Table Data - Nasdaq EMEA Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq EMEA Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-23 |
| Last Updated | 2025-12-23 10:45 PM CST |
| Notes | For more information about this series, see: NQEMEA4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 421.33 |
| 2001-04-02 | 421.59 |
| 2001-04-03 | 413.30 |
| 2001-04-04 | 421.78 |
| 2001-04-05 | 426.52 |
| 2001-04-06 | 429.77 |
| 2001-04-09 | 433.72 |
| 2001-04-10 | 442.03 |
| 2001-04-11 | 440.41 |
| 2001-04-12 | 436.96 |
| 2001-04-13 | . |
| 2001-04-16 | 432.66 |
| 2001-04-17 | 429.10 |
| 2001-04-18 | 438.52 |
| 2001-04-19 | 448.46 |
| 2001-04-20 | 458.57 |
| 2001-04-23 | 455.11 |
| 2001-04-24 | 456.50 |
| 2001-04-25 | 452.90 |
| 2001-04-26 | 460.23 |
| 2001-04-27 | 453.36 |
| 2001-04-30 | 458.83 |
| 2001-05-01 | 461.28 |
| 2001-05-02 | 468.77 |
| 2001-05-03 | 465.45 |
| 2001-05-04 | 467.66 |
| 2001-05-07 | 465.83 |
| 2001-05-08 | 460.94 |
| 2001-05-09 | 459.71 |
| 2001-05-10 | 464.07 |
| 2001-05-11 | 465.50 |
| 2001-05-14 | 463.02 |
| 2001-05-15 | 464.22 |
| 2001-05-16 | 468.43 |
| 2001-05-17 | 468.43 |
| 2001-05-18 | 468.74 |
| 2001-05-21 | 469.18 |
| 2001-05-22 | 466.02 |
| 2001-05-23 | 458.25 |
| 2001-05-24 | 455.72 |
| 2001-05-25 | 454.57 |
| 2001-05-28 | . |
| 2001-05-29 | 442.87 |
| 2001-05-30 | 441.26 |
| 2001-05-31 | 437.73 |
| 2001-06-01 | 434.49 |
| 2001-06-04 | 440.31 |
| 2001-06-05 | 443.26 |
| 2001-06-06 | 441.00 |
| 2001-06-07 | 440.74 |
| 2001-06-08 | 434.79 |
| 2001-06-11 | 430.27 |
| 2001-06-12 | 427.50 |
| 2001-06-13 | 427.77 |
| 2001-06-14 | 425.64 |
| 2001-06-15 | 417.01 |
| 2001-06-18 | 414.18 |
| 2001-06-19 | 414.88 |
| 2001-06-20 | 412.30 |
| 2001-06-21 | 413.66 |
| 2001-06-22 | 420.69 |
| 2001-06-25 | 425.12 |
| 2001-06-26 | 418.40 |
| 2001-06-27 | 421.04 |
| 2001-06-28 | 420.24 |
| 2001-06-29 | 426.39 |
| 2001-07-02 | 436.97 |
| 2001-07-03 | 434.57 |
| 2001-07-04 | . |
| 2001-07-05 | 429.17 |
| 2001-07-06 | 426.32 |
| 2001-07-09 | 428.19 |
| 2001-07-10 | 432.96 |
| 2001-07-11 | 441.99 |
| 2001-07-12 | 438.11 |
| 2001-07-13 | 441.37 |
| 2001-07-16 | 441.97 |
| 2001-07-17 | 440.17 |
| 2001-07-18 | 442.14 |
| 2001-07-19 | 442.25 |
| 2001-07-20 | 448.66 |
| 2001-07-23 | 442.92 |
| 2001-07-24 | 441.93 |
| 2001-07-25 | 444.49 |
| 2001-07-26 | 446.90 |
| 2001-07-27 | 450.66 |
| 2001-07-30 | 447.96 |
| 2001-07-31 | 452.55 |
| 2001-08-01 | 453.72 |
| 2001-08-02 | 448.87 |
| 2001-08-03 | 445.82 |
| 2001-08-06 | 442.47 |
| 2001-08-07 | 425.66 |
| 2001-08-08 | 420.99 |
| 2001-08-09 | 423.35 |
| 2001-08-10 | 424.07 |
| 2001-08-13 | 427.16 |
| 2001-08-14 | 432.37 |
| 2001-08-15 | 431.77 |
| 2001-08-16 | 424.39 |
| 2001-08-17 | 406.21 |
| 2001-08-20 | 406.01 |
| 2001-08-21 | 407.10 |
| 2001-08-22 | 415.86 |
| 2001-08-23 | 418.19 |
| 2001-08-24 | 425.07 |
| 2001-08-27 | 420.21 |
| 2001-08-28 | 414.94 |
| 2001-08-29 | 411.68 |
| 2001-08-30 | 401.21 |
| 2001-08-31 | 401.63 |
| 2001-09-03 | . |
| 2001-09-04 | 397.37 |
| 2001-09-05 | 393.79 |
| 2001-09-06 | 393.49 |
| 2001-09-07 | 383.91 |
| 2001-09-10 | 372.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 319.82 |
| 2001-09-18 | 311.17 |
| 2001-09-19 | 297.18 |
| 2001-09-20 | 273.36 |
| 2001-09-21 | 270.46 |
| 2001-09-24 | 288.86 |
| 2001-09-25 | 286.57 |
| 2001-09-26 | 285.37 |
| 2001-09-27 | 284.00 |
| 2001-09-28 | 296.71 |
| 2001-10-01 | 300.89 |
| 2001-10-02 | 306.97 |
| 2001-10-03 | 315.59 |
| 2001-10-04 | 322.95 |
| 2001-10-05 | 319.24 |
| 2001-10-08 | 320.19 |
| 2001-10-09 | 317.63 |
| 2001-10-10 | 326.65 |
| 2001-10-11 | 334.40 |
| 2001-10-12 | 331.87 |
| 2001-10-15 | 326.05 |
| 2001-10-16 | 332.25 |
| 2001-10-17 | 339.70 |
| 2001-10-18 | 333.96 |
| 2001-10-19 | 326.01 |
| 2001-10-22 | 332.61 |
| 2001-10-23 | 342.82 |
| 2001-10-24 | 348.14 |
| 2001-10-25 | 340.20 |
| 2001-10-26 | 349.18 |
| 2001-10-29 | 344.91 |
| 2001-10-30 | 334.15 |
| 2001-10-31 | 331.70 |
| 2001-11-01 | 339.00 |
| 2001-11-02 | 335.66 |
| 2001-11-05 | 344.10 |
| 2001-11-06 | 341.35 |
| 2001-11-07 | 350.67 |
| 2001-11-08 | 353.68 |
| 2001-11-09 | 353.42 |
| 2001-11-12 | 348.65 |
| 2001-11-13 | 357.49 |
| 2001-11-14 | 365.56 |
| 2001-11-15 | 369.17 |
| 2001-11-16 | 377.17 |
| 2001-11-19 | 387.79 |
| 2001-11-20 | 383.65 |
| 2001-11-21 | 376.93 |
| 2001-11-22 | . |
| 2001-11-23 | 389.92 |
| 2001-11-26 | 394.95 |
| 2001-11-27 | 387.85 |
| 2001-11-28 | 380.25 |
| 2001-11-29 | 375.06 |
| 2001-11-30 | 376.15 |
| 2001-12-03 | 375.41 |
| 2001-12-04 | 375.38 |
| 2001-12-05 | 387.85 |
| 2001-12-06 | 394.98 |
| 2001-12-07 | 389.89 |
| 2001-12-10 | 383.36 |
| 2001-12-11 | 378.12 |
| 2001-12-12 | 374.54 |
| 2001-12-13 | 369.14 |
| 2001-12-14 | 367.31 |
| 2001-12-17 | 379.12 |
| 2001-12-18 | 378.27 |
| 2001-12-19 | 373.40 |
| 2001-12-20 | 369.14 |
| 2001-12-21 | 373.35 |
| 2001-12-24 | 369.62 |
| 2001-12-25 | . |
| 2001-12-26 | 370.02 |
| 2001-12-27 | 383.72 |
| 2001-12-28 | 385.45 |
| 2001-12-31 | 388.93 |
| 2002-01-01 | . |
| 2002-01-02 | 394.50 |
| 2002-01-03 | 401.37 |
| 2002-01-04 | 407.63 |
| 2002-01-07 | 397.22 |
| 2002-01-08 | 396.88 |
| 2002-01-09 | 394.91 |
| 2002-01-10 | 389.07 |
| 2002-01-11 | 387.82 |
| 2002-01-14 | 382.42 |
| 2002-01-15 | 377.88 |
| 2002-01-16 | 370.38 |
| 2002-01-17 | 377.34 |
| 2002-01-18 | 379.71 |
| 2002-01-21 | . |
| 2002-01-22 | 375.59 |
| 2002-01-23 | 382.22 |
| 2002-01-24 | 379.67 |
| 2002-01-25 | 375.61 |
| 2002-01-28 | 384.39 |
| 2002-01-29 | 382.31 |
| 2002-01-30 | 381.29 |
| 2002-01-31 | 383.09 |
| 2002-02-01 | 380.97 |
| 2002-02-04 | 375.67 |
| 2002-02-05 | 372.40 |
| 2002-02-06 | 360.42 |
| 2002-02-07 | 357.48 |
| 2002-02-08 | 364.74 |
| 2002-02-11 | 366.51 |
| 2002-02-12 | 364.03 |
| 2002-02-13 | 372.59 |
| 2002-02-14 | 373.26 |
| 2002-02-15 | 367.92 |
| 2002-02-18 | . |
| 2002-02-19 | 359.14 |
| 2002-02-20 | 361.66 |
| 2002-02-21 | 371.37 |
| 2002-02-22 | 368.38 |
| 2002-02-25 | 378.98 |
| 2002-02-26 | 382.19 |
| 2002-02-27 | 385.99 |
| 2002-02-28 | 389.08 |
| 2002-03-01 | 399.24 |
| 2002-03-04 | 412.65 |
| 2002-03-05 | 410.82 |
| 2002-03-06 | 409.84 |
| 2002-03-07 | 412.82 |
| 2002-03-08 | 416.20 |
| 2002-03-11 | 416.79 |
| 2002-03-12 | 412.85 |
| 2002-03-13 | 416.13 |
| 2002-03-14 | 423.29 |
| 2002-03-15 | 437.62 |
| 2002-03-18 | 439.07 |
| 2002-03-19 | 445.45 |
| 2002-03-20 | 439.39 |
| 2002-03-21 | 439.62 |
| 2002-03-22 | 443.01 |
| 2002-03-25 | 432.97 |
| 2002-03-26 | 437.71 |
| 2002-03-27 | 428.69 |
| 2002-03-28 | 432.45 |
| 2002-03-29 | . |
| 2002-04-01 | 436.05 |
| 2002-04-02 | 427.79 |
| 2002-04-03 | 423.16 |
| 2002-04-04 | 418.67 |
| 2002-04-05 | 420.01 |
| 2002-04-08 | 415.05 |
| 2002-04-09 | 415.44 |
| 2002-04-10 | 425.50 |
| 2002-04-11 | 419.39 |
| 2002-04-12 | 418.54 |
| 2002-04-15 | 425.44 |
| 2002-04-16 | 439.22 |
| 2002-04-17 | 438.70 |
| 2002-04-18 | 435.15 |
| 2002-04-19 | 434.67 |
| 2002-04-22 | 429.40 |
| 2002-04-23 | 431.97 |
| 2002-04-24 | 432.58 |
| 2002-04-25 | 424.45 |
| 2002-04-26 | 421.60 |
| 2002-04-29 | 423.64 |
| 2002-04-30 | 428.41 |
| 2002-05-01 | 431.11 |
| 2002-05-02 | 433.94 |
| 2002-05-03 | 435.39 |
| 2002-05-06 | 438.18 |
| 2002-05-07 | 434.43 |
| 2002-05-08 | 444.55 |
| 2002-05-09 | 444.53 |
| 2002-05-10 | 447.22 |
| 2002-05-13 | 447.38 |
| 2002-05-14 | 445.35 |
| 2002-05-15 | 445.23 |
| 2002-05-16 | 446.80 |
| 2002-05-17 | 461.37 |
| 2002-05-20 | 458.62 |
| 2002-05-21 | 457.71 |
| 2002-05-22 | 466.40 |
| 2002-05-23 | 458.35 |
| 2002-05-24 | 459.53 |
| 2002-05-27 | . |
| 2002-05-28 | 461.74 |
| 2002-05-29 | 460.28 |
| 2002-05-30 | 452.93 |
| 2002-05-31 | 454.35 |
| 2002-06-03 | 450.98 |
| 2002-06-04 | 443.03 |
| 2002-06-05 | 442.19 |
| 2002-06-06 | 451.62 |
| 2002-06-07 | 443.11 |
| 2002-06-10 | 439.52 |
| 2002-06-11 | 448.67 |
| 2002-06-12 | 445.42 |
| 2002-06-13 | 432.65 |
| 2002-06-14 | 414.25 |
| 2002-06-17 | 427.72 |
| 2002-06-18 | 430.41 |
| 2002-06-19 | 425.55 |
| 2002-06-20 | 415.53 |
| 2002-06-21 | 409.08 |
| 2002-06-24 | 405.63 |
| 2002-06-25 | 417.56 |
| 2002-06-26 | 426.11 |
| 2002-06-27 | 431.93 |
| 2002-06-28 | 442.71 |
| 2002-07-01 | 438.04 |
| 2002-07-02 | 424.41 |
| 2002-07-03 | 412.41 |
| 2002-07-04 | . |
| 2002-07-05 | 432.81 |
| 2002-07-08 | 432.35 |
| 2002-07-09 | 430.57 |
| 2002-07-10 | 416.90 |
| 2002-07-11 | 408.28 |
| 2002-07-12 | 412.10 |
| 2002-07-15 | 400.17 |
| 2002-07-16 | 406.79 |
| 2002-07-17 | 414.39 |
| 2002-07-18 | 426.06 |
| 2002-07-19 | 408.23 |
| 2002-07-22 | 386.54 |
| 2002-07-23 | 371.35 |
| 2002-07-24 | 383.06 |
| 2002-07-25 | 383.01 |
| 2002-07-26 | 382.88 |
| 2002-07-29 | 409.70 |
| 2002-07-30 | 417.37 |
| 2002-07-31 | 405.43 |
| 2002-08-01 | 396.46 |
| 2002-08-02 | 394.66 |
| 2002-08-05 | 375.08 |
| 2002-08-06 | 390.15 |
| 2002-08-07 | 392.58 |
| 2002-08-08 | 401.19 |
| 2002-08-09 | 404.98 |
| 2002-08-12 | 399.14 |
| 2002-08-13 | 406.13 |
| 2002-08-14 | 403.41 |
| 2002-08-15 | 411.92 |
| 2002-08-16 | 412.19 |
| 2002-08-19 | 426.48 |
| 2002-08-20 | 416.43 |
| 2002-08-21 | 422.95 |
| 2002-08-22 | 421.48 |
| 2002-08-23 | 415.63 |
| 2002-08-26 | 410.69 |
| 2002-08-27 | 421.48 |
| 2002-08-28 | 403.69 |
| 2002-08-29 | 403.19 |
| 2002-08-30 | 406.02 |
| 2002-09-02 | . |
| 2002-09-03 | 378.82 |
| 2002-09-04 | 383.50 |
| 2002-09-05 | 377.96 |
| 2002-09-06 | 386.95 |
| 2002-09-09 | 384.09 |
| 2002-09-10 | 395.74 |
| 2002-09-11 | 401.84 |
| 2002-09-12 | 383.60 |
| 2002-09-13 | 378.01 |
| 2002-09-16 | 374.44 |
| 2002-09-17 | 371.32 |
| 2002-09-18 | 357.60 |
| 2002-09-19 | 352.23 |
| 2002-09-20 | 357.66 |
| 2002-09-23 | 342.21 |
| 2002-09-24 | 326.97 |
| 2002-09-25 | 332.61 |
| 2002-09-26 | 348.90 |
| 2002-09-27 | 343.93 |
| 2002-09-30 | 329.45 |
| 2002-10-01 | 337.53 |
| 2002-10-02 | 345.15 |
| 2002-10-03 | 329.70 |
| 2002-10-04 | 323.05 |
| 2002-10-07 | 321.64 |
| 2002-10-08 | 307.38 |
| 2002-10-09 | 294.60 |
| 2002-10-10 | 306.87 |
| 2002-10-11 | 333.11 |
| 2002-10-14 | 322.88 |
| 2002-10-15 | 340.80 |
| 2002-10-16 | 338.59 |
| 2002-10-17 | 354.94 |
| 2002-10-18 | 355.28 |
| 2002-10-21 | 365.40 |
| 2002-10-22 | 361.66 |
| 2002-10-23 | 347.95 |
| 2002-10-24 | 352.14 |
| 2002-10-25 | 348.80 |
| 2002-10-28 | 357.11 |
| 2002-10-29 | 335.99 |
| 2002-10-30 | 337.49 |
| 2002-10-31 | 347.01 |
| 2002-11-01 | 347.88 |
| 2002-11-04 | 358.91 |
| 2002-11-05 | 358.18 |
| 2002-11-06 | 348.34 |
| 2002-11-07 | 341.08 |
| 2002-11-08 | 335.50 |
| 2002-11-11 | 333.54 |
| 2002-11-12 | 337.13 |
| 2002-11-13 | 334.36 |
| 2002-11-14 | 341.27 |
| 2002-11-15 | 339.71 |
| 2002-11-18 | 344.13 |
| 2002-11-19 | 346.14 |
| 2002-11-20 | 339.27 |
| 2002-11-21 | 350.73 |
| 2002-11-22 | 358.27 |
| 2002-11-25 | 350.42 |
| 2002-11-26 | 343.20 |
| 2002-11-27 | 355.12 |
| 2002-11-28 | . |
| 2002-11-29 | 363.98 |
| 2002-12-02 | 359.27 |
| 2002-12-03 | 350.07 |
| 2002-12-04 | 353.72 |
| 2002-12-05 | 346.19 |
| 2002-12-06 | 348.22 |
| 2002-12-09 | 335.81 |
| 2002-12-10 | 344.75 |
| 2002-12-11 | 346.04 |
| 2002-12-12 | 336.67 |
| 2002-12-13 | 331.50 |
| 2002-12-16 | 338.19 |
| 2002-12-17 | 334.41 |
| 2002-12-18 | 319.43 |
| 2002-12-19 | 317.54 |
| 2002-12-20 | 322.11 |
| 2002-12-23 | 318.45 |
| 2002-12-24 | 319.48 |
| 2002-12-25 | . |
| 2002-12-26 | 320.26 |
| 2002-12-27 | 310.36 |
| 2002-12-30 | 319.28 |
| 2002-12-31 | 322.27 |
| 2003-01-01 | . |
| 2003-01-02 | 339.56 |
| 2003-01-03 | 334.09 |
| 2003-01-06 | 340.18 |
| 2003-01-07 | 336.10 |
| 2003-01-08 | 320.00 |
| 2003-01-09 | 325.46 |
| 2003-01-10 | 330.43 |
| 2003-01-13 | 333.68 |
| 2003-01-14 | 334.65 |
| 2003-01-15 | 326.69 |
| 2003-01-16 | 331.98 |
| 2003-01-17 | 324.42 |
| 2003-01-20 | . |
| 2003-01-21 | 321.37 |
| 2003-01-22 | 316.69 |
| 2003-01-23 | 312.57 |
| 2003-01-24 | 310.75 |
| 2003-01-27 | 305.38 |
| 2003-01-28 | 307.60 |
| 2003-01-29 | 314.38 |
| 2003-01-30 | 314.37 |
| 2003-01-31 | 321.52 |
| 2003-02-03 | 327.11 |
| 2003-02-04 | 319.87 |
| 2003-02-05 | 327.23 |
| 2003-02-06 | 316.83 |
| 2003-02-07 | 307.30 |
| 2003-02-10 | 306.50 |
| 2003-02-11 | 310.63 |
| 2003-02-12 | 300.42 |
| 2003-02-13 | 297.42 |
| 2003-02-14 | 308.26 |
| 2003-02-17 | . |
| 2003-02-18 | 311.54 |
| 2003-02-19 | 304.04 |
| 2003-02-20 | 303.77 |
| 2003-02-21 | 311.17 |
| 2003-02-24 | 304.76 |
| 2003-02-25 | 301.54 |
| 2003-02-26 | 295.13 |
| 2003-02-27 | 304.92 |
| 2003-02-28 | 310.93 |
| 2003-03-03 | 311.30 |
| 2003-03-04 | 295.31 |
| 2003-03-05 | 294.52 |
| 2003-03-06 | 288.79 |
| 2003-03-07 | 286.04 |
| 2003-03-10 | 279.96 |
| 2003-03-11 | 272.04 |
| 2003-03-12 | 262.49 |
| 2003-03-13 | 278.48 |
| 2003-03-14 | 275.66 |
| 2003-03-17 | 283.58 |
| 2003-03-18 | 293.32 |
| 2003-03-19 | 296.01 |
| 2003-03-20 | 298.09 |
| 2003-03-21 | 305.57 |
| 2003-03-24 | 291.23 |
| 2003-03-25 | 300.10 |
| 2003-03-26 | 294.44 |
| 2003-03-27 | 292.39 |
| 2003-03-28 | 287.98 |
| 2003-03-31 | 281.62 |
| 2003-04-01 | 281.21 |
| 2003-04-02 | 292.98 |
| 2003-04-03 | 292.83 |
| 2003-04-04 | 300.45 |
| 2003-04-07 | 316.49 |
| 2003-04-08 | 308.82 |
| 2003-04-09 | 309.36 |
| 2003-04-10 | 301.67 |
| 2003-04-11 | 301.29 |
| 2003-04-14 | 308.94 |
| 2003-04-15 | 312.53 |
| 2003-04-16 | 311.41 |
| 2003-04-17 | 320.68 |
| 2003-04-18 | . |
| 2003-04-21 | 319.26 |
| 2003-04-22 | 327.37 |
| 2003-04-23 | 334.65 |
| 2003-04-24 | 323.48 |
| 2003-04-25 | 315.85 |
| 2003-04-28 | 326.47 |
| 2003-04-29 | 323.46 |
| 2003-04-30 | 331.95 |
| 2003-05-01 | 334.68 |
| 2003-05-02 | 334.08 |
| 2003-05-05 | 337.36 |
| 2003-05-06 | 343.60 |
| 2003-05-07 | 336.69 |
| 2003-05-08 | 330.46 |
| 2003-05-09 | 340.07 |
| 2003-05-12 | 338.24 |
| 2003-05-13 | 332.08 |
| 2003-05-14 | 333.29 |
| 2003-05-15 | 330.12 |
| 2003-05-16 | 328.48 |
| 2003-05-19 | 317.78 |
| 2003-05-20 | 314.62 |
| 2003-05-21 | 315.91 |
| 2003-05-22 | 321.72 |
| 2003-05-23 | 317.72 |
| 2003-05-26 | . |
| 2003-05-27 | 322.67 |
| 2003-05-28 | 321.33 |
| 2003-05-29 | 325.52 |
| 2003-05-30 | 332.05 |
| 2003-06-02 | 336.36 |
| 2003-06-03 | 332.02 |
| 2003-06-04 | 330.58 |
| 2003-06-05 | 331.59 |
| 2003-06-06 | 339.81 |
| 2003-06-09 | 336.55 |
| 2003-06-10 | 338.46 |
| 2003-06-11 | 348.91 |
| 2003-06-12 | 354.83 |
| 2003-06-13 | 352.09 |
| 2003-06-16 | 364.19 |
| 2003-06-17 | 371.08 |
| 2003-06-18 | 370.93 |
| 2003-06-19 | 363.79 |
| 2003-06-20 | 362.10 |
| 2003-06-23 | 352.19 |
| 2003-06-24 | 353.86 |
| 2003-06-25 | 354.56 |
| 2003-06-26 | 361.23 |
| 2003-06-27 | 363.04 |
| 2003-06-30 | 368.92 |
| 2003-07-01 | 360.89 |
| 2003-07-02 | 370.76 |
| 2003-07-03 | 377.78 |
| 2003-07-04 | . |
| 2003-07-07 | 381.46 |
| 2003-07-08 | 379.13 |
| 2003-07-09 | 374.23 |
| 2003-07-10 | 370.07 |
| 2003-07-11 | 377.29 |
| 2003-07-14 | 378.30 |
| 2003-07-15 | 373.67 |
| 2003-07-16 | 369.61 |
| 2003-07-17 | 362.89 |
| 2003-07-18 | 364.87 |
| 2003-07-21 | 359.71 |
| 2003-07-22 | 363.25 |
| 2003-07-23 | 364.59 |
| 2003-07-24 | 372.63 |
| 2003-07-25 | 376.90 |
| 2003-07-28 | 373.08 |
| 2003-07-29 | 370.59 |
| 2003-07-30 | 369.43 |
| 2003-07-31 | 372.23 |
| 2003-08-01 | 368.27 |
| 2003-08-04 | 366.51 |
| 2003-08-05 | 369.12 |
| 2003-08-06 | 367.39 |
| 2003-08-07 | 366.25 |
| 2003-08-08 | 363.99 |
| 2003-08-11 | 363.73 |
| 2003-08-12 | 367.19 |
| 2003-08-13 | 375.36 |
| 2003-08-14 | 381.13 |
| 2003-08-15 | 383.42 |
| 2003-08-18 | 383.77 |
| 2003-08-19 | 383.83 |
| 2003-08-20 | 385.41 |
| 2003-08-21 | 393.62 |
| 2003-08-22 | 388.05 |
| 2003-08-25 | 385.53 |
| 2003-08-26 | 382.41 |
| 2003-08-27 | 386.06 |
| 2003-08-28 | 389.53 |
| 2003-08-29 | 393.90 |
| 2003-09-01 | . |
| 2003-09-02 | 398.85 |
| 2003-09-03 | 406.38 |
| 2003-09-04 | 407.85 |
| 2003-09-05 | 403.93 |
| 2003-09-08 | 403.13 |
| 2003-09-09 | 396.40 |
| 2003-09-10 | 389.42 |
| 2003-09-11 | 394.97 |
| 2003-09-12 | 392.45 |
| 2003-09-15 | 396.36 |
| 2003-09-16 | 398.89 |
| 2003-09-17 | 401.14 |
| 2003-09-18 | 405.15 |
| 2003-09-19 | 404.51 |
| 2003-09-22 | 394.98 |
| 2003-09-23 | 387.60 |
| 2003-09-24 | 378.15 |
| 2003-09-25 | 376.37 |
