2012-09-26| 917.71 #2012-09-27| 914.63 #2012-09-28| 907.60 #2012-10-01| 919.80 #2012-10-02| 923.01 #2012-10-03| 921.50 #2012-10-04| 945.85 #2012-10-05| 966.26 #2012-10-08| 936.44 #2012-10-09| 929.36 #2012-10-10| 928.40 #2012-10-11| 945.59 #2012-10-12| 937.07 #2012-10-15| 935.84 #2012-10-16| 937.74 #2012-10-17| 952.02 #2012-10-18| 959.72 #2012-10-19| 952.52 #2012-10-22| 945.12 #2012-10-23| 924.65 #2012-10-24| 933.19 #2012-10-25| 928.45 #2012-10-26| 926.69 #2012-10-29| . #2012-10-30| . #2012-10-31| 936.27 #2012-11-01| 951.31 #2012-11-02| 954.81 #2012-11-05| 942.24 #2012-11-06| 939.94 #2012-11-07| 925.22 #2012-11-08| 911.60 #2012-11-09| 912.47 #2012-11-12| 910.52 #2012-11-13| 908.85 #2012-11-14| 900.96 #2012-11-15| 901.55 #2012-11-16| 888.71 #2012-11-19| 928.71 #2012-11-20| 933.93 #2012-11-21| 945.55 #2012-11-22| . #2012-11-23| 966.76 #2012-11-26| 966.64 #2012-11-27| 968.26 #2012-11-28| 967.88 #2012-11-29| 987.79 #2012-11-30|1000.00 #2012-12-03|1002.36 #2012-12-04|1002.89 #2012-12-05| 999.39 #2012-12-06|1003.35 #2012-12-07|1002.17 #2012-12-10|1003.42 #2012-12-11|1022.46 #2012-12-12|1031.29 #2012-12-13|1034.10 #2012-12-14|1045.31 #2012-12-17|1057.14 #2012-12-18|1065.25 #2012-12-19|1063.31 #2012-12-20|1064.11 #2012-12-21|1061.73 #2012-12-24|1062.20 #2012-12-25|1062.43 #2012-12-26|1064.53 #2012-12-27|1071.19 #2012-12-28|1067.94 #2012-12-31|1066.03 #2013-01-01|1066.03 #2013-01-02|1102.73 #2013-01-03|1091.43 #2013-01-04|1087.11 #2013-01-07|1088.43 #2013-01-08|1069.88 #2013-01-09|1066.19 #2013-01-10|1087.32 #2013-01-11|1102.76 #2013-01-14|1112.90 #2013-01-15|1112.30 #2013-01-16|1108.36 #2013-01-17|1121.73 #2013-01-18|1113.57 #2013-01-21|1123.43 #2013-01-22|1118.28 #2013-01-23|1120.55 #2013-01-24|1127.59 #2013-01-25|1149.52 #2013-01-28|1148.82 #2013-01-29|1151.45 #2013-01-30|1147.74 #2013-01-31|1137.46 #2013-02-01|1167.95 #2013-02-04|1120.38 #2013-02-05|1115.92 #2013-02-06|1122.87 #2013-02-07|1122.09 #2013-02-08|1148.97 #2013-02-11|1140.23 #2013-02-12|1136.28 #2013-02-13|1145.70 #2013-02-14|1127.84 #2013-02-15|1128.98 #2013-02-18|1130.78 #2013-02-19|1148.81 #2013-02-20|1148.50 #2013-02-21|1108.01 #2013-02-22|1087.46 #2013-02-25|1106.81 #2013-02-26|1076.32 #2013-02-27|1102.79 #2013-02-28|1106.43 #2013-03-01|1088.00 #2013-03-04|1081.64 #2013-03-05|1118.58 #2013-03-06|1119.97 #2013-03-07|1128.19 #2013-03-08|1124.66 #2013-03-11|1129.24 #2013-03-12|1122.20 #2013-03-13|1113.76 #2013-03-14|1114.44 #2013-03-15|1111.25 #2013-03-18|1105.14 #2013-03-19|1080.53 #2013-03-20|1091.49 #2013-03-21|1065.78 #2013-03-22|1074.23 #2013-03-25|1060.54 #2013-03-26|1064.22 #2013-03-27|1043.86 #2013-03-28|1036.26 #2013-03-29|1036.35 #2013-04-01|1037.03 #2013-04-02|1051.72 #2013-04-03|1047.39 #2013-04-04|1035.79 #2013-04-05|1030.74 #2013-04-08|1028.62 #2013-04-09|1024.06 #2013-04-10|1052.86 #2013-04-11|1053.76 #2013-04-12|1022.81 #2013-04-15| 999.63 #2013-04-16|1004.80 #2013-04-17| 973.37 #2013-04-18| 968.70 #2013-04-19| 980.48 #2013-04-22| 990.39 #2013-04-23|1019.25 #2013-04-24|1030.53 #2013-04-25|1048.97 #2013-04-26|1048.11 #2013-04-29|1069.73 #2013-04-30|1074.75 #2013-05-01|1075.67 #2013-05-02|1066.64 #2013-05-03|1101.63 #2013-05-06|1093.29 #2013-05-07|1097.32 #2013-05-08|1113.58 #2013-05-09|1110.32 #2013-05-10|1099.38 #2013-05-13|1104.06 #2013-05-14|1128.50 #2013-05-15|1130.82 #2013-05-16|1138.72 #2013-05-17|1163.27 #2013-05-20|1191.48 #2013-05-21|1186.48 #2013-05-22|1187.87 #2013-05-23|1152.71 #2013-05-24|1145.17 #2013-05-27|1158.93 #2013-05-28|1166.34 #2013-05-29|1161.41 #2013-05-30|1179.99 #2013-05-31|1182.76 #2013-06-03|1180.22 #2013-06-04|1181.56 #2013-06-05|1171.80 #2013-06-06|1165.21 #2013-06-07|1193.53 #2013-06-10|1195.07 #2013-06-11|1180.36 #2013-06-12|1163.12 #2013-06-13|1152.72 #2013-06-14|1171.89 #2013-06-17|1183.89 #2013-06-18|1182.25 #2013-06-19|1173.76 #2013-06-20|1104.33 #2013-06-21|1072.27 #2013-06-24|1061.24 #2013-06-25|1098.19 #2013-06-26|1101.56 #2013-06-27|1120.41 #2013-06-28|1113.62 #2013-07-01|1124.48 #2013-07-02|1123.73 #2013-07-03|1117.44 #2013-07-04|1155.00 #2013-07-05|1121.71 #2013-07-08|1143.17 #2013-07-09|1152.45 #2013-07-10|1160.94 #2013-07-11|1184.93 #2013-07-12|1214.94 #2013-07-15|1208.46 #2013-07-16|1225.79 #2013-07-17|1229.49 #2013-07-18|1250.62 #2013-07-19|1254.99 #2013-07-22|1254.84 #2013-07-23|1256.59 #2013-07-24|1277.93 #2013-07-25|1275.43 #2013-07-26|1264.07 #2013-07-29|1272.38 #2013-07-30|1283.93 #2013-07-31|1279.55 #2013-08-01|1292.99 #2013-08-02|1298.75 #2013-08-05|1301.66 #2013-08-06|1297.29 #2013-08-07|1287.17 #2013-08-08|1306.16 #2013-08-09|1312.16 #2013-08-12|1312.21 #2013-08-13|1319.22 #2013-08-14|1333.84 #2013-08-15|1318.29 #2013-08-16|1334.36 #2013-08-19|1330.79 #2013-08-20|1319.26 #2013-08-21|1315.50 #2013-08-22|1334.84 #2013-08-23|1339.39 #2013-08-26|1331.40 #2013-08-27|1283.51 #2013-08-28|1251.49 #2013-08-29|1264.11 #2013-08-30|1239.03 #2013-09-02|1265.95 #2013-09-03|1252.28 #2013-09-04|1261.43 #2013-09-05|1283.25 #2013-09-06|1292.39 #2013-09-09|1309.82 #2013-09-10|1344.33 #2013-09-11|1360.11 #2013-09-12|1354.71 #2013-09-13|1361.60 #2013-09-16|1382.84 #2013-09-17|1364.39 #2013-09-18|1370.20 #2013-09-19|1407.05 #2013-09-20|1391.34 #2013-09-23|1383.09 #2013-09-24|1390.36 #2013-09-25|1390.86 #2013-09-26|1381.84 #2013-09-27|1395.57 #2013-09-30|1380.79 #2013-10-01|1398.77 #2013-10-02|1383.59 #2013-10-03|1383.01 #2013-10-04|1383.81 #2013-10-07|1382.93 #2013-10-08|1378.33 #2013-10-09|1365.70 #2013-10-10|1398.41 #2013-10-11|1409.57 #2013-10-14|1408.13 #2013-10-15|1423.44 #2013-10-16|1417.42 #2013-10-17|1430.32 #2013-10-18|1439.58 #2013-10-21|1435.76 #2013-10-22|1451.06 #2013-10-23|1449.31 #2013-10-24|1474.46 #2013-10-25|1462.76 #2013-10-28|1437.81 #2013-10-29|1433.63 #2013-10-30|1451.40 #2013-10-31|1451.72 #2013-11-01|1430.21 #2013-11-04|1442.60 #2013-11-05|1424.85 #2013-11-06|1438.02 #2013-11-07|1442.44 #2013-11-08|1427.91 #2013-11-11|1431.03 #2013-11-12|1430.94 #2013-11-13|1416.44 #2013-11-14|1438.38 #2013-11-15|1445.21 #2013-11-18|1471.88 #2013-11-19|1468.11 #2013-11-20|1460.16 #2013-11-21|1459.00 #2013-11-22|1477.74 #2013-11-25|1488.23 #2013-11-26|1491.23 #2013-11-27|1503.17 #2013-11-28|1503.14 #2013-11-29|1505.15 #2013-12-02|1500.74 #2013-12-03|1469.71 #2013-12-04|1460.51 #2013-12-05|1452.41 #2013-12-06|1470.92 #2013-12-09|1480.17 #2013-12-10|1465.63 #2013-12-11|1464.83 #2013-12-12|1448.15 #2013-12-13|1445.16 #2013-12-16|1463.28 #2013-12-17|1455.08 #2013-12-18|1475.34 #2013-12-19|1484.47 #2013-12-20|1497.37 #2013-12-23|1515.17 #2013-12-24|1512.23 #2013-12-25|1511.67 #2013-12-26|1514.29 #2013-12-27|1537.77 #2013-12-30|1537.33 #2013-12-31|1535.36 #2014-01-01|1535.36 #2014-01-02|1506.74 #2014-01-03|1503.31 #2014-01-06|1499.95 #2014-01-07|1512.03 #2014-01-08|1514.76 #2014-01-09|1509.16 #2014-01-10|1524.35 #2014-01-13|1541.06 #2014-01-14|1545.80 #2014-01-15|1567.57 #2014-01-16|1573.35 #2014-01-17|1583.48 #2014-01-20|1578.30 #2014-01-21|1569.34 #2014-01-22|1573.19 #2014-01-23|1570.15 #2014-01-24|1522.09 #2014-01-27|1507.60 #2014-01-28|1527.36 #2014-01-29|1508.64 #2014-01-30|1507.88 #2014-01-31|1489.95 #2014-02-03|1468.12 #2014-02-04|1463.94 #2014-02-05|1464.77 #2014-02-06|1504.21 #2014-02-07|1521.23 #2014-02-10|1528.99 #2014-02-11|1574.19 #2014-02-12|1588.08 #2014-02-13|1605.95 #2014-02-14|1623.37 #2014-02-17|1623.62 #2014-02-18|1623.63 #2014-02-19|1620.21 #2014-02-20|1612.03 #2014-02-21|1641.19 #2014-02-24|1621.30 #2014-02-25|1622.82 #2014-02-26|1616.59 #2014-02-27|1610.84 #2014-02-28|1635.53 #2014-03-03|1579.49 #2014-03-04|1623.51 #2014-03-05|1630.91 #2014-03-06|1660.66 #2014-03-07|1628.71 #2014-03-10|1601.55 #2014-03-11|1611.99 #2014-03-12|1593.83 #2014-03-13|1575.27 #2014-03-14|1564.71 #2014-03-17|1591.82 #2014-03-18|1606.17 #2014-03-19|1619.99 #2014-03-20|1600.40 #2014-03-21|1604.64 #2014-03-24|1574.39 #2014-03-25|1591.99 #2014-03-26|1624.31 #2014-03-27|1623.09 #2014-03-28|1654.03 #2014-03-31|1656.57 #2014-04-01|1686.24 #2014-04-02|1683.14 #2014-04-03|1677.34 #2014-04-04|1696.49 #2014-04-07|1675.39 #2014-04-08|1668.64 #2014-04-09|1695.79 #2014-04-10|1671.40 #2014-04-11|1653.11 #2014-04-14|1630.12 #2014-04-15|1594.11 #2014-04-16|1637.11 #2014-04-17|1674.33 #2014-04-18|1671.87 #2014-04-21|1670.50 #2014-04-22|1704.86 #2014-04-23|1685.49 #2014-04-24|1671.82 #2014-04-25|1641.59 #2014-04-28|1645.86 #2014-04-29|1653.55 #2014-04-30|1652.27 #2014-05-01|1652.90 #2014-05-02|1639.86 #2014-05-05|1631.48 #2014-05-06|1623.23 #2014-05-07|1607.28 #2014-05-08|1616.20 #2014-05-09|1594.43 #2014-05-12|1602.34 #2014-05-13|1611.00 #2014-05-14|1612.16 #2014-05-15|1588.05 #2014-05-16|1566.46 #2014-05-19|1587.59 #2014-05-20|1596.40 #2014-05-21|1605.78 #2014-05-22|1615.12 #2014-05-23|1626.17 #2014-05-26|1655.79 #2014-05-27|1651.78 #2014-05-28|1646.53 #2014-05-29|1651.45 #2014-05-30|1657.20 #2014-06-02|1650.96 #2014-06-03|1651.51 #2014-06-04|1643.40 #2014-06-05|1666.40 #2014-06-06|1679.64 #2014-06-09|1670.78 #2014-06-10|1658.46 #2014-06-11|1647.75 #2014-06-12|1649.28 #2014-06-13|1635.01 #2014-06-16|1633.91 #2014-06-17|1638.97 #2014-06-18|1644.06 #2014-06-19|1661.77 #2014-06-20|1651.14 #2014-06-23|1637.17 #2014-06-24|1637.22 #2014-06-25|1629.58 #2014-06-26|1616.00 #2014-06-27|1624.85 #2014-06-30|1626.36 #2014-07-01|1644.66 #2014-07-02|1652.20 #2014-07-03|1660.72 #2014-07-04|1652.41 #2014-07-07|1632.45 #2014-07-08|1604.26 #2014-07-09|1607.54 #2014-07-10|1586.60 #2014-07-11|1591.18 #2014-07-14|1611.64 #2014-07-15|1600.81 #2014-07-16|1617.97 #2014-07-17|1595.01 #2014-07-18|1576.55 #2014-07-21|1559.77 #2014-07-22|1571.36 #2014-07-23|1574.36 #2014-07-24|1584.98 #2014-07-25|1554.56 #2014-07-28|1526.42 #2014-07-29|1528.61 #2014-07-30|1509.06 #2014-07-31|1483.13 #2014-08-01|1467.92 #2014-08-04|1473.46 #2014-08-05|1455.48 #2014-08-06|1434.26 #2014-08-07|1412.79 #2014-08-08|1421.25 #2014-08-11|1451.43 #2014-08-12|1429.31 #2014-08-13|1439.23 #2014-08-14|1448.66 #2014-08-15|1425.32 #2014-08-18|1450.66 #2014-08-19|1467.96 #2014-08-20|1461.27 #2014-08-21|1480.38 #2014-08-22|1465.83 #2014-08-25|1483.03 #2014-08-26|1496.87 #2014-08-27|1490.55 #2014-08-28|1466.51 #2014-08-29|1458.89 #2014-09-01|1445.62 #2014-09-02|1446.86 #2014-09-03|1473.89 #2014-09-04|1476.70 #2014-09-05|1487.72 #2014-09-08|1481.78 #2014-09-09|1465.80 #2014-09-10|1454.40 #2014-09-11|1450.02 #2014-09-12|1441.15 #2014-09-15|1436.70 #2014-09-16|1432.22 #2014-09-17|1436.65 #2014-09-18|1446.80 #2014-09-19|1433.96 #2014-09-22|1408.02 #2014-09-23|1376.90 #2014-09-24|1380.18 #2014-09-25|1357.23 #2014-09-26|1356.22 #2014-09-29|1347.82 #2014-09-30|1334.60 #2014-10-01|1314.10 #2014-10-02|1298.11 #2014-10-03|1290.63 #2014-10-06|1291.95 #2014-10-07|1289.99 #2014-10-08|1273.17 #2014-10-09|1275.96 #2014-10-10|1232.28 #2014-10-13|1247.36 #2014-10-14|1270.69 #2014-10-15|1241.80 #2014-10-16|1261.90 #2014-10-17|1304.90 #2014-10-20|1287.35 #2014-10-21|1307.40 #2014-10-22|1311.40 #2014-10-23|1309.63 #2014-10-24|1302.82 #2014-10-27|1289.01 #2014-10-28|1314.74 #2014-10-29|1320.66 #2014-10-30|1318.66 #2014-10-31|1337.16 #2014-11-03|1329.60 #2014-11-04|1326.43 #2014-11-05|1335.91 #2014-11-06|1344.72 #2014-11-07|1327.87 #2014-11-10|1340.96 #2014-11-11|1334.00 #2014-11-12|1316.11 #2014-11-13|1317.60 #2014-11-14|1325.55 #2014-11-17|1324.79 #2014-11-18|1352.07 #2014-11-19|1355.38 #2014-11-20|1360.65 #2014-11-21|1384.96 #2014-11-24|1404.70 #2014-11-25|1428.32 #2014-11-26|1432.40 #2014-11-27|1436.92 #2014-11-28|1442.55 #2014-12-01|1446.11 #2014-12-02|1431.65 #2014-12-03|1427.97 #2014-12-04|1432.19 #2014-12-05|1460.61 #2014-12-08|1443.75 #2014-12-09|1429.87 #2014-12-10|1425.03 #2014-12-11|1428.40 #2014-12-12|1400.52 #2014-12-15|1356.31 #2014-12-16|1400.24 #2014-12-17|1385.32 #2014-12-18|1416.92 #2014-12-19|1420.13 #2014-12-22|1425.34 #2014-12-23|1430.22 #2014-12-24|1430.72 #2014-12-25|1430.73 #2014-12-26|1428.53 #2014-12-29|1430.81 #2014-12-30|1413.07 #2014-12-31|1406.73 #2015-01-01|1406.73 #2015-01-02|1385.03 #2015-01-05|1334.85 #2015-01-06|1335.19 #2015-01-07|1328.08 #2015-01-08|1374.61 #2015-01-09|1364.79 #2015-01-12|1385.34 #2015-01-13|1411.81 #2015-01-14|1388.74 #2015-01-15|1397.66 #2015-01-16|1412.89 #2015-01-19|1440.28 #2015-01-20|1437.90 #2015-01-21|1450.10 #2015-01-22|1471.75 #2015-01-23|1487.61 #2015-01-26|1504.41 #2015-01-27|1490.17 #2015-01-28|1500.54 #2015-01-29|1506.74 #2015-01-30|1493.44 #2015-02-02|1515.99 #2015-02-03|1552.83 #2015-02-04|1559.78 #2015-02-05|1571.74 #2015-02-06|1558.06 #2015-02-09|1513.36 #2015-02-10|1534.37 #2015-02-11|1531.55 #2015-02-12|1573.93 #2015-02-13|1581.07 #2015-02-16|1577.90 #2015-02-17|1571.74 #2015-02-18|1595.59 #2015-02-19|1614.00 #2015-02-20|1623.95 #2015-02-23|1630.87 #2015-02-24|1623.62 #2015-02-25|1607.19 #2015-02-26|1603.86 #2015-02-27|1618.97 #2015-03-02|1620.05 #2015-03-03|1586.86 #2015-03-04|1596.45 #2015-03-05|1609.08 #2015-03-06|1598.30 #2015-03-09|1601.08 #2015-03-10|1570.70 #2015-03-11|1609.44 #2015-03-12|1613.38 #2015-03-13|1618.19 #2015-03-16|1663.01 #2015-03-17|1625.59 #2015-03-18|1591.63 #2015-03-19|1605.28 #2015-03-20|1642.86 #2015-03-23|1617.99 #2015-03-24|1626.50 #2015-03-25|1623.92 #2015-03-26|1629.55 #2015-03-27|1623.75 #2015-03-30|1652.23 #2015-03-31|1621.96 #2015-04-01|1620.45 #2015-04-02|1625.62 #2015-04-03|1641.13 #2015-04-06|1648.09 #2015-04-07|1623.26 #2015-04-08|1604.91 #2015-04-09|1618.38 #2015-04-10|1630.24 #2015-04-13|1608.92 #2015-04-14|1611.21 #2015-04-15|1604.58 #2015-04-16|1609.39 #2015-04-17|1591.68 #2015-04-20|1602.38 #2015-04-21|1609.94 #2015-04-22|1601.16 #2015-04-23|1609.08 #2015-04-24|1636.11 #2015-04-27|1679.49 #2015-04-28|1663.35 #2015-04-29|1633.68 #2015-04-30|1647.09 #2015-05-01|1648.29 #2015-05-04|1649.42 #2015-05-05|1627.01 #2015-05-06|1632.01 #2015-05-07|1635.89 #2015-05-08|1679.79 #2015-05-11|1664.59 #2015-05-12|1638.89 #2015-05-13|1640.60 #2015-05-14|1666.41 #2015-05-15|1650.77 #2015-05-18|1667.47 #2015-05-19|1690.21 #2015-05-20|1687.97 #2015-05-21|1689.27 #2015-05-22|1669.76 #2015-05-25|1661.88 #2015-05-26|1630.90 #2015-05-27|1646.34 #2015-05-28|1624.31 #2015-05-29|1593.55 #2015-06-01|1589.58 #2015-06-02|1599.72 #2015-06-03|1626.75 #2015-06-04|1613.93 #2015-06-05|1571.81 #2015-06-08|1554.11 #2015-06-09|1575.60 #2015-06-10|1627.65 #2015-06-11|1629.40 #2015-06-12|1617.66 #2015-06-15|1581.70 #2015-06-16|1589.47 #2015-06-17|1562.50 #2015-06-18|1589.64 #2015-06-19|1590.06 #2015-06-22|1656.24 #2015-06-23|1646.81 #2015-06-24|1629.89 #2015-06-25|1637.98 #2015-06-26|1636.08 #2015-06-29|1576.39 #2015-06-30|1557.15 #2015-07-01|1595.63 #2015-07-02|1575.22 #2015-07-03|1568.99 #2015-07-06|1547.13 #2015-07-07|1486.28 #2015-07-08|1472.86 #2015-07-09|1505.16 #2015-07-10|1549.61 #2015-07-13|1535.60 #2015-07-14|1521.64 #2015-07-15|1506.68 #2015-07-16|1528.57 #2015-07-17|1518.95 #2015-07-20|1529.16 #2015-07-21|1535.83 #2015-07-22|1516.52 #2015-07-23|1520.73 #2015-07-24|1486.38 #2015-07-27|1465.06 #2015-07-28|1471.19 #2015-07-29|1468.43 #2015-07-30|1441.56 #2015-07-31|1464.03 #2015-08-03|1464.30 #2015-08-04|1473.34 #2015-08-05|1497.48 #2015-08-06|1493.26 #2015-08-07|1498.90 #2015-08-10|1512.70 #2015-08-11|1459.38 #2015-08-12|1421.48 #2015-08-13|1426.06 #2015-08-14|1428.09 #2015-08-17|1417.10 #2015-08-18|1401.44 #2015-08-19|1369.97 #2015-08-20|1355.69 #2015-08-21|1340.09 #2015-08-24|1312.56 #2015-08-25|1361.81 #2015-08-26|1347.02 #2015-08-27|1367.57 #2015-08-28|1361.88 #2015-08-31|1346.38 #2015-09-01|1318.12 #2015-09-02|1307.19 #2015-09-03|1334.01 #2015-09-04|1302.17 #2015-09-07|1319.08 #2015-09-08|1356.14 #2015-09-09|1375.42 #2015-09-10|1371.69 #2015-09-11|1371.09 #2015-09-14|1370.24 #2015-09-15|1386.11 #2015-09-16|1401.08 #2015-09-17|1409.41 #2015-09-18|1372.52 #2015-09-21|1295.57 #2015-09-22|1192.15 #2015-09-23|1203.55 #2015-09-24|1179.61 #2015-09-25|1197.84 #2015-09-28|1159.32 #2015-09-29|1158.30 #2015-09-30|1189.65 #2015-10-01|1191.14 #2015-10-02|1195.91 #2015-10-05|1217.17 #2015-10-06|1247.69 #2015-10-07|1281.47 #2015-10-08|1296.26 #2015-10-09|1329.51 #2015-10-12|1346.18 #2015-10-13|1325.50 #2015-10-14|1316.78 #2015-10-15|1327.06 #2015-10-16|1315.84 #2015-10-19|1314.55 #2015-10-20|1314.28 #2015-10-21|1336.11 #2015-10-22|1349.31 #2015-10-23|1378.81 #2015-10-26|1369.79 #2015-10-27|1359.84 #2015-10-28|1376.80 #2015-10-29|1359.71 #2015-10-30|1387.74 #2015-11-02|1408.21 #2015-11-03|1392.65 #2015-11-04|1355.02 #2015-11-05|1359.55 #2015-11-06|1369.15 #2015-11-09|1339.75 #2015-11-10|1344.26 #2015-11-11|1344.60 #2015-11-12|1328.14 #2015-11-13|1322.79 #2015-11-16|1323.99 #2015-11-17|1345.81 #2015-11-18|1349.02 #2015-11-19|1374.79 #2015-11-20|1374.86 #2015-11-23|1367.23 #2015-11-24|1359.76 #2015-11-25|1379.19 #2015-11-26|1410.89 #2015-11-27|1411.15 #2015-11-30|1439.25 #2015-12-01|1432.40 #2015-12-02|1418.29 #2015-12-03|1404.24 #2015-12-04|1415.57 #2015-12-07|1427.83 #2015-12-08|1397.30 #2015-12-09|1415.09 #2015-12-10|1413.92 #2015-12-11|1373.15 #2015-12-14|1344.21 #2015-12-15|1371.50 #2015-12-16|1385.18 #2015-12-17|1406.89 #2015-12-18|1390.11 #2015-12-21|1389.31 #2015-12-22|1402.25 #2015-12-23|1424.36 #2015-12-24|1434.36 #2015-12-25|1434.40 #2015-12-28|1419.88 #2015-12-29|1432.08 #2015-12-30|1422.00 #2015-12-31|1412.24 #2016-01-01|1412.24 #2016-01-04|1341.74 #2016-01-05|1325.05 #2016-01-06|1293.80 #2016-01-07|1259.95 #2016-01-08|1254.33 #2016-01-11|1251.51 #2016-01-12|1274.67 #2016-01-13|1264.54 #2016-01-14|1216.47 #2016-01-15|1195.62 #2016-01-18|1188.11 #2016-01-19|1206.07 #2016-01-20|1167.93 #2016-01-21|1195.64 #2016-01-22|1217.48 #2016-01-25|1205.69 #2016-01-26|1221.66 #2016-01-27|1232.65 #2016-01-28|1206.28 #2016-01-29|1187.26 #2016-02-01|1190.65 #2016-02-02|1168.18 #2016-02-03|1172.31 #2016-02-04|1160.75 #2016-02-05|1169.75 #2016-02-08|1124.82 #2016-02-09|1130.15 #2016-02-10|1136.97 #2016-02-11|1122.24 #2016-02-12|1137.06 #2016-02-15|1174.43 #2016-02-16|1172.88 #2016-02-17|1215.80 #2016-02-18|1215.94 #2016-02-19|1202.53 #2016-02-22|1217.40 #2016-02-23|1191.56 #2016-02-24|1148.65 #2016-02-25|1156.92 #2016-02-26|1175.75 #2016-02-29|1189.29 #2016-03-01|1222.24 #2016-03-02|1241.01 #2016-03-03|1267.52 #2016-03-04|1288.33 #2016-03-07|1278.08 #2016-03-08|1251.65 #2016-03-09|1249.13 #2016-03-10|1214.43 #2016-03-11|1263.38 #2016-03-14|1276.12 #2016-03-15|1269.95 #2016-03-16|1292.55 #2016-03-17|1306.05 #2016-03-18|1316.11 #2016-03-21|1305.25 #2016-03-22|1311.11 #2016-03-23|1303.65 #2016-03-24|1276.49 #2016-03-25|1276.57 #2016-03-28|1282.53 #2016-03-29|1285.99 #2016-03-30|1336.26 #2016-03-31|1328.08 #2016-04-01|1289.75 #2016-04-04|1286.82 #2016-04-05|1237.00 #2016-04-06|1236.50 #2016-04-07|1208.77 #2016-04-08|1224.76 #2016-04-11|1242.02 #2016-04-12|1250.44 #2016-04-13|1280.35 #2016-04-14|1285.23 #2016-04-15|1266.23 #2016-04-18|1287.62 #2016-04-19|1328.57 #2016-04-20|1338.08 #2016-04-21|1340.30 #2016-04-22|1308.06 #2016-04-25|1306.08 #2016-04-26|1315.20 #2016-04-27|1327.53 #2016-04-28|1334.41 #2016-04-29|1306.37 #2016-05-02|1318.92 #2016-05-03|1285.49 #2016-05-04|1266.18 #2016-05-05|1251.47 #2016-05-06|1264.18 #2016-05-09|1267.87 #2016-05-10|1290.57 #2016-05-11|1286.69 #2016-05-12|1270.68 #2016-05-13|1260.06 #2016-05-16|1260.36 #2016-05-17|1231.10 #2016-05-18|1223.10 #2016-05-19|1212.88 #2016-05-20|1228.48 #2016-05-23|1213.36 #2016-05-24|1237.94 #2016-05-25|1257.70 #2016-05-26|1279.17 #2016-05-27|1269.34 #2016-05-30|1280.74 #2016-05-31|1273.61 #2016-06-01|1261.83 #2016-06-02|1272.85 #2016-06-03|1264.41 #2016-06-06|1269.87 #2016-06-07|1292.86 #2016-06-08|1283.41 #2016-06-09|1255.40 #2016-06-10|1227.63 #2016-06-13|1202.49 #2016-06-14|1169.68 #2016-06-15|1180.66 #2016-06-16|1163.52 #2016-06-17|1190.75 #2016-06-20|1252.64 #2016-06-21|1244.32 #2016-06-22|1245.41 #2016-06-23|1282.97 #2016-06-24|1152.60 #2016-06-27|1072.56 #2016-06-28|1096.18 #2016-06-29|1102.21 #2016-06-30|1102.19 #2016-07-01|1142.39 #2016-07-04|1120.82 #2016-07-05|1082.07 #2016-07-06|1069.09 #2016-07-07|1076.18 #2016-07-08|1111.42 #2016-07-11|1132.97 #2016-07-12|1176.33 #2016-07-13|1167.42 #2016-07-14|1192.97 #2016-07-15|1182.75 #2016-07-18|1187.76 #2016-07-19|1168.68 #2016-07-20|1196.85 #2016-07-21|1198.28 #2016-07-22|1187.89 #2016-07-25|1199.11 #2016-07-26|1219.74 #2016-07-27|1247.35 #2016-07-28|1227.46 #2016-07-29|1251.24 #2016-08-01|1246.95 #2016-08-02|1218.94 #2016-08-03|1214.77 #2016-08-04|1217.43 #2016-08-05|1244.65 #2016-08-08|1244.19 #2016-08-09|1274.59 #2016-08-10|1278.16 #2016-08-11|1287.01 #2016-08-12|1277.15 #2016-08-15|1287.46 #2016-08-16|1276.50 #2016-08-17|1263.63 #2016-08-18|1276.60 #2016-08-19|1263.93 #2016-08-22|1264.50 #2016-08-23|1273.03 #2016-08-24|1268.33 #2016-08-25|1253.66 #2016-08-26|1266.93 #2016-08-29|1246.60 #2016-08-30|1259.73 #2016-08-31|1254.58 #2016-09-01|1262.19 #2016-09-02|1276.55 #2016-09-05|1275.12 #2016-09-06|1288.74 #2016-09-07|1303.15 #2016-09-08|1295.53 #2016-09-09|1281.39 #2016-09-12|1261.66 #2016-09-13|1256.62 #2016-09-14|1254.68 #2016-09-15|1259.75 #2016-09-16|1224.25 #2016-09-19|1242.92 #2016-09-20|1238.42 #2016-09-21|1243.69 #2016-09-22|1281.92 #2016-09-23|1272.22 #2016-09-26|1249.93 #2016-09-27|1235.18 #2016-09-28|1249.89 #2016-09-29|1253.28 #2016-09-30|1266.28 #2016-10-03|1264.11 #2016-10-04|1282.36 #2016-10-05|1292.17 #2016-10-06|1285.03 #2016-10-07|1271.52 #2016-10-10|1283.22 #2016-10-11|1261.39 #2016-10-12|1249.31 #2016-10-13|1232.63 #2016-10-14|1244.47 #2016-10-17|1240.27 #2016-10-18|1244.50 #2016-10-19|1251.79 #2016-10-20|1259.12 #2016-10-21|1245.05 #2016-10-24|1257.00 #2016-10-25|1251.51 #2016-10-26|1264.16 #2016-10-27|1262.03 #2016-10-28|1264.49 #2016-10-31|1262.59 #2016-11-01|1256.93 #2016-11-02|1234.40 #2016-11-03|1227.33 #2016-11-04|1222.98 #2016-11-07|1237.26 #2016-11-08|1239.61 #2016-11-09|1223.99 #2016-11-10|1199.41 #2016-11-11|1217.66 #2016-11-14|1205.88 #2016-11-15|1216.94 #2016-11-16|1206.61 #2016-11-17|1212.27 #2016-11-18|1204.48 #2016-11-21|1220.53 #2016-11-22|1224.14 #2016-11-23|1207.89 #2016-11-24|1215.50 #2016-11-25|1221.65 #2016-11-28|1209.87 #2016-11-29|1213.88 #2016-11-30|1206.38 #2016-12-01|1202.26 #2016-12-02|1202.12 #2016-12-05|1235.27 #2016-12-06|1245.04 #2016-12-07|1290.77 #2016-12-08|1299.38 #2016-12-09|1287.63 #2016-12-12|1287.23 #2016-12-13|1302.39 #2016-12-14|1305.86 #2016-12-15|1289.72 #2016-12-16|1295.07 #2016-12-19|1301.56 #2016-12-20|1302.62 #2016-12-21|1313.90 #2016-12-22|1312.72 #2016-12-23|1314.16 #2016-12-26|1314.14 #2016-12-27|1312.92 #2016-12-28|1304.29 #2016-12-29|1303.19 #2016-12-30|1312.90 #2017-01-02|1330.30 #2017-01-03|1324.39 #2017-01-04|1325.05 #2017-01-05|1344.89 #2017-01-06|1343.48 #2017-01-09|1344.48 #2017-01-10|1356.97 #2017-01-11|1358.13 #2017-01-12|1350.97 #2017-01-13|1357.09 #2017-01-16|1337.31 #2017-01-17|1349.54 #2017-01-18|1351.80 #2017-01-19|1345.76 #2017-01-20|1353.57 #2017-01-23|1361.34 #2017-01-24|1377.70 #2017-01-25|1394.54 #2017-01-26|1375.53 #2017-01-27|1366.39 #2017-01-30|1346.78 #2017-01-31|1344.83 #2017-02-01|1356.99 #2017-02-02|1347.83 #2017-02-03|1349.39 #2017-02-06|1324.56 #2017-02-07|1313.38 #2017-02-08|1314.59 #2017-02-09|1314.88 #2017-02-10|1315.94 #2017-02-13|1339.94 #2017-02-14|1346.55 #2017-02-15|1346.41 #2017-02-16|1347.40 #2017-02-17|1334.81 #2017-02-20|1336.11 #2017-02-21|1342.82 #2017-02-22|1345.78 #2017-02-23|1347.89 #2017-02-24|1328.66 #2017-02-27|1331.39 #2017-02-28|1333.35 #2017-03-01|1353.57 #2017-03-02|1351.85 #2017-03-03|1357.06 #2017-03-06|1354.30 #2017-03-07|1359.38 #2017-03-08|1352.92 #2017-03-09|1342.15 #2017-03-10|1351.03 #2017-03-13|1367.23 #2017-03-14|1360.13 #2017-03-15|1355.54 #2017-03-16|1373.25 #2017-03-17|1367.84 #2017-03-20|1367.22 #2017-03-21|1363.39 #2017-03-22|1358.30 #2017-03-23|1368.28 #2017-03-24|1376.35 #2017-03-27|1378.75 #2017-03-28|1397.61 #2017-03-29|1389.09 #2017-03-30|1378.00 #2017-03-31|1374.50 #2017-04-03|1357.02 #2017-04-04|1349.14 #2017-04-05|1336.95 #2017-04-06|1335.00 #2017-04-07|1330.66 #2017-04-10|1327.00 #2017-04-11|1323.86 #2017-04-12|1327.33 #2017-04-13|1319.84 #2017-04-14|1319.83 #2017-04-17|1324.81 #2017-04-18|1324.69 #2017-04-19|1342.93 #2017-04-20|1362.13 #2017-04-21|1355.73 #2017-04-24|1416.06 #2017-04-25|1428.09 #2017-04-26|1428.38 #2017-04-27|1420.46 #2017-04-28|1431.67 #2017-05-01|1435.22 #2017-05-02|1425.99 #2017-05-03|1416.72 #2017-05-04|1433.03 #2017-05-05|1453.81 #2017-05-08|1447.82 #2017-05-09|1436.74 #2017-05-10|1443.66 #2017-05-11|1439.08 #2017-05-12|1441.42 #2017-05-15|1449.14 #2017-05-16|1453.25 #2017-05-17|1446.05 #2017-05-18|1429.78 #2017-05-19|1448.66 #2017-05-22|1451.02 #2017-05-23|1445.62 #2017-05-24|1431.62 #2017-05-25|1433.39 #2017-05-26|1422.54 #2017-05-29|1419.53 #2017-05-30|1417.01 #2017-05-31|1404.49 #2017-06-01|1421.79 #2017-06-02|1445.03 #2017-06-05|1439.27 #2017-06-06|1425.83 #2017-06-07|1421.87 #2017-06-08|1408.38 #2017-06-09|1411.16 #2017-06-12|1419.80 #2017-06-13|1423.13 #2017-06-14|1421.93 #2017-06-15|1394.71 #2017-06-16|1405.55 #2017-06-19|1410.38 #2017-06-20|1398.68 #2017-06-21|1399.72 #2017-06-22|1410.41 #2017-06-23|1406.20 #2017-06-26|1411.20 #2017-06-27|1402.16 #2017-06-28|1415.51 #2017-06-29|1402.94 #2017-06-30|1393.02 #2017-07-03|1410.13 #2017-07-04|1403.92 #2017-07-05|1396.85 #2017-07-06|1413.18 #2017-07-07|1413.10 #2017-07-10|1417.24 #2017-07-11|1433.87 #2017-07-12|1457.77 #2017-07-13|1458.66 #2017-07-14|1465.93 #2017-07-17|1469.33 #2017-07-18|1468.71 #2017-07-19|1466.53 #2017-07-20|1475.90 #2017-07-21|1435.19 #2017-07-24|1414.85 #2017-07-25|1416.99 #2017-07-26|1418.90 #2017-07-27|1414.50 #2017-07-28|1405.63 #2017-07-31|1399.36 #2017-08-01|1413.27 #2017-08-02|1413.15 #2017-08-03|1415.05 #2017-08-04|1413.41 #2017-08-07|1416.60 #2017-08-08|1416.22 #2017-08-09|1405.94 #2017-08-10|1404.08 #2017-08-11|1401.79 #2017-08-14|1411.05 #2017-08-15|1402.66 #2017-08-16|1411.66 #2017-08-17|1411.18 #2017-08-18|1401.41 #2017-08-21|1402.19 #2017-08-22|1410.78 #2017-08-23|1414.79 #2017-08-24|1418.76 #2017-08-25|1425.32 #2017-08-28|1435.12 #2017-08-29|1426.54 #2017-08-30|1418.89 #2017-08-31|1411.03 #2017-09-01|1424.24 #2017-09-04|1430.93 #2017-09-05|1446.22 #2017-09-06|1469.61 #2017-09-07|1491.35 #2017-09-08|1493.23 #2017-09-11|1495.55 #2017-09-12|1509.97 #2017-09-13|1505.07 #2017-09-14|1514.08 #2017-09-15|1538.53 #2017-09-18|1538.06 #2017-09-19|1547.41 #2017-09-20|1549.04 #2017-09-21|1554.68 #2017-09-22|1560.92 #2017-09-25|1546.33 #2017-09-26|1542.22 #2017-09-27|1534.66 #2017-09-28|1536.35 #2017-09-29|1554.06 #2017-10-02|1545.31 #2017-10-03|1548.17 #2017-10-04|1571.81 #2017-10-05|1566.60 #2017-10-06|1570.42 #2017-10-09|1569.24 #2017-10-10|1573.45 #2017-10-11|1578.98 #2017-10-12|1582.26 #2017-10-13|1573.43 #2017-10-16|1569.79 #2017-10-17|1564.80 #2017-10-18|1579.43 #2017-10-19|1569.79 #2017-10-20|1553.52 #2017-10-23|1552.43 #2017-10-24|1566.95 #2017-10-25|1561.74 #2017-10-26|1564.16 #2017-10-27|1571.00 #2017-10-30|1580.68 #2017-10-31|1585.34 #2017-11-01|1615.36 #2017-11-02|1625.46 #2017-11-03|1622.49 #2017-11-06|1616.78 #2017-11-07|1602.58 #2017-11-08|1584.68 #2017-11-09|1574.08 #2017-11-10|1566.37 #2017-11-13|1559.69 #2017-11-14|1567.65 #2017-11-15|1558.95 #2017-11-16|1566.29 #2017-11-17|1562.07 #2017-11-20|1577.35 #2017-11-21|1592.98 #2017-11-22|1586.03 #2017-11-23|1595.29 #2017-11-24|1614.52 #2017-11-27|1609.86 #2017-11-28|1612.09 #2017-11-29|1618.82 #2017-11-30|1629.85 #2017-12-01|1593.57 #2017-12-04|1615.46 #2017-12-05|1612.10 #2017-12-06|1591.49 #2017-12-07|1596.85 #2017-12-08|1605.59 #2017-12-11|1604.85 #2017-12-12|1600.86 #2017-12-13|1605.64 #2017-12-14|1606.94 #2017-12-15|1603.57 #2017-12-18|1631.40 #2017-12-19|1627.72 #2017-12-20|1632.39 #2017-12-21|1638.81 #2017-12-22|1630.14 #2017-12-25|1630.24 #2017-12-26|1634.25 #2017-12-27|1636.87 #2017-12-28|1637.54 #2017-12-29|1641.69 #2018-01-01|1641.69 #2018-01-02|1643.04 #2018-01-03|1662.05 #2018-01-04|1689.95 #2018-01-05|1715.00 #2018-01-08|1720.80 #2018-01-09|1736.41 #2018-01-10|1727.70 #2018-01-11|1731.36 #2018-01-12|1768.78 #2018-01-15|1782.92 #2018-01-16|1800.76 #2018-01-17|1796.75 #2018-01-18|1800.01 #2018-01-19|1817.81 #2018-01-22|1834.48 #2018-01-23|1833.87 #2018-01-24|1836.01 #2018-01-25|1834.36 #2018-01-26|1837.73 #2018-01-29|1824.15 #2018-01-30|1815.25 #2018-01-31|1816.98 #2018-02-01|1805.37 #2018-02-02|1766.68 #2018-02-05|1742.27 #2018-02-06|1704.37 #2018-02-07|1735.06 #2018-02-08|1691.37 #2018-02-09|1672.81 #2018-02-12|1697.96 #2018-02-13|1696.79 #2018-02-14|1730.75 #2018-02-15|1743.19 #2018-02-16|1757.62 #2018-02-19|1730.68 #2018-02-20|1721.74 #2018-02-21|1720.03 #2018-02-22|1719.18 #2018-02-23|1703.67 #2018-02-26|1709.56 #2018-02-27|1702.76 #2018-02-28|1692.58 #2018-03-01|1661.08 #2018-03-02|1647.32 #2018-03-05|1653.02 #2018-03-06|1677.52 #2018-03-07|1686.98 #2018-03-08|1690.10 #2018-03-09|1686.82 #2018-03-12|1693.98 #2018-03-13|1686.93 #2018-03-14|1686.54 #2018-03-15|1700.11 #2018-03-16|1700.25 #2018-03-19|1688.21 #2018-03-20|1695.50 #2018-03-21|1692.93 #2018-03-22|1671.87 #2018-03-23|1647.12 #2018-03-26|1659.88 #2018-03-27|1672.27 #2018-03-28|1653.34 #2018-03-29|1703.55 #2018-03-30|1703.76 #2018-04-02|1705.11 #2018-04-03|1693.44 #2018-04-04|1681.74 #2018-04-05|1707.07 #2018-04-06|1685.68 #2018-04-09|1680.63 #2018-04-10|1721.07 #2018-04-11|1716.02 #2018-04-12|1724.45 #2018-04-13|1729.39 #2018-04-16|1716.79 #2018-04-17|1736.40 #2018-04-18|1724.80 #2018-04-19|1725.54 #2018-04-20|1705.35 #2018-04-23|1697.98 #2018-04-24|1697.26 #2018-04-25|1665.39 #2018-04-26|1673.73 #2018-04-27|1671.54 #2018-04-30|1669.35 #2018-05-01|1656.34 #2018-05-02|1680.55 #2018-05-03|1666.63 #2018-05-04|1661.62 #2018-05-07|1670.03 #2018-05-08|1662.00 #2018-05-09|1652.46 #2018-05-10|1657.91 #2018-05-11|1666.99 #2018-05-14|1665.42 #2018-05-15|1657.75 #2018-05-16|1646.12 #2018-05-17|1669.79 #2018-05-18|1652.43 #2018-05-21|1652.89 #2018-05-22|1670.13 #2018-05-23|1629.40 #2018-05-24|1603.88 #2018-05-25|1599.40 #2018-05-28|1585.10 #2018-05-29|1541.79 #2018-05-30|1553.80 #2018-05-31|1541.43 #2018-06-01|1551.73 #2018-06-04|1560.40 #2018-06-05|1566.24 #2018-06-06|1588.53 #2018-06-07|1596.53 #2018-06-08|1573.37 #2018-06-11|1569.63 #2018-06-12|1565.76 #2018-06-13|1561.25 #2018-06-14|1569.00 #2018-06-15|1552.76 #2018-06-18|1534.36 #2018-06-19|1504.25 #2018-06-20|1502.11 #2018-06-21|1458.05 #2018-06-22|1458.43 #2018-06-25|1428.73 #2018-06-26|1420.32 #2018-06-27|1415.61 #2018-06-28|1382.23 #2018-06-29|1378.44 #2018-07-02|1376.10 #2018-07-03|1388.94 #2018-07-04|1390.24 #2018-07-05|1441.83 #2018-07-06|1439.07 #2018-07-09|1440.63 #2018-07-10|1440.68 #2018-07-11|1415.49 #2018-07-12|1419.81 #2018-07-13|1427.00 #2018-07-16|1424.55 #2018-07-17|1432.68 #2018-07-18|1446.40 #2018-07-19|1443.43 #2018-07-20|1426.20 #2018-07-23|1427.36 #2018-07-24|1464.17 #2018-07-25|1430.63 #2018-07-26|1464.04 #2018-07-27|1460.56 #2018-07-30|1471.26 #2018-07-31|1467.29 #2018-08-01|1433.24 #2018-08-02|1406.47 #2018-08-03|1414.16 #2018-08-06|1417.11 #2018-08-07|1432.14 #2018-08-08|1441.34 #2018-08-09|1441.61 #2018-08-10|1397.44 #2018-08-13|1390.61 #2018-08-14|1376.56 #2018-08-15|1339.69 #2018-08-16|1356.09 #2018-08-17|1353.28 #2018-08-20|1365.91 #2018-08-21|1387.42 #2018-08-22|1358.28 #2018-08-23|1334.58 #2018-08-24|1345.48 #2018-08-27|1380.81 #2018-08-28|1399.01 #2018-08-29|1394.83 #2018-08-30|1391.22 #2018-08-31|1368.39 #2018-09-03|1351.76 #2018-09-04|1328.07 #2018-09-05|1327.80 #2018-09-06|1323.82 #2018-09-07|1321.17 #2018-09-10|1327.21 #2018-09-11|1311.84 #2018-09-12|1325.79 #2018-09-13|1348.12 #2018-09-14|1366.17 #2018-09-17|1370.56 #2018-09-18|1385.40 #2018-09-19|1405.20 #2018-09-20|1439.98 #2018-09-21|1446.77 #2018-09-24|1425.58 #2018-09-25|1387.46 #2018-09-26|1385.81 #2018-09-27|1385.36 #2018-09-28|1360.36 #2018-10-01|1360.70 #2018-10-02|1359.54 #2018-10-03|1359.72 #2018-10-04|1340.71 #2018-10-05|1324.44 #2018-10-08|1303.23 #2018-10-09|1300.84 #2018-10-10|1275.33 #2018-10-11|1261.09 #2018-10-12|1266.91 #2018-10-15|1278.24 #2018-10-16|1299.64 #2018-10-17|1275.06 #2018-10-18|1261.28 #2018-10-19|1225.31 #2018-10-22|1219.08 #2018-10-23|1206.04 #2018-10-24|1168.26 #2018-10-25|1200.12 #2018-10-26|1188.94 #2018-10-29|1231.19 #2018-10-30|1235.47 #2018-10-31|1242.57 #2018-11-01|1256.70 #2018-11-02|1275.79 #2018-11-05|1265.55 #2018-11-06|1262.24 #2018-11-07|1265.06 #2018-11-08|1243.78 #2018-11-09|1211.78 #2018-11-12|1188.47 #2018-11-13|1212.05 #2018-11-14|1225.25 #2018-11-15|1207.16 #2018-11-16|1202.05 #2018-11-19|1209.12 #2018-11-20|1193.99 #2018-11-21|1221.72 #2018-11-22|1216.35 #2018-11-23|1212.66 #2018-11-26|1238.73 #2018-11-27|1201.72 #2018-11-28|1195.67 #2018-11-29|1210.63 #2018-11-30|1193.62 #2018-12-03|1232.01 #2018-12-04|1199.24 #2018-12-05|1189.24 #2018-12-06|1144.91 #2018-12-07|1145.66 #2018-12-10|1113.96 #2018-12-11|1135.86 #2018-12-12|1166.54 #2018-12-13|1169.81 #2018-12-14|1147.33 #2018-12-17|1144.29 #2018-12-18|1145.77 #2018-12-19|1155.78 #2018-12-20|1133.89 #2018-12-21|1140.70 #2018-12-24|1139.47 #2018-12-25|1139.46 #2018-12-26|1138.76 #2018-12-27|1101.78 #2018-12-28|1120.11 #2018-12-31|1126.10 #2019-01-01|1126.10 #2019-01-02|1100.49 #2019-01-03|1091.56 #2019-01-04|1139.73 #2019-01-07|1151.65 #2019-01-08|1165.48 #2019-01-09|1201.74 #2019-01-10|1197.36 #2019-01-11|1176.78 #2019-01-14|1188.24 #2019-01-15|1187.92 #2019-01-16|1190.01 #2019-01-17|1176.57 #2019-01-18|1207.40 #2019-01-21|1203.63 #2019-01-22|1196.38 #2019-01-23|1190.99 #2019-01-24|1213.32 #2019-01-25|1252.13 #2019-01-28|1243.34 #2019-01-29|1231.83 #2019-01-30|1233.54 #2019-01-31|1242.66 #2019-02-01|1251.34 #2019-02-04|1229.30 #2019-02-05|1241.19 #2019-02-06|1234.47 #2019-02-07|1180.07 #2019-02-08|1148.96 #2019-02-11|1151.22 #2019-02-12|1187.29 #2019-02-13|1194.19 #2019-02-14|1178.22 #2019-02-15|1202.85 #2019-02-18|1204.75 #2019-02-19|1209.88 #2019-02-20|1242.83 #2019-02-21|1243.55 #2019-02-22|1243.36 #2019-02-25|1272.40 #2019-02-26|1268.17 #2019-02-27|1269.51 #2019-02-28|1266.22 #2019-03-01|1284.65 #2019-03-04|1278.97 #2019-03-05|1269.15 #2019-03-06|1253.95 #2019-03-07|1217.00 #2019-03-08|1201.09 #2019-03-11|1209.48 #2019-03-12|1207.54 #2019-03-13|1221.58 #2019-03-14|1219.85 #2019-03-15|1234.89 #2019-03-18|1233.25 #2019-03-19|1263.18 #2019-03-20|1228.90 #2019-03-21|1224.82 #2019-03-22|1187.97 #2019-03-25|1188.01 #2019-03-26|1177.44 #2019-03-27|1183.62 #2019-03-28|1174.86 #2019-03-29|1190.85 #2019-04-01|1230.50 #2019-04-02|1243.65 #2019-04-03|1269.92 #2019-04-04|1279.53 #2019-04-05|1278.91 #2019-04-08|1280.74 #2019-04-09|1268.47 #2019-04-10|1264.25 #2019-04-11|1285.77 #2019-04-12|1315.30 #2019-04-15|1320.18 #2019-04-16|1330.40 #2019-04-17|1356.13 #2019-04-18|1362.44 #2019-04-19|1362.40 #2019-04-22|1363.63 #2019-04-23|1343.96 #2019-04-24|1325.19 #2019-04-25|1300.18 #2019-04-26|1314.60 #2019-04-29|1312.48 #2019-04-30|1309.74 #2019-05-01|1313.42 #2019-05-02|1316.71 #2019-05-03|1312.00 #2019-05-06|1284.96 #2019-05-07|1260.22 #2019-05-08|1264.98 #2019-05-09|1232.57 #2019-05-10|1221.41 #2019-05-13|1188.41 #2019-05-14|1196.51 #2019-05-15|1217.18 #2019-05-16|1204.42 #2019-05-17|1186.92 #2019-05-20|1162.75 #2019-05-21|1166.88 #2019-05-22|1150.82 #2019-05-23|1116.08 #2019-05-24|1128.45 #2019-05-27|1138.09 #2019-05-28|1145.47 #2019-05-29|1124.54 #2019-05-30|1120.78 #2019-05-31|1099.58 #2019-06-03|1106.01 #2019-06-04|1146.53 #2019-06-05|1141.47 #2019-06-06|1130.91 #2019-06-07|1139.45 #2019-06-10|1143.95 #2019-06-11|1162.37 #2019-06-12|1151.62 #2019-06-13|1151.02 #2019-06-14|1134.60 #2019-06-17|1134.88 #2019-06-18|1152.32 #2019-06-19|1169.83 #2019-06-20|1185.48 #2019-06-21|1191.46 #2019-06-24|1183.84 #2019-06-25|1170.91 #2019-06-26|1184.63 #2019-06-27|1186.57 #2019-06-28|1197.07 #2019-07-01|1192.60 #2019-07-02|1184.57 #2019-07-03|1193.13 #2019-07-04|1199.52 #2019-07-05|1191.33 #2019-07-08|1186.46 #2019-07-09|1166.25 #2019-07-10|1160.33 #2019-07-11|1154.15 #2019-07-12|1165.79 #2019-07-15|1175.31 #2019-07-16|1177.13 #2019-07-17|1158.71 #2019-07-18|1145.44 #2019-07-19|1153.74 #2019-07-22|1161.61 #2019-07-23|1200.59 #2019-07-24|1216.04 #2019-07-25|1194.89 #2019-07-26|1187.44 #2019-07-29|1178.80 #2019-07-30|1156.27 #2019-07-31|1150.49 #2019-08-01|1141.00 #2019-08-02|1107.31 #2019-08-05|1090.95 #2019-08-06|1087.61 #2019-08-07|1092.48 #2019-08-08|1102.27 #2019-08-09|1075.71 #2019-08-12|1070.94 #2019-08-13|1077.75 #2019-08-14|1044.19 #2019-08-15|1022.11 #2019-08-16|1034.16 #2019-08-19|1048.16 #2019-08-20|1034.43 #2019-08-21|1050.86 #2019-08-22|1052.16 #2019-08-23|1033.60 #2019-08-26|1042.00 #2019-08-27|1049.37 #2019-08-28|1045.92 #2019-08-29|1057.08 #2019-08-30|1065.02 #2019-09-02|1059.02 #2019-09-03|1058.88 #2019-09-04|1088.74 #2019-09-05|1122.89 #2019-09-06|1125.00 #2019-09-09|1154.01 #2019-09-10|1163.63 #2019-09-11|1160.91 #2019-09-12|1173.82 #2019-09-13|1197.26 #2019-09-16|1181.10 #2019-09-17|1170.18 #2019-09-18|1172.55 #2019-09-19|1179.33 #2019-09-20|1170.83 #2019-09-23|1145.44 #2019-09-24|1129.30 #2019-09-25|1122.79 #2019-09-26|1119.47 #2019-09-27|1130.98 #2019-09-30|1130.83 #2019-10-01|1121.32 #2019-10-02|1094.92 #2019-10-03|1095.98 #2019-10-04|1089.37 #2019-10-07|1092.24 #2019-10-08|1079.48 #2019-10-09|1091.43 #2019-10-10|1119.07 #2019-10-11|1163.45 #2019-10-14|1165.41 #2019-10-15|1187.87 #2019-10-16|1208.25 #2019-10-17|1217.63 #2019-10-18|1202.22 #2019-10-21|1216.91 #2019-10-22|1224.82 #2019-10-23|1226.41 #2019-10-24|1238.45 #2019-10-25|1246.35 #2019-10-28|1268.71 #2019-10-29|1264.17 #2019-10-30|1251.78 #2019-10-31|1228.87 #2019-11-01|1246.25 #2019-11-04|1278.99 #2019-11-05|1282.90 #2019-11-06|1279.13 #2019-11-07|1301.27 #2019-11-08|1290.88 #2019-11-11|1289.86 #2019-11-12|1290.07 #2019-11-13|1272.84 #2019-11-14|1254.12 #2019-11-15|1270.78 #2019-11-18|1244.34 #2019-11-19|1249.16 #2019-11-20|1239.42 #2019-11-21|1245.49 #2019-11-22|1249.79 #2019-11-25|1255.61 #2019-11-26|1250.76 #2019-11-27|1253.21 #2019-11-28|1244.82 #2019-11-29|1233.36 #2019-12-02|1222.36 #2019-12-03|1213.45 #2019-12-04|1222.88 #2019-12-05|1221.17 #2019-12-06|1229.37 #2019-12-09|1222.33 #2019-12-10|1218.02 #2019-12-11|1230.23 #2019-12-12|1248.92 #2019-12-13|1266.93 #2019-12-16|1269.36 #2019-12-17|1267.32 #2019-12-18|1256.07 #2019-12-19|1244.24 #2019-12-20|1239.08 #2019-12-23|1232.98 #2019-12-24|1231.88 #2019-12-25|1231.89 #2019-12-26|1232.89 #2019-12-27|1240.78 #2019-12-30|1236.85 #2019-12-31|1238.02 #2020-01-01|1238.02 #2020-01-02|1251.61 #2020-01-03|1226.99 #2020-01-06|1225.31 #2020-01-07|1231.58 #2020-01-08|1235.72 #2020-01-09|1243.33 #2020-01-10|1248.61 #2020-01-13|1238.07 #2020-01-14|1234.58 #2020-01-15|1219.16 #2020-01-16|1206.70 #2020-01-17|1203.15 #2020-01-20|1206.25 #2020-01-21|1200.94 #2020-01-22|1185.09 #2020-01-23|1157.15 #2020-01-24|1146.16 #2020-01-27|1111.46 #2020-01-28|1123.34 #2020-01-29|1122.72 #2020-01-30|1106.12 #2020-01-31|1094.83 #2020-02-03|1092.46 #2020-02-04|1108.30 #2020-02-05|1128.98 #2020-02-06|1128.17 #2020-02-07|1104.87 #2020-02-10|1091.02 #2020-02-11|1093.81 #2020-02-12|1135.17 #2020-02-13|1122.40 #2020-02-14|1111.31 #2020-02-17|1124.33 #2020-02-18|1099.23 #2020-02-19|1102.86 #2020-02-20|1108.99 #2020-02-21|1093.60 #2020-02-24|1034.18 #2020-02-25|1018.91 #2020-02-26|1031.15 #2020-02-27|1006.64 #2020-02-28| 986.85 #2020-03-02| 987.04 #2020-03-03| 994.97 #2020-03-04|1000.03 #2020-03-05| 967.64 #2020-03-06| 959.89 #2020-03-09| 870.64 #2020-03-10| 862.49 #2020-03-11| 859.57 #2020-03-12| 709.23 #2020-03-13| 718.46 #2020-03-16| 654.57 #2020-03-17| 657.18 #2020-03-18| 599.59 #2020-03-19| 592.43 #2020-03-20| 631.29 #2020-03-23| 619.24 #2020-03-24| 717.47 #2020-03-25| 740.91 #2020-03-26| 756.38 #2020-03-27| 712.83 #2020-03-30| 707.91 #2020-03-31| 725.39 #2020-04-01| 678.00 #2020-04-02| 675.19 #2020-04-03| 660.68 #2020-04-06| 726.15 #2020-04-07| 758.93 #2020-04-08| 764.06 #2020-04-09| 793.05 #2020-04-10| 793.09 #2020-04-13| 790.06 #2020-04-14| 789.71 #2020-04-15| 741.84 #2020-04-16| 740.88 #2020-04-17| 781.74 #2020-04-20| 776.46 #2020-04-21| 740.95 #2020-04-22| 746.22 #2020-04-23| 761.76 #2020-04-24| 747.19 #2020-04-27| 787.09 #2020-04-28| 803.11 #2020-04-29| 851.45 #2020-04-30| 835.07 #2020-05-01| 839.00 #2020-05-04| 789.89 #2020-05-05| 811.83 #2020-05-06| 797.04 #2020-05-07| 794.95 #2020-05-08| 827.01 #2020-05-11| 810.71 #2020-05-12| 808.43 #2020-05-13| 761.97 #2020-05-14| 736.86 #2020-05-15| 751.05 #2020-05-18| 815.85 #2020-05-19| 816.29 #2020-05-20| 829.02 #2020-05-21| 817.21 #2020-05-22| 815.17 #2020-05-25| 829.70 #2020-05-26| 865.78 #2020-05-27| 910.01 #2020-05-28| 909.56 #2020-05-29| 880.94 #2020-06-01| 891.09 #2020-06-02| 934.39 #2020-06-03| 978.30 #2020-06-04| 972.37 #2020-06-05|1023.47 #2020-06-08|1022.08 #2020-06-09|1001.99 #2020-06-10| 983.90 #2020-06-11| 912.42 #2020-06-12| 916.47 #2020-06-15| 920.90 #2020-06-16| 938.58 #2020-06-17| 927.84 #2020-06-18| 919.05 #2020-06-19| 908.15 #2020-06-22| 919.23 #2020-06-23| 953.17 #2020-06-24| 902.91 #2020-06-25| 916.20 #2020-06-26| 906.02 #2020-06-29| 925.62 #2020-06-30| 926.73 #2020-07-01| 914.37 #2020-07-02| 943.70 #2020-07-03| 930.82 #2020-07-06| 961.69 #2020-07-07| 955.47 #2020-07-08| 938.12 #2020-07-09| 924.03 #2020-07-10| 948.49 #2020-07-13| 960.81 #2020-07-14| 954.34 #2020-07-15| 972.06 #2020-07-16| 973.24 #2020-07-17| 989.30 #2020-07-20| 989.25 #2020-07-21|1008.60 #2020-07-22|1004.36 #2020-07-23|1027.11 #2020-07-24|1008.08 #2020-07-27|1021.68 #2020-07-28|1017.54 #2020-07-29|1004.71 #2020-07-30| 968.33 #2020-07-31| 941.97 #2020-08-03| 967.87 #2020-08-04| 992.71 #2020-08-05|1009.05 #2020-08-06| 993.80 #2020-08-07| 985.91 #2020-08-10| 996.97 #2020-08-11|1044.07 #2020-08-12|1054.77 #2020-08-13|1048.33 #2020-08-14|1045.24 #2020-08-17|1046.61 #2020-08-18|1047.77 #2020-08-19|1053.49 #2020-08-20|1024.73 #2020-08-21|1007.76 #2020-08-24|1037.24 #2020-08-25|1033.70 #2020-08-26|1049.75 #2020-08-27|1050.09 #2020-08-28|1056.49 #2020-08-31|1057.20 #2020-09-01|1052.59 #2020-09-02|1055.11 #2020-09-03|1064.04 #2020-09-04|1070.64 #2020-09-07|1100.48 #2020-09-08|1104.15 #2020-09-09|1111.47 #2020-09-10|1121.61 #2020-09-11|1115.98 #2020-09-14|1121.01 #2020-09-15|1113.32 #2020-09-16|1111.72 #2020-09-17|1105.96 #2020-09-18|1081.77 #2020-09-21|1017.98 #2020-09-22|1024.35 #2020-09-23|1031.90 #2020-09-24|1029.84 #2020-09-25|1014.49 #2020-09-28|1055.98 #2020-09-29|1058.01 #2020-09-30|1058.62 #2020-10-01|1063.45 #2020-10-02|1057.36 #2020-10-05|1086.60 #2020-10-06|1100.13 #2020-10-07|1110.54 #2020-10-08|1107.36 #2020-10-09|1101.75 #2020-10-12|1113.37 #2020-10-13|1095.33 #2020-10-14|1098.16 #2020-10-15|1064.44 #2020-10-16|1101.30 #2020-10-19|1108.90 #2020-10-20|1112.22 #2020-10-21|1106.32 #2020-10-22|1107.21 #2020-10-23|1120.53 #2020-10-26|1099.28 #2020-10-27|1072.53 #2020-10-28|1012.03 #2020-10-29|1004.84 #2020-10-30|1011.26 #2020-11-02|1027.96 #2020-11-03|1068.90 #2020-11-04|1072.70 #2020-11-05|1111.79 #2020-11-06|1096.01 #2020-11-09|1163.73 #2020-11-10|1207.96 #2020-11-11|1207.89 #2020-11-12|1202.73 #2020-11-13|1211.50 #2020-11-16|1248.20 #2020-11-17|1259.12 #2020-11-18|1276.63 #2020-11-19|1261.72 #2020-11-20|1266.16 #2020-11-23|1265.91 #2020-11-24|1320.60 #2020-11-25|1309.28 #2020-11-26|1288.75 #2020-11-27|1293.89 #2020-11-30|1273.72 #2020-12-01|1314.24 #2020-12-02|1309.61 #2020-12-03|1313.82 #2020-12-04|1329.37 #2020-12-07|1315.92 #2020-12-08|1310.22 #2020-12-09|1319.60 #2020-12-10|1304.83 #2020-12-11|1279.74 #2020-12-14|1297.44 #2020-12-15|1341.10 #2020-12-16|1365.11 #2020-12-17|1371.29 #2020-12-18|1367.80 #2020-12-21|1327.38 #2020-12-22|1330.37 #2020-12-23|1358.95 #2020-12-24|1360.15 #2020-12-25|1360.10 #2020-12-28|1367.65 #2020-12-29|1365.94 #2020-12-30|1365.17 #2020-12-31|1356.29 #2021-01-01|1356.29 #2021-01-04|1345.93 #2021-01-05|1340.29 #2021-01-06|1334.10 #2021-01-07|1352.97 #2021-01-08|1347.55 #2021-01-11|1319.24 #2021-01-12|1346.13 #2021-01-13|1329.59 #2021-01-14|1348.33 #2021-01-15|1320.23 #2021-01-18|1294.79 #2021-01-19|1291.23 #2021-01-20|1327.28 #2021-01-21|1353.63 #2021-01-22|1351.34 #2021-01-25|1307.33 #2021-01-26|1341.42 #2021-01-27|1305.92 #2021-01-28|1319.93 #2021-01-29|1322.45 #2021-02-01|1319.76 #2021-02-02|1345.18 #2021-02-03|1384.94 #2021-02-04|1389.25 #2021-02-05|1402.82 #2021-02-08|1408.97 #2021-02-09|1404.97 #2021-02-10|1396.94 #2021-02-11|1404.25 #2021-02-12|1393.82 #2021-02-15|1402.82 #2021-02-16|1406.31 #2021-02-17|1384.39 #2021-02-18|1408.39 #2021-02-19|1429.20 #2021-02-22|1427.92 #2021-02-23|1408.79 #2021-02-24|1417.53 #2021-02-25|1428.13 #2021-02-26|1418.14 #2021-03-01|1426.89 #2021-03-02|1440.05 #2021-03-03|1483.13 #2021-03-04|1488.87 #2021-03-05|1467.24 #2021-03-08|1513.61 #2021-03-09|1505.08 #2021-03-10|1523.13 #2021-03-11|1515.06 #2021-03-12|1503.70 #2021-03-15|1506.81 #2021-03-16|1537.10 #2021-03-17|1592.47 #2021-03-18|1611.98 #2021-03-19|1582.91 #2021-03-22|1611.16 #2021-03-23|1558.98 #2021-03-24|1529.84 #2021-03-25|1547.53 #2021-03-26|1555.65 #2021-03-29|1562.53 #2021-03-30|1607.12 #2021-03-31|1600.31 #2021-04-01|1613.28 #2021-04-02|1613.31 #2021-04-05|1618.49 #2021-04-06|1640.04 #2021-04-07|1637.41 #2021-04-08|1615.27 #2021-04-09|1605.94 #2021-04-12|1613.85 #2021-04-13|1611.14 #2021-04-14|1613.35 #2021-04-15|1621.14 #2021-04-16|1659.95 #2021-04-19|1636.61 #2021-04-20|1604.02 #2021-04-21|1590.08 #2021-04-22|1607.91 #2021-04-23|1615.51 #2021-04-26|1628.27 #2021-04-27|1623.67 #2021-04-28|1617.25 #2021-04-29|1577.87 #2021-04-30|1566.25 #2021-05-03|1586.10 #2021-05-04|1534.04 #2021-05-05|1554.89 #2021-05-06|1558.64 #2021-05-07|1579.59 #2021-05-10|1592.74 #2021-05-11|1563.37 #2021-05-12|1548.14 #2021-05-13|1534.18 #2021-05-14|1574.08 #2021-05-17|1583.37 #2021-05-18|1602.36 #2021-05-19|1565.58 #2021-05-20|1595.56 #2021-05-21|1603.88 #2021-05-24|1610.85 #2021-05-25|1624.76 #2021-05-26|1634.46 #2021-05-27|1659.50 #2021-05-28|1651.41 #2021-05-31|1655.40 #2021-06-01|1701.15 #2021-06-02|1717.61 #2021-06-03|1732.02 #2021-06-04|1732.86 #2021-06-07|1748.52 #2021-06-08|1724.38 #2021-06-09|1711.12 #2021-06-10|1701.29 #2021-06-11|1721.04 #2021-06-14|1706.23 #2021-06-15|1696.82 #2021-06-16|1686.07 #2021-06-17|1663.15 #2021-06-18|1612.18 #2021-06-21|1666.08 #2021-06-22|1654.57 #2021-06-23|1642.93 #2021-06-24|1653.43 #2021-06-25|1643.21 #2021-06-28|1614.72 #2021-06-29|1628.58 #2021-06-30|1588.61 #2021-07-01|1601.09 #2021-07-02|1601.01 #2021-07-05|1603.93 #2021-07-06|1545.45 #2021-07-07|1544.91 #2021-07-08|1517.08 #2021-07-09|1574.63 #2021-07-12|1587.63 #2021-07-13|1577.27 #2021-07-14|1579.06 #2021-07-15|1559.54 #2021-07-16|1533.87 #2021-07-19|1490.78 #2021-07-20|1496.71 #2021-07-21|1531.25 #2021-07-22|1527.04 #2021-07-23|1564.58 #2021-07-26|1563.19 #2021-07-27|1542.63 #2021-07-28|1547.22 #2021-07-29|1586.91 #2021-07-30|1570.15 #2021-08-02|1586.38 #2021-08-03|1563.26 #2021-08-04|1569.15 #2021-08-05|1572.97 #2021-08-06|1573.73 #2021-08-09|1557.23 #2021-08-10|1556.29 #2021-08-11|1563.06 #2021-08-12|1576.82 #2021-08-13|1585.95 #2021-08-16|1566.18 #2021-08-17|1531.41 #2021-08-18|1524.76 #2021-08-19|1481.20 #2021-08-20|1474.40 #2021-08-23|1486.15 #2021-08-24|1505.38 #2021-08-25|1506.66 #2021-08-26|1503.05 #2021-08-27|1517.14 #2021-08-30|1521.96 #2021-08-31|1520.54 #2021-09-01|1518.19 #2021-09-02|1522.63 #2021-09-03|1516.11 #2021-09-06|1512.49 #2021-09-07|1512.00 #2021-09-08|1472.13 #2021-09-09|1477.76 #2021-09-10|1482.40 #2021-09-13|1508.69 #2021-09-14|1515.84 #2021-09-15|1514.19 #2021-09-16|1477.28 #2021-09-17|1455.66 #2021-09-20|1405.20 #2021-09-21|1415.15 #2021-09-22|1454.66 #2021-09-23|1477.48 #2021-09-24|1481.09 #2021-09-27|1497.98 #2021-09-28|1485.83 #2021-09-29|1501.91 #2021-09-30|1485.93 #2021-10-01|1488.82 #2021-10-04|1481.19 #2021-10-05|1485.88 #2021-10-06|1444.58 #2021-10-07|1490.29 #2021-10-08|1511.81 #2021-10-11|1531.28 #2021-10-12|1522.03 #2021-10-13|1529.97 #2021-10-14|1547.52 #2021-10-15|1568.71 #2021-10-18|1537.87 #2021-10-19|1536.48 #2021-10-20|1527.37 #2021-10-21|1536.32 #2021-10-22|1547.81 #2021-10-25|1570.12 #2021-10-26|1575.44 #2021-10-27|1579.26 #2021-10-28|1575.85 #2021-10-29|1571.75 #2021-11-01|1586.27 #2021-11-02|1581.33 #2021-11-03|1578.91 #2021-11-04|1580.23 #2021-11-05|1598.52 #2021-11-08|1591.10 #2021-11-09|1592.58 #2021-11-10|1589.83 #2021-11-11|1573.80 #2021-11-12|1587.67 #2021-11-15|1592.50 #2021-11-16|1595.50 #2021-11-17|1591.22 #2021-11-18|1599.65 #2021-11-19|1568.65 #2021-11-22|1575.27 #2021-11-23|1560.57 #2021-11-24|1525.58 #2021-11-25|1521.30 #2021-11-26|1446.15 #2021-11-29|1432.80 #2021-11-30|1430.72 #2021-12-01|1494.16 #2021-12-02|1479.16 #2021-12-03|1463.88 #2021-12-06|1481.10 #2021-12-07|1524.88 #2021-12-08|1535.98 #2021-12-09|1527.57 #2021-12-10|1466.35 #2021-12-13|1461.05 #2021-12-14|1439.90 #2021-12-15|1427.95 #2021-12-16|1448.83 #2021-12-17|1403.82 #2021-12-20|1375.69 #2021-12-21|1400.06 #2021-12-22|1421.13 #2021-12-23|1439.39 #2021-12-24|1443.21 #2021-12-27|1447.74 #2021-12-28|1443.95 #2021-12-29|1437.25 #2021-12-30|1430.29 #2021-12-31|1436.32 #2022-01-03|1456.29 #2022-01-04|1503.78 #2022-01-05|1545.97 #2022-01-06|1533.32 #2022-01-07|1527.14 #2022-01-10|1517.64 #2022-01-11|1520.96 #2022-01-12|1531.50 #2022-01-13|1564.03 #2022-01-14|1560.12 #2022-01-17|1552.55 #2022-01-18|1533.59 #2022-01-19|1530.49 #2022-01-20|1516.12 #2022-01-21|1487.33 #2022-01-24|1408.55 #2022-01-25|1417.73 #2022-01-26|1448.43 #2022-01-27|1441.64 #2022-01-28|1419.38 #2022-01-31|1431.49 #2022-02-01|1455.55 #2022-02-02|1450.62 #2022-02-03|1463.55 #2022-02-04|1424.93 #2022-02-07|1426.83 #2022-02-08|1432.81 #2022-02-09|1488.18 #2022-02-10|1493.16 #2022-02-11|1506.98 #2022-02-14|1464.81 #2022-02-15|1500.34 #2022-02-16|1491.02 #2022-02-17|1494.83 #2022-02-18|1468.48 #2022-02-21|1428.37 #2022-02-22|1445.88 #2022-02-23|1444.83 #2022-02-24|1329.01 #2022-02-25|1389.77 #2022-02-28|1349.54 #2022-03-01|1256.08 #2022-03-02|1222.07 #2022-03-03|1172.78 #2022-03-04|1094.61 #2022-03-07|1053.68 #2022-03-08|1048.22 #2022-03-09|1152.72 #2022-03-10|1105.32 #2022-03-11|1100.54 #2022-03-14|1138.96 #2022-03-15|1150.73 #2022-03-16|1207.96 #2022-03-17|1204.19 #2022-03-18|1187.83 #2022-03-21|1192.12 #2022-03-22|1206.00 #2022-03-23|1187.18 #2022-03-24|1182.36 #2022-03-25|1177.26 #2022-03-28|1182.71 #2022-03-29|1268.32 #2022-03-30|1245.08 #2022-03-31|1219.51 #2022-04-01|1211.22 #2022-04-04|1220.00 #2022-04-05|1188.33 #2022-04-06|1156.34 #2022-04-07|1147.84 #2022-04-08|1158.63 #2022-04-11|1148.03 #2022-04-12|1148.27 #2022-04-13|1148.70 #2022-04-14|1140.90 #2022-04-15|1141.10 #2022-04-18|1142.97 #2022-04-19|1164.84 #2022-04-20|1187.40 #2022-04-21|1201.15 #2022-04-22|1164.65 #2022-04-25|1138.57 #2022-04-26|1106.12 #2022-04-27|1106.64 #2022-04-28|1129.70 #2022-04-29|1145.63 #2022-05-02|1106.09 #2022-05-03|1128.14 #2022-05-04|1118.90 #2022-05-05|1095.75 #2022-05-06|1108.12 #2022-05-09|1075.71 #2022-05-10|1083.49 #2022-05-11|1125.15 #2022-05-12|1094.98 #2022-05-13|1108.25 #2022-05-16|1102.63 #2022-05-17|1125.53 #2022-05-18|1115.56 #2022-05-19|1116.02 #2022-05-20|1116.02 #2022-05-23|1142.76 #2022-05-24|1132.17 #2022-05-25|1139.43 #2022-05-26|1169.36 #2022-05-27|1178.39 #2022-05-30|1196.72 #2022-05-31|1188.31 #2022-06-01|1202.77 #2022-06-02|1219.55 #2022-06-03|1205.38 #2022-06-06|1223.26 #2022-06-07|1210.48 #2022-06-08|1218.98 #2022-06-09|1196.87 #2022-06-10|1148.56 #2022-06-13|1085.10 #2022-06-14|1076.65 #2022-06-15|1101.25 #2022-06-16|1074.59 #2022-06-17|1075.14 #2022-06-20|1103.65 #2022-06-21|1120.69 #2022-06-22|1102.29 #2022-06-23|1047.79 #2022-06-24|1049.32 #2022-06-27|1066.58 #2022-06-28|1068.12 #2022-06-29|1036.44 #2022-06-30| 998.84 #2022-07-01| 994.51 #2022-07-04| 985.10 #2022-07-05| 929.50 #2022-07-06| 927.72 #2022-07-07| 973.62 #2022-07-08|1007.37 #2022-07-11| 966.81 #2022-07-12| 969.97 #2022-07-13| 952.49 #2022-07-14| 928.00 #2022-07-15| 976.50 #2022-07-18|1008.21 #2022-07-19|1046.26 #2022-07-20|1035.57 #2022-07-21|1025.16 #2022-07-22|1027.28 #2022-07-25|1029.35 #2022-07-26|1000.47 #2022-07-27|1004.16 #2022-07-28|1026.75 #2022-07-29|1048.87 #2022-08-01|1060.66 #2022-08-02|1055.93 #2022-08-03|1059.24 #2022-08-04|1061.79 #2022-08-05|1053.96 #2022-08-08|1080.45 #2022-08-09|1057.70 #2022-08-10|1092.66 #2022-08-11|1088.77 #2022-08-12|1084.72 #2022-08-15|1075.87 #2022-08-16|1086.98 #2022-08-17|1056.16 #2022-08-18|1062.07 #2022-08-19|1024.82 #2022-08-22| 977.19 #2022-08-23| 991.13 #2022-08-24| 987.69 #2022-08-25| 990.33 #2022-08-26| 973.64 #2022-08-29| 982.76 #2022-08-30| 995.23 #2022-08-31| 989.63 #2022-09-01| 962.30 #2022-09-02|1011.29 #2022-09-05| 952.64 #2022-09-06| 970.19 #2022-09-07| 984.11 #2022-09-08| 972.38 #2022-09-09| 994.66 #2022-09-12|1036.82 #2022-09-13|1002.93 #2022-09-14|1000.42 #2022-09-15| 998.49 #2022-09-16| 994.15 #2022-09-19|1002.93 #2022-09-20| 994.22 #2022-09-21| 985.30 #2022-09-22| 965.46 #2022-09-23| 913.08 #2022-09-26| 915.29 #2022-09-27| 908.94 #2022-09-28| 911.17 #2022-09-29| 878.07 #2022-09-30| 888.88 #2022-10-03| 899.08 #2022-10-04| 943.69 #2022-10-05| 909.95 #2022-10-06| 920.08 #2022-10-07| 905.01 #2022-10-10| 889.64 #2022-10-11| 891.18 #2022-10-12| 888.82 #2022-10-13| 903.21 #2022-10-14| 912.27 #2022-10-17| 941.09 #2022-10-18| 961.81 #2022-10-19| 956.52 #2022-10-20| 960.70 #2022-10-21| 953.54 #2022-10-24| 976.74 #2022-10-25| 989.92 #2022-10-26|1003.82 #2022-10-27|1003.17 #2022-10-28| 993.15 #2022-10-31| 990.53 #2022-11-01| 998.49 #2022-11-02| 991.95 #2022-11-03| 950.84 #2022-11-04|1004.03 #2022-11-07|1030.43 #2022-11-08|1038.17 #2022-11-09|1026.37 #2022-11-10|1081.73 #2022-11-11|1118.20 #2022-11-14|1124.43 #2022-11-15|1129.29 #2022-11-16|1091.02 #2022-11-17|1079.15 #2022-11-18|1105.74 #2022-11-21|1084.95 #2022-11-22|1093.73 #2022-11-23|1098.49 #2022-11-24|1107.37 #2022-11-25|1106.55 #2022-11-28|1095.52 #2022-11-29|1101.69 #2022-11-30|1114.24 #2022-12-01|1131.19 #2022-12-02|1129.04 #2022-12-05|1137.42 #2022-12-06|1126.33 #2022-12-07|1111.24 #2022-12-08|1109.32 #2022-12-09|1124.85 #2022-12-12|1115.14 #2022-12-13|1135.90 #2022-12-14|1136.53 #2022-12-15|1107.38 #2022-12-16|1100.67 #2022-12-19|1109.61 #2022-12-20|1104.36 #2022-12-21|1115.97 #2022-12-22|1087.79 #2022-12-23|1097.47 #2022-12-26|1097.76 #2022-12-27|1106.00 #2022-12-28|1096.99 #2022-12-29|1115.27 #2022-12-30|1104.65 #2023-01-02|1143.77 #2023-01-03|1141.33 #2023-01-04|1174.83 #2023-01-05|1173.20 #2023-01-06|1193.82 #2023-01-09|1218.47 #2023-01-10|1215.06 #2023-01-11|1226.52 #2023-01-12|1246.84 #2023-01-13|1231.34 #2023-01-16|1236.77 #2023-01-17|1238.28 #2023-01-18|1236.74 #2023-01-19|1203.80 #2023-01-20|1208.65 #2023-01-23|1232.61 #2023-01-24|1233.64 #2023-01-25|1234.37 #2023-01-26|1238.80 #2023-01-27|1251.41 #2023-01-30|1238.19 #2023-01-31|1248.31 #2023-02-01|1272.74 #2023-02-02|1319.39 #2023-02-03|1309.18 #2023-02-06|1284.59 #2023-02-07|1282.73 #2023-02-08|1281.18 #2023-02-09|1304.23 #2023-02-10|1269.63 #2023-02-13|1273.47 #2023-02-14|1279.37 #2023-02-15|1292.69 #2023-02-16|1299.64 #2023-02-17|1305.71 #2023-02-20|1309.81 #2023-02-21|1299.25 #2023-02-22|1285.33 #2023-02-23|1290.10 #2023-02-24|1251.92 #2023-02-27|1279.96 #2023-02-28|1278.07 #2023-03-01|1294.97 #2023-03-02|1287.97 #2023-03-03|1332.69 #2023-03-06|1350.21 #2023-03-07|1327.58 #2023-03-08|1330.41 #2023-03-09|1316.50 #2023-03-10|1309.85 #2023-03-13|1266.44 #2023-03-14|1274.17 #2023-03-15|1205.37 #2023-03-16|1223.84 #2023-03-17|1205.02 #2023-03-20|1214.79 #2023-03-21|1245.54 #2023-03-22|1255.93 #2023-03-23|1262.27 #2023-03-24|1224.42 #2023-03-27|1247.23 #2023-03-28|1258.71 #2023-03-29|1258.98 #2023-03-30|1288.90 #2023-03-31|1285.47 #2023-04-03|1288.69 #2023-04-04|1300.50 #2023-04-05|1260.52 #2023-04-06|1258.89 #2023-04-07|1258.67 #2023-04-10|1249.32 #2023-04-11|1279.48 #2023-04-12|1293.80 #2023-04-13|1308.47 #2023-04-14|1319.95 #2023-04-17|1299.89 #2023-04-18|1314.65 #2023-04-19|1310.66 #2023-04-20|1266.17 #2023-04-21|1270.73 #2023-04-24|1280.62 #2023-04-25|1266.57 #2023-04-26|1273.12 #2023-04-27|1271.34 #2023-04-28|1286.59 #2023-05-01|1279.74 #2023-05-02|1265.11 #2023-05-03|1279.86 #2023-05-04|1252.17 #2023-05-05|1285.33 #2023-05-08|1290.95 #2023-05-09|1282.97 #2023-05-10|1290.81 #2023-05-11|1273.69 #2023-05-12|1247.79 #2023-05-15|1249.64 #2023-05-16|1238.41 #2023-05-17|1236.05 #2023-05-18|1260.92 #2023-05-19|1270.01 #2023-05-22|1273.19 #2023-05-23|1272.16 #2023-05-24|1243.01 #2023-05-25|1237.32 #2023-05-26|1257.78 #2023-05-29|1254.05 #2023-05-30|1252.88 #2023-05-31|1214.52 #2023-06-01|1235.00 #2023-06-02|1271.30 #2023-06-05|1272.63 #2023-06-06|1273.10 #2023-06-07|1277.23 #2023-06-08|1299.01 #2023-06-09|1298.05 #2023-06-12|1314.49 #2023-06-13|1335.95 #2023-06-14|1354.85 #2023-06-15|1355.90 #2023-06-16|1355.89 #2023-06-19|1345.95 #2023-06-20|1325.56 #2023-06-21|1321.48 #2023-06-22|1306.06 #2023-06-23|1290.57 #2023-06-26|1297.09 #2023-06-27|1296.31 #2023-06-28|1305.27 #2023-06-29|1313.36 #2023-06-30|1327.74 #2023-07-03|1323.48 #2023-07-04|1314.35 #2023-07-05|1321.32 #2023-07-06|1286.23 #2023-07-07|1303.25 #2023-07-10|1304.85 #2023-07-11|1310.54 #2023-07-12|1339.33 #2023-07-13|1353.25 #2023-07-14|1353.85 #2023-07-17|1348.80 #2023-07-18|1357.30 #2023-07-19|1356.21 #2023-07-20|1353.28 #2023-07-21|1353.69 #2023-07-24|1358.72 #2023-07-25|1349.00 #2023-07-26|1341.29 #2023-07-27|1356.28 #2023-07-28|1369.00 #2023-07-31|1359.33 #2023-08-01|1329.47 #2023-08-02|1317.37 #2023-08-03|1303.54 #2023-08-04|1320.17 #2023-08-07|1314.96 #2023-08-08|1288.52 #2023-08-09|1286.31 #2023-08-10|1298.00 #2023-08-11|1272.47 #2023-08-14|1262.72 #2023-08-15|1256.10 #2023-08-16|1253.15 #2023-08-17|1242.19 #2023-08-18|1233.19 #2023-08-21|1244.25 #2023-08-22|1244.95 #2023-08-23|1235.25 #2023-08-24|1221.70 #2023-08-25|1212.05 #2023-08-28|1224.87 #2023-08-29|1237.72 #2023-08-30|1243.98 #2023-08-31|1236.28 #2023-09-01|1204.84 #2023-09-04|1207.10 #2023-09-05|1211.40 #2023-09-06|1207.43 #2023-09-07|1193.52 #2023-09-08|1197.37 #2023-09-11|1212.95 #2023-09-12|1216.20 #2023-09-13|1219.27 #2023-09-14|1205.78 #2023-09-15|1219.31 #2023-09-18|1201.90 #2023-09-19|1214.15 #2023-09-20|1237.71 #2023-09-21|1220.77 #2023-09-22|1217.16 #2023-09-25|1195.13 #2023-09-26|1177.53 #2023-09-27|1169.24 #2023-09-28|1182.11 #2023-09-29|1184.19 #2023-10-02|1170.46 #2023-10-03|1149.87 #2023-10-04|1149.98 #2023-10-05|1145.92 #2023-10-06|1153.11 #2023-10-09|1144.94 #2023-10-10|1176.19 #2023-10-11|1182.70 #2023-10-12|1173.63 #2023-10-13|1151.03 #2023-10-16|1163.82 #2023-10-17|1167.27 #2023-10-18|1150.82 #2023-10-19|1130.98 #2023-10-20|1112.26 #2023-10-23|1113.38 #2023-10-24|1103.92 #2023-10-25|1091.10 #2023-10-26|1061.00 #2023-10-27|1056.99 #2023-10-30|1055.94 #2023-10-31|1054.71 #2023-11-01|1058.36 #2023-11-02|1091.04 #2023-11-03|1118.74 #2023-11-06|1117.68 #2023-11-07|1098.38 #2023-11-08|1111.22 #2023-11-09|1113.10 #2023-11-10|1094.95 #2023-11-13|1103.76 #2023-11-14|1150.97 #2023-11-15|1170.88 #2023-11-16|1154.07 #2023-11-17|1167.33 #2023-11-20|1177.20 #2023-11-21|1157.11 #2023-11-22|1154.60 #2023-11-23|1157.65 #2023-11-24|1166.16 #2023-11-27|1159.43 #2023-11-28|1162.51 #2023-11-29|1187.87 #2023-11-30|1179.24 #2023-12-01|1180.03 #2023-12-04|1180.18 #2023-12-05|1190.27 #2023-12-06|1212.94 #2023-12-07|1210.43 #2023-12-08|1223.03 #2023-12-11|1222.22 #2023-12-12|1218.09 #2023-12-13|1206.16 #2023-12-14|1263.29 #2023-12-15|1262.79 #2023-12-18|1249.92 #2023-12-19|1254.93 #2023-12-20|1253.10 #2023-12-21|1247.15 #2023-12-22|1249.78 #2023-12-25|1249.05 #2023-12-26|1250.70 #2023-12-27|1258.51 #2023-12-28|1255.95 #2023-12-29|1251.07 #2024-01-01|1251.07 #2024-01-02|1251.46 #2024-01-03|1219.75 #2024-01-04|1229.16 #2024-01-05|1233.03 #2024-01-08|1247.53 #2024-01-09|1236.56 #2024-01-10|1232.23 #2024-01-11|1219.34 #2024-01-12|1208.24 #2024-01-15|1202.92 #2024-01-16|1189.41 #2024-01-17|1158.43 #2024-01-18|1164.09 #2024-01-19|1155.39 #2024-01-22|1164.74 #2024-01-23|1177.28 #2024-01-24|1191.51 #2024-01-25|1177.82 #2024-01-26|1198.01 #2024-01-29|1196.31 #2024-01-30|1202.69 #2024-01-31|1218.49 #2024-02-01|1210.24 #2024-02-02|1222.37 #2024-02-05|1198.66 #2024-02-06|1209.17 #2024-02-07|1212.61 #2024-02-08|1233.30 #2024-02-09|1234.01 #2024-02-12|1240.23 #2024-02-13|1236.31 #2024-02-14|1239.29 #2024-02-15|1260.35 #2024-02-16|1268.87 #2024-02-19|1256.85 #2024-02-20|1249.35 #2024-02-21|1268.18 #2024-02-22|1296.48 #2024-02-23|1309.31 #2024-02-26|1310.28 #2024-02-27|1322.70 #2024-02-28|1333.03 #2024-02-29|1328.95 #2024-03-01|1324.75 #2024-03-04|1326.82 #2024-03-05|1323.91 #2024-03-06|1318.77 #2024-03-07|1316.48 #2024-03-08|1319.34 #2024-03-11|1312.06 #2024-03-12|1336.68 #2024-03-13|1323.22 #2024-03-14|1307.01 #2024-03-15|1315.00 #2024-03-18|1322.56 #2024-03-19|1334.85 #2024-03-20|1335.23 #2024-03-21|1330.56 #2024-03-22|1324.62 #2024-03-25|1334.42 #2024-03-26|1338.81 #2024-03-27|1337.50 #2024-03-28|1340.55 #2024-03-29|1340.54 #2024-04-01|1333.88 #2024-04-02|1329.10 #2024-04-03|1360.56 #2024-04-04|1388.26 #2024-04-05|1370.18 #2024-04-08|1392.87 #2024-04-09|1388.41 #2024-04-10|1367.06 #2024-04-11|1357.81 #2024-04-12|1337.98 #2024-04-15|1341.12 #2024-04-16|1314.44 #2024-04-17|1307.54 #2024-04-18|1323.38 #2024-04-19|1315.50 #2024-04-22|1315.67 #2024-04-23|1326.58 #2024-04-24|1324.89 #2024-04-25|1313.44 #2024-04-26|1322.00 #2024-04-29|1335.23 #2024-04-30|1287.62 #2024-05-01|1286.35 #2024-05-02|1289.97 #2024-05-03|1306.21 #2024-05-06|1321.94 #2024-05-07|1334.89 #2024-05-08|1314.85 #2024-05-09|1299.55 #2024-05-10|1295.28 #2024-05-13|1311.69 #2024-05-14|1328.73 #2024-05-15|1329.12 #2024-05-16|1307.15 #2024-05-17|1305.27 #2024-05-20|1294.07 #2024-05-21|1289.19 #2024-05-22|1265.47 #2024-05-23|1260.96 #2024-05-24|1267.92 #2024-05-27|1279.17 #2024-05-28|1291.22 #2024-05-29|1269.20 #2024-05-30|1271.59 #2024-05-31|1278.46 #2024-06-03|1281.26 #2024-06-04|1267.03 #2024-06-05|1264.77 #2024-06-06|1267.23 #2024-06-07|1251.76 #2024-06-10|1248.31 #2024-06-11|1237.27 #2024-06-12|1244.95 #2024-06-13|1209.90 #2024-06-14|1177.58 #2024-06-17|1189.69 #2024-06-18|1194.15 #2024-06-19|1197.30 #2024-06-20|1203.07 #2024-06-21|1185.65 #2024-06-24|1206.30 #2024-06-25|1201.04 #2024-06-26|1181.64 #2024-06-27|1177.40 #2024-06-28|1186.98 #2024-07-01|1192.96 #2024-07-02|1185.82 #2024-07-03|1203.52 #2024-07-04|1214.36 #2024-07-05|1210.97 #2024-07-08|1208.98 #2024-07-09|1189.40 #2024-07-10|1197.84 #2024-07-11|1213.14 #2024-07-12|1229.01 #2024-07-15|1220.86 #2024-07-16|1206.96 #2024-07-17|1208.30 #2024-07-18|1220.27 #2024-07-19|1195.53 #2024-07-22|1207.25 #2024-07-23|1193.98 #2024-07-24|1187.67 #2024-07-25|1184.88 #2024-07-26|1187.19 #2024-07-29|1170.77 #2024-07-30|1171.44 #2024-07-31|1169.44 #2024-08-01|1136.25 #2024-08-02|1124.63 #2024-08-05|1098.53 #2024-08-06|1087.67 #2024-08-07|1104.78 #2024-08-08|1101.72 #2024-08-09|1102.59 #2024-08-12|1099.23 #2024-08-13|1100.69 #2024-08-14|1118.45 #2024-08-15|1132.52 #2024-08-16|1137.23 #2024-08-19|1157.09 #2024-08-20|1161.09 #2024-08-21|1174.19 #2024-08-22|1171.03 #2024-08-23|1187.76 #2024-08-26|1188.93 #2024-08-27|1190.52 #2024-08-28|1178.02 #2024-08-29|1175.79 #2024-08-30|1176.11 #2024-09-02|1174.69 #2024-09-03|1155.04 #2024-09-04|1147.44 #2024-09-05|1149.27 #2024-09-06|1126.64 #2024-09-09|1118.89 #2024-09-10|1062.99 #2024-09-11|1065.84 #2024-09-12|1072.40 #2024-09-13|1101.58 #2024-09-16|1096.92 #2024-09-17|1107.74 #2024-09-18|1114.89 #2024-09-19|1135.41 #2024-09-20|1093.48 #2024-09-23|1109.39 #2024-09-24|1127.21 #2024-09-25|1113.24 #2024-09-26|1143.89 #2024-09-27|1175.69 #2024-09-30|1143.09 #2024-10-01|1119.30 #2024-10-02|1106.76 #2024-10-03|1087.59 #2024-10-04|1101.36 #2024-10-07|1102.07 #2024-10-08|1085.24 #2024-10-09|1095.48 #2024-10-10|1090.08 #2024-10-11|1093.20 #2024-10-14|1090.54 #2024-10-15|1079.35 #2024-10-16|1074.57 #2024-10-17|1068.04 #2024-10-18|1083.22 #2024-10-21|1074.59 #2024-10-22|1077.19 #2024-10-23|1069.49 #2024-10-24|1073.49 #2024-10-25|1073.19 #2024-10-28|1067.34 #2024-10-29|1050.59 #2024-10-30|1048.68 #2024-10-31|1039.02 #2024-11-01|1040.84 #2024-11-04|1046.08 #2024-11-05|1044.35 #2024-11-06| 988.66 #2024-11-07|1019.37 #2024-11-08| 996.63 #2024-11-11| 999.94 #2024-11-12| 981.87 #2024-11-13| 965.80 #2024-11-14| 980.75 #2024-11-15| 981.37 #2024-11-18| 988.43 #2024-11-19| 979.81 #2024-11-20| 958.59 #2024-11-21| 955.36 #2024-11-22| 954.06 #2024-11-25| 970.62 #2024-11-26| 957.96 #2024-11-27| 964.55 #2024-11-28| 967.79 #2024-11-29| 973.75 #2024-12-02| 969.86 #2024-12-03| 967.67 #2024-12-04| 984.28 #2024-12-05|1001.70 #2024-12-06|1013.69 #2024-12-09|1036.91 #2024-12-10|1040.13 #2024-12-11|1034.43 #2024-12-12|1041.06 #2024-12-13|1047.46 #2024-12-16|1023.00 #2024-12-17|1023.02 #2024-12-18|1022.74 #2024-12-19|1004.21 #2024-12-20|1009.38 #2024-12-23| 998.26 #2024-12-24|1000.38 #2024-12-25|1000.57 #2024-12-26|1002.48 #2024-12-27|1016.32 #2024-12-30|1012.89 #2024-12-31|1012.58 #2025-01-01|1012.58 #2025-01-02| 998.89 #2025-01-03| 985.72 #2025-01-06|1025.41 #2025-01-07|1021.56 #2025-01-08|1000.76 #2025-01-09| 991.64 #2025-01-10| 997.87 #2025-01-13| 995.93 #2025-01-14|1013.85 #2025-01-15|1033.68 #2025-01-16|1024.17 #2025-01-17|1030.73 #2025-01-20|1055.29 #2025-01-21|1048.78 #2025-01-22|1051.87 #2025-01-23|1049.77 #2025-01-24|1076.64 #2025-01-27|1085.69 #2025-01-28|1077.50 #2025-01-29|1076.72 #2025-01-30|1088.89 #2025-01-31|1078.96 #2025-02-03|1044.03 #2025-02-04|1050.60 #2025-02-05|1041.57 #2025-02-06|1053.68 #2025-02-07|1038.15 #2025-02-10|1042.08 #2025-02-11|1036.63 #2025-02-12|1042.51 #2025-02-13|1101.05 #2025-02-14|1115.38 #2025-02-17|1115.58 #2025-02-18|1119.44 #2025-02-19|1096.03 #2025-02-20|1090.32 #2025-02-21|1088.25 #2025-02-24|1105.69 #2025-02-25|1116.81 #2025-02-26|1131.03 #2025-02-27|1101.66 #2025-02-28|1095.10 #2025-03-03|1117.45 #2025-03-04|1065.91 #2025-03-05|1122.92 #2025-03-06|1167.35 #2025-03-07|1152.87 #2025-03-10|1168.15 #2025-03-11|1159.07 #2025-03-12|1158.86 #2025-03-13|1133.94 #2025-03-14|1140.57 #2025-03-17|1151.37 #2025-03-18|1166.84 #2025-03-19|1145.79 #2025-03-20|1118.46 #2025-03-21|1104.33 #2025-03-24|1109.51 #2025-03-25|1122.00 #2025-03-26|1092.71 #2025-03-27|1078.07 #2025-03-28|1064.75 #2025-03-31|1033.93 #2025-04-01|1040.69 #2025-04-02|1041.52 #2025-04-03|1005.05 #2025-04-04| 979.51 #2025-04-07| 949.57 #2025-04-08| 948.60 #2025-04-09| 930.26 #2025-04-10| 961.24 #2025-04-11| 984.64 #2025-04-14|1010.44 #2025-04-15|1026.74 #2025-04-16|1028.08 #2025-04-17|1026.78 #2025-04-18|1026.96 #2025-04-21|1040.48 #2025-04-22|1057.93 #2025-04-23|1072.18 #2025-04-24|1090.15 #2025-04-25|1104.02 #2025-04-28|1107.34 #2025-04-29|1102.17 #2025-04-30|1086.34 #2025-05-01|1078.33 #2025-05-02|1102.86 #2025-05-05|1103.67 #2025-05-06|1103.76 #2025-05-07|1106.32 #2025-05-08|1101.36 #2025-05-09|1111.27 #2025-05-12|1122.70 #2025-05-13|1152.10 #2025-05-14|1146.84 #2025-05-15|1128.55 #2025-05-16|1117.67 #2025-05-19|1122.49 #2025-05-20|1139.28 #2025-05-21|1135.76 #2025-05-22|1115.65 #2025-05-23|1092.83 #2025-05-26|1115.08 #2025-05-27|1106.62 #2025-05-28|1120.03 #2025-05-29|1120.71 #2025-05-30|1113.38 #2025-06-02|1099.14 #2025-06-03|1101.60 #2025-06-04|1098.61 #2025-06-05|1101.46 #2025-06-06|1089.36 #2025-06-09|1094.76 #2025-06-10|1110.19 #2025-06-11|1110.68 #2025-06-12|1114.03 #2025-06-13|1091.18 #2025-06-16|1087.37 #2025-06-17|1071.27 #2025-06-18|1059.44 #2025-06-19|1042.48 #2025-06-20|1052.27 #2025-06-23|1049.85 #2025-06-24|1074.72 #2025-06-25|1068.91 #2025-06-26|1067.60 #2025-06-27|1109.83 #2025-06-30|1097.90 #2025-07-01|1102.42 #2025-07-02|1128.48 #2025-07-03|1124.93 #2025-07-04|1117.16 #2025-07-07|1112.96 #2025-07-08|1126.07 #2025-07-09|1148.71 #2025-07-10|1167.92 #2025-07-11|1163.36 #2025-07-14|1142.87 #2025-07-15|1147.87 #2025-07-16|1116.87 #2025-07-17|1120.71 #2025-07-18|1121.23 #2025-07-21|1133.35 #2025-07-22|1124.33 #2025-07-23|1171.17 #2025-07-24|1175.06 #2025-07-25|1188.10 #2025-07-28|1156.71 #2025-07-29|1143.19 #2025-07-30|1114.54 #2025-07-31|1100.71 #2025-08-01|1088.82 #2025-08-04|1086.50 #2025-08-05|1098.43 #2025-08-06|1108.76 #2025-08-07|1128.62 #2025-08-08|1148.39 #2025-08-11|1138.71 #2025-08-12|1156.21 #2025-08-13|1172.46 #2025-08-14|1170.25 #2025-08-15|1184.59 #2025-08-18|1170.59 #2025-08-19|1199.67 #2025-08-20|1194.76 #2025-08-21|1188.38 #2025-08-22|1213.67 #2025-08-25|1201.83 #2025-08-26|1190.62 #2025-08-27|1170.69 #2025-08-28|1185.52 #2025-08-29|1179.91 #2025-09-01|1186.96 #2025-09-02|1165.37 #2025-09-03|1161.58 #2025-09-04|1155.89 #2025-09-05|1167.30 #2025-09-08|1173.39 #2025-09-09|1162.27 #2025-09-10|1157.18 #2025-09-11|1164.08 #2025-09-12|1156.65 #2025-09-15|1159.10 #2025-09-16|1162.57 #2025-09-17|1162.97 #2025-09-18|1159.18 #2025-09-19|1156.55 #2025-09-22|1130.80 #2025-09-23|1148.78 #2025-09-24|1146.36 #2025-09-25|1136.50 #2025-09-26|1144.66 #2025-09-29|1150.71 #2025-09-30|1147.83 #2025-10-01|1159.05 #2025-10-02|1170.70 #2025-10-03|1175.26 #2025-10-06|1177.33 #2025-10-07|1163.85 #2025-10-08|1128.62 #2025-10-09|1112.45 #2025-10-10|1099.34 #2025-10-13|1096.99 #2025-10-14|1076.92 #2025-10-15|1082.26 #2025-10-16|1098.49 #2025-10-17|1110.74 #2025-10-20|1119.09 #2025-10-21|1122.38 #2025-10-22|1110.19 #2025-10-23|1120.10 #2025-10-24|1135.60 #2025-10-27|1142.25 #2025-10-28|1152.05 #2025-10-29|1166.71 #2025-10-30|1143.35 #2025-10-31|1135.77 #2025-11-03|1152.40 #2025-11-04|1132.16 #2025-11-05|1160.33 #2025-11-06|1159.36 #2025-11-07|1172.35 #2025-11-10|1178.46 #2025-11-11|1194.34 #2025-11-12|1206.10 #2025-11-13|1212.55 #2025-11-14|1197.90 #2025-11-17|1178.85 #2025-11-18|1148.40 #2025-11-19|1149.47 #2025-11-20|1130.36 #2025-11-21|1139.85 #2025-11-24|1152.94 #2025-11-25|1169.01 #2025-11-26|1170.00 #2025-11-27|1178.95 #2025-11-28|1182.45 #2025-12-01|1197.44 #2025-12-02|1198.99 #2025-12-03|1199.84 #2025-12-04|1235.80 #2025-12-05|1253.51 #2025-12-08|1251.60 #2025-12-09|1245.88 #2025-12-10|1238.83 #2025-12-11|1258.57 #2025-12-12|1267.67 #2025-12-15|1262.61 #2025-12-16|1258.59 #2025-12-17|1246.86

Back to Top