| 2003-09-26 | 374.34 |
| 2003-09-29 | 378.28 |
| 2003-09-30 | 372.51 |
| 2003-10-01 | 382.85 |
| 2003-10-02 | 375.73 |
| 2003-10-03 | 386.27 |
| 2003-10-06 | 388.07 |
| 2003-10-07 | 384.16 |
| 2003-10-08 | 383.76 |
| 2003-10-09 | 396.56 |
| 2003-10-10 | 394.66 |
| 2003-10-13 | 395.64 |
| 2003-10-14 | 397.65 |
| 2003-10-15 | 401.49 |
| 2003-10-16 | 405.73 |
| 2003-10-17 | 399.19 |
| 2003-10-20 | 400.99 |
| 2003-10-21 | 394.92 |
| 2003-10-22 | 392.89 |
| 2003-10-23 | 390.94 |
| 2003-10-24 | 387.79 |
| 2003-10-27 | 391.48 |
| 2003-10-28 | 394.32 |
| 2003-10-29 | 394.21 |
| 2003-10-30 | 397.99 |
| 2003-10-31 | 399.65 |
| 2003-11-03 | 402.07 |
| 2003-11-04 | 403.87 |
| 2003-11-05 | 398.16 |
| 2003-11-06 | 397.44 |
| 2003-11-07 | 405.67 |
| 2003-11-10 | 404.74 |
| 2003-11-11 | 401.68 |
| 2003-11-12 | 408.11 |
| 2003-11-13 | 413.11 |
| 2003-11-14 | 415.25 |
| 2003-11-17 | 403.25 |
| 2003-11-18 | 403.45 |
| 2003-11-19 | 403.85 |
| 2003-11-20 | 400.45 |
| 2003-11-21 | 402.30 |
| 2003-11-24 | 404.63 |
| 2003-11-25 | 409.35 |
| 2003-11-26 | 413.12 |
| 2003-11-27 | . |
| 2003-11-28 | 412.38 |
| 2003-12-01 | 417.16 |
| 2003-12-02 | 417.29 |
| 2003-12-03 | 425.53 |
| 2003-12-04 | 431.19 |
| 2003-12-05 | 431.64 |
| 2003-12-08 | 432.35 |
| 2003-12-09 | 431.45 |
| 2003-12-10 | 433.54 |
| 2003-12-11 | 437.04 |
| 2003-12-12 | 443.57 |
| 2003-12-15 | 445.44 |
| 2003-12-16 | 445.10 |
| 2003-12-17 | 446.34 |
| 2003-12-18 | 450.72 |
| 2003-12-19 | 450.50 |
| 2003-12-22 | 451.75 |
| 2003-12-23 | 454.72 |
| 2003-12-24 | 456.21 |
| 2003-12-25 | . |
| 2003-12-26 | 456.05 |
| 2003-12-29 | 460.18 |
| 2003-12-30 | 459.86 |
| 2003-12-31 | 464.07 |
| 2004-01-01 | . |
| 2004-01-02 | 467.66 |
| 2004-01-05 | 472.75 |
| 2004-01-06 | 467.44 |
| 2004-01-07 | 462.49 |
| 2004-01-08 | 462.03 |
| 2004-01-09 | 460.72 |
| 2004-01-12 | 459.60 |
| 2004-01-13 | 466.17 |
| 2004-01-14 | 470.03 |
| 2004-01-15 | 463.33 |
| 2004-01-16 | 469.17 |
| 2004-01-19 | . |
| 2004-01-20 | 469.77 |
| 2004-01-21 | 472.14 |
| 2004-01-22 | 477.11 |
| 2004-01-23 | 473.96 |
| 2004-01-26 | 468.87 |
| 2004-01-27 | 471.44 |
| 2004-01-28 | 473.68 |
| 2004-01-29 | 460.10 |
| 2004-01-30 | 457.71 |
| 2004-02-02 | 458.83 |
| 2004-02-03 | 452.12 |
| 2004-02-04 | 448.84 |
| 2004-02-05 | 447.62 |
| 2004-02-06 | 453.08 |
| 2004-02-09 | 454.88 |
| 2004-02-10 | 457.44 |
| 2004-02-11 | 460.18 |
| 2004-02-12 | 465.16 |
| 2004-02-13 | 461.26 |
| 2004-02-16 | . |
| 2004-02-17 | 465.73 |
| 2004-02-18 | 468.80 |
| 2004-02-19 | 467.36 |
| 2004-02-20 | 454.74 |
| 2004-02-23 | 458.09 |
| 2004-02-24 | 454.59 |
| 2004-02-25 | 450.63 |
| 2004-02-26 | 446.96 |
| 2004-02-27 | 451.90 |
| 2004-03-01 | 453.93 |
| 2004-03-02 | 456.64 |
| 2004-03-03 | 448.12 |
| 2004-03-04 | 450.77 |
| 2004-03-05 | 459.70 |
| 2004-03-08 | 461.37 |
| 2004-03-09 | 456.63 |
| 2004-03-10 | 444.33 |
| 2004-03-11 | 429.62 |
| 2004-03-12 | 431.10 |
| 2004-03-15 | 420.95 |
| 2004-03-16 | 428.44 |
| 2004-03-17 | 433.00 |
| 2004-03-18 | 432.35 |
| 2004-03-19 | 429.04 |
| 2004-03-22 | 418.31 |
| 2004-03-23 | 415.31 |
| 2004-03-24 | 412.76 |
| 2004-03-25 | 419.18 |
| 2004-03-26 | 419.55 |
| 2004-03-29 | 427.98 |
| 2004-03-30 | 427.11 |
| 2004-03-31 | 428.46 |
| 2004-04-01 | 437.15 |
| 2004-04-02 | 439.76 |
| 2004-04-05 | 438.96 |
| 2004-04-06 | 439.41 |
| 2004-04-07 | 439.90 |
| 2004-04-08 | 433.18 |
| 2004-04-09 | . |
| 2004-04-12 | 432.00 |
| 2004-04-13 | 430.76 |
| 2004-04-14 | 425.27 |
| 2004-04-15 | 425.47 |
| 2004-04-16 | 430.99 |
| 2004-04-19 | 430.78 |
| 2004-04-20 | 435.92 |
| 2004-04-21 | 438.50 |
| 2004-04-22 | 447.99 |
| 2004-04-23 | 460.89 |
| 2004-04-26 | 460.11 |
| 2004-04-27 | 465.48 |
| 2004-04-28 | 455.96 |
| 2004-04-29 | 455.55 |
| 2004-04-30 | 451.56 |
| 2004-05-03 | 456.03 |
| 2004-05-04 | 460.73 |
| 2004-05-05 | 464.06 |
| 2004-05-06 | 449.79 |
| 2004-05-07 | 438.63 |
| 2004-05-10 | 425.17 |
| 2004-05-11 | 430.89 |
| 2004-05-12 | 431.27 |
| 2004-05-13 | 432.88 |
| 2004-05-14 | 429.70 |
| 2004-05-17 | 426.78 |
| 2004-05-18 | 429.88 |
| 2004-05-19 | 439.25 |
| 2004-05-20 | 428.38 |
| 2004-05-21 | 431.80 |
| 2004-05-24 | 434.09 |
| 2004-05-25 | 436.41 |
| 2004-05-26 | 445.95 |
| 2004-05-27 | 456.02 |
| 2004-05-28 | 454.52 |
| 2004-05-31 | . |
| 2004-06-01 | 450.60 |
| 2004-06-02 | 453.53 |
| 2004-06-03 | 455.93 |
| 2004-06-04 | 462.84 |
| 2004-06-07 | 470.30 |
| 2004-06-08 | 469.46 |
| 2004-06-09 | 461.51 |
| 2004-06-10 | 466.54 |
| 2004-06-11 | . |
| 2004-06-14 | 457.12 |
| 2004-06-15 | 460.83 |
| 2004-06-16 | 459.97 |
| 2004-06-17 | 460.38 |
| 2004-06-18 | 465.51 |
| 2004-06-21 | 465.22 |
| 2004-06-22 | 462.59 |
| 2004-06-23 | 464.52 |
| 2004-06-24 | 473.18 |
| 2004-06-25 | 470.59 |
| 2004-06-28 | 479.03 |
| 2004-06-29 | 473.64 |
| 2004-06-30 | 474.33 |
| 2004-07-01 | 469.27 |
| 2004-07-02 | 468.55 |
| 2004-07-05 | . |
| 2004-07-06 | 460.75 |
| 2004-07-07 | 464.62 |
| 2004-07-08 | 467.62 |
| 2004-07-09 | 464.47 |
| 2004-07-12 | 460.89 |
| 2004-07-13 | 463.30 |
| 2004-07-14 | 463.56 |
| 2004-07-15 | 456.96 |
| 2004-07-16 | 461.54 |
| 2004-07-19 | 459.33 |
| 2004-07-20 | 459.37 |
| 2004-07-21 | 459.30 |
| 2004-07-22 | 455.92 |
| 2004-07-23 | 450.91 |
| 2004-07-26 | 448.83 |
| 2004-07-27 | 454.95 |
| 2004-07-28 | 463.65 |
| 2004-07-29 | 468.68 |
| 2004-07-30 | 465.66 |
| 2004-08-02 | 463.62 |
| 2004-08-03 | 466.40 |
| 2004-08-04 | 458.11 |
| 2004-08-05 | 455.92 |
| 2004-08-06 | 450.08 |
| 2004-08-09 | 444.99 |
| 2004-08-10 | 450.36 |
| 2004-08-11 | 439.99 |
| 2004-08-12 | 437.53 |
| 2004-08-13 | 439.86 |
| 2004-08-16 | 446.16 |
| 2004-08-17 | 445.12 |
| 2004-08-18 | 442.13 |
| 2004-08-19 | 441.12 |
| 2004-08-20 | 438.64 |
| 2004-08-23 | 442.50 |
| 2004-08-24 | 442.24 |
| 2004-08-25 | 443.44 |
| 2004-08-26 | 448.76 |
| 2004-08-27 | 447.00 |
| 2004-08-30 | 443.33 |
| 2004-08-31 | 445.08 |
| 2004-09-01 | 450.02 |
| 2004-09-02 | 450.49 |
| 2004-09-03 | 450.12 |
| 2004-09-06 | . |
| 2004-09-07 | 456.12 |
| 2004-09-08 | 457.51 |
| 2004-09-09 | 457.38 |
| 2004-09-10 | 464.08 |
| 2004-09-13 | 469.31 |
| 2004-09-14 | 468.68 |
| 2004-09-15 | 456.67 |
| 2004-09-16 | 460.38 |
| 2004-09-17 | 461.84 |
| 2004-09-20 | 458.53 |
| 2004-09-21 | 464.10 |
| 2004-09-22 | 455.09 |
| 2004-09-23 | 450.18 |
| 2004-09-24 | 448.90 |
| 2004-09-27 | 444.89 |
| 2004-09-28 | 444.41 |
| 2004-09-29 | 447.40 |
| 2004-09-30 | 446.58 |
| 2004-10-01 | 457.17 |
| 2004-10-04 | 458.84 |
| 2004-10-05 | 459.63 |
| 2004-10-06 | 458.45 |
| 2004-10-07 | 455.63 |
| 2004-10-08 | 456.37 |
| 2004-10-11 | 455.29 |
| 2004-10-12 | 443.30 |
| 2004-10-13 | 444.41 |
| 2004-10-14 | 442.36 |
| 2004-10-15 | 445.72 |
| 2004-10-18 | 445.22 |
| 2004-10-19 | 450.33 |
| 2004-10-20 | 448.85 |
| 2004-10-21 | 450.94 |
| 2004-10-22 | 450.06 |
| 2004-10-25 | 442.35 |
| 2004-10-26 | 448.73 |
| 2004-10-27 | 455.71 |
| 2004-10-28 | 459.39 |
| 2004-10-29 | 454.46 |
| 2004-11-01 | 460.08 |
| 2004-11-02 | 460.13 |
| 2004-11-03 | 460.80 |
| 2004-11-04 | 460.81 |
| 2004-11-05 | 464.83 |
| 2004-11-08 | 468.39 |
| 2004-11-09 | 469.22 |
| 2004-11-10 | 472.29 |
| 2004-11-11 | 478.56 |
| 2004-11-12 | 478.81 |
| 2004-11-15 | 475.44 |
| 2004-11-16 | 470.88 |
| 2004-11-17 | 476.83 |
| 2004-11-18 | 474.41 |
| 2004-11-19 | 472.71 |
| 2004-11-22 | 469.61 |
| 2004-11-23 | 468.33 |
| 2004-11-24 | 470.90 |
| 2004-11-25 | . |
| 2004-11-26 | 474.66 |
| 2004-11-29 | 477.20 |
| 2004-11-30 | 473.69 |
| 2004-12-01 | 477.07 |
| 2004-12-02 | 479.39 |
| 2004-12-03 | 480.75 |
| 2004-12-06 | 478.98 |
| 2004-12-07 | 479.57 |
| 2004-12-08 | 479.27 |
| 2004-12-09 | 474.64 |
| 2004-12-10 | 473.57 |
| 2004-12-13 | 483.08 |
| 2004-12-14 | 486.44 |
| 2004-12-15 | 489.19 |
| 2004-12-16 | 487.49 |
| 2004-12-17 | 479.38 |
| 2004-12-20 | 486.63 |
| 2004-12-21 | 487.46 |
| 2004-12-22 | 494.27 |
| 2004-12-23 | 499.44 |
| 2004-12-24 | . |
| 2004-12-27 | 502.62 |
| 2004-12-28 | 503.76 |
| 2004-12-29 | 501.18 |
| 2004-12-30 | 502.87 |
| 2004-12-31 | 500.71 |
| 2005-01-03 | 503.77 |
| 2005-01-04 | 506.20 |
| 2005-01-05 | 502.52 |
| 2005-01-06 | 503.30 |
| 2005-01-07 | 496.90 |
| 2005-01-10 | 497.55 |
| 2005-01-11 | 496.13 |
| 2005-01-12 | 497.48 |
| 2005-01-13 | 491.60 |
| 2005-01-14 | 491.65 |
| 2005-01-17 | . |
| 2005-01-18 | 491.26 |
| 2005-01-19 | 491.46 |
| 2005-01-20 | 485.15 |
| 2005-01-21 | 484.91 |
| 2005-01-24 | 484.57 |
| 2005-01-25 | 486.21 |
| 2005-01-26 | 486.71 |
| 2005-01-27 | 484.36 |
#2005-01-28| 482.33
#2005-01-31| 488.85
#2005-02-01| 492.43
#2005-02-02| 493.43
#2005-02-03| 490.72
#2005-02-04| 494.66
#2005-02-07| 495.94
#2005-02-08| 495.82
#2005-02-09| 495.95
#2005-02-10| 497.01
#2005-02-11| 502.15
#2005-02-14| 504.89
#2005-02-15| 507.39
#2005-02-16| 504.74
#2005-02-17| 509.83
#2005-02-18| 510.64
#2005-02-21| .
#2005-02-22| 511.99
#2005-02-23| 504.44
#2005-02-24| 507.08
#2005-02-25| 511.72
#2005-02-28| 513.07
#2005-03-01| 511.66
#2005-03-02| 508.59
#2005-03-03| 509.06
#2005-03-04| 515.64
#2005-03-07| 514.66
#2005-03-08| 520.01
#2005-03-09| 520.07
#2005-03-10| 523.15
#2005-03-11| 526.58
#2005-03-14| 521.34
#2005-03-15| 517.67
#2005-03-16| 511.56
#2005-03-17| 508.33
#2005-03-18| 506.84
#2005-03-21| 503.60
#2005-03-22| 506.33
#2005-03-23| 501.42
#2005-03-24| 505.97
#2005-03-25| .
#2005-03-28| 502.49
#2005-03-29| 501.70
#2005-03-30| 502.02
#2005-03-31| 504.05
#2005-04-01| 505.22
#2005-04-04| 496.74
#2005-04-05| 502.15
#2005-04-06| 504.68
#2005-04-07| 496.85
#2005-04-08| 492.90
#2005-04-11| 494.87
#2005-04-12| 486.78
#2005-04-13| 484.80
#2005-04-14| 481.57
#2005-04-15| 473.96
#2005-04-18| 466.13
#2005-04-19| 467.79
#2005-04-20| 465.09
#2005-04-21| 469.05
#2005-04-22| 468.24
#2005-04-25| 465.65
#2005-04-26| 463.72
#2005-04-27| 461.03
#2005-04-28| 456.25
#2005-04-29| 456.82
#2005-05-02| 458.07
#2005-05-03| 460.07
#2005-05-04| 467.65
#2005-05-05| 469.62
#2005-05-06| 468.21
#2005-05-09| 465.78
#2005-05-10| 464.37
#2005-05-11| 463.84
#2005-05-12| 464.45
#2005-05-13| 466.97
#2005-05-16| 463.11
#2005-05-17| 463.11
#2005-05-18| 472.35
#2005-05-19| 475.84
#2005-05-20| 474.65
#2005-05-23| 477.16
#2005-05-24| 472.99
#2005-05-25| 471.59
#2005-05-26| 472.37
#2005-05-27| 472.85
#2005-05-30| .
#2005-05-31| 469.85
#2005-06-01| 474.48
#2005-06-02| 477.94
#2005-06-03| 475.48
#2005-06-06| 475.17
#2005-06-07| 479.84
#2005-06-08| 482.87
#2005-06-09| 473.23
#2005-06-10| 476.38
#2005-06-13| 475.41
#2005-06-14| 475.20
#2005-06-15| 473.69
#2005-06-16| 475.85
#2005-06-17| 481.72
#2005-06-20| 476.51
#2005-06-21| 482.97
#2005-06-22| 485.53
#2005-06-23| 482.33
#2005-06-24| 477.69
#2005-06-27| 475.92
#2005-06-28| 476.26
#2005-06-29| 480.29
#2005-06-30| 480.74
#2005-07-01| 478.56
#2005-07-04| .
#2005-07-05| 473.35
#2005-07-06| 475.41
#2005-07-07| 466.45
#2005-07-08| 474.07
#2005-07-11| 485.81
#2005-07-12| 489.30
#2005-07-13| 489.02
#2005-07-14| 495.72
#2005-07-15| 494.77
#2005-07-18| 496.62
#2005-07-19| 500.96
#2005-07-20| 501.40
#2005-07-21| 507.31
#2005-07-22| 506.26
#2005-07-25| 507.99
#2005-07-26| 501.02
#2005-07-27| 504.34
#2005-07-28| 525.46
#2005-07-29| 530.81
#2005-08-01| 537.01
#2005-08-02| 547.73
#2005-08-03| 546.91
#2005-08-04| 540.58
#2005-08-05| 535.70
#2005-08-08| 541.15
#2005-08-09| 546.67
#2005-08-10| 552.39
#2005-08-11| 552.35
#2005-08-12| 547.58
#2005-08-15| 542.85
#2005-08-16| 537.37
#2005-08-17| 534.70
#2005-08-18| 528.96
#2005-08-19| 536.55
#2005-08-22| 546.06
#2005-08-23| 539.81
#2005-08-24| 542.55
#2005-08-25| 539.45
#2005-08-26| 535.51
#2005-08-29| 533.81
#2005-08-30| 526.29
#2005-08-31| 533.03
#2005-09-01| 538.75
#2005-09-02| 536.24
#2005-09-05| .
#2005-09-06| 545.90
#2005-09-07| 549.36
#2005-09-08| 546.97
#2005-09-09| 551.25
#2005-09-12| 546.84
#2005-09-13| 536.15
#2005-09-14| 539.72
#2005-09-15| 537.17
#2005-09-16| 543.56
#2005-09-19| 534.22
#2005-09-20| 544.92
#2005-09-21| 541.19
#2005-09-22| 537.37
#2005-09-23| 541.64
#2005-09-26| 551.96
#2005-09-27| 553.28
#2005-09-28| 565.65
#2005-09-29| 557.28
#2005-09-30| 559.38
#2005-10-03| 558.61
#2005-10-04| 569.88
#2005-10-05| 559.87
#2005-10-06| 555.48
#2005-10-07| 552.05
#2005-10-10| 541.88
#2005-10-11| 538.94
#2005-10-12| 537.56
#2005-10-13| 529.36
#2005-10-14| 535.77
#2005-10-17| 537.62
#2005-10-18| 530.15
#2005-10-19| 518.60
#2005-10-20| 513.50
#2005-10-21| 511.49
#2005-10-24| 518.69
#2005-10-25| 517.30
#2005-10-26| 522.55
#2005-10-27| 514.43
#2005-10-28| 507.51
#2005-10-31| 513.62
#2005-11-01| 511.21
#2005-11-02| 516.74
#2005-11-03| 515.94
#2005-11-04| 503.69
#2005-11-07| 510.10
#2005-11-08| 512.61
#2005-11-09| 506.22
#2005-11-10| 501.61
#2005-11-11| 508.51
#2005-11-14| 510.01
#2005-11-15| 509.41
#2005-11-16| 506.45
#2005-11-17| 508.06
#2005-11-18| 510.45
#2005-11-21| 518.28
#2005-11-22| 508.55
#2005-11-23| 512.00
#2005-11-24| .
#2005-11-25| 505.91
#2005-11-28| 508.39
#2005-11-29| 510.60
#2005-11-30| 511.24
#2005-12-01| 515.49
#2005-12-02| 517.45
#2005-12-05| 517.53
#2005-12-06| 521.10
#2005-12-07| 513.08
#2005-12-08| 518.00
#2005-12-09| 519.56
#2005-12-12| 521.51
#2005-12-13| 521.60
#2005-12-14| 521.94
#2005-12-15| 518.38
#2005-12-16| 520.85
#2005-12-19| 520.02
#2005-12-20| 514.20
#2005-12-21| 511.43
#2005-12-22| 513.57
#2005-12-23| 514.74
#2005-12-26| .
#2005-12-27| 515.74
#2005-12-28| 521.39
#2005-12-29| 521.99
#2005-12-30| 515.04
#2006-01-02| .
#2006-01-03| 533.78
#2006-01-04| 539.33
#2006-01-05| 537.84
#2006-01-06| 543.34
#2006-01-09| 547.46
#2006-01-10| 549.70
#2006-01-11| 554.69
#2006-01-12| 552.31
#2006-01-13| 551.53
#2006-01-16| .
#2006-01-17| 544.45
#2006-01-18| 537.78
#2006-01-19| 544.28
#2006-01-20| 534.90
#2006-01-23| 540.40
#2006-01-24| 550.44
#2006-01-25| 560.91
#2006-01-26| 570.93
#2006-01-27| 568.13
#2006-01-30| 568.15
#2006-01-31| 569.33
#2006-02-01| 573.50
#2006-02-02| 568.08
#2006-02-03| 566.99
#2006-02-06| 570.99
#2006-02-07| 570.08
#2006-02-08| 562.81
#2006-02-09| 570.50
#2006-02-10| 578.11
#2006-02-13| 598.89
#2006-02-14| 591.90
#2006-02-15| 590.37
#2006-02-16| 582.74
#2006-02-17| 587.73
#2006-02-20| .
#2006-02-21| 581.41
#2006-02-22| 584.32
#2006-02-23| 582.91
#2006-02-24| 583.30
#2006-02-27| 589.36
#2006-02-28| 583.54
#2006-03-01| 589.98
#2006-03-02| 579.26
#2006-03-03| 573.58
#2006-03-06| 580.70
#2006-03-07| 573.14
#2006-03-08| 566.65
#2006-03-09| 576.70
#2006-03-10| 580.05
#2006-03-13| 584.13
#2006-03-14| 595.95
#2006-03-15| 601.51
#2006-03-16| 608.64
#2006-03-17| 604.18
#2006-03-20| 606.19
#2006-03-21| 602.81
#2006-03-22| 614.92
#2006-03-23| 609.82
#2006-03-24| 616.98
#2006-03-27| 612.78
#2006-03-28| 615.20
#2006-03-29| 616.31
#2006-03-30| 629.37
#2006-03-31| 626.12
#2006-04-03| 637.84
#2006-04-04| 644.30
#2006-04-05| 648.03
#2006-04-06| 640.96
#2006-04-07| 624.12
#2006-04-10| 631.96
#2006-04-11| 623.01
#2006-04-12| 621.60
#2006-04-13| 614.57
#2006-04-14| .
#2006-04-17| 624.27
#2006-04-18| 621.40
#2006-04-19| 630.13
#2006-04-20| 636.23
#2006-04-21| 639.27
#2006-04-24| 634.69
#2006-04-25| 645.27
#2006-04-26| 656.56
#2006-04-27| 648.75
#2006-04-28| 638.01
#2006-05-01| 639.22
#2006-05-02| 642.15
#2006-05-03| 633.62
#2006-05-04| 641.72
#2006-05-05| 646.15
#2006-05-08| 646.22
#2006-05-09| 658.59
#2006-05-10| 664.15
#2006-05-11| 657.55
#2006-05-12| 636.26
#2006-05-15| 620.25
#2006-05-16| 621.21
#2006-05-17| 593.78
#2006-05-18| 601.16
#2006-05-19| 593.34
#2006-05-22| 580.95
#2006-05-23| 600.76
#2006-05-24| 594.06
#2006-05-25| 602.15
#2006-05-26| 609.97
#2006-05-29| .
#2006-05-30| 603.86
#2006-05-31| 608.68
#2006-06-01| 603.20
#2006-06-02| 608.67
#2006-06-05| 601.25
#2006-06-06| 575.78
#2006-06-07| 574.03
#2006-06-08| 557.13
#2006-06-09| 567.66
#2006-06-12| 560.88
#2006-06-13| 548.03
#2006-06-14| 546.48
#2006-06-15| 561.40
#2006-06-16| 558.22
#2006-06-19| 560.73
#2006-06-20| 567.10
#2006-06-21| 565.74
#2006-06-22| 563.64
#2006-06-23| 559.93
#2006-06-26| 558.63
#2006-06-27| 551.81
#2006-06-28| 546.77
#2006-06-29| 559.01
#2006-06-30| 579.33
#2006-07-03| 582.67
#2006-07-04| .
#2006-07-05| 567.15
#2006-07-06| 575.91
#2006-07-07| 578.49
#2006-07-10| 577.13
#2006-07-11| 571.24
#2006-07-12| 574.04
#2006-07-13| 567.02
#2006-07-14| 554.99
#2006-07-17| 548.19
#2006-07-18| 540.91
#2006-07-19| 559.51
#2006-07-20| 560.83
#2006-07-21| 550.36
#2006-07-24| 557.59
#2006-07-25| 564.39
#2006-07-26| 561.27
#2006-07-27| 580.67
#2006-07-28| 591.06
#2006-07-31| 589.89
#2006-08-01| 582.52
#2006-08-02| 588.88
#2006-08-03| 583.30
#2006-08-04| 592.09
#2006-08-07| 581.21
#2006-08-08| 583.21
#2006-08-09| 596.70
#2006-08-10| 586.70
#2006-08-11| 588.00
#2006-08-14| 593.33
#2006-08-15| 598.83
#2006-08-16| 606.06
#2006-08-17| 614.57
#2006-08-18| 615.41
#2006-08-21| 615.44
#2006-08-22| 611.75
#2006-08-23| 607.78
#2006-08-24| 610.04
#2006-08-25| 607.47
#2006-08-28| 611.34
#2006-08-29| 610.90
#2006-08-30| 617.42
#2006-08-31| 616.31
#2006-09-01| 618.59
#2006-09-04| .
#2006-09-05| 619.70
#2006-09-06| 608.92
#2006-09-07| 597.27
#2006-09-08| 597.29
#2006-09-11| 597.23
#2006-09-12| 607.51
#2006-09-13| 616.23
#2006-09-14| 620.63
#2006-09-15| 602.78
#2006-09-18| 601.93
#2006-09-19| 601.67
#2006-09-20| 609.53
#2006-09-21| 615.90
#2006-09-22| 610.44
#2006-09-25| 610.26
#2006-09-26| 611.78
#2006-09-27| 621.04
#2006-09-28| 618.43
#2006-09-29| 619.24
#2006-10-02| 622.40
#2006-10-03| 618.42
#2006-10-04| 621.70
#2006-10-05| 625.40
#2006-10-06| 620.60
#2006-10-09| 620.16
#2006-10-10| 619.87
#2006-10-11| 619.22
#2006-10-12| 623.30
#2006-10-13| 624.07
#2006-10-16| 627.67
#2006-10-17| 620.19
#2006-10-18| 629.26
#2006-10-19| 644.49
#2006-10-20| 643.88
#2006-10-23| 644.88
#2006-10-24| 642.82
#2006-10-25| 661.44
#2006-10-26| 662.43
#2006-10-27| 667.42
#2006-10-30| 662.94
#2006-10-31| 675.84
#2006-11-01| 682.60
#2006-11-02| 677.19
#2006-11-03| 677.62
#2006-11-06| 689.07
#2006-11-07| 692.98
#2006-11-08| 692.41
#2006-11-09| 692.28
#2006-11-10| 694.17
#2006-11-13| 698.51
#2006-11-14| 697.29
#2006-11-15| 708.83
#2006-11-16| 718.30
#2006-11-17| 702.79
#2006-11-20| 701.27
#2006-11-21| 697.59
#2006-11-22| 709.06
#2006-11-23| .
#2006-11-24| 702.34
#2006-11-27| 685.80
#2006-11-28| 686.22
#2006-11-29| 698.83
#2006-11-30| 692.40
#2006-12-01| 689.29
#2006-12-04| 692.64
#2006-12-05| 698.91
#2006-12-06| 697.19
#2006-12-07| 698.96
#2006-12-08| 698.14
#2006-12-11| 704.12
#2006-12-12| 704.83
#2006-12-13| 710.10
#2006-12-14| 712.85
#2006-12-15| 713.35
#2006-12-18| 713.46
#2006-12-19| 716.81
#2006-12-20| 724.26
#2006-12-21| 718.80
#2006-12-22| 709.69
#2006-12-25| .
#2006-12-26| 708.59
#2006-12-27| 721.61
#2006-12-28| 723.99
#2006-12-29| 725.71
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 735.81
#2007-01-04| 724.54
#2007-01-05| 720.07
#2007-01-08| 719.62
#2007-01-09| 719.55
#2007-01-10| 709.74
#2007-01-11| 715.39
#2007-01-12| 719.02
#2007-01-15| .
#2007-01-16| 719.92
#2007-01-17| 721.53
#2007-01-18| 729.62
#2007-01-19| 742.96
#2007-01-22| 742.68
#2007-01-23| 749.70
#2007-01-24| 756.35
#2007-01-25| 745.91
#2007-01-26| 740.65
#2007-01-29| 750.41
#2007-01-30| 750.09
#2007-01-31| 742.58
#2007-02-01| 752.92
#2007-02-02| 749.16
#2007-02-05| 743.87
#2007-02-06| 746.76
#2007-02-07| 746.77
#2007-02-08| 740.63
#2007-02-09| 752.08
#2007-02-12| 744.31
#2007-02-13| 754.86
#2007-02-14| 783.04
#2007-02-15| 800.91
#2007-02-16| 804.86
#2007-02-19| .
#2007-02-20| 822.78
#2007-02-21| 810.20
#2007-02-22| 803.04
#2007-02-23| 809.04
#2007-02-26| 809.54
#2007-02-27| 790.01
#2007-02-28| 787.07
#2007-03-01| 771.31
#2007-03-02| 769.03
#2007-03-05| 754.25
#2007-03-06| 771.64
#2007-03-07| 781.42
#2007-03-08| 785.86
#2007-03-09| 792.46
#2007-03-12| 797.74
#2007-03-13| 788.52
#2007-03-14| 771.92
#2007-03-15| 796.09
#2007-03-16| 799.45
#2007-03-19| 816.39
#2007-03-20| 824.00
#2007-03-21| 833.54
#2007-03-22| 851.18
#2007-03-23| 880.85
#2007-03-26| 866.23
#2007-03-27| 879.51
#2007-03-28| 865.60
#2007-03-29| 875.43
#2007-03-30| 874.10
#2007-04-02| 886.45
#2007-04-03| 891.75
#2007-04-04| 889.21
#2007-04-05| 886.22
#2007-04-06| .
#2007-04-09| 881.61
#2007-04-10| 898.10
#2007-04-11| 897.84
#2007-04-12| 895.38
#2007-04-13| 898.70
#2007-04-16| 907.93
#2007-04-17| 912.20
#2007-04-18| 906.87
#2007-04-19| 902.10
#2007-04-20| 908.59
#2007-04-23| 906.92
#2007-04-24| 904.67
#2007-04-25| 924.30
#2007-04-26| 931.02
#2007-04-27| 929.17
#2007-04-30| 930.13
#2007-05-01| 926.75
#2007-05-02| 930.53
#2007-05-03| 923.98
#2007-05-04| 949.90
#2007-05-07| 942.12
#2007-05-08| 919.41
#2007-05-09| 913.83
#2007-05-10| 913.09
#2007-05-11| 926.88
#2007-05-14| 936.94
#2007-05-15| 953.12
#2007-05-16| 956.17
#2007-05-17| 948.87
#2007-05-18| 956.74
#2007-05-21| 954.79
#2007-05-22| 956.16
#2007-05-23| 976.90
#2007-05-24| 954.48
#2007-05-25| 961.14
#2007-05-28| .
#2007-05-29| 973.55
#2007-05-30| 968.89
#2007-05-31| 981.85
#2007-06-01| 994.39
#2007-06-04| 991.02
#2007-06-05| 986.88
#2007-06-06| 953.37
#2007-06-07| 945.54
#2007-06-08| 937.13
#2007-06-11| 951.25
#2007-06-12| 947.91
#2007-06-13| 950.20
#2007-06-14| 976.20
#2007-06-15| 995.95
#2007-06-18| 998.60
#2007-06-19|1001.54
#2007-06-20|1004.55
#2007-06-21| 986.07
#2007-06-22| 986.36
#2007-06-25| 984.27
#2007-06-26| 978.53
#2007-06-27| 973.58
#2007-06-28| 995.60
#2007-06-29|1007.77
#2007-07-02|1015.54
#2007-07-03|1028.51
#2007-07-04| .
#2007-07-05|1016.71
#2007-07-06|1038.65
#2007-07-09|1044.51
#2007-07-10|1034.26
#2007-07-11|1027.86
#2007-07-12|1048.40
#2007-07-13|1045.15
#2007-07-16|1049.12
#2007-07-17|1038.85
#2007-07-18|1016.31
#2007-07-19|1027.35
#2007-07-20|1013.71
#2007-07-23|1031.66
#2007-07-24|1014.26
#2007-07-25| 999.62
#2007-07-26| 965.75
#2007-07-27| 962.32
#2007-07-30| 966.46
#2007-07-31| 999.17
#2007-08-01| 977.64
#2007-08-02| 982.08
#2007-08-03| 978.76
#2007-08-06| 967.28
#2007-08-07| 960.76
#2007-08-08| 971.56
#2007-08-09| 946.25
#2007-08-10| 916.96
#2007-08-13| 939.53
#2007-08-14| 935.46
#2007-08-15| 927.56
#2007-08-16| 884.60
#2007-08-17| 896.55
#2007-08-20| 897.20
#2007-08-21| 909.59
#2007-08-22| 939.08
#2007-08-23| 943.03
#2007-08-24| 950.55
#2007-08-27| 954.80
#2007-08-28| 941.29
#2007-08-29| 945.25
#2007-08-30| 951.97
#2007-08-31| 968.01
#2007-09-03| .
#2007-09-04| 985.99
#2007-09-05| 971.21
#2007-09-06| 979.95
#2007-09-07| 951.56
#2007-09-10| 935.09
#2007-09-11| 953.30
#2007-09-12| 957.50
#2007-09-13| 967.16
#2007-09-14| 964.65
#2007-09-17| 953.22
#2007-09-18| 963.19
#2007-09-19| 994.14
#2007-09-20| 993.67
#2007-09-21|1018.22
#2007-09-24|1033.42
#2007-09-25|1034.00
#2007-09-26|1046.68
#2007-09-27|1058.46
#2007-09-28|1061.76
#2007-10-01|1088.84
#2007-10-02|1085.15
#2007-10-03|1091.49
#2007-10-04|1093.73
#2007-10-05|1109.33
#2007-10-08|1099.84
#2007-10-09|1117.09
#2007-10-10|1128.13
#2007-10-11|1149.46
#2007-10-12|1142.66
#2007-10-15|1130.78
#2007-10-16|1119.19
#2007-10-17|1119.73
#2007-10-18|1119.59
#2007-10-19|1116.26
#2007-10-22|1089.71
#2007-10-23|1112.17
#2007-10-24|1110.74
#2007-10-25|1145.54
#2007-10-26|1165.32
#2007-10-29|1181.55
#2007-10-30|1169.44
#2007-10-31|1187.24
#2007-11-01|1163.91
#2007-11-02|1157.16
#2007-11-05|1141.75
#2007-11-06|1149.96
#2007-11-07|1140.77
#2007-11-08|1124.16
#2007-11-09|1106.37
#2007-11-12|1091.43
#2007-11-13|1074.93
#2007-11-14|1090.35
#2007-11-15|1064.86
#2007-11-16|1037.89
#2007-11-19| 997.23
#2007-11-20|1029.49
#2007-11-21| 994.16
#2007-11-22| .
#2007-11-23|1011.47
#2007-11-26|1017.02
#2007-11-27|1005.10
#2007-11-28|1043.53
#2007-11-29|1044.64
#2007-11-30|1053.46
#2007-12-03|1044.63
#2007-12-04|1020.61
#2007-12-05|1035.27
#2007-12-06|1019.75
#2007-12-07|1037.88
#2007-12-10|1060.42
#2007-12-11|1055.73
#2007-12-12|1051.00
#2007-12-13|1010.18
#2007-12-14| 991.68
#2007-12-17| 961.00
#2007-12-18| 970.93
#2007-12-19| 957.44
#2007-12-20| 958.58
#2007-12-21| 988.54
#2007-12-24| 991.91
#2007-12-25| .
#2007-12-26| 998.67
#2007-12-27|1001.08
#2007-12-28|1013.95
#2007-12-31|1006.13
#2008-01-01| .
#2008-01-02| 995.35
#2008-01-03| 969.87
#2008-01-04| 919.22
#2008-01-07| 911.10
#2008-01-08| 912.69
#2008-01-09| 890.55
#2008-01-10| 900.06
#2008-01-11| 914.93
#2008-01-14| 934.60
#2008-01-15| 898.14
#2008-01-16| 886.59
#2008-01-17| 866.17
#2008-01-18| 846.18
#2008-01-21| .
#2008-01-22| 825.05
#2008-01-23| 790.98
#2008-01-24| 847.15
#2008-01-25| 852.26
#2008-01-28| 868.89
#2008-01-29| 877.62
#2008-01-30| 860.97
#2008-01-31| 856.09
#2008-02-01| 875.17
#2008-02-04| 884.89
#2008-02-05| 826.61
#2008-02-06| 825.60
#2008-02-07| 795.54
#2008-02-08| 794.75
#2008-02-11| 786.72
#2008-02-12| 831.41
#2008-02-13| 843.56
#2008-02-14| 838.78
#2008-02-15| 836.91
#2008-02-18| .
#2008-02-19| 871.59
#2008-02-20| 856.46
#2008-02-21| 870.64
#2008-02-22| 850.94
#2008-02-25| 861.05
#2008-02-26| 887.71
#2008-02-27| 909.01
#2008-02-28| 895.88
#2008-02-29| 882.60
#2008-03-03| 888.04
#2008-03-04| 859.00
#2008-03-05| 880.12
#2008-03-06| 872.13
#2008-03-07| 862.51
#2008-03-10| 853.09
#2008-03-11| 849.56
#2008-03-12| 872.03
#2008-03-13| 857.46
#2008-03-14| 853.61
#2008-03-17| 837.06
#2008-03-18| 877.88
#2008-03-19| 881.32
#2008-03-20| 875.34
#2008-03-21| .
#2008-03-24| 874.14
#2008-03-25| 920.09
#2008-03-26| 927.00
#2008-03-27| 932.99
#2008-03-28| 929.32
#2008-03-31| 931.93
#2008-04-01| 933.40
#2008-04-02| 925.80
#2008-04-03| 918.12
#2008-04-04| 917.90
#2008-04-07| 922.32
#2008-04-08| 913.52
#2008-04-09| 914.38
#2008-04-10| 899.44
#2008-04-11| 892.80
#2008-04-14| 878.44
#2008-04-15| 871.63
#2008-04-16| 891.97
#2008-04-17| 893.31
#2008-04-18| 900.32
#2008-04-21| 896.00
#2008-04-22| 896.86
#2008-04-23| 893.43
#2008-04-24| 882.21
#2008-04-25| 900.28
#2008-04-28| 904.60
#2008-04-29| 891.75
#2008-04-30| 885.89
#2008-05-01| 879.97
#2008-05-02| 897.25
#2008-05-05| 902.70
#2008-05-06| 901.49
#2008-05-07| 911.95
#2008-05-08| 917.62
#2008-05-09| 905.75
#2008-05-12| 908.27
#2008-05-13| 910.23
#2008-05-14| 911.94
#2008-05-15| 912.87
#2008-05-16| 929.57
#2008-05-19| 939.00
#2008-05-20| 923.05
#2008-05-21| 903.78
#2008-05-22| 900.10
#2008-05-23| 883.15
#2008-05-26| .
#2008-05-27| 874.93
#2008-05-28| 878.73
#2008-05-29| 872.02
#2008-05-30| 876.46
#2008-06-02| 856.37
#2008-06-03| 849.59
#2008-06-04| 843.91
#2008-06-05| 843.65
#2008-06-06| 821.89
#2008-06-09| 814.49
#2008-06-10| 800.43
#2008-06-11| 780.66
#2008-06-12| 779.78
#2008-06-13| 782.66
#2008-06-16| 785.47
#2008-06-17| 807.02
#2008-06-18| 797.04
#2008-06-19| 790.57
#2008-06-20| 785.07
#2008-06-23| 765.34
#2008-06-24| 748.51
#2008-06-25| 769.61
#2008-06-26| 746.92
#2008-06-27| 738.07
#2008-06-30| 739.02
#2008-07-01| 720.37
#2008-07-02| 723.91
#2008-07-03| 720.56
#2008-07-04| .
#2008-07-07| 716.07
#2008-07-08| 707.20
#2008-07-09| 719.27
#2008-07-10| 710.08
#2008-07-11| 691.99
#2008-07-14| 697.79
#2008-07-15| 694.27
#2008-07-16| 719.72
#2008-07-17| 745.68
#2008-07-18| 757.64
#2008-07-21| 767.30
#2008-07-22| 763.77
#2008-07-23| 794.85
#2008-07-24| 750.92
#2008-07-25| 759.49
#2008-07-28| 748.88
#2008-07-29| 737.20
#2008-07-30| 734.00
#2008-07-31| 729.30
#2008-08-01| 705.30
#2008-08-04| 701.97
#2008-08-05| 726.11
#2008-08-06| 732.99
#2008-08-07| 732.14
#2008-08-08| 741.57
#2008-08-11| 761.70
#2008-08-12| 769.17
#2008-08-13| 733.40
#2008-08-14| 738.68
#2008-08-15| 733.90
#2008-08-18| 729.59
#2008-08-19| 710.23
#2008-08-20| 708.43
#2008-08-21| 705.14
#2008-08-22| 721.76
#2008-08-25| 716.85
#2008-08-26| 709.32
#2008-08-27| 704.99
#2008-08-28| 713.93
#2008-08-29| 709.07
#2008-09-01| .
#2008-09-02| 731.30
#2008-09-03| 726.83
#2008-09-04| 702.05
#2008-09-05| 674.22
#2008-09-08| 686.76
#2008-09-09| 685.62
#2008-09-10| 685.12
#2008-09-11| 674.16
#2008-09-12| 687.31
#2008-09-15| 660.90
#2008-09-16| 661.22
#2008-09-17| 657.44
#2008-09-18| 686.43
#2008-09-19| 711.25
#2008-09-22| 717.20
#2008-09-23| 705.13
#2008-09-24| 684.29
#2008-09-25| 695.82
#2008-09-26| 676.03
#2008-09-29| 650.51
#2008-09-30| 626.33
#2008-10-01| 591.54
#2008-10-02| 557.79
#2008-10-03| 571.17
#2008-10-06| 519.08
#2008-10-07| 521.68
#2008-10-08| 497.65
#2008-10-09| 490.63
#2008-10-10| 480.96
#2008-10-13| 532.58
#2008-10-14| 553.70
#2008-10-15| 535.60
#2008-10-16| 511.14
#2008-10-17| 509.33
#2008-10-20| 475.30
#2008-10-21| 457.27
#2008-10-22| 425.43
#2008-10-23| 402.56
#2008-10-24| 365.39
#2008-10-27| 444.62
#2008-10-28| 601.29
#2008-10-29| 493.79
#2008-10-30| 510.86
#2008-10-31| 515.60
#2008-11-03| 475.79
#2008-11-04| 506.99
#2008-11-05| 504.33
#2008-11-06| 464.31
#2008-11-07| 467.67
#2008-11-10| 472.54
#2008-11-11| 437.62
#2008-11-12| 420.57
#2008-11-13| 432.66
#2008-11-14| 436.92
#2008-11-17| 415.95
#2008-11-18| 423.55
#2008-11-19| 398.57
#2008-11-20| 376.81
#2008-11-21| 379.24
#2008-11-24| 407.07
#2008-11-25| 384.35
#2008-11-26| 403.34
#2008-11-27| .
#2008-11-28| 391.06
#2008-12-01| 369.16
#2008-12-02| 387.64
#2008-12-03| 389.11
#2008-12-04| 392.91
#2008-12-05| 372.42
#2008-12-08| 405.65
#2008-12-09| 416.68
#2008-12-10| 425.71
#2008-12-11| 428.28
#2008-12-12| 420.08
#2008-12-15| 426.12
#2008-12-16| 434.44
#2008-12-17| 454.72
#2008-12-18| 470.60
#2008-12-19| 438.56
#2008-12-22| 419.31
#2008-12-23| 415.56
#2008-12-24| 415.97
#2008-12-25| .
#2008-12-26| 417.96
#2008-12-29| 426.05
#2008-12-30| 432.51
#2008-12-31| 425.98
#2009-01-01| .
#2009-01-02| 445.65
#2009-01-05| 428.25
#2009-01-06| 440.21
#2009-01-07| 451.81
#2009-01-08| 453.72
#2009-01-09| 444.31
#2009-01-12| 425.53
#2009-01-13| 403.04
#2009-01-14| 387.67
#2009-01-15| 373.47
#2009-01-16| 376.54
#2009-01-19| .
#2009-01-20| 351.10
#2009-01-21| 349.55
#2009-01-22| 337.47
#2009-01-23| 327.02
#2009-01-26| 346.49
#2009-01-27| 354.62
#2009-01-28| 374.00
#2009-01-29| 355.50
#2009-01-30| 346.03
#2009-02-02| 337.38
#2009-02-03| 347.39
#2009-02-04| 361.34
#2009-02-05| 355.12
#2009-02-06| 377.91
#2009-02-09| 399.26
#2009-02-10| 380.73
#2009-02-11| 381.13
#2009-02-12| 364.51
#2009-02-13| 372.28
#2009-02-16| .
#2009-02-17| 340.02
#2009-02-18| 333.31
#2009-02-19| 337.45
#2009-02-20| 318.06
#2009-02-23| 304.85
#2009-02-24| 295.96
#2009-02-25| 292.66
#2009-02-26| 302.88
#2009-02-27| 289.08
#2009-03-02| 280.36
#2009-03-03| 282.56
#2009-03-04| 304.70
#2009-03-05| 287.70
#2009-03-06| 291.92
#2009-03-09| 290.92
#2009-03-10| 316.57
#2009-03-11| 328.40
#2009-03-12| 334.32
#2009-03-13| 334.07
#2009-03-16| 340.90
#2009-03-17| 338.89
#2009-03-18| 338.12
#2009-03-19| 359.70
#2009-03-20| 353.39
#2009-03-23| 358.72
#2009-03-24| 352.89
#2009-03-25| 362.47
#2009-03-26| 372.27
#2009-03-27| 371.45
#2009-03-30| 338.74
#2009-03-31| 345.15
#2009-04-01| 351.81
#2009-04-02| 401.87
#2009-04-03| 410.99
#2009-04-06| 403.10
#2009-04-07| 392.43
#2009-04-08| 409.18
#2009-04-09| 415.97
#2009-04-10| .
#2009-04-13| 419.50
#2009-04-14| 422.12
#2009-04-15| 415.80
#2009-04-16| 420.78
#2009-04-17| 437.46
#2009-04-20| 407.58
#2009-04-21| 407.03
#2009-04-22| 420.15
#2009-04-23| 419.41
#2009-04-24| 439.26
#2009-04-27| 437.72
#2009-04-28| 422.58
#2009-04-29| 437.50
#2009-04-30| 438.18
#2009-05-01| 438.25
#2009-05-04| 449.49
#2009-05-05| 452.54
#2009-05-06| 452.38
#2009-05-07| 445.54
#2009-05-08| 447.51
#2009-05-11| 436.11
#2009-05-12| 429.58
#2009-05-13| 411.60
#2009-05-14| 417.84
#2009-05-15| 418.31
#2009-05-18| 423.49
#2009-05-19| 434.11
#2009-05-20| 447.72
#2009-05-21| 437.50
#2009-05-22| 444.08
#2009-05-25| .
#2009-05-26| 449.22
#2009-05-27| 449.75
#2009-05-28| 440.89
#2009-05-29| 452.38
#2009-06-01| 484.30
#2009-06-02| 501.62
#2009-06-03| 479.43
#2009-06-04| 488.14
#2009-06-05| 485.66
#2009-06-08| 476.13
#2009-06-09| 480.09
#2009-06-10| 489.42
#2009-06-11| 499.31
#2009-06-12| 492.34
#2009-06-15| 461.90
#2009-06-16| 458.11
#2009-06-17| 447.78
#2009-06-18| 448.28
#2009-06-19| 439.66
#2009-06-22| 425.92
#2009-06-23| 436.24
#2009-06-24| 457.20
#2009-06-25| 451.16
#2009-06-26| 459.17
#2009-06-29| 466.57
#2009-06-30| 458.92
#2009-07-01| 472.51
#2009-07-02| 445.59
#2009-07-03| .
#2009-07-06| 432.96
#2009-07-07| 428.38
#2009-07-08| 414.72
#2009-07-09| 424.04
#2009-07-10| 420.81
#2009-07-13| 440.92
#2009-07-14| 457.34
#2009-07-15| 485.23
#2009-07-16| 493.76
#2009-07-17| 496.59
#2009-07-20| 494.88
#2009-07-21| 511.43
#2009-07-22| 510.51
#2009-07-23| 521.50
#2009-07-24| 526.19
#2009-07-27| 514.78
#2009-07-28| 507.73
#2009-07-29| 512.54
#2009-07-30| 525.88
#2009-07-31| 537.09
#2009-08-03| 566.13
#2009-08-04| 563.98
#2009-08-05| 545.84
#2009-08-06| 549.36
#2009-08-07| 550.29
#2009-08-10| 532.14
#2009-08-11| 517.78
#2009-08-12| 525.36
#2009-08-13| 540.49
#2009-08-14| 517.01
#2009-08-17| 491.90
#2009-08-18| 496.74
#2009-08-19| 493.64
#2009-08-20| 501.44
#2009-08-21| 516.60
#2009-08-24| 514.78
#2009-08-25| 516.15
#2009-08-26| 506.41
#2009-08-27| 494.81
#2009-08-28| 505.57
#2009-08-31| 498.48
#2009-09-01| 479.88
#2009-09-02| 472.38
#2009-09-03| 470.57
#2009-09-04| 486.51
#2009-09-07| .
#2009-09-08| 502.43
#2009-09-09| 521.67
#2009-09-10| 519.43
#2009-09-11| 529.04
#2009-09-14| 528.68
#2009-09-15| 528.12
#2009-09-16| 544.86
#2009-09-17| 541.25
#2009-09-18| 528.19
#2009-09-21| 519.74
#2009-09-22| 535.53
#2009-09-23| 528.51
#2009-09-24| 523.92
#2009-09-25| 524.33
#2009-09-28| 531.91
#2009-09-29| 529.92
#2009-09-30| 530.46
#2009-10-01| 518.14
#2009-10-02| 508.37
#2009-10-05| 512.94
#2009-10-06| 533.53
#2009-10-07| 531.05
#2009-10-08| 551.19
#2009-10-09| 551.70
#2009-10-12| 562.06
#2009-10-13| 558.36
#2009-10-14| 573.48
#2009-10-15| 575.39
#2009-10-16| 566.05
#2009-10-19| 593.80
#2009-10-20| 587.22
#2009-10-21| 586.59
#2009-10-22| 580.26
#2009-10-23| 582.69
#2009-10-26| 566.94
#2009-10-27| 547.86
#2009-10-28| 519.83
#2009-10-29| 542.14
#2009-10-30| 522.90
#2009-11-02| 528.15
#2009-11-03| 505.45
#2009-11-04| 526.14
#2009-11-05| 532.59
#2009-11-06| 537.29
#2009-11-09| 552.61
#2009-11-10| 535.82
#2009-11-11| 542.84
#2009-11-12| 535.57
#2009-11-13| 538.13
#2009-11-16| 560.62
#2009-11-17| 546.12
#2009-11-18| 555.40
#2009-11-19| 539.86
#2009-11-20| 529.03
#2009-11-23| 544.18
#2009-11-24| 535.90
#2009-11-25| 538.12
#2009-11-26| .
#2009-11-27| 523.01
#2009-11-30| 514.26
#2009-12-01| 533.94
#2009-12-02| 534.76
#2009-12-03| 540.05
#2009-12-04| 539.94
#2009-12-07| 540.34
#2009-12-08| 526.13
#2009-12-09| 520.66
#2009-12-10| 522.25
#2009-12-11| 522.78
#2009-12-14| 530.51
#2009-12-15| 529.95
#2009-12-16| 537.49
#2009-12-17| 524.50
#2009-12-18| 516.17
#2009-12-21| 518.92
#2009-12-22| 520.76
#2009-12-23| 524.30
#2009-12-24| 525.40
#2009-12-25| .
#2009-12-28| 527.61
#2009-12-29| 529.41
#2009-12-30| 523.10
#2009-12-31| 525.42
#2010-01-01| .
#2010-01-04| 534.33
#2010-01-05| 536.68
#2010-01-06| 541.17
#2010-01-07| 540.87
#2010-01-08| 542.37
#2010-01-11| 551.17
#2010-01-12| 537.45
#2010-01-13| 539.81
#2010-01-14| 547.66
#2010-01-15| 535.30
#2010-01-18| .
#2010-01-19| 535.01
#2010-01-20| 514.89
#2010-01-21| 502.06
#2010-01-22| 497.60
#2010-01-25| 488.75
#2010-01-26| 487.99
#2010-01-27| 475.27
#2010-01-28| 466.47
#2010-01-29| 476.25
#2010-02-01| 482.47
#2010-02-02| 486.41
#2010-02-03| 489.14
#2010-02-04| 467.07
#2010-02-05| 449.32
#2010-02-08| 452.83
#2010-02-09| 454.44
#2010-02-10| 455.41
#2010-02-11| 441.11
#2010-02-12| 432.73
#2010-02-15| .
#2010-02-16| 441.38
#2010-02-17| 449.03
#2010-02-18| 439.39
#2010-02-19| 442.97
#2010-02-22| 439.52
#2010-02-23| 432.71
#2010-02-24| 432.65
#2010-02-25| 422.61
#2010-02-26| 431.58
#2010-03-01| 433.89
#2010-03-02| 445.42
#2010-03-03| 454.50
#2010-03-04| 452.16
#2010-03-05| 467.99
#2010-03-08| 468.69
#2010-03-09| 463.57
#2010-03-10| 472.60
#2010-03-11| 479.72
#2010-03-12| 486.37
#2010-03-15| 478.09
#2010-03-16| 490.56
#2010-03-17| 492.18
#2010-03-18| 487.18
#2010-03-19| 482.61
#2010-03-22| 484.68
#2010-03-23| 484.80
#2010-03-24| 480.81
#2010-03-25| 487.71
#2010-03-26| 490.91
#2010-03-29| 493.40
#2010-03-30| 483.30
#2010-03-31| 489.35
#2010-04-01| 497.55
#2010-04-02| .
#2010-04-05| 496.44
#2010-04-06| 496.51
#2010-04-07| 490.24
#2010-04-08| 483.39
#2010-04-09| 489.23
#2010-04-12| 495.53
#2010-04-13| 497.90
#2010-04-14| 507.48
#2010-04-15| 506.06
#2010-04-16| 501.50
#2010-04-19| 494.37
#2010-04-20| 521.04
#2010-04-21| 517.41
#2010-04-22| 508.45
#2010-04-23| 520.62
#2010-04-26| 525.70
#2010-04-27| 508.43
#2010-04-28| 496.14
#2010-04-29| 508.18
#2010-04-30| 509.87
#2010-05-03| 505.73
#2010-05-04| 479.80
#2010-05-05| 467.65
#2010-05-06| 460.59
#2010-05-07| 442.90
#2010-05-10| 478.50
#2010-05-11| 478.94
#2010-05-12| 489.41
#2010-05-13| 494.36
#2010-05-14| 473.02
#2010-05-17| 469.47
#2010-05-18| 479.76
#2010-05-19| 458.18
#2010-05-20| 441.65
#2010-05-21| 452.28
#2010-05-24| 446.17
#2010-05-25| 424.11
#2010-05-26| 436.32
#2010-05-27| 455.58
#2010-05-28| 460.06
#2010-05-31| .
#2010-06-01| 462.31
#2010-06-02| 459.09
#2010-06-03| 468.12
#2010-06-04| 450.10
#2010-06-07| 443.72
#2010-06-08| 440.21
#2010-06-09| 458.71
#2010-06-10| 476.43
#2010-06-11| 474.99
#2010-06-14| 484.71
#2010-06-15| 485.78
#2010-06-16| 477.35
#2010-06-17| 490.51
#2010-06-18| 499.21
#2010-06-21| 512.45
#2010-06-22| 505.76
#2010-06-23| 499.82
#2010-06-24| 495.65
#2010-06-25| 481.99
#2010-06-28| 495.51
#2010-06-29| 468.27
#2010-06-30| 474.98
#2010-07-01| 465.28
#2010-07-02| 471.58
#2010-07-05| .
#2010-07-06| 486.14
#2010-07-07| 492.61
#2010-07-08| 494.55
#2010-07-09| 496.40
#2010-07-12| 496.66
#2010-07-13| 524.26
#2010-07-14| 523.29
#2010-07-15| 526.22
#2010-07-16| 526.32
#2010-07-19| 520.62
#2010-07-20| 507.95
#2010-07-21| 508.87
#2010-07-22| 529.03
#2010-07-23| 528.85
#2010-07-26| 538.77
#2010-07-27| 527.65
#2010-07-28| 526.92
#2010-07-29| 529.47
#2010-07-30| 527.76
#2010-08-02| 540.97
#2010-08-03| 551.27
#2010-08-04| 545.22
#2010-08-05| 552.17
#2010-08-06| 546.70
#2010-08-09| 552.21
#2010-08-10| 537.30
#2010-08-11| 515.50
#2010-08-12| 504.58
#2010-08-13| 501.46
#2010-08-16| 509.43
#2010-08-17| 522.34
#2010-08-18| 520.84
#2010-08-19| 514.43
#2010-08-20| 499.04
#2010-08-23| 499.42
#2010-08-24| 493.83
#2010-08-25| 485.37
#2010-08-26| 493.81
#2010-08-27| 497.12
#2010-08-30| 491.56
#2010-08-31| 494.75
#2010-09-01| 520.47
#2010-09-02| 527.41
#2010-09-03| 534.48
#2010-09-06| .
#2010-09-07| 523.40
#2010-09-08| 531.39
#2010-09-09| 542.91
#2010-09-10| 552.01
#2010-09-13| 560.14
#2010-09-14| 569.30
#2010-09-15| 572.71
#2010-09-16| 573.56
#2010-09-17| 577.30
#2010-09-20| 592.20
#2010-09-21| 593.45
#2010-09-22| 596.42
#2010-09-23| 588.72
#2010-09-24| 615.88
#2010-09-27| 615.66
#2010-09-28| 612.27
#2010-09-29| 614.82
#2010-09-30| 621.27
#2010-10-01| 613.47
#2010-10-04| 593.04
#2010-10-05| 611.12
#2010-10-06| 612.17
#2010-10-07| 626.67
#2010-10-08| 627.48
#2010-10-11| 630.22
#2010-10-12| 639.98
#2010-10-13| 651.95
#2010-10-14| 655.78
#2010-10-15| 655.88
#2010-10-18| 653.06
#2010-10-19| 637.30
#2010-10-20| 653.60
#2010-10-21| 669.71
#2010-10-22| 673.67
#2010-10-25| 688.17
#2010-10-26| 675.51
#2010-10-27| 659.29
#2010-10-28| 663.27
#2010-10-29| 670.24
#2010-11-01| 671.83
#2010-11-02| 679.60
#2010-11-03| 679.12
#2010-11-04| 707.23
#2010-11-05| 693.50
#2010-11-08| 687.74
#2010-11-09| 705.56
#2010-11-10| 680.51
#2010-11-11| 683.06
#2010-11-12| 690.82
#2010-11-15| 698.55
#2010-11-16| 681.23
#2010-11-17| 681.68
#2010-11-18| 706.38
#2010-11-19| 713.12
#2010-11-22| 715.55
#2010-11-23| 687.27
#2010-11-24| 711.45
#2010-11-25| .
#2010-11-26| 701.88
#2010-11-29| 673.89
#2010-11-30| 669.48
#2010-12-01| 699.68
#2010-12-02| 729.46
#2010-12-03| 748.72
#2010-12-06| 742.66
#2010-12-07| 755.16
#2010-12-08| 734.08
#2010-12-09| 717.08
#2010-12-10| 739.33
#2010-12-13| 755.29
#2010-12-14| 745.58
#2010-12-15| 740.32
#2010-12-16| 733.34
#2010-12-17| 718.99
#2010-12-20| 724.70
#2010-12-21| 740.84
#2010-12-22| 738.41
#2010-12-23| 732.41
#2010-12-24| .
#2010-12-27| 704.04
#2010-12-28| 702.16
#2010-12-29| 704.31
#2010-12-30| 708.42
#2010-12-31| 715.44
#2011-01-03| 705.20
#2011-01-04| 706.59
#2011-01-05| 700.44
#2011-01-06| 698.25
#2011-01-07| 700.45
#2011-01-10| 693.19
#2011-01-11| 711.26
#2011-01-12| 715.97
#2011-01-13| 722.31
#2011-01-14| 732.79
#2011-01-17| .
#2011-01-18| 747.37
#2011-01-19| 738.08
#2011-01-20| 709.45
#2011-01-21| 714.89
#2011-01-24| 714.88
#2011-01-25| 718.30
#2011-01-26| 736.86
#2011-01-27| 736.18
#2011-01-28| 722.26
#2011-01-31| 714.40
#2011-02-01| 721.21
#2011-02-02| 711.73
#2011-02-03| 707.43
#2011-02-04| 702.06
#2011-02-07| 715.13
#2011-02-08| 745.40
#2011-02-09| 744.45
#2011-02-10| 742.81
#2011-02-11| 751.99
#2011-02-14| 746.24
#2011-02-15| 739.49
#2011-02-16| 729.79
#2011-02-17| 724.48
#2011-02-18| 724.00
#2011-02-21| .
#2011-02-22| 724.55
#2011-02-23| 704.43
#2011-02-24| 689.48
#2011-02-25| 706.00
#2011-02-28| 715.15
#2011-03-01| 712.51
#2011-03-02| 701.88
#2011-03-03| 703.72
#2011-03-04| 694.42
#2011-03-07| 696.80
#2011-03-08| 703.02
#2011-03-09| 709.46
#2011-03-10| 685.46
#2011-03-11| 680.26
#2011-03-14| 676.60
#2011-03-15| 655.55
#2011-03-16| 637.71
#2011-03-17| 652.42
#2011-03-18| 670.63
#2011-03-21| 685.41
#2011-03-22| 676.84
#2011-03-23| 679.80
#2011-03-24| 705.33
#2011-03-25| 701.86
#2011-03-28| 697.62
#2011-03-29| 697.05
#2011-03-30| 712.19
#2011-03-31| 713.44
#2011-04-01| 728.63
#2011-04-04| 735.55
#2011-04-05| 740.93
#2011-04-06| 748.83
#2011-04-07| 734.08
#2011-04-08| 737.50
#2011-04-11| 723.50
#2011-04-12| 716.29
#2011-04-13| 727.40
#2011-04-14| 720.19
#2011-04-15| 716.47
#2011-04-18| 691.95
#2011-04-19| 708.92
#2011-04-20| 747.75
#2011-04-21| 756.24
#2011-04-22| .
#2011-04-25| 755.60
#2011-04-26| 772.48
#2011-04-27| 789.08
#2011-04-28| 806.49
#2011-04-29| 808.93
#2011-05-02| 817.70
#2011-05-03| 803.86
#2011-05-04| 790.49
#2011-05-05| 772.21
#2011-05-06| 780.76
#2011-05-09| 758.69
#2011-05-10| 773.25
#2011-05-11| 767.44
#2011-05-12| 758.51
#2011-05-13| 753.74
#2011-05-16| 750.98
#2011-05-17| 733.15
#2011-05-18| 740.33
#2011-05-19| 748.34
#2011-05-20| 732.40
#2011-05-23| 705.08
#2011-05-24| 718.98
#2011-05-25| 723.19
#2011-05-26| 719.39
#2011-05-27| 736.80
#2011-05-30| .
#2011-05-31| 753.73
#2011-06-01| 751.37
#2011-06-02| 737.91
#2011-06-03| 746.96
#2011-06-06| 746.78
#2011-06-07| 748.27
#2011-06-08| 743.70
#2011-06-09| 752.39
#2011-06-10| 732.05
#2011-06-13| 732.80
#2011-06-14| 747.91
#2011-06-15| 732.10
#2011-06-16| 727.48
#2011-06-17| 740.03
#2011-06-20| 743.55
#2011-06-21| 762.98
#2011-06-22| 769.04
#2011-06-23| 747.93
#2011-06-24| 758.85
#2011-06-27| 770.18
#2011-06-28| 791.19
#2011-06-29| 804.73
#2011-06-30| 816.34
#2011-07-01| 813.31
#2011-07-04| .
#2011-07-05| 829.01
#2011-07-06| 819.19
#2011-07-07| 827.82
#2011-07-08| 812.81
#2011-07-11| 772.87
#2011-07-12| 779.98
#2011-07-13| 809.01
#2011-07-14| 807.14
#2011-07-15| 815.34
#2011-07-18| 786.70
#2011-07-19| 806.84
#2011-07-20| 809.22
#2011-07-21| 812.12
#2011-07-22| 820.10
#2011-07-25| 828.14
#2011-07-26| 817.47
#2011-07-27| 795.86
#2011-07-28| 782.67
#2011-07-29| 781.41
#2011-08-01| 753.94
#2011-08-02| 727.30
#2011-08-03| 706.35
#2011-08-04| 665.64
#2011-08-05| 647.95
#2011-08-08| 597.08
#2011-08-09| 613.81
#2011-08-10| 585.66
#2011-08-11| 611.12
#2011-08-12| 633.52
#2011-08-15| 638.83
#2011-08-16| 629.39
#2011-08-17| 631.41
#2011-08-18| 580.43
#2011-08-19| 567.31
#2011-08-22| 550.41
#2011-08-23| 556.29
#2011-08-24| 582.80
#2011-08-25| 578.57
#2011-08-26| 579.76
#2011-08-29| 597.49
#2011-08-30| 596.12
#2011-08-31| 619.68
#2011-09-01| 607.01
#2011-09-02| 577.70
#2011-09-05| .
#2011-09-06| 528.07
#2011-09-07| 559.92
#2011-09-08| 553.37
#2011-09-09| 517.07
#2011-09-12| 500.55
#2011-09-13| 512.74
#2011-09-14| 538.58
#2011-09-15| 562.81
#2011-09-16| 572.04
#2011-09-19| 545.16
#2011-09-20| 567.55
#2011-09-21| 548.34
#2011-09-22| 502.71
#2011-09-23| 502.24
#2011-09-26| 495.05
#2011-09-27| 536.00
#2011-09-28| 530.44
#2011-09-29| 534.51
#2011-09-30| 504.78
#2011-10-03| 480.75
#2011-10-04| 451.79
#2011-10-05| 480.69
#2011-10-06| 504.17
#2011-10-07| 517.14
#2011-10-10| 545.40
#2011-10-11| 549.66
#2011-10-12| 578.32
#2011-10-13| 568.14
#2011-10-14| 587.82
#2011-10-17| 566.65
#2011-10-18| 569.29
#2011-10-19| 569.04
#2011-10-20| 552.31
#2011-10-21| 585.96
#2011-10-24| 601.42
#2011-10-25| 600.63
#2011-10-26| 596.82
#2011-10-27| 643.76
#2011-10-28| 650.17
#2011-10-31| 608.40
#2011-11-01| 563.21
#2011-11-02| 586.55
#2011-11-03| 603.29
#2011-11-04| 583.25
#2011-11-07| 583.35
#2011-11-08| 585.40
#2011-11-09| 563.25
#2011-11-10| 563.35
#2011-11-11| 585.63
#2011-11-14| 573.29
#2011-11-15| 557.32
#2011-11-16| 550.26
#2011-11-17| 538.07
#2011-11-18| 531.84
#2011-11-21| 505.54
#2011-11-22| 501.08
#2011-11-23| 482.51
#2011-11-24| .
#2011-11-25| 485.81
#2011-11-28| 522.16
#2011-11-29| 520.73
#2011-11-30| 556.61
#2011-12-01| 550.97
#2011-12-02| 557.84
#2011-12-05| 568.70
#2011-12-06| 557.96
#2011-12-07| 552.50
#2011-12-08| 531.19
#2011-12-09| 545.97
#2011-12-12| 522.19
#2011-12-13| 517.34
#2011-12-14| 490.54
#2011-12-15| 495.82
#2011-12-16| 492.19
#2011-12-19| 488.47
#2011-12-20| 515.62
#2011-12-21| 515.89
#2011-12-22| 520.14
#2011-12-23| 520.34
#2011-12-26| .
#2011-12-27| 521.80
#2011-12-28| 501.24
#2011-12-29| 503.32
#2011-12-30| 511.07
#2012-01-02| .
#2012-01-03| 547.33
#2012-01-04| 538.99
#2012-01-05| 540.47
#2012-01-06| 533.10
#2012-01-09| 533.65
#2012-01-10| 554.57
#2012-01-11| 551.70
#2012-01-12| 560.86
#2012-01-13| 549.91
#2012-01-16| .
#2012-01-17| 585.19
#2012-01-18| 591.64
#2012-01-19| 606.14
#2012-01-20| 609.73
#2012-01-23| 616.35
#2012-01-24| 610.31
#2012-01-25| 614.94
#2012-01-26| 639.87
#2012-01-27| 626.92
#2012-01-30| 622.84
#2012-01-31| 622.99
#2012-02-01| 650.42
#2012-02-02| 651.58
#2012-02-03| 666.50
#2012-02-06| 665.71
#2012-02-07| 665.03
#2012-02-08| 666.15
#2012-02-09| 688.06
#2012-02-10| 669.69
#2012-02-13| 680.20
#2012-02-14| 669.44
#2012-02-15| 664.25
#2012-02-16| 662.18
#2012-02-17| 687.10
#2012-02-20| .
#2012-02-21| 696.05
#2012-02-22| 691.17
#2012-02-23| 682.54
#2012-02-24| 696.27
#2012-02-27| 680.50
#2012-02-28| 686.60
#2012-02-29| 677.82
#2012-03-01| 686.87
#2012-03-02| 680.74
#2012-03-05| 678.24
#2012-03-06| 639.59
#2012-03-07| 646.35
#2012-03-08| 677.77
#2012-03-09| 678.24
#2012-03-12| 684.47
#2012-03-13| 685.88
#2012-03-14| 696.75
#2012-03-15| 699.70
#2012-03-16| 695.85
#2012-03-19| 693.98
#2012-03-20| 664.32
#2012-03-21| 664.54
#2012-03-22| 655.61
#2012-03-23| 667.71
#2012-03-26| 680.96
#2012-03-27| 681.50
#2012-03-28| 668.40
#2012-03-29| 649.42
#2012-03-30| 664.87
#2012-04-02| 675.82
#2012-04-03| 670.96
#2012-04-04| 640.96
#2012-04-05| 632.92
#2012-04-06| .
#2012-04-09| 633.31
#2012-04-10| 608.79
#2012-04-11| 621.97
#2012-04-12| 636.12
#2012-04-13| 615.90
#2012-04-16| 622.62
#2012-04-17| 641.79
#2012-04-18| 632.57
#2012-04-19| 618.55
#2012-04-20| 622.86
#2012-04-23| 596.60
#2012-04-24| 612.58
#2012-04-25| 628.97
#2012-04-26| 650.84
#2012-04-27| 659.07
#2012-04-30| 654.10
#2012-05-01| 653.77
#2012-05-02| 646.85
#2012-05-03| 647.97
#2012-05-04| 623.34
#2012-05-07| 624.15
#2012-05-08| 602.71
#2012-05-09| 601.76
#2012-05-10| 598.10
#2012-05-11| 611.76
#2012-05-14| 593.02
#2012-05-15| 584.88
#2012-05-16| 582.73
#2012-05-17| 568.20
#2012-05-18| 555.92
#2012-05-21| 564.62
#2012-05-22| 581.79
#2012-05-23| 559.20
#2012-05-24| 560.48
#2012-05-25| 557.60
#2012-05-28| .
#2012-05-29| 577.58
#2012-05-30| 555.15
#2012-05-31| 546.53
#2012-06-01| 525.47
#2012-06-04| 518.91
#2012-06-05| 519.59
#2012-06-06| 532.83
#2012-06-07| 542.48
#2012-06-08| 532.15
#2012-06-11| 534.20
#2012-06-12| 530.25
#2012-06-13| 523.91
#2012-06-14| 515.95
#2012-06-15| 524.08
#2012-06-18| 529.26
#2012-06-19| 543.64
#2012-06-20| 550.65
#2012-06-21| 536.52
#2012-06-22| 525.56
#2012-06-25| 508.38
#2012-06-26| 501.49
#2012-06-27| 507.51
#2012-06-28| 505.77
#2012-06-29| 541.54
#2012-07-02| 543.02
#2012-07-03| 557.72
#2012-07-04| .
#2012-07-05| 554.91
#2012-07-06| 533.57
#2012-07-09| 531.63
#2012-07-10| 538.15
#2012-07-11| 532.34
#2012-07-12| 527.36
#2012-07-13| 543.18
#2012-07-16| 545.36
#2012-07-17| 544.30
#2012-07-18| 555.96
#2012-07-19| 564.46
#2012-07-20| 549.90
#2012-07-23| 531.01
#2012-07-24| 523.79
#2012-07-25| 535.49
#2012-07-26| 549.59
#2012-07-27| 567.60
#2012-07-30| 575.13
#2012-07-31| 579.98
#2012-08-01| 573.05
#2012-08-02| 553.30
#2012-08-03| 582.11
#2012-08-06| 597.39
#2012-08-07| 607.82
#2012-08-08| 600.88
#2012-08-09| 597.63
#2012-08-10| 596.98
#2012-08-13| 592.28
#2012-08-14| 595.09
#2012-08-15| 588.82
#2012-08-16| 596.19
#2012-08-17| 605.23
#2012-08-20| 604.20
#2012-08-21| 616.74
#2012-08-22| 613.16
#2012-08-23| 613.67
#2012-08-24| 601.13
#2012-08-27| 607.37
#2012-08-28| 607.73
#2012-08-29| 606.94
#2012-08-30| 579.83
#2012-08-31| 588.13
#2012-09-03| .
#2012-09-04| 568.68
#2012-09-05| 571.23
#2012-09-06| 596.31
#2012-09-07| 606.85
#2012-09-10| 606.44
#2012-09-11| 616.17
#2012-09-12| 626.15
#2012-09-13| 622.85
#2012-09-14| 658.27
#2012-09-17| 651.57
#2012-09-18| 632.95
#2012-09-19| 644.45
#2012-09-20| 630.48
#2012-09-21| 643.49
#2012-09-24| 636.52
#2012-09-25| 630.39
#2012-09-26| 604.66
#2012-09-27| 602.66
#2012-09-28| 597.95
#2012-10-01| 605.94
#2012-10-02| 607.98
#2012-10-03| 607.08
#2012-10-04| 623.47
#2012-10-05| 637.10
#2012-10-08| 617.06
#2012-10-09| 612.29
#2012-10-10| 611.81
#2012-10-11| 623.44
#2012-10-12| 617.67
#2012-10-15| 616.99
#2012-10-16| 618.10
#2012-10-17| 627.34
#2012-10-18| 632.61
#2012-10-19| 628.19
#2012-10-22| 623.15
#2012-10-23| 609.99
#2012-10-24| 615.68
#2012-10-25| 612.48
#2012-10-26| 611.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 617.95
#2012-11-01| 628.04
#2012-11-02| 630.93
#2012-11-05| 622.53
#2012-11-06| 620.64
#2012-11-07| 610.75
#2012-11-08| 601.82
#2012-11-09| 602.56
#2012-11-12| 601.06
#2012-11-13| 600.20
#2012-11-14| 594.84
#2012-11-15| 595.40
#2012-11-16| 586.87
#2012-11-19| 613.61
#2012-11-20| 617.09
#2012-11-21| 624.95
#2012-11-22| .
#2012-11-23| 638.89
#2012-11-26| 638.75
#2012-11-27| 639.74
#2012-11-28| 639.55
#2012-11-29| 652.74
#2012-11-30| 661.12
#2012-12-03| 662.71
#2012-12-04| 663.16
#2012-12-05| 660.59
#2012-12-06| 663.32
#2012-12-07| 662.65
#2012-12-10| 663.45
#2012-12-11| 676.22
#2012-12-12| 681.97
#2012-12-13| 683.92
#2012-12-14| 691.56
#2012-12-17| 699.31
#2012-12-18| 704.57
#2012-12-19| 703.02
#2012-12-20| 703.70
#2012-12-21| 702.34
#2012-12-24| 702.62
#2012-12-25| 702.74
#2012-12-26| 704.12
#2012-12-27| 708.67
#2012-12-28| 706.50
#2012-12-31| 705.20
#2013-01-01| 705.20
#2013-01-02| 729.81
#2013-01-03| 721.96
#2013-01-04| 719.01
#2013-01-07| 719.40
#2013-01-08| 706.75
#2013-01-09| 704.03
#2013-01-10| 718.11
#2013-01-11| 728.21
#2013-01-14| 734.99
#2013-01-15| 734.83
#2013-01-16| 732.51
#2013-01-17| 741.38
#2013-01-18| 735.63
#2013-01-21| 742.21
#2013-01-22| 738.53
#2013-01-23| 740.06
#2013-01-24| 744.59
#2013-01-25| 759.27
#2013-01-28| 758.61
#2013-01-29| 760.59
#2013-01-30| 757.97
#2013-01-31| 750.94
#2013-02-01| 771.05
#2013-02-04| 739.25
#2013-02-05| 736.23
#2013-02-06| 740.81
#2013-02-07| 740.47
#2013-02-08| 758.24
#2013-02-11| 752.17
#2013-02-12| 749.33
#2013-02-13| 755.28
#2013-02-14| 742.87
#2013-02-15| 743.63
#2013-02-18| 745.05
#2013-02-19| 757.01
#2013-02-20| 756.91
#2013-02-21| 729.96
#2013-02-22| 715.84
#2013-02-25| 728.83
#2013-02-26| 708.53
#2013-02-27| 726.13
#2013-02-28| 728.45
#2013-03-01| 716.31
#2013-03-04| 712.11
#2013-03-05| 736.61
#2013-03-06| 737.70
#2013-03-07| 742.83
#2013-03-08| 740.81
#2013-03-11| 743.83
#2013-03-12| 739.25
#2013-03-13| 734.02
#2013-03-14| 735.08
#2013-03-15| 732.33
#2013-03-18| 727.05
#2013-03-19| 710.87
#2013-03-20| 718.35
#2013-03-21| 701.97
#2013-03-22| 706.95
#2013-03-25| 697.72
#2013-03-26| 700.38
#2013-03-27| 687.25
#2013-03-28| 682.41
#2013-03-29| 682.43
#2013-04-01| 682.89
#2013-04-02| 691.76
#2013-04-03| 688.90
#2013-04-04| 681.29
#2013-04-05| 678.21
#2013-04-08| 676.76
#2013-04-09| 673.47
#2013-04-10| 692.56
#2013-04-11| 692.81
#2013-04-12| 672.16
#2013-04-15| 657.07
#2013-04-16| 660.78
#2013-04-17| 640.13
#2013-04-18| 636.84
#2013-04-19| 644.55
#2013-04-22| 648.59
#2013-04-23| 670.33
#2013-04-24| 677.49
#2013-04-25| 689.71
#2013-04-26| 688.89
#2013-04-29| 703.26
#2013-04-30| 706.53
#2013-05-01| 707.17
#2013-05-02| 701.28
#2013-05-03| 724.88
#2013-05-06| 719.00
#2013-05-07| 721.37
#2013-05-08| 731.98
#2013-05-09| 729.89
#2013-05-10| 722.71
#2013-05-13| 726.02
#2013-05-14| 742.36
#2013-05-15| 744.12
#2013-05-16| 749.42
#2013-05-17| 766.10
#2013-05-20| 785.27
#2013-05-21| 781.75
#2013-05-22| 782.58
#2013-05-23| 759.21
#2013-05-24| 754.00
#2013-05-27| 763.14
#2013-05-28| 767.99
#2013-05-29| 764.59
#2013-05-30| 776.80
#2013-05-31| 778.55
#2013-06-03| 776.91
#2013-06-04| 777.49
#2013-06-05| 771.29
#2013-06-06| 767.00
#2013-06-07| 786.00
#2013-06-10| 786.86
#2013-06-11| 776.70
#2013-06-12| 764.85
#2013-06-13| 757.94
#2013-06-14| 770.59
#2013-06-17| 778.56
#2013-06-18| 777.40
#2013-06-19| 771.75
#2013-06-20| 725.43
#2013-06-21| 704.31
#2013-06-24| 697.41
#2013-06-25| 722.18
#2013-06-26| 724.06
#2013-06-27| 736.27
#2013-06-28| 731.78
#2013-07-01| 738.87
#2013-07-02| 738.42
#2013-07-03| 734.47
#2013-07-04| 759.49
#2013-07-05| 736.74
#2013-07-08| 750.92
#2013-07-09| 757.22
#2013-07-10| 762.79
#2013-07-11| 778.75
#2013-07-12| 799.20
#2013-07-15| 794.60
#2013-07-16| 806.38
#2013-07-17| 808.87
#2013-07-18| 822.94
#2013-07-19| 825.54
#2013-07-22| 825.29
#2013-07-23| 826.29
#2013-07-24| 840.68
#2013-07-25| 838.76
#2013-07-26| 831.04
#2013-07-29| 836.29
#2013-07-30| 844.41
#2013-07-31| 841.21
#2013-08-01| 849.99
#2013-08-02| 853.64
#2013-08-05| 855.10
#2013-08-06| 852.19
#2013-08-07| 845.87
#2013-08-08| 858.37
#2013-08-09| 861.97
#2013-08-12| 862.49
#2013-08-13| 867.05
#2013-08-14| 876.85
#2013-08-15| 866.69
#2013-08-16| 877.52
#2013-08-19| 874.99
#2013-08-20| 867.11
#2013-08-21| 864.59
#2013-08-22| 877.20
#2013-08-23| 880.05
#2013-08-26| 874.90
#2013-08-27| 842.75
#2013-08-28| 821.95
#2013-08-29| 830.02
#2013-08-30| 813.48
#2013-09-02| 831.22
#2013-09-03| 821.99
#2013-09-04| 828.06
#2013-09-05| 842.53
#2013-09-06| 848.82
#2013-09-09| 859.92
#2013-09-10| 882.81
#2013-09-11| 893.04
#2013-09-12| 889.17
#2013-09-13| 894.27
#2013-09-16| 908.10
#2013-09-17| 895.54
#2013-09-18| 899.56
#2013-09-19| 923.92
#2013-09-20| 913.44
#2013-09-23| 907.70
#2013-09-24| 912.72
#2013-09-25| 913.07
#2013-09-26| 907.11
#2013-09-27| 916.03
#2013-09-30| 905.93
#2013-10-01| 917.74
#2013-10-02| 907.46
#2013-10-03| 906.99
#2013-10-04| 907.54
#2013-10-07| 907.39
#2013-10-08| 904.37
#2013-10-09| 896.26
#2013-10-10| 917.79
#2013-10-11| 924.73
#2013-10-14| 923.65
#2013-10-15| 933.51
#2013-10-16| 929.38
#2013-10-17| 937.48
#2013-10-18| 943.76
#2013-10-21| 940.74
#2013-10-22| 950.35
#2013-10-23| 949.23
#2013-10-24| 966.21
#2013-10-25| 958.98
#2013-10-28| 941.90
#2013-10-29| 940.67
#2013-10-30| 950.51
#2013-10-31| 951.34
#2013-11-01| 937.83
#2013-11-04| 945.45
#2013-11-05| 933.43
#2013-11-06| 942.13
#2013-11-07| 945.54
#2013-11-08| 936.01
#2013-11-11| 937.88
#2013-11-12| 937.88
#2013-11-13| 928.62
#2013-11-14| 943.06
#2013-11-15| 947.49
#2013-11-18| 965.29
#2013-11-19| 962.85
#2013-11-20| 957.70
#2013-11-21| 956.95
#2013-11-22| 969.47
#2013-11-25| 976.14
#2013-11-26| 977.97
#2013-11-27| 985.81
#2013-11-28| 985.94
#2013-11-29| 987.14
#2013-12-02| 984.40
#2013-12-03| 964.05
#2013-12-04| 958.29
#2013-12-05| 952.79
#2013-12-06| 964.88
#2013-12-09| 971.05
#2013-12-10| 961.30
#2013-12-11| 960.58
#2013-12-12| 950.03
#2013-12-13| 946.53
#2013-12-16| 959.95
#2013-12-17| 954.57
#2013-12-18| 967.84
#2013-12-19| 974.01
#2013-12-20| 982.69
#2013-12-23| 994.53
#2013-12-24| 992.65
#2013-12-25| 992.31
#2013-12-26| 994.05
#2013-12-27|1009.48
#2013-12-30|1009.10
#2013-12-31|1007.87
#2014-01-01|1007.87
#2014-01-02| 988.52
#2014-01-03| 986.87
#2014-01-06| 983.87
#2014-01-07| 992.18
#2014-01-08| 993.81
#2014-01-09| 990.34
#2014-01-10|1000.00
#2014-01-13|1010.79
#2014-01-14|1013.98
#2014-01-15|1028.45
#2014-01-16|1032.18
#2014-01-17|1038.63
#2014-01-20|1035.06
#2014-01-21|1029.56
#2014-01-22|1031.99
#2014-01-23|1030.01
#2014-01-24| 998.54
#2014-01-27| 988.86
#2014-01-28|1001.61
#2014-01-29| 988.97
#2014-01-30| 988.58
#2014-01-31| 976.73
#2014-02-03| 962.24
#2014-02-04| 959.50
#2014-02-05| 960.07
#2014-02-06| 985.90
#2014-02-07| 997.15
#2014-02-10|1002.33
#2014-02-11|1032.65
#2014-02-12|1041.82
#2014-02-13|1053.89
#2014-02-14|1065.53
#2014-02-17|1065.47
#2014-02-18|1065.59
#2014-02-19|1063.23
#2014-02-20|1057.96
#2014-02-21|1077.66
#2014-02-24|1064.42
#2014-02-25|1065.60
#2014-02-26|1061.67
#2014-02-27|1057.75
#2014-02-28|1073.90
#2014-03-03|1037.25
#2014-03-04|1066.35
#2014-03-05|1071.16
#2014-03-06|1090.65
#2014-03-07|1069.19
#2014-03-10|1051.04
#2014-03-11|1058.18
#2014-03-12|1046.03
#2014-03-13|1033.58
#2014-03-14|1026.79
#2014-03-17|1044.28
#2014-03-18|1053.65
#2014-03-19|1063.07
#2014-03-20|1050.54
#2014-03-21|1053.19
#2014-03-24|1033.08
#2014-03-25|1044.92
#2014-03-26|1066.31
#2014-03-27|1065.56
#2014-03-28|1085.61
#2014-03-31|1086.71
#2014-04-01|1106.34
#2014-04-02|1104.11
#2014-04-03|1100.13
#2014-04-04|1112.55
#2014-04-07|1098.68
#2014-04-08|1094.53
#2014-04-09|1112.55
#2014-04-10|1096.16
#2014-04-11|1084.57
#2014-04-14|1069.70
#2014-04-15|1045.92
#2014-04-16|1074.62
#2014-04-17|1098.96
#2014-04-18|1097.33
#2014-04-21|1096.46
#2014-04-22|1118.88
#2014-04-23|1105.98
#2014-04-24|1096.71
#2014-04-25|1076.93
#2014-04-28|1080.06
#2014-04-29|1084.87
#2014-04-30|1083.84
#2014-05-01|1084.23
#2014-05-02|1075.21
#2014-05-05|1069.84
#2014-05-06|1064.18
#2014-05-07|1053.72
#2014-05-08|1058.87
#2014-05-09|1044.76
#2014-05-12|1049.98
#2014-05-13|1055.84
#2014-05-14|1056.58
#2014-05-15|1040.62
#2014-05-16|1026.36
#2014-05-19|1040.62
#2014-05-20|1046.72
#2014-05-21|1052.98
#2014-05-22|1059.07
#2014-05-23|1066.67
#2014-05-26|1086.09
#2014-05-27|1083.15
#2014-05-28|1079.50
#2014-05-29|1082.67
#2014-05-30|1086.59
#2014-06-02|1082.08
#2014-06-03|1082.69
#2014-06-04|1077.17
#2014-06-05|1092.71
#2014-06-06|1101.03
#2014-06-09|1095.20
#2014-06-10|1086.99
#2014-06-11|1080.35
#2014-06-12|1081.56
#2014-06-13|1072.26
#2014-06-16|1071.75
#2014-06-17|1075.07
#2014-06-18|1078.23
#2014-06-19|1090.04
#2014-06-20|1082.90
#2014-06-23|1073.70
#2014-06-24|1073.85
#2014-06-25|1068.77
#2014-06-26|1059.53
#2014-06-27|1065.56
#2014-06-30|1066.54
#2014-07-01|1078.78
#2014-07-02|1084.00
#2014-07-03|1089.63
#2014-07-04|1084.26
#2014-07-07|1070.93
#2014-07-08|1052.25
#2014-07-09|1054.59
#2014-07-10|1040.93
#2014-07-11|1043.99
#2014-07-14|1057.33
#2014-07-15|1050.29
#2014-07-16|1061.94
#2014-07-17|1046.68
#2014-07-18|1034.28
#2014-07-21|1023.27
#2014-07-22|1031.16
#2014-07-23|1033.27
#2014-07-24|1040.24
#2014-07-25|1020.14
#2014-07-28|1001.49
#2014-07-29|1003.11
#2014-07-30| 990.08
#2014-07-31| 973.03
#2014-08-01| 962.68
#2014-08-04| 966.54
#2014-08-05| 954.66
#2014-08-06| 941.04
#2014-08-07| 926.84
#2014-08-08| 932.65
#2014-08-11| 952.43
#2014-08-12| 937.65
#2014-08-13| 944.30
#2014-08-14| 950.66
#2014-08-15| 934.90
#2014-08-18| 951.79
#2014-08-19| 962.90
#2014-08-20| 958.60
#2014-08-21| 971.31
#2014-08-22| 961.67
#2014-08-25| 973.13
#2014-08-26| 982.51
#2014-08-27| 978.28
#2014-08-28| 962.45
#2014-08-29| 957.66
#2014-09-01| 948.69
#2014-09-02| 949.63
#2014-09-03| 967.61
#2014-09-04| 969.77
#2014-09-05| 977.38
#2014-09-08| 973.34
#2014-09-09| 962.85
#2014-09-10| 955.50
#2014-09-11| 952.58
#2014-09-12| 946.73
#2014-09-15| 943.81
#2014-09-16| 940.96
#2014-09-17| 943.60
#2014-09-18| 950.71
#2014-09-19| 942.11
#2014-09-22| 924.61
#2014-09-23| 904.08
#2014-09-24| 906.62
#2014-09-25| 891.39
#2014-09-26| 890.99
#2014-09-29| 885.17
#2014-09-30| 876.51
#2014-10-01| 863.16
#2014-10-02| 852.64
#2014-10-03| 847.59
#2014-10-06| 848.19
#2014-10-07| 847.32
#2014-10-08| 836.16
#2014-10-09| 838.54
#2014-10-10| 809.33
#2014-10-13| 819.17
#2014-10-14| 834.67
#2014-10-15| 815.36
#2014-10-16| 829.13
#2014-10-17| 857.34
#2014-10-20| 845.48
#2014-10-21| 858.30
#2014-10-22| 860.92
#2014-10-23| 859.64
#2014-10-24| 854.99
#2014-10-27| 846.16
#2014-10-28| 863.37
#2014-10-29| 867.01
#2014-10-30| 865.57
#2014-10-31| 877.78
#2014-11-03| 872.75
#2014-11-04| 870.57
#2014-11-05| 876.90
#2014-11-06| 882.63
#2014-11-07| 871.55
#2014-11-10| 880.05
#2014-11-11| 875.39
#2014-11-12| 863.21
#2014-11-13| 864.12
#2014-11-14| 869.45
#2014-11-17| 868.83
#2014-11-18| 886.99
#2014-11-19| 889.08
#2014-11-20| 892.68
#2014-11-21| 909.10
#2014-11-24| 922.38
#2014-11-25| 938.13
#2014-11-26| 940.94
#2014-11-27| 944.03
#2014-11-28| 947.90
#2014-12-01| 950.24
#2014-12-02| 940.98
#2014-12-03| 938.24
#2014-12-04| 940.97
#2014-12-05| 959.99
#2014-12-08| 948.72
#2014-12-09| 939.56
#2014-12-10| 936.55
#2014-12-11| 939.07
#2014-12-12| 920.34
#2014-12-15| 890.97
#2014-12-16| 920.77
#2014-12-17| 910.60
#2014-12-18| 931.77
#2014-12-19| 933.99
#2014-12-22| 937.06
#2014-12-23| 940.28
#2014-12-24| 940.63
#2014-12-25| 940.63
#2014-12-26| 939.21
#2014-12-29| 940.63
#2014-12-30| 928.45
#2014-12-31| 924.37
#2015-01-01| 924.37
#2015-01-02| 909.87
#2015-01-05| 876.15
#2015-01-06| 876.53
#2015-01-07| 872.31
#2015-01-08| 903.10
#2015-01-09| 896.37
#2015-01-12| 909.98
#2015-01-13| 927.65
#2015-01-14| 912.15
#2015-01-15| 918.42
#2015-01-16| 928.83
#2015-01-19| 946.88
#2015-01-20| 945.54
#2015-01-21| 953.73
#2015-01-22| 968.62
#2015-01-23| 979.50
#2015-01-26| 990.76
#2015-01-27| 980.90
#2015-01-28| 988.04
#2015-01-29| 992.10
#2015-01-30| 983.05
#2015-02-02| 998.02
#2015-02-03|1022.34
#2015-02-04|1027.23
#2015-02-05|1035.15
#2015-02-06|1026.06
#2015-02-09| 996.32
#2015-02-10|1010.31
#2015-02-11|1008.69
#2015-02-12|1036.97
#2015-02-13|1041.54
#2015-02-16|1039.42
#2015-02-17|1035.35
#2015-02-18|1050.91
#2015-02-19|1062.93
#2015-02-20|1069.63
#2015-02-23|1074.18
#2015-02-24|1069.21
#2015-02-25|1058.17
#2015-02-26|1056.16
#2015-02-27|1066.33
#2015-03-02|1067.13
#2015-03-03|1045.24
#2015-03-04|1052.10
#2015-03-05|1060.09
#2015-03-06|1052.96
#2015-03-09|1054.88
#2015-03-10|1034.92
#2015-03-11|1060.84
#2015-03-12|1063.42
#2015-03-13|1066.80
#2015-03-16|1096.96
#2015-03-17|1072.02
#2015-03-18|1049.13
#2015-03-19|1058.14
#2015-03-20|1083.07
#2015-03-23|1065.80
#2015-03-24|1071.29
#2015-03-25|1069.67
#2015-03-26|1073.82
#2015-03-27|1070.06
#2015-03-30|1089.20
#2015-03-31|1068.71
#2015-04-01|1067.32
#2015-04-02|1070.27
#2015-04-03|1080.48
#2015-04-06|1085.06
#2015-04-07|1068.60
#2015-04-08|1056.14
#2015-04-09|1065.08
#2015-04-10|1073.10
#2015-04-13|1058.79
#2015-04-14|1060.14
#2015-04-15|1055.87
#2015-04-16|1059.10
#2015-04-17|1047.80
#2015-04-20|1054.69
#2015-04-21|1059.76
#2015-04-22|1053.95
#2015-04-23|1059.44
#2015-04-24|1077.32
#2015-04-27|1106.39
#2015-04-28|1095.62
#2015-04-29|1076.32
#2015-04-30|1085.24
#2015-05-01|1086.04
#2015-05-04|1086.57
#2015-05-05|1071.67
#2015-05-06|1074.64
#2015-05-07|1077.40
#2015-05-08|1106.90
#2015-05-11|1096.45
#2015-05-12|1079.03
#2015-05-13|1079.69
#2015-05-14|1096.93
#2015-05-15|1085.82
#2015-05-18|1097.28
#2015-05-19|1113.05
#2015-05-20|1111.43
#2015-05-21|1112.31
#2015-05-22|1099.54
#2015-05-25|1094.52
#2015-05-26|1073.94
#2015-05-27|1084.34
#2015-05-28|1069.53
#2015-05-29|1048.82
#2015-06-01|1046.25
#2015-06-02|1052.68
#2015-06-03|1070.56
#2015-06-04|1061.91
#2015-06-05|1034.30
#2015-06-08|1022.81
#2015-06-09|1037.16
#2015-06-10|1071.60
#2015-06-11|1072.63
#2015-06-12|1064.98
#2015-06-15|1041.22
#2015-06-16|1046.15
#2015-06-17|1028.49
#2015-06-18|1046.38
#2015-06-19|1046.80
#2015-06-22|1091.00
#2015-06-23|1084.86
#2015-06-24|1073.54
#2015-06-25|1078.96
#2015-06-26|1077.81
#2015-06-29|1038.13
#2015-06-30|1025.28
#2015-07-01|1051.26
#2015-07-02|1037.74
#2015-07-03|1033.63
#2015-07-06|1019.30
#2015-07-07| 978.81
#2015-07-08| 969.95
#2015-07-09| 991.36
#2015-07-10|1020.39
#2015-07-13|1011.06
#2015-07-14|1002.03
#2015-07-15| 991.91
#2015-07-16|1006.40
#2015-07-17| 999.78
#2015-07-20|1006.17
#2015-07-21|1010.35
#2015-07-22| 997.29
#2015-07-23|1000.13
#2015-07-24| 977.22
#2015-07-27| 963.17
#2015-07-28| 967.19
#2015-07-29| 965.19
#2015-07-30| 947.23
#2015-07-31| 961.90
#2015-08-03| 961.85
#2015-08-04| 967.98
#2015-08-05| 984.19
#2015-08-06| 981.02
#2015-08-07| 984.89
#2015-08-10| 994.11
#2015-08-11| 958.19
#2015-08-12| 933.10
#2015-08-13| 935.98
#2015-08-14| 937.41
#2015-08-17| 929.94
#2015-08-18| 919.72
#2015-08-19| 899.08
#2015-08-20| 889.86
#2015-08-21| 879.82
#2015-08-24| 861.63
#2015-08-25| 894.19
#2015-08-26| 884.48
#2015-08-27| 898.04
#2015-08-28| 894.10
#2015-08-31| 883.73
#2015-09-01| 865.09
#2015-09-02| 857.81
#2015-09-03| 875.45
#2015-09-04| 854.67
#2015-09-07| 865.95
#2015-09-08| 890.51
#2015-09-09| 903.09
#2015-09-10| 900.44
#2015-09-11| 900.25
#2015-09-14| 899.95
#2015-09-15| 910.72
#2015-09-16| 920.58
#2015-09-17| 926.15
#2015-09-18| 901.44
#2015-09-21| 850.28
#2015-09-22| 781.38
#2015-09-23| 788.54
#2015-09-24| 772.79
#2015-09-25| 785.01
#2015-09-28| 759.56
#2015-09-29| 758.97
#2015-09-30| 779.54
#2015-10-01| 780.51
#2015-10-02| 783.57
#2015-10-05| 797.73
#2015-10-06| 817.92
#2015-10-07| 840.40
#2015-10-08| 849.95
#2015-10-09| 871.91
#2015-10-12| 883.04
#2015-10-13| 870.07
#2015-10-14| 864.34
#2015-10-15| 871.30
#2015-10-16| 864.12
#2015-10-19| 863.63
#2015-10-20| 863.15
#2015-10-21| 877.77
#2015-10-22| 886.87
#2015-10-23| 906.86
#2015-10-26| 900.57
#2015-10-27| 894.20
#2015-10-28| 905.28
#2015-10-29| 893.78
#2015-10-30| 912.43
#2015-11-02| 925.82
#2015-11-03| 915.53
#2015-11-04| 889.99
#2015-11-05| 893.03
#2015-11-06| 899.35
#2015-11-09| 879.59
#2015-11-10| 882.81
#2015-11-11| 883.40
#2015-11-12| 872.63
#2015-11-13| 869.22
#2015-11-16| 869.81
#2015-11-17| 884.18
#2015-11-18| 886.31
#2015-11-19| 903.36
#2015-11-20| 903.40
#2015-11-23| 898.56
#2015-11-24| 893.94
#2015-11-25| 906.81
#2015-11-26| 927.99
#2015-11-27| 928.24
#2015-11-30| 947.15
#2015-12-01| 942.28
#2015-12-02| 932.75
#2015-12-03| 922.80
#2015-12-04| 930.58
#2015-12-07| 938.53
#2015-12-08| 918.24
#2015-12-09| 930.07
#2015-12-10| 929.68
#2015-12-11| 902.40
#2015-12-14| 882.88
#2015-12-15| 901.18
#2015-12-16| 910.02
#2015-12-17| 924.70
#2015-12-18| 913.63
#2015-12-21| 913.08
#2015-12-22| 921.80
#2015-12-23| 936.48
#2015-12-24| 943.02
#2015-12-25| 943.05
#2015-12-28| 933.32
#2015-12-29| 941.26
#2015-12-30| 934.54
#2015-12-31| 928.02
#2016-01-01| 928.02
#2016-01-04| 880.98
#2016-01-05| 869.70
#2016-01-06| 848.75
#2016-01-07| 826.61
#2016-01-08| 822.81
#2016-01-11| 821.27
#2016-01-12| 836.67
#2016-01-13| 829.33
#2016-01-14| 797.67
#2016-01-15| 783.73
#2016-01-18| 778.92
#2016-01-19| 790.37
#2016-01-20| 765.47
#2016-01-21| 784.27
#2016-01-22| 798.00
#2016-01-25| 789.53
#2016-01-26| 799.88
#2016-01-27| 806.82
#2016-01-28| 789.29
#2016-01-29| 775.71
#2016-02-01| 777.80
#2016-02-02| 762.86
#2016-02-03| 765.81
#2016-02-04| 758.19
#2016-02-05| 764.53
#2016-02-08| 735.75
#2016-02-09| 739.38
#2016-02-10| 743.49
#2016-02-11| 733.98
#2016-02-12| 743.93
#2016-02-15| 768.38
#2016-02-16| 767.26
#2016-02-17| 795.55
#2016-02-18| 795.17
#2016-02-19| 786.66
#2016-02-22| 796.31
#2016-02-23| 779.02
#2016-02-24| 750.59
#2016-02-25| 755.61
#2016-02-26| 767.98
#2016-02-29| 776.57
#2016-03-01| 798.57
#2016-03-02| 811.55
#2016-03-03| 828.86
#2016-03-04| 842.36
#2016-03-07| 835.52
#2016-03-08| 817.94
#2016-03-09| 815.89
#2016-03-10| 792.54
#2016-03-11| 825.15
#2016-03-14| 833.69
#2016-03-15| 829.62
#2016-03-16| 844.80
#2016-03-17| 853.30
#2016-03-18| 860.12
#2016-03-21| 853.29
#2016-03-22| 856.91
#2016-03-23| 852.33
#2016-03-24| 834.37
#2016-03-25| 834.42
#2016-03-28| 838.31
#2016-03-29| 840.76
#2016-03-30| 873.52
#2016-03-31| 867.77
#2016-04-01| 842.44
#2016-04-04| 840.39
#2016-04-05| 807.57
#2016-04-06| 807.33
#2016-04-07| 789.07
#2016-04-08| 799.32
#2016-04-11| 810.63
#2016-04-12| 816.17
#2016-04-13| 836.15
#2016-04-14| 839.50
#2016-04-15| 827.06
#2016-04-18| 841.16
#2016-04-19| 868.44
#2016-04-20| 874.90
#2016-04-21| 876.66
#2016-04-22| 855.14
#2016-04-25| 853.69
#2016-04-26| 859.70
#2016-04-27| 867.98
#2016-04-28| 872.68
#2016-04-29| 854.03
#2016-05-02| 862.32
#2016-05-03| 840.23
#2016-05-04| 827.57
#2016-05-05| 817.92
#2016-05-06| 826.31
#2016-05-09| 829.09
#2016-05-10| 843.96
#2016-05-11| 841.39
#2016-05-12| 830.88
#2016-05-13| 823.69
#2016-05-16| 823.63
#2016-05-17| 804.09
#2016-05-18| 798.75
#2016-05-19| 792.20
#2016-05-20| 802.40
#2016-05-23| 792.17
#2016-05-24| 808.65
#2016-05-25| 821.34
#2016-05-26| 835.63
#2016-05-27| 829.21
#2016-05-30| 836.79
#2016-05-31| 832.08
#2016-06-01| 824.20
#2016-06-02| 831.44
#2016-06-03| 825.57
#2016-06-06| 829.02
#2016-06-07| 844.05
#2016-06-08| 837.72
#2016-06-09| 819.27
#2016-06-10| 801.12
#2016-06-13| 784.82
#2016-06-14| 763.23
#2016-06-15| 770.50
#2016-06-16| 759.54
#2016-06-17| 776.85
#2016-06-20| 817.40
#2016-06-21| 812.05
#2016-06-22| 812.84
#2016-06-23| 837.70
#2016-06-24| 751.39
#2016-06-27| 699.29
#2016-06-28| 714.72
#2016-06-29| 718.42
#2016-06-30| 718.15
#2016-07-01| 744.89
#2016-07-04| 730.91
#2016-07-05| 705.47
#2016-07-06| 697.22
#2016-07-07| 701.45
#2016-07-08| 724.70
#2016-07-11| 738.70
#2016-07-12| 767.40
#2016-07-13| 761.51
#2016-07-14| 778.02
#2016-07-15| 771.27
#2016-07-18| 774.35
#2016-07-19| 761.58
#2016-07-20| 780.41
#2016-07-21| 781.42
#2016-07-22| 774.59
#2016-07-25| 781.97
#2016-07-26| 795.62
#2016-07-27| 813.80
#2016-07-28| 800.14
#2016-07-29| 815.84
#2016-08-01| 812.90
#2016-08-02| 794.25
#2016-08-03| 791.53
#2016-08-04| 793.02
#2016-08-05| 811.02
#2016-08-08| 810.58
#2016-08-09| 830.38
#2016-08-10| 832.58
#2016-08-11| 838.59
#2016-08-12| 832.06
#2016-08-15| 839.07
#2016-08-16| 831.75
#2016-08-17| 823.29
#2016-08-18| 831.68
#2016-08-19| 823.47
#2016-08-22| 823.78
#2016-08-23| 829.43
#2016-08-24| 826.41
#2016-08-25| 816.69
#2016-08-26| 825.54
#2016-08-29| 812.30
#2016-08-30| 820.99
#2016-08-31| 817.67
#2016-09-01| 822.56
#2016-09-02| 832.04
#2016-09-05| 830.79
#2016-09-06| 839.62
#2016-09-07| 849.22
#2016-09-08| 844.35
#2016-09-09| 835.33
#2016-09-12| 822.29
#2016-09-13| 818.91
#2016-09-14| 817.34
#2016-09-15| 820.71
#2016-09-16| 797.27
#2016-09-19| 809.42
#2016-09-20| 806.59
#2016-09-21| 809.98
#2016-09-22| 834.96
#2016-09-23| 828.64
#2016-09-26| 814.02
#2016-09-27| 804.48
#2016-09-28| 813.97
#2016-09-29| 816.23
#2016-09-30| 824.90
#2016-10-03| 823.36
#2016-10-04| 835.54
#2016-10-05| 842.12
#2016-10-06| 837.42
#2016-10-07| 828.34
#2016-10-10| 836.30
#2016-10-11| 822.08
#2016-10-12| 814.28
#2016-10-13| 803.48
#2016-10-14| 811.40
#2016-10-17| 808.57
#2016-10-18| 811.10
#2016-10-19| 816.02
#2016-10-20| 820.87
#2016-10-21| 811.43
#2016-10-24| 819.38
#2016-10-25| 815.90
#2016-10-26| 824.61
#2016-10-27| 823.35
#2016-10-28| 824.99
#2016-10-31| 823.56
#2016-11-01| 819.99
#2016-11-02| 805.24
#2016-11-03| 800.69
#2016-11-04| 798.13
#2016-11-07| 807.50
#2016-11-08| 809.16
#2016-11-09| 798.71
#2016-11-10| 782.83
#2016-11-11| 795.19
#2016-11-14| 787.54
#2016-11-15| 794.71
#2016-11-16| 788.00
#2016-11-17| 791.67
#2016-11-18| 786.61
#2016-11-21| 797.22
#2016-11-22| 799.63
#2016-11-23| 789.06
#2016-11-24| 794.16
#2016-11-25| 798.22
#2016-11-28| 790.33
#2016-11-29| 792.95
#2016-11-30| 787.93
#2016-12-01| 785.31
#2016-12-02| 785.17
#2016-12-05| 807.06
#2016-12-06| 813.50
#2016-12-07| 843.72
#2016-12-08| 849.45
#2016-12-09| 841.79
#2016-12-12| 841.50
#2016-12-13| 851.67
#2016-12-14| 853.97
#2016-12-15| 843.39
#2016-12-16| 846.76
#2016-12-19| 851.21
#2016-12-20| 851.87
#2016-12-21| 859.09
#2016-12-22| 858.39
#2016-12-23| 859.24
#2016-12-26| 859.26
#2016-12-27| 858.51
#2016-12-28| 852.77
#2016-12-29| 851.90
#2016-12-30| 858.13
#2017-01-02| 869.65
#2017-01-03| 865.89
#2017-01-04| 866.26
#2017-01-05| 879.26
#2017-01-06| 878.35
#2017-01-09| 879.21
#2017-01-10| 887.49
#2017-01-11| 888.45
#2017-01-12| 883.32
#2017-01-13| 887.43
#2017-01-16| 874.28
#2017-01-17| 882.29
#2017-01-18| 883.94
#2017-01-19| 879.82
#2017-01-20| 884.65
#2017-01-23| 889.62
#2017-01-24| 900.25
#2017-01-25| 911.52
#2017-01-26| 898.90
#2017-01-27| 892.87
#2017-01-30| 880.04
#2017-01-31| 878.72
#2017-02-01| 886.65
#2017-02-02| 880.55
#2017-02-03| 881.66
#2017-02-06| 865.40
#2017-02-07| 858.08
#2017-02-08| 858.81
#2017-02-09| 858.97
#2017-02-10| 859.61
#2017-02-13| 875.28
#2017-02-14| 879.73
#2017-02-15| 879.49
#2017-02-16| 880.05
#2017-02-17| 871.76
#2017-02-20| 872.58
#2017-02-21| 877.26
#2017-02-22| 879.32
#2017-02-23| 880.79
#2017-02-24| 868.21
#2017-02-27| 869.70
#2017-02-28| 870.88
#2017-03-01| 884.18
#2017-03-02| 882.99
#2017-03-03| 886.51
#2017-03-06| 884.58
#2017-03-07| 887.83
#2017-03-08| 883.59
#2017-03-09| 876.51
#2017-03-10| 882.31
#2017-03-13| 893.11
#2017-03-14| 888.49
#2017-03-15| 885.22
#2017-03-16| 896.45
#2017-03-17| 892.83
#2017-03-20| 892.40
#2017-03-21| 889.86
#2017-03-22| 886.36
#2017-03-23| 892.71
#2017-03-24| 897.88
#2017-03-27| 899.62
#2017-03-28| 911.82
#2017-03-29| 906.24
#2017-03-30| 898.55
#2017-03-31| 896.28
#2017-04-03| 884.83
#2017-04-04| 879.58
#2017-04-05| 871.38
#2017-04-06| 870.03
#2017-04-07| 867.09
#2017-04-10| 864.70
#2017-04-11| 862.71
#2017-04-12| 864.87
#2017-04-13| 859.96
#2017-04-14| 859.96
#2017-04-17| 863.20
#2017-04-18| 863.06
#2017-04-19| 875.05
#2017-04-20| 887.57
#2017-04-21| 883.60
#2017-04-24| 923.11
#2017-04-25| 930.84
#2017-04-26| 930.92
#2017-04-27| 925.62
#2017-04-28| 933.03
#2017-05-01| 935.34
#2017-05-02| 929.06
#2017-05-03| 922.97
#2017-05-04| 933.76
#2017-05-05| 947.57
#2017-05-08| 943.82
#2017-05-09| 936.32
#2017-05-10| 941.04
#2017-05-11| 938.12
#2017-05-12| 939.61
#2017-05-15| 944.66
#2017-05-16| 947.22
#2017-05-17| 942.67
#2017-05-18| 932.18
#2017-05-19| 944.46
#2017-05-22| 945.90
#2017-05-23| 942.15
#2017-05-24| 932.81
#2017-05-25| 933.73
#2017-05-26| 926.53
#2017-05-29| 924.46
#2017-05-30| 922.90
#2017-05-31| 914.58
#2017-06-01| 925.85
#2017-06-02| 940.85
#2017-06-05| 937.12
#2017-06-06| 928.31
#2017-06-07| 925.78
#2017-06-08| 916.99
#2017-06-09| 919.02
#2017-06-12| 925.25
#2017-06-13| 927.19
#2017-06-14| 926.26
#2017-06-15| 908.51
#2017-06-16| 915.57
#2017-06-19| 918.55
#2017-06-20| 910.96
#2017-06-21| 911.44
#2017-06-22| 918.55
#2017-06-23| 915.75
#2017-06-26| 919.07
#2017-06-27| 913.41
#2017-06-28| 922.20
#2017-06-29| 914.11
#2017-06-30| 907.36
#2017-07-03| 918.89
#2017-07-04| 914.81
#2017-07-05| 910.12
#2017-07-06| 920.97
#2017-07-07| 920.90
#2017-07-10| 923.51
#2017-07-11| 934.57
#2017-07-12| 950.32
#2017-07-13| 950.45
#2017-07-14| 954.83
#2017-07-17| 956.84
#2017-07-18| 956.67
#2017-07-19| 955.05
#2017-07-20| 961.27
#2017-07-21| 934.44
#2017-07-24| 920.86
#2017-07-25| 922.49
#2017-07-26| 923.73
#2017-07-27| 920.82
#2017-07-28| 914.79
#2017-07-31| 910.42
#2017-08-01| 919.55
#2017-08-02| 919.51
#2017-08-03| 920.84
#2017-08-04| 919.71
#2017-08-07| 921.82
#2017-08-08| 921.42
#2017-08-09| 914.85
#2017-08-10| 913.50
#2017-08-11| 912.14
#2017-08-14| 917.99
#2017-08-15| 912.76
#2017-08-16| 918.58
#2017-08-17| 917.97
#2017-08-18| 911.65
#2017-08-21| 912.14
#2017-08-22| 917.80
#2017-08-23| 920.32
#2017-08-24| 923.11
#2017-08-25| 927.37
#2017-08-28| 933.89
#2017-08-29| 928.23
#2017-08-30| 923.12
#2017-08-31| 918.01
#2017-09-01| 926.55
#2017-09-04| 930.92
#2017-09-05| 940.91
#2017-09-06| 956.51
#2017-09-07| 970.69
#2017-09-08| 971.86
#2017-09-11| 973.17
#2017-09-12| 982.79
#2017-09-13| 979.66
#2017-09-14| 985.76
#2017-09-15|1001.88
#2017-09-18|1001.43
#2017-09-19|1007.45
#2017-09-20|1008.55
#2017-09-21|1012.40
#2017-09-22|1016.49
#2017-09-25|1007.18
#2017-09-26|1004.62
#2017-09-27| 999.53
#2017-09-28|1000.35
#2017-09-29|1012.08
#2017-10-02|1006.41
#2017-10-03|1008.33
#2017-10-04|1023.85
#2017-10-05|1020.44
#2017-10-06|1023.12
#2017-10-09|1022.57
#2017-10-10|1025.06
#2017-10-11|1028.63
#2017-10-12|1030.51
#2017-10-13|1024.96
#2017-10-16|1022.30
#2017-10-17|1019.10
#2017-10-18|1028.89
#2017-10-19|1022.67
#2017-10-20|1011.94
#2017-10-23|1011.14
#2017-10-24|1020.99
#2017-10-25|1017.61
#2017-10-26|1019.34
#2017-10-27|1023.94
#2017-10-30|1030.21
#2017-10-31|1033.09
#2017-11-01|1052.82
#2017-11-02|1059.81
#2017-11-03|1057.77
#2017-11-06|1054.09
#2017-11-07|1044.85
#2017-11-08|1033.32
#2017-11-09|1026.58
#2017-11-10|1021.44
#2017-11-13|1017.23
#2017-11-14|1022.42
#2017-11-15|1016.85
#2017-11-16|1021.55
#2017-11-17|1018.54
#2017-11-20|1028.88
#2017-11-21|1039.29
#2017-11-22|1034.66
#2017-11-23|1040.67
#2017-11-24|1053.32
#2017-11-27|1050.15
#2017-11-28|1051.70
#2017-11-29|1056.07
#2017-11-30|1063.20
#2017-12-01|1039.41
#2017-12-04|1053.77
#2017-12-05|1051.55
#2017-12-06|1037.88
#2017-12-07|1041.29
#2017-12-08|1047.09
#2017-12-11|1046.56
#2017-12-12|1044.08
#2017-12-13|1047.24
#2017-12-14|1048.10
#2017-12-15|1045.78
#2017-12-18|1063.97
#2017-12-19|1061.44
#2017-12-20|1064.37
#2017-12-21|1068.39
#2017-12-22|1062.54
#2017-12-25|1062.59
#2017-12-26|1065.22
#2017-12-27|1066.73
#2017-12-28|1067.04
#2017-12-29|1069.70
#2018-01-01|1069.70
#2018-01-02|1070.58
#2018-01-03|1083.22
#2018-01-04|1101.33
#2018-01-05|1117.82
#2018-01-08|1121.71
#2018-01-09|1132.01
#2018-01-10|1126.26
#2018-01-11|1128.48
#2018-01-12|1152.92
#2018-01-15|1162.18
#2018-01-16|1174.16
#2018-01-17|1171.67
#2018-01-18|1173.55
#2018-01-19|1185.25
#2018-01-22|1196.13
#2018-01-23|1195.35
#2018-01-24|1196.46
#2018-01-25|1194.92
#2018-01-26|1196.97
#2018-01-29|1188.13
#2018-01-30|1182.54
#2018-01-31|1183.51
#2018-02-01|1175.92
#2018-02-02|1150.71
#2018-02-05|1135.18
#2018-02-06|1110.40
#2018-02-07|1130.30
#2018-02-08|1101.88
#2018-02-09|1089.84
#2018-02-12|1106.28
#2018-02-13|1104.89
#2018-02-14|1127.35
#2018-02-15|1135.27
#2018-02-16|1144.69
#2018-02-19|1126.85
#2018-02-20|1120.93
#2018-02-21|1119.87
#2018-02-22|1119.17
#2018-02-23|1109.02
#2018-02-26|1112.99
#2018-02-27|1108.65
#2018-02-28|1101.70
#2018-03-01|1081.61
#2018-03-02|1072.93
#2018-03-05|1076.62
#2018-03-06|1092.67
#2018-03-07|1098.79
#2018-03-08|1100.75
#2018-03-09|1098.60
#2018-03-12|1103.24
#2018-03-13|1098.62
#2018-03-14|1098.41
#2018-03-15|1107.50
#2018-03-16|1108.00
#2018-03-19|1100.11
#2018-03-20|1104.62
#2018-03-21|1102.95
#2018-03-22|1089.16
#2018-03-23|1072.87
#2018-03-26|1081.35
#2018-03-27|1089.61
#2018-03-28|1077.41
#2018-03-29|1110.76
#2018-03-30|1110.86
#2018-04-02|1111.73
#2018-04-03|1104.29
#2018-04-04|1096.80
#2018-04-05|1113.42
#2018-04-06|1099.29
#2018-04-09|1095.92
#2018-04-10|1122.77
#2018-04-11|1119.56
#2018-04-12|1125.07
#2018-04-13|1128.06
#2018-04-16|1119.60
#2018-04-17|1132.40
#2018-04-18|1124.65
#2018-04-19|1125.29
#2018-04-20|1112.05
#2018-04-23|1107.22
#2018-04-24|1106.70
#2018-04-25|1086.15
#2018-04-26|1091.66
#2018-04-27|1090.39
#2018-04-30|1088.89
#2018-05-01|1080.42
#2018-05-02|1096.39
#2018-05-03|1087.23
#2018-05-04|1083.96
#2018-05-07|1089.05
#2018-05-08|1083.95
#2018-05-09|1077.40
#2018-05-10|1080.75
#2018-05-11|1086.83
#2018-05-14|1085.87
#2018-05-15|1081.15
#2018-05-16|1073.44
#2018-05-17|1089.06
#2018-05-18|1077.79
#2018-05-21|1078.19
#2018-05-22|1089.52
#2018-05-23|1062.99
#2018-05-24|1046.14
#2018-05-25|1043.24
#2018-05-28|1033.70
#2018-05-29|1004.94
#2018-05-30|1012.63
#2018-05-31|1004.27
#2018-06-01|1010.93
#2018-06-04|1016.65
#2018-06-05|1020.25
#2018-06-06|1035.13
#2018-06-07|1040.24
#2018-06-08|1025.04
#2018-06-11|1022.40
#2018-06-12|1019.88
#2018-06-13|1016.73
#2018-06-14|1022.36
#2018-06-15|1011.95
#2018-06-18| 999.81
#2018-06-19| 980.16
#2018-06-20| 978.81
#2018-06-21| 949.75
#2018-06-22| 949.89
#2018-06-25| 930.55
#2018-06-26| 925.24
#2018-06-27| 922.25
#2018-06-28| 900.54
#2018-06-29| 897.83
#2018-07-02| 896.63
#2018-07-03| 904.86
#2018-07-04| 906.13
#2018-07-05| 940.20
#2018-07-06| 938.31
#2018-07-09| 938.95
#2018-07-10| 939.03
#2018-07-11| 922.61
#2018-07-12| 925.51
#2018-07-13| 930.17
#2018-07-16| 928.56
#2018-07-17| 933.89
#2018-07-18| 942.82
#2018-07-19| 941.04
#2018-07-20| 929.64
#2018-07-23| 930.46
#2018-07-24| 954.98
#2018-07-25| 932.87
#2018-07-26| 955.48
#2018-07-27| 953.02
#2018-07-30| 960.12
#2018-07-31| 957.19
#2018-08-01| 934.68
#2018-08-02| 917.07
#2018-08-03| 922.17
#2018-08-06| 924.02
#2018-08-07| 933.69
#2018-08-08| 940.00
#2018-08-09| 940.26
#2018-08-10| 911.57
#2018-08-13| 907.12
#2018-08-14| 897.79
#2018-08-15| 873.49
#2018-08-16| 884.20
#2018-08-17| 882.43
#2018-08-20| 890.69
#2018-08-21| 904.74
#2018-08-22| 885.36
#2018-08-23| 869.58
#2018-08-24| 876.77
#2018-08-27| 899.99
#2018-08-28| 911.83
#2018-08-29| 909.07
#2018-08-30| 906.77
#2018-08-31| 891.72
#2018-09-03| 880.99
#2018-09-04| 865.53
#2018-09-05| 865.15
#2018-09-06| 862.54
#2018-09-07| 860.86
#2018-09-10| 864.58
#2018-09-11| 854.62
#2018-09-12| 864.05
#2018-09-13| 878.63
#2018-09-14| 890.53
#2018-09-17| 893.36
#2018-09-18| 903.06
#2018-09-19| 916.06
#2018-09-20| 939.09
#2018-09-21| 943.57
#2018-09-24| 930.05
#2018-09-25| 904.93
#2018-09-26| 904.03
#2018-09-27| 904.00
#2018-09-28| 887.29
#2018-10-01| 887.45
#2018-10-02| 886.90
#2018-10-03| 887.06
#2018-10-04| 874.97
#2018-10-05| 864.49
#2018-10-08| 850.76
#2018-10-09| 849.22
#2018-10-10| 832.37
#2018-10-11| 823.20
#2018-10-12| 827.13
#2018-10-15| 834.84
#2018-10-16| 848.29
#2018-10-17| 832.50
#2018-10-18| 824.14
#2018-10-19| 800.89
#2018-10-22| 796.31
#2018-10-23| 788.19
#2018-10-24| 763.07
#2018-10-25| 784.48
#2018-10-26| 777.34
#2018-10-29| 804.65
#2018-10-30| 807.51
#2018-10-31| 811.78
#2018-11-01| 820.79
#2018-11-02| 833.21
#2018-11-05| 826.54
#2018-11-06| 824.37
#2018-11-07| 826.05
#2018-11-08| 811.83
#2018-11-09| 791.14
#2018-11-12| 776.32
#2018-11-13| 791.69
#2018-11-14| 800.99
#2018-11-15| 789.08
#2018-11-16| 785.74
#2018-11-19| 790.32
#2018-11-20| 780.39
#2018-11-21| 799.00
#2018-11-22| 795.38
#2018-11-23| 793.10
#2018-11-26| 810.23
#2018-11-27| 785.66
#2018-11-28| 781.68
#2018-11-29| 791.14
#2018-11-30| 779.74
#2018-12-03| 804.93
#2018-12-04| 783.49
#2018-12-05| 776.95
#2018-12-06| 747.69
#2018-12-07| 748.08
#2018-12-10| 727.67
#2018-12-11| 742.20
#2018-12-12| 762.62
#2018-12-13| 764.67
#2018-12-14| 750.75
#2018-12-17| 749.11
#2018-12-18| 749.75
#2018-12-19| 756.27
#2018-12-20| 741.78
#2018-12-21| 746.24
#2018-12-24| 745.44
#2018-12-25| 745.43
#2018-12-26| 744.99
#2018-12-27| 720.29
#2018-12-28| 732.27
#2018-12-31| 736.25
#2019-01-01| 736.25
#2019-01-02| 719.03
#2019-01-03| 713.46
#2019-01-04| 745.24
#2019-01-07| 752.84
#2019-01-08| 761.85
#2019-01-09| 785.71
#2019-01-10| 783.05
#2019-01-11| 769.31
#2019-01-14| 777.10
#2019-01-15| 776.93
#2019-01-16| 778.45
#2019-01-17| 769.37
#2019-01-18| 790.00
#2019-01-21| 787.66
#2019-01-22| 782.83
#2019-01-23| 779.18
#2019-01-24| 794.09
#2019-01-25| 819.71
#2019-01-28| 814.29
#2019-01-29| 806.73
#2019-01-30| 807.67
#2019-01-31| 813.73
#2019-02-01| 819.49
#2019-02-04| 804.91
#2019-02-05| 812.76
#2019-02-06| 808.20
#2019-02-07| 772.34
#2019-02-08| 751.95
#2019-02-11| 753.41
#2019-02-12| 777.31
#2019-02-13| 781.46
#2019-02-14| 771.17
#2019-02-15| 787.28
#2019-02-18| 788.48
#2019-02-19| 791.80
#2019-02-20| 813.64
#2019-02-21| 814.55
#2019-02-22| 814.23
#2019-02-25| 833.52
#2019-02-26| 830.59
#2019-02-27| 831.45
#2019-02-28| 829.10
#2019-03-01| 841.18
#2019-03-04| 837.33
#2019-03-05| 831.13
#2019-03-06| 821.62
#2019-03-07| 797.56
#2019-03-08| 787.07
#2019-03-11| 792.69
#2019-03-12| 791.34
#2019-03-13| 800.66
#2019-03-14| 799.42
#2019-03-15| 809.27
#2019-03-18| 808.10
#2019-03-19| 827.96
#2019-03-20| 805.01
#2019-03-21| 802.51
#2019-03-22| 778.29
#2019-03-25| 778.35
#2019-03-26| 771.30
#2019-03-27| 775.46
#2019-03-28| 769.44
#2019-03-29| 780.09
#2019-04-01| 806.23
#2019-04-02| 815.17
#2019-04-03| 831.93
#2019-04-04| 838.35
#2019-04-05| 837.90
#2019-04-08| 839.17
#2019-04-09| 831.19
#2019-04-10| 828.11
#2019-04-11| 842.36
#2019-04-12| 861.73
#2019-04-15| 864.75
#2019-04-16| 871.45
#2019-04-17| 888.39
#2019-04-18| 892.48
#2019-04-19| 892.46
#2019-04-22| 893.29
#2019-04-23| 880.41
#2019-04-24| 868.18
#2019-04-25| 852.16
#2019-04-26| 861.72
#2019-04-29| 861.14
#2019-04-30| 859.57
#2019-05-01| 862.01
#2019-05-02| 864.39
#2019-05-03| 861.16
#2019-05-06| 843.17
#2019-05-07| 826.97
#2019-05-08| 830.09
#2019-05-09| 808.64
#2019-05-10| 800.94
#2019-05-13| 779.35
#2019-05-14| 784.78
#2019-05-15| 798.49
#2019-05-16| 790.05
#2019-05-17| 778.58
#2019-05-20| 762.78
#2019-05-21| 765.16
#2019-05-22| 754.61
#2019-05-23| 731.56
#2019-05-24| 739.61
#2019-05-27| 746.21
#2019-05-28| 751.14
#2019-05-29| 737.65
#2019-05-30| 735.11
#2019-05-31| 721.23
#2019-06-03| 725.50
#2019-06-04| 752.11
#2019-06-05| 748.78
#2019-06-06| 741.75
#2019-06-07| 747.31
#2019-06-10| 750.24
#2019-06-11| 762.50
#2019-06-12| 755.60
#2019-06-13| 755.37
#2019-06-14| 744.62
#2019-06-17| 744.64
#2019-06-18| 756.08
#2019-06-19| 767.73
#2019-06-20| 777.94
#2019-06-21| 781.91
#2019-06-24| 776.98
#2019-06-25| 768.30
#2019-06-26| 777.45
#2019-06-27| 778.55
#2019-06-28| 785.57
#2019-07-01| 782.82
#2019-07-02| 777.48
#2019-07-03| 783.27
#2019-07-04| 787.54
#2019-07-05| 782.27
#2019-07-08| 779.00
#2019-07-09| 765.79
#2019-07-10| 761.74
#2019-07-11| 757.62
#2019-07-12| 765.32
#2019-07-15| 771.61
#2019-07-16| 773.04
#2019-07-17| 760.89
#2019-07-18| 752.16
#2019-07-19| 757.49
#2019-07-22| 762.65
#2019-07-23| 788.45
#2019-07-24| 798.64
#2019-07-25| 784.42
#2019-07-26| 779.41
#2019-07-29| 773.52
#2019-07-30| 758.60
#2019-07-31| 754.73
#2019-08-01| 748.44
#2019-08-02| 726.25
#2019-08-05| 715.64
#2019-08-06| 713.45
#2019-08-07| 716.71
#2019-08-08| 723.09
#2019-08-09| 705.70
#2019-08-12| 702.67
#2019-08-13| 707.20
#2019-08-14| 685.41
#2019-08-15| 670.92
#2019-08-16| 678.78
#2019-08-19| 687.95
#2019-08-20| 678.76
#2019-08-21| 689.66
#2019-08-22| 690.46
#2019-08-23| 677.96
#2019-08-26| 683.81
#2019-08-27| 688.65
#2019-08-28| 686.49
#2019-08-29| 693.67
#2019-08-30| 699.02
#2019-09-02| 695.11
#2019-09-03| 695.29
#2019-09-04| 715.06
#2019-09-05| 737.49
#2019-09-06| 738.74
#2019-09-09| 757.67
#2019-09-10| 763.76
#2019-09-11| 761.82
#2019-09-12| 770.48
#2019-09-13| 785.51
#2019-09-16| 774.73
#2019-09-17| 767.60
#2019-09-18| 769.35
#2019-09-19| 774.01
#2019-09-20| 768.61
#2019-09-23| 752.26
#2019-09-24| 741.91
#2019-09-25| 737.82
#2019-09-26| 735.32
#2019-09-27| 743.03
#2019-09-30| 743.13
#2019-10-01| 737.01
#2019-10-02| 719.41
#2019-10-03| 720.39
#2019-10-04| 715.89
#2019-10-07| 717.79
#2019-10-08| 709.88
#2019-10-09| 717.70
#2019-10-10| 736.07
#2019-10-11| 765.44
#2019-10-14| 767.11
#2019-10-15| 782.01
#2019-10-16| 795.43
#2019-10-17| 801.68
#2019-10-18| 791.50
#2019-10-21| 801.10
#2019-10-22| 806.61
#2019-10-23| 807.49
#2019-10-24| 815.74
#2019-10-25| 820.82
#2019-10-28| 835.96
#2019-10-29| 833.00
#2019-10-30| 825.14
#2019-10-31| 809.63
#2019-11-01| 821.90
#2019-11-04| 842.71
#2019-11-05| 844.27
#2019-11-06| 841.49
#2019-11-07| 855.75
#2019-11-08| 848.61
#2019-11-11| 847.49
#2019-11-12| 847.74
#2019-11-13| 836.16
#2019-11-14| 823.63
#2019-11-15| 834.71
#2019-11-18| 817.34
#2019-11-19| 820.76
#2019-11-20| 814.27
#2019-11-21| 818.57
#2019-11-22| 821.12
#2019-11-25| 824.49
#2019-11-26| 820.88
#2019-11-27| 822.50
#2019-11-28| 816.97
#2019-11-29| 809.13
#2019-12-02| 801.74
#2019-12-03| 795.79
#2019-12-04| 801.69
#2019-12-05| 800.39
#2019-12-06| 805.86
#2019-12-09| 801.69
#2019-12-10| 798.72
#2019-12-11| 806.99
#2019-12-12| 819.06
#2019-12-13| 830.88
#2019-12-16| 832.43
#2019-12-17| 831.18
#2019-12-18| 823.71
#2019-12-19| 815.92
#2019-12-20| 812.86
#2019-12-23| 808.43
#2019-12-24| 807.68
#2019-12-25| 807.68
#2019-12-26| 808.31
#2019-12-27| 813.40
#2019-12-30| 810.65
#2019-12-31| 811.52
#2020-01-01| 811.52
#2020-01-02| 820.43
#2020-01-03| 804.51
#2020-01-06| 803.85
#2020-01-07| 808.06
#2020-01-08| 811.00
#2020-01-09| 816.27
#2020-01-10| 820.23
#2020-01-13| 813.34
#2020-01-14| 810.88
#2020-01-15| 799.95
#2020-01-16| 791.44
#2020-01-17| 789.21
#2020-01-20| 791.41
#2020-01-21| 787.70
#2020-01-22| 777.04
#2020-01-23| 758.60
#2020-01-24| 751.57
#2020-01-27| 728.44
#2020-01-28| 735.69
#2020-01-29| 735.38
#2020-01-30| 724.50
#2020-01-31| 716.89
#2020-02-03| 715.69
#2020-02-04| 725.77
#2020-02-05| 739.61
#2020-02-06| 738.84
#2020-02-07| 723.90
#2020-02-10| 714.59
#2020-02-11| 715.99
#2020-02-12| 743.29
#2020-02-13| 735.07
#2020-02-14| 727.87
#2020-02-17| 736.33
#2020-02-18| 719.92
#2020-02-19| 722.51
#2020-02-20| 726.79
#2020-02-21| 716.63
#2020-02-24| 677.91
#2020-02-25| 668.14
#2020-02-26| 676.51
#2020-02-27| 660.69
#2020-02-28| 647.37
#2020-03-02| 647.78
#2020-03-03| 652.79
#2020-03-04| 657.04
#2020-03-05| 635.91
#2020-03-06| 630.73
#2020-03-09| 571.54
#2020-03-10| 566.01
#2020-03-11| 564.61
#2020-03-12| 464.93
#2020-03-13| 470.61
#2020-03-16| 428.20
#2020-03-17| 430.41
#2020-03-18| 391.85
#2020-03-19| 387.33
#2020-03-20| 413.30
#2020-03-23| 406.06
#2020-03-24| 472.93
#2020-03-25| 488.48
#2020-03-26| 499.60
#2020-03-27| 470.10
#2020-03-30| 466.56
#2020-03-31| 477.02
#2020-04-01| 446.35
#2020-04-02| 444.12
#2020-04-03| 435.65
#2020-04-06| 481.09
#2020-04-07| 502.50
#2020-04-08| 505.34
#2020-04-09| 524.74
#2020-04-10| 524.77
#2020-04-13| 522.77
#2020-04-14| 522.45
#2020-04-15| 490.88
#2020-04-16| 490.24
#2020-04-17| 517.58
#2020-04-20| 513.42
#2020-04-21| 489.73
#2020-04-22| 493.49
#2020-04-23| 503.46
#2020-04-24| 493.32
#2020-04-27| 520.67
#2020-04-28| 531.31
#2020-04-29| 563.47
#2020-04-30| 551.61
#2020-05-01| 554.26
#2020-05-04| 521.48
#2020-05-05| 536.83
#2020-05-06| 526.29
#2020-05-07| 524.43
#2020-05-08| 546.07
#2020-05-11| 535.90
#2020-05-12| 534.41
#2020-05-13| 503.42
#2020-05-14| 486.71
#2020-05-15| 496.30
#2020-05-18| 540.31
#2020-05-19| 540.16
#2020-05-20| 548.93
#2020-05-21| 540.74
#2020-05-22| 539.49
#2020-05-25| 549.17
#2020-05-26| 571.98
#2020-05-27| 600.31
#2020-05-28| 599.43
#2020-05-29| 580.55
#2020-06-01| 587.33
#2020-06-02| 616.98
#2020-06-03| 646.02
#2020-06-04| 641.50
#2020-06-05| 676.48
#2020-06-08| 675.05
#2020-06-09| 661.68
#2020-06-10| 650.10
#2020-06-11| 602.39
#2020-06-12| 605.11
#2020-06-15| 608.27
#2020-06-16| 620.09
#2020-06-17| 613.29
#2020-06-18| 607.73
#2020-06-19| 600.46
#2020-06-22| 608.09
#2020-06-23| 630.60
#2020-06-24| 596.56
#2020-06-25| 606.22
#2020-06-26| 599.63
#2020-06-29| 612.73
#2020-06-30| 614.56
#2020-07-01| 605.88
#2020-07-02| 625.90
#2020-07-03| 617.00
#2020-07-06| 637.63
#2020-07-07| 633.26
#2020-07-08| 622.09
#2020-07-09| 612.84
#2020-07-10| 629.72
#2020-07-13| 637.51
#2020-07-14| 633.17
#2020-07-15| 644.75
#2020-07-16| 645.72
#2020-07-17| 656.85
#2020-07-20| 656.77
#2020-07-21| 669.59
#2020-07-22| 666.45
#2020-07-23| 682.32
#2020-07-24| 670.06
#2020-07-27| 679.67
#2020-07-28| 676.61
#2020-07-29| 667.42
#2020-07-30| 642.31
#2020-07-31| 623.70
#2020-08-03| 641.73
#2020-08-04| 658.81
#2020-08-05| 668.49
#2020-08-06| 657.96
#2020-08-07| 652.91
#2020-08-10| 659.49
#2020-08-11| 691.26
#2020-08-12| 698.63
#2020-08-13| 693.90
#2020-08-14| 692.08
#2020-08-17| 692.94
#2020-08-18| 693.51
#2020-08-19| 698.09
#2020-08-20| 679.35
#2020-08-21| 667.76
#2020-08-24| 687.55
#2020-08-25| 685.28
#2020-08-26| 696.18
#2020-08-27| 695.81
#2020-08-28| 699.51
#2020-08-31| 700.17
#2020-09-01| 696.93
#2020-09-02| 698.53
#2020-09-03| 704.89
#2020-09-04| 709.35
#2020-09-07| 729.68
#2020-09-08| 732.63
#2020-09-09| 737.23
#2020-09-10| 744.03
#2020-09-11| 739.99
#2020-09-14| 742.84
#2020-09-15| 738.26
#2020-09-16| 737.30
#2020-09-17| 733.40
#2020-09-18| 716.82
#2020-09-21| 674.20
#2020-09-22| 678.56
#2020-09-23| 684.03
#2020-09-24| 683.17
#2020-09-25| 672.19
#2020-09-28| 699.97
#2020-09-29| 700.71
#2020-09-30| 700.52
#2020-10-01| 702.65
#2020-10-02| 697.94
#2020-10-05| 717.24
#2020-10-06| 726.48
#2020-10-07| 734.20
#2020-10-08| 731.75
#2020-10-09| 727.83
#2020-10-12| 735.61
#2020-10-13| 723.89
#2020-10-14| 725.53
#2020-10-15| 702.29
#2020-10-16| 727.68
#2020-10-19| 732.66
#2020-10-20| 734.86
#2020-10-21| 731.04
#2020-10-22| 731.92
#2020-10-23| 740.39
#2020-10-26| 726.86
#2020-10-27| 707.89
#2020-10-28| 667.35
#2020-10-29| 663.05
#2020-10-30| 666.16
#2020-11-02| 678.16
#2020-11-03| 705.37
#2020-11-04| 708.26
#2020-11-05| 735.13
#2020-11-06| 723.70
#2020-11-09| 768.68
#2020-11-10| 799.23
#2020-11-11| 797.42
#2020-11-12| 794.08
#2020-11-13| 800.11
#2020-11-16| 823.83
#2020-11-17| 831.72
#2020-11-18| 842.92
#2020-11-19| 833.57
#2020-11-20| 835.18
#2020-11-23| 834.10
#2020-11-24| 871.10
#2020-11-25| 862.71
#2020-11-26| 848.02
#2020-11-27| 850.88
#2020-11-30| 837.68
#2020-12-01| 865.29
#2020-12-02| 862.25
#2020-12-03| 864.03
#2020-12-04| 874.42
#2020-12-07| 864.48
#2020-12-08| 860.29
#2020-12-09| 866.98
#2020-12-10| 856.63
#2020-12-11| 840.32
#2020-12-14| 851.15
#2020-12-15| 881.22
#2020-12-16| 897.71
#2020-12-17| 901.60
#2020-12-18| 900.01
#2020-12-21| 872.64
#2020-12-22| 874.35
#2020-12-23| 893.68
#2020-12-24| 894.10
#2020-12-25| 894.08
#2020-12-28| 898.97
#2020-12-29| 896.77
#2020-12-30| 895.65
#2020-12-31| 889.55
#2021-01-01| 889.55
#2021-01-04| 883.23
#2021-01-05| 878.88
#2021-01-06| 873.87
#2021-01-07| 886.61
#2021-01-08| 882.25
#2021-01-11| 863.56
#2021-01-12| 880.74
#2021-01-13| 870.29
#2021-01-14| 882.98
#2021-01-15| 864.96
#2021-01-18| 844.88
#2021-01-19| 842.44
#2021-01-20| 867.11
#2021-01-21| 883.46
#2021-01-22| 882.44
#2021-01-25| 853.85
#2021-01-26| 876.70
#2021-01-27| 852.38
#2021-01-28| 861.44
#2021-01-29| 862.04
#2021-02-01| 859.67
#2021-02-02| 876.49
#2021-02-03| 904.17
#2021-02-04| 906.89
#2021-02-05| 917.12
#2021-02-08| 920.12
#2021-02-09| 918.43
#2021-02-10| 912.93
#2021-02-11| 916.94
#2021-02-12| 909.81
#2021-02-15| 916.06
#2021-02-16| 918.22
#2021-02-17| 904.45
#2021-02-18| 922.59
#2021-02-19| 935.70
#2021-02-22| 934.29
#2021-02-23| 922.20
#2021-02-24| 928.37
#2021-02-25| 935.11
#2021-02-26| 929.49
#2021-03-01| 934.88
#2021-03-02| 944.50
#2021-03-03| 973.49
#2021-03-04| 979.09
#2021-03-05| 965.91
#2021-03-08| 997.21
#2021-03-09| 989.73
#2021-03-10|1002.67
#2021-03-11| 996.00
#2021-03-12| 988.03
#2021-03-15| 990.65
#2021-03-16|1011.96
#2021-03-17|1051.19
#2021-03-18|1064.34
#2021-03-19|1045.09
#2021-03-22|1065.29
#2021-03-23|1030.44
#2021-03-24|1010.61
#2021-03-25|1023.40
#2021-03-26|1028.62
#2021-03-29|1033.88
#2021-03-30|1064.27
#2021-03-31|1059.02
#2021-04-01|1067.20
#2021-04-02|1067.22
#2021-04-05|1070.64
#2021-04-06|1085.56
#2021-04-07|1083.39
#2021-04-08|1068.16
#2021-04-09|1062.17
#2021-04-12|1067.88
#2021-04-13|1065.02
#2021-04-14|1066.10
#2021-04-15|1070.88
#2021-04-16|1096.73
#2021-04-19|1081.45
#2021-04-20|1059.25
#2021-04-21|1049.76
#2021-04-22|1060.66
#2021-04-23|1065.67
#2021-04-26|1073.65
#2021-04-27|1070.61
#2021-04-28|1067.27
#2021-04-29|1040.63
#2021-04-30|1033.05
#2021-05-03|1046.27
#2021-05-04|1011.83
#2021-05-05|1025.14
#2021-05-06|1027.87
#2021-05-07|1041.15
#2021-05-10|1049.82
#2021-05-11|1030.45
#2021-05-12|1020.58
#2021-05-13|1011.32
#2021-05-14|1038.29
#2021-05-17|1044.66
#2021-05-18|1057.11
#2021-05-19|1032.49
#2021-05-20|1053.02
#2021-05-21|1058.44
#2021-05-24|1062.75
#2021-05-25|1072.11
#2021-05-26|1078.89
#2021-05-27|1094.69
#2021-05-28|1088.95
#2021-05-31|1091.52
#2021-06-01|1122.68
#2021-06-02|1133.79
#2021-06-03|1144.04
#2021-06-04|1143.96
#2021-06-07|1154.39
#2021-06-08|1137.81
#2021-06-09|1129.08
#2021-06-10|1122.95
#2021-06-11|1136.51
#2021-06-14|1126.47
#2021-06-15|1120.11
#2021-06-16|1113.50
#2021-06-17|1099.41
#2021-06-18|1065.29
#2021-06-21|1102.21
#2021-06-22|1093.87
#2021-06-23|1085.57
#2021-06-24|1092.63
#2021-06-25|1085.02
#2021-06-28|1065.99
#2021-06-29|1074.64
#2021-06-30|1047.70
#2021-07-01|1055.73
#2021-07-02|1055.56
#2021-07-05|1057.02
#2021-07-06|1017.94
#2021-07-07|1017.67
#2021-07-08| 999.35
#2021-07-09|1037.75
#2021-07-12|1046.62
#2021-07-13|1037.01
#2021-07-14|1038.32
#2021-07-15|1025.41
#2021-07-16|1008.94
#2021-07-19| 981.03
#2021-07-20| 984.86
#2021-07-21|1007.03
#2021-07-22|1004.21
#2021-07-23|1026.56
#2021-07-26|1024.61
#2021-07-27|1010.93
#2021-07-28|1013.81
#2021-07-29|1040.35
#2021-07-30|1028.98
#2021-08-02|1039.67
#2021-08-03|1023.83
#2021-08-04|1027.36
#2021-08-05|1028.21
#2021-08-06|1028.45
#2021-08-09|1017.33
#2021-08-10|1016.37
#2021-08-11|1020.28
#2021-08-12|1030.04
#2021-08-13|1036.34
#2021-08-16|1022.95
#2021-08-17| 999.92
#2021-08-18| 995.03
#2021-08-19| 966.69
#2021-08-20| 961.94
#2021-08-23| 969.37
#2021-08-24| 982.53
#2021-08-25| 983.37
#2021-08-26| 981.27
#2021-08-27| 990.49
#2021-08-30| 993.93
#2021-08-31| 993.11
#2021-09-01| 991.43
#2021-09-02| 993.86
#2021-09-03| 989.80
#2021-09-06| 987.64
#2021-09-07| 986.89
#2021-09-08| 960.50
#2021-09-09| 964.12
#2021-09-10| 967.59
#2021-09-13| 985.36
#2021-09-14| 990.68
#2021-09-15| 989.84
#2021-09-16| 964.78
#2021-09-17| 950.26
#2021-09-20| 917.22
#2021-09-21| 923.93
#2021-09-22| 949.91
#2021-09-23| 964.93
#2021-09-24| 967.72
#2021-09-27| 979.48
#2021-09-28| 972.08
#2021-09-29| 983.84
#2021-09-30| 972.80
#2021-10-01| 975.43
#2021-10-04| 970.34
#2021-10-05| 973.82
#2021-10-06| 946.12
#2021-10-07| 976.61
#2021-10-08| 990.62
#2021-10-11|1003.96
#2021-10-12| 997.54
#2021-10-13|1002.47
#2021-10-14|1014.31
#2021-10-15|1028.47
#2021-10-18|1007.88
#2021-10-19|1006.90
#2021-10-20|1000.53
#2021-10-21|1006.58
#2021-10-22|1014.71
#2021-10-25|1030.52
#2021-10-26|1034.20
#2021-10-27|1037.18
#2021-10-28|1034.40
#2021-10-29|1031.04
#2021-11-01|1040.89
#2021-11-02|1038.53
#2021-11-03|1035.89
#2021-11-04|1036.72
#2021-11-05|1049.26
#2021-11-08|1043.73
#2021-11-09|1044.48
#2021-11-10|1043.17
#2021-11-11|1032.21
#2021-11-12|1041.23
#2021-11-15|1044.40
#2021-11-16|1046.29
#2021-11-17|1043.08
#2021-11-18|1049.88
#2021-11-19|1028.92
#2021-11-22|1033.29
#2021-11-23|1024.00
#2021-11-24|1000.23
#2021-11-25| 997.20
#2021-11-26| 947.10
#2021-11-29| 937.85
#2021-11-30| 936.34
#2021-12-01| 978.89
#2021-12-02| 968.78
#2021-12-03| 958.91
#2021-12-06| 970.29
#2021-12-07| 999.69
#2021-12-08|1006.58
#2021-12-09|1001.15
#2021-12-10| 958.61
#2021-12-13| 956.06
#2021-12-14| 941.66
#2021-12-15| 933.80
#2021-12-16| 947.79
#2021-12-17| 917.02
#2021-12-20| 898.68
#2021-12-21| 914.35
#2021-12-22| 927.99
#2021-12-23| 939.32
#2021-12-24| 941.70
#2021-12-27| 944.50
#2021-12-28| 942.28
#2021-12-29| 937.28
#2021-12-30| 932.50
#2021-12-31| 936.51
#2022-01-03| 949.92
#2022-01-04| 982.05
#2022-01-05|1010.28
#2022-01-06|1001.87
#2022-01-07| 997.67
#2022-01-10| 992.30
#2022-01-11| 994.37
#2022-01-12|1001.45
#2022-01-13|1023.64
#2022-01-14|1021.37
#2022-01-17|1016.29
#2022-01-18|1005.04
#2022-01-19|1003.25
#2022-01-20| 993.55
#2022-01-21| 974.88
#2022-01-24| 923.09
#2022-01-25| 929.28
#2022-01-26| 949.53
#2022-01-27| 944.82
#2022-01-28| 930.05
#2022-01-31| 937.56
#2022-02-01| 953.12
#2022-02-02| 949.37
#2022-02-03| 958.13
#2022-02-04| 932.33
#2022-02-07| 933.38
#2022-02-08| 937.00
#2022-02-09| 974.16
#2022-02-10| 977.87
#2022-02-11| 988.38
#2022-02-14| 960.79
#2022-02-15| 983.96
#2022-02-16| 977.50
#2022-02-17| 980.51
#2022-02-18| 963.35
#2022-02-21| 936.52
#2022-02-22| 948.78
#2022-02-23| 948.72
#2022-02-24| 871.77
#2022-02-25| 912.13
#2022-02-28| 884.77
#2022-03-01| 822.10
#2022-03-02| 799.35
#2022-03-03| 766.84
#2022-03-04| 715.23
#2022-03-07| 688.16
#2022-03-08| 684.32
#2022-03-09| 754.30
#2022-03-10| 722.60
#2022-03-11| 718.74
#2022-03-14| 744.20
#2022-03-15| 752.74
#2022-03-16| 790.42
#2022-03-17| 787.94
#2022-03-18| 776.78
#2022-03-21| 781.12
#2022-03-22| 790.23
#2022-03-23| 778.04
#2022-03-24| 775.26
#2022-03-25| 772.24
#2022-03-28| 776.00
#2022-03-29| 832.34
#2022-03-30| 817.33
#2022-03-31| 800.49
#2022-04-01| 795.14
#2022-04-04| 801.14
#2022-04-05| 780.97
#2022-04-06| 760.49
#2022-04-07| 755.13
#2022-04-08| 762.36
#2022-04-11| 756.28
#2022-04-12| 755.61
#2022-04-13| 755.91
#2022-04-14| 750.74
#2022-04-15| 750.88
#2022-04-18| 752.15
#2022-04-19| 766.72
#2022-04-20| 781.71
#2022-04-21| 789.61
#2022-04-22| 766.52
#2022-04-25| 749.57
#2022-04-26| 728.43
#2022-04-27| 728.66
#2022-04-28| 744.38
#2022-04-29| 754.52
#2022-05-02| 727.75
#2022-05-03| 742.82
#2022-05-04| 736.64
#2022-05-05| 722.02
#2022-05-06| 729.86
#2022-05-09| 709.09
#2022-05-10| 714.30
#2022-05-11| 741.57
#2022-05-12| 720.27
#2022-05-13| 728.08
#2022-05-16| 724.50
#2022-05-17| 739.28
#2022-05-18| 732.65
#2022-05-19| 732.66
#2022-05-20| 732.94
#2022-05-23| 750.61
#2022-05-24| 743.94
#2022-05-25| 748.78
#2022-05-26| 768.35
#2022-05-27| 773.83
#2022-05-30| 785.57
#2022-05-31| 780.28
#2022-06-01| 789.82
#2022-06-02| 801.07
#2022-06-03| 791.98
#2022-06-06| 803.23
#2022-06-07| 794.54
#2022-06-08| 800.52
#2022-06-09| 786.06
#2022-06-10| 754.61
#2022-06-13| 713.31
#2022-06-14| 707.66
#2022-06-15| 724.51
#2022-06-16| 707.69
#2022-06-17| 707.01
#2022-06-20| 725.55
#2022-06-21| 737.03
#2022-06-22| 724.81
#2022-06-23| 687.88
#2022-06-24| 688.70
#2022-06-27| 700.29
#2022-06-28| 701.06
#2022-06-29| 680.09
#2022-06-30| 655.35
#2022-07-01| 652.77
#2022-07-04| 645.81
#2022-07-05| 609.00
#2022-07-06| 607.79
#2022-07-07| 637.90
#2022-07-08| 660.23
#2022-07-11| 633.24
#2022-07-12| 635.43
#2022-07-13| 623.16
#2022-07-14| 607.51
#2022-07-15| 639.29
#2022-07-18| 659.52
#2022-07-19| 684.86
#2022-07-20| 677.42
#2022-07-21| 670.23
#2022-07-22| 671.32
#2022-07-25| 673.23
#2022-07-26| 654.70
#2022-07-27| 656.36
#2022-07-28| 671.20
#2022-07-29| 685.39
#2022-08-01| 693.15
#2022-08-02| 691.08
#2022-08-03| 692.28
#2022-08-04| 693.94
#2022-08-05| 689.51
#2022-08-08| 706.85
#2022-08-09| 692.05
#2022-08-10| 714.78
#2022-08-11| 711.70
#2022-08-12| 709.05
#2022-08-15| 703.71
#2022-08-16| 711.13
#2022-08-17| 691.20
#2022-08-18| 694.75
#2022-08-19| 669.90
#2022-08-22| 639.02
#2022-08-23| 648.19
#2022-08-24| 645.92
#2022-08-25| 647.95
#2022-08-26| 637.26
#2022-08-29| 643.68
#2022-08-30| 652.27
#2022-08-31| 648.40
#2022-09-01| 630.50
#2022-09-02| 663.22
#2022-09-05| 624.52
#2022-09-06| 636.63
#2022-09-07| 645.78
#2022-09-08| 637.51
#2022-09-09| 651.62
#2022-09-12| 680.55
#2022-09-13| 658.52
#2022-09-14| 657.22
#2022-09-15| 655.91
#2022-09-16| 653.29
#2022-09-19| 659.51
#2022-09-20| 654.15
#2022-09-21| 648.64
#2022-09-22| 635.88
#2022-09-23| 601.98
#2022-09-26| 603.31
#2022-09-27| 598.87
#2022-09-28| 600.54
#2022-09-29| 579.39
#2022-09-30| 585.98
#2022-10-03| 591.93
#2022-10-04| 621.10
#2022-10-05| 599.21
#2022-10-06| 605.71
#2022-10-07| 595.22
#2022-10-10| 585.25
#2022-10-11| 585.89
#2022-10-12| 584.73
#2022-10-13| 593.65
#2022-10-14| 599.42
#2022-10-17| 618.36
#2022-10-18| 632.20
#2022-10-19| 628.74
#2022-10-20| 631.27
#2022-10-21| 627.29
#2022-10-24| 641.95
#2022-10-25| 650.83
#2022-10-26| 659.57
#2022-10-27| 658.53
#2022-10-28| 651.89
#2022-10-31| 649.95
#2022-11-01| 655.82
#2022-11-02| 652.29
#2022-11-03| 624.93
#2022-11-04| 659.55
#2022-11-07| 676.29
#2022-11-08| 681.09
#2022-11-09| 673.21
#2022-11-10| 709.00
#2022-11-11| 732.55
#2022-11-14| 737.35
#2022-11-15| 740.88
#2022-11-16| 715.39
#2022-11-17| 708.11
#2022-11-18| 725.71
#2022-11-21| 712.26
#2022-11-22| 718.19
#2022-11-23| 721.29
#2022-11-24| 727.03
#2022-11-25| 726.05
#2022-11-28| 719.08
#2022-11-29| 723.67
#2022-11-30| 732.48
#2022-12-01| 743.12
#2022-12-02| 741.46
#2022-12-05| 747.48
#2022-12-06| 740.83
#2022-12-07| 731.24
#2022-12-08| 729.52
#2022-12-09| 740.32
#2022-12-12| 734.19
#2022-12-13| 747.24
#2022-12-14| 747.44
#2022-12-15| 728.14
#2022-12-16| 724.10
#2022-12-19| 730.28
#2022-12-20| 726.59
#2022-12-21| 734.35
#2022-12-22| 715.64
#2022-12-23| 721.68
#2022-12-26| 721.89
#2022-12-27| 727.78
#2022-12-28| 721.23
#2022-12-29| 732.80
#2022-12-30| 726.13
#2023-01-02| 752.16
#2023-01-03| 749.93
#2023-01-04| 772.19
#2023-01-05| 771.50
#2023-01-06| 784.66
#2023-01-09| 800.02
#2023-01-10| 798.36
#2023-01-11| 806.10
#2023-01-12| 819.42
#2023-01-13| 807.22
#2023-01-16| 811.29
#2023-01-17| 811.63
#2023-01-18| 810.37
#2023-01-19| 789.32
#2023-01-20| 792.31
#2023-01-23| 808.21
#2023-01-24| 809.05
#2023-01-25| 809.54
#2023-01-26| 812.81
#2023-01-27| 820.23
#2023-01-30| 811.76
#2023-01-31| 818.36
#2023-02-01| 834.39
#2023-02-02| 865.42
#2023-02-03| 857.86
#2023-02-06| 842.44
#2023-02-07| 842.11
#2023-02-08| 840.97
#2023-02-09| 856.40
#2023-02-10| 834.09
#2023-02-13| 836.36
#2023-02-14| 839.72
#2023-02-15| 848.43
#2023-02-16| 852.18
#2023-02-17| 857.33
#2023-02-20| 859.92
#2023-02-21| 852.49
#2023-02-22| 843.36
#2023-02-23| 845.84
#2023-02-24| 819.97
#2023-02-27| 837.08
#2023-02-28| 835.68
#2023-03-01| 846.73
#2023-03-02| 842.74
#2023-03-03| 873.28
#2023-03-06| 883.12
#2023-03-07| 869.01
#2023-03-08| 871.05
#2023-03-09| 861.34
#2023-03-10| 857.24
#2023-03-13| 829.97
#2023-03-14| 833.83
#2023-03-15| 790.81
#2023-03-16| 801.68
#2023-03-17| 789.76
#2023-03-20| 796.61
#2023-03-21| 817.30
#2023-03-22| 824.57
#2023-03-23| 828.26
#2023-03-24| 803.51
#2023-03-27| 818.54
#2023-03-28| 825.83
#2023-03-29| 824.68
#2023-03-30| 843.28
#2023-03-31| 840.79
#2023-04-03| 842.38
#2023-04-04| 850.15
#2023-04-05| 825.11
#2023-04-06| 823.41
#2023-04-07| 823.23
#2023-04-10| 817.13
#2023-04-11| 836.68
#2023-04-12| 846.78
#2023-04-13| 856.36
#2023-04-14| 863.22
#2023-04-17| 849.25
#2023-04-18| 858.55
#2023-04-19| 856.95
#2023-04-20| 827.15
#2023-04-21| 830.78
#2023-04-24| 837.86
#2023-04-25| 829.00
#2023-04-26| 833.21
#2023-04-27| 831.58
#2023-04-28| 841.75
#2023-05-01| 837.27
#2023-05-02| 828.53
#2023-05-03| 839.08
#2023-05-04| 820.37
#2023-05-05| 842.06
#2023-05-08| 845.84
#2023-05-09| 841.58
#2023-05-10| 846.13
#2023-05-11| 834.39
#2023-05-12| 815.79
#2023-05-15| 816.59
#2023-05-16| 808.48
#2023-05-17| 806.18
#2023-05-18| 822.86
#2023-05-19| 828.96
#2023-05-22| 831.18
#2023-05-23| 830.56
#2023-05-24| 811.94
#2023-05-25| 808.58
#2023-05-26| 821.29
#2023-05-29| 819.38
#2023-05-30| 818.55
#2023-05-31| 793.22
#2023-06-01| 807.27
#2023-06-02| 830.30
#2023-06-05| 831.46
#2023-06-06| 831.90
#2023-06-07| 834.58
#2023-06-08| 848.97
#2023-06-09| 848.06
#2023-06-12| 859.30
#2023-06-13| 873.44
#2023-06-14| 885.16
#2023-06-15| 886.34
#2023-06-16| 886.64
#2023-06-19| 880.50
#2023-06-20| 867.63
#2023-06-21| 864.82
#2023-06-22| 853.46
#2023-06-23| 843.37
#2023-06-26| 847.70
#2023-06-27| 847.33
#2023-06-28| 853.18
#2023-06-29| 858.45
#2023-06-30| 867.88
#2023-07-03| 865.17
#2023-07-04| 858.76
#2023-07-05| 863.37
#2023-07-06| 839.78
#2023-07-07| 849.96
#2023-07-10| 851.33
#2023-07-11| 854.98
#2023-07-12| 873.24
#2023-07-13| 881.76
#2023-07-14| 882.24
#2023-07-17| 878.59
#2023-07-18| 883.16
#2023-07-19| 882.47
#2023-07-20| 880.51
#2023-07-21| 880.85
#2023-07-24| 883.99
#2023-07-25| 877.95
#2023-07-26| 872.01
#2023-07-27| 883.64
#2023-07-28| 893.08
#2023-07-31| 886.20
#2023-08-01| 864.98
#2023-08-02| 857.92
#2023-08-03| 850.06
#2023-08-04| 860.50
#2023-08-07| 857.50
#2023-08-08| 839.76
#2023-08-09| 838.37
#2023-08-10| 846.20
#2023-08-11| 829.95
#2023-08-14| 823.54
#2023-08-15| 819.12
#2023-08-16| 817.49
#2023-08-17| 810.51
#2023-08-18| 804.42
#2023-08-21| 812.36
#2023-08-22| 812.96
#2023-08-23| 806.70
#2023-08-24| 798.01
#2023-08-25| 791.32
#2023-08-28| 799.38
#2023-08-29| 807.55
#2023-08-30| 811.61
#2023-08-31| 806.32
#2023-09-01| 784.42
#2023-09-04| 785.86
#2023-09-05| 789.56
#2023-09-06| 787.13
#2023-09-07| 778.28
#2023-09-08| 781.56
#2023-09-11| 791.30
#2023-09-12| 793.09
#2023-09-13| 795.23
#2023-09-14| 785.94
#2023-09-15| 795.67
#2023-09-18| 785.25
#2023-09-19| 793.78
#2023-09-20| 809.42
#2023-09-21| 799.18
#2023-09-22| 797.18
#2023-09-25| 782.63
#2023-09-26| 771.44
#2023-09-27| 765.83
#2023-09-28| 773.71
#2023-09-29| 774.57
#2023-10-02| 765.69
#2023-10-03| 752.99
#2023-10-04| 753.45
#2023-10-05| 751.18
#2023-10-06| 755.54
#2023-10-09| 749.33
#2023-10-10| 769.70
#2023-10-11| 774.88
#2023-10-12| 769.45
#2023-10-13| 755.09
#2023-10-16| 763.84
#2023-10-17| 766.01
#2023-10-18| 755.20
#2023-10-19| 741.78
#2023-10-20| 728.76
#2023-10-23| 729.37
#2023-10-24| 723.43
#2023-10-25| 715.83
#2023-10-26| 695.52
#2023-10-27| 691.75
#2023-10-30| 690.62
#2023-10-31| 688.92
#2023-11-01| 691.41
#2023-11-02| 712.58
#2023-11-03| 730.07
#2023-11-06| 729.52
#2023-11-07| 716.92
#2023-11-08| 725.60
#2023-11-09| 727.17
#2023-11-10| 715.77
#2023-11-13| 721.69
#2023-11-14| 751.68
#2023-11-15| 764.89
#2023-11-16| 754.18
#2023-11-17| 762.74
#2023-11-20| 769.26
#2023-11-21| 756.34
#2023-11-22| 754.85
#2023-11-23| 756.91
#2023-11-24| 761.95
#2023-11-27| 757.58
#2023-11-28| 759.17
#2023-11-29| 776.08
#2023-11-30| 770.51
#2023-12-01| 770.60
#2023-12-04| 771.31
#2023-12-05| 778.54
#2023-12-06| 793.91
#2023-12-07| 792.19
#2023-12-08| 800.06
#2023-12-11| 800.49
#2023-12-12| 797.70
#2023-12-13| 789.89
#2023-12-14| 826.16
#2023-12-15| 826.19
#2023-12-18| 817.51
#2023-12-19| 820.53
#2023-12-20| 818.87
#2023-12-21| 814.90
#2023-12-22| 817.58
#2023-12-25| 817.26
#2023-12-26| 818.40
#2023-12-27| 823.22
#2023-12-28| 821.07
#2023-12-29| 818.06
#2024-01-01| 818.06
#2024-01-02| 818.70
#2024-01-03| 798.97
#2024-01-04| 805.26
#2024-01-05| 807.48
#2024-01-08| 816.92
#2024-01-09| 809.81
#2024-01-10| 806.87
#2024-01-11| 798.49
#2024-01-12| 790.48
#2024-01-15| 787.39
#2024-01-16| 779.09
#2024-01-17| 759.12
#2024-01-18| 763.25
#2024-01-19| 758.32
#2024-01-22| 764.25
#2024-01-23| 772.54
#2024-01-24| 782.24
#2024-01-25| 773.41
#2024-01-26| 786.81
#2024-01-29| 786.34
#2024-01-30| 790.40
#2024-01-31| 801.59
#2024-02-01| 796.35
#2024-02-02| 804.67
#2024-02-05| 789.31
#2024-02-06| 795.57
#2024-02-07| 798.24
#2024-02-08| 812.54
#2024-02-09| 813.44
#2024-02-12| 817.33
#2024-02-13| 815.11
#2024-02-14| 817.34
#2024-02-15| 831.53
#2024-02-16| 836.50
#2024-02-19| 830.17
#2024-02-20| 826.12
#2024-02-21| 838.19
#2024-02-22| 857.43
#2024-02-23| 867.14
#2024-02-26| 867.97
#2024-02-27| 875.42
#2024-02-28| 883.12
#2024-02-29| 880.74
#2024-03-01| 877.28
#2024-03-04| 879.14
#2024-03-05| 877.64
#2024-03-06| 873.43
#2024-03-07| 871.51
#2024-03-08| 873.82
#2024-03-11| 869.25
#2024-03-12| 886.49
#2024-03-13| 876.46
#2024-03-14| 865.39
#2024-03-15| 870.90
#2024-03-18| 875.84
#2024-03-19| 884.41
#2024-03-20| 884.89
#2024-03-21| 880.99
#2024-03-22| 876.55
#2024-03-25| 883.23
#2024-03-26| 886.35
#2024-03-27| 885.35
#2024-03-28| 887.41
#2024-03-29| 887.26
#2024-04-01| 883.00
#2024-04-02| 879.96
#2024-04-03| 900.58
#2024-04-04| 919.79
#2024-04-05| 907.67
#2024-04-08| 922.57
#2024-04-09| 918.85
#2024-04-10| 903.80
#2024-04-11| 897.69
#2024-04-12| 884.91
#2024-04-15| 887.66
#2024-04-16| 869.79
#2024-04-17| 865.48
#2024-04-18| 875.02
#2024-04-19| 869.97
#2024-04-22| 869.27
#2024-04-23| 876.98
#2024-04-24| 876.07
#2024-04-25| 868.12
#2024-04-26| 874.56
#2024-04-29| 883.04
#2024-04-30| 849.56
#2024-05-01| 848.81
#2024-05-02| 850.85
#2024-05-03| 862.20
#2024-05-06| 872.47
#2024-05-07| 881.21
#2024-05-08| 868.07
#2024-05-09| 856.99
#2024-05-10| 854.12
#2024-05-13| 865.40
#2024-05-14| 876.30
#2024-05-15| 875.48
#2024-05-16| 859.14
#2024-05-17| 858.80
#2024-05-20| 851.52
#2024-05-21| 849.92
#2024-05-22| 833.56
#2024-05-23| 831.06
#2024-05-24| 836.01
#2024-05-27| 843.26
#2024-05-28| 851.84
#2024-05-29| 837.92
#2024-05-30| 839.19
#2024-05-31| 843.48
#2024-06-03| 844.33
#2024-06-04| 835.85
#2024-06-05| 834.47
#2024-06-06| 835.66
#2024-06-07| 825.43
#2024-06-10| 823.29
#2024-06-11| 816.84
#2024-06-12| 820.83
#2024-06-13| 798.00
#2024-06-14| 777.35
#2024-06-17| 785.36
#2024-06-18| 788.15
#2024-06-19| 790.67
#2024-06-20| 793.59
#2024-06-21| 782.11
#2024-06-24| 795.90
#2024-06-25| 793.44
#2024-06-26| 780.92
#2024-06-27| 777.78
#2024-06-28| 784.97
#2024-07-01| 788.97
#2024-07-02| 784.45
#2024-07-03| 795.85
#2024-07-04| 803.17
#2024-07-05| 800.25
#2024-07-08| 799.40
#2024-07-09| 786.96
#2024-07-10| 792.41
#2024-07-11| 801.71
#2024-07-12| 812.38
#2024-07-15| 807.20
#2024-07-16| 797.37
#2024-07-17| 798.97
#2024-07-18| 806.27
#2024-07-19| 791.07
#2024-07-22| 798.43
#2024-07-23| 789.82
#2024-07-24| 785.05
#2024-07-25| 783.11
#2024-07-26| 783.80
#2024-07-29| 773.00
#2024-07-30| 773.31
#2024-07-31| 770.97
#2024-08-01| 748.63
#2024-08-02| 742.10
#2024-08-05| 725.20
#2024-08-06| 718.08
#2024-08-07| 729.50
#2024-08-08| 727.86
#2024-08-09| 727.86
#2024-08-12| 725.47
#2024-08-13| 726.65
#2024-08-14| 738.29
#2024-08-15| 747.82
#2024-08-16| 751.41
#2024-08-19| 764.66
#2024-08-20| 767.92
#2024-08-21| 776.70
#2024-08-22| 774.38
#2024-08-23| 785.17
#2024-08-26| 785.90
#2024-08-27| 786.86
#2024-08-28| 778.60
#2024-08-29| 777.57
#2024-08-30| 777.45
#2024-09-02| 776.09
#2024-09-03| 763.54
#2024-09-04| 757.85
#2024-09-05| 758.95
#2024-09-06| 744.50
#2024-09-09| 738.89
#2024-09-10| 699.72
#2024-09-11| 702.39
#2024-09-12| 706.07
#2024-09-13| 725.35
#2024-09-16| 722.67
#2024-09-17| 729.86
#2024-09-18| 734.68
#2024-09-19| 747.88
#2024-09-20| 720.19
#2024-09-23| 731.39
#2024-09-24| 743.50
#2024-09-25| 733.89
#2024-09-26| 754.08
#2024-09-27| 774.61
#2024-09-30| 753.15
#2024-10-01| 738.03
#2024-10-02| 730.44
#2024-10-03| 717.26
#2024-10-04| 726.23
#2024-10-07| 727.39
#2024-10-08| 715.90
#2024-10-09| 722.24
#2024-10-10| 719.38
#2024-10-11| 721.52
#2024-10-14| 720.11
#2024-10-15| 712.53
#2024-10-16| 708.99
#2024-10-17| 705.43
#2024-10-18| 714.67
#2024-10-21| 708.30
#2024-10-22| 709.67
#2024-10-23| 706.07
#2024-10-24| 708.40
#2024-10-25| 708.62
#2024-10-28| 704.93
#2024-10-29| 693.56
#2024-10-30| 692.96
#2024-10-31| 686.37
#2024-11-01| 687.62
#2024-11-04| 691.12
#2024-11-05| 690.34
#2024-11-06| 651.72
#2024-11-07| 671.09
#2024-11-08| 655.58
#2024-11-11| 657.87
#2024-11-12| 647.21
#2024-11-13| 635.98
#2024-11-14| 646.02
#2024-11-15| 647.03
#2024-11-18| 652.45
#2024-11-19| 647.32
#2024-11-20| 633.11
#2024-11-21| 630.88
#2024-11-22| 629.62
#2024-11-25| 640.10
#2024-11-26| 632.08
#2024-11-27| 636.41
#2024-11-28| 638.55
#2024-11-29| 642.59
#2024-12-02| 640.41
#2024-12-03| 639.05
#2024-12-04| 649.73
#2024-12-05| 660.99
#2024-12-06| 668.88
#2024-12-09| 683.85
#2024-12-10| 686.78
#2024-12-11| 682.59
#2024-12-12| 687.40
#2024-12-13| 692.21
#2024-12-16| 675.08
#2024-12-17| 675.57
#2024-12-18| 675.16
#2024-12-19| 663.16
#2024-12-20| 666.80
#2024-12-23| 658.85
#2024-12-24| 660.39
#2024-12-25| 660.52
#2024-12-26| 661.82
#2024-12-27| 670.76
#2024-12-30| 668.58
#2024-12-31| 668.10
#2025-01-01| 668.10
#2025-01-02| 658.08
#2025-01-03| 649.58
#2025-01-06| 676.23
#2025-01-07| 673.34
#2025-01-08| 660.09
#2025-01-09| 653.65
#2025-01-10| 658.91
#2025-01-13| 657.45
#2025-01-14| 668.22
#2025-01-15| 680.94
#2025-01-16| 674.84
#2025-01-17| 678.79
#2025-01-20| 695.68
#2025-01-21| 691.21
#2025-01-22| 694.05
#2025-01-23| 692.36
#2025-01-24| 709.62
#2025-01-27| 716.64
#2025-01-28| 711.26
#2025-01-29| 709.83
#2025-01-30| 717.37
#2025-01-31| 711.20
#2025-02-03| 689.01
#2025-02-04| 693.07
#2025-02-05| 687.10
#2025-02-06| 694.88
#2025-02-07| 684.15
#2025-02-10| 687.06
#2025-02-11| 682.69
#2025-02-12| 686.92
#2025-02-13| 726.63
#2025-02-14| 736.54
#2025-02-17| 736.89
#2025-02-18| 739.44
#2025-02-19| 723.75
#2025-02-20| 718.90
#2025-02-21| 716.74
#2025-02-24| 728.45
#2025-02-25| 737.30
#2025-02-26| 746.89
#2025-02-27| 726.73
#2025-02-28| 725.99
#2025-03-03| 740.98
#2025-03-04| 707.63
#2025-03-05| 745.49
#2025-03-06| 775.83
#2025-03-07| 764.77
#2025-03-10| 775.81
#2025-03-11| 770.47
#2025-03-12| 769.57
#2025-03-13| 753.25
#2025-03-14| 756.58
#2025-03-17| 763.70
#2025-03-18| 775.22
#2025-03-19| 760.60
#2025-03-20| 741.32
#2025-03-21| 731.98
#2025-03-24| 735.47
#2025-03-25| 744.35
#2025-03-26| 723.46
#2025-03-27| 715.09
#2025-03-28| 706.66
#2025-03-31| 685.87
#2025-04-01| 691.22
#2025-04-02| 691.87
#2025-04-03| 667.86
#2025-04-04| 651.12
#2025-04-07| 631.44
#2025-04-08| 629.74
#2025-04-09| 617.91
#2025-04-10| 637.90
#2025-04-11| 653.84
#2025-04-14| 671.11
#2025-04-15| 681.63
#2025-04-16| 682.53
#2025-04-17| 681.07
#2025-04-18| 681.22
#2025-04-21| 690.27
#2025-04-22| 702.41
#2025-04-23| 711.32
#2025-04-24| 723.33
#2025-04-25| 732.90
#2025-04-28| 735.15
#2025-04-29| 731.81
#2025-04-30| 719.67
#2025-05-01| 714.32
#2025-05-02| 729.82
#2025-05-05| 731.24
#2025-05-06| 731.92
#2025-05-07| 733.60
#2025-05-08| 728.59
#2025-05-09| 734.58
#2025-05-12| 741.57
#2025-05-13| 761.43
#2025-05-14| 757.05
#2025-05-15| 744.65
#2025-05-16| 737.34
#2025-05-19| 740.63
#2025-05-20| 751.62
#2025-05-21| 748.74
#2025-05-22| 735.65
#2025-05-23| 719.23
#2025-05-26| 735.39
#2025-05-27| 729.55
#2025-05-28| 739.60
#2025-05-29| 738.90
#2025-05-30| 734.30
#2025-06-02| 724.78
#2025-06-03| 726.63
#2025-06-04| 724.51
#2025-06-05| 726.49
#2025-06-06| 718.03
#2025-06-09| 721.20
#2025-06-10| 730.55
#2025-06-11| 729.81
#2025-06-12| 732.63
#2025-06-13| 717.31
#2025-06-16| 712.87
#2025-06-17| 702.15
#2025-06-18| 693.91
#2025-06-19| 682.31
#2025-06-20| 688.96
#2025-06-23| 688.61
#2025-06-24| 704.16
#2025-06-25| 699.88
#2025-06-26| 697.67
#2025-06-27| 726.98
#2025-06-30| 719.34
#2025-07-01| 721.38
#2025-07-02| 739.00
#2025-07-03| 736.28
#2025-07-04| 731.58
#2025-07-07| 728.79
#2025-07-08| 737.34
#2025-07-09| 753.34
#2025-07-10| 766.64
#2025-07-11| 763.97
#2025-07-14| 749.97
#2025-07-15| 753.47
#2025-07-16| 732.08
#2025-07-17| 733.25
#2025-07-18| 733.03
#2025-07-21| 740.40
#2025-07-22| 734.20
#2025-07-23| 765.51
#2025-07-24| 767.51
#2025-07-25| 777.84
#2025-07-28| 753.93
#2025-07-29| 744.09
#2025-07-30| 726.49
#2025-07-31| 716.41
#2025-08-01| 708.50
#2025-08-04| 707.74
#2025-08-05| 715.64
#2025-08-06| 723.20
#2025-08-07| 737.46
#2025-08-08| 749.99
#2025-08-11| 743.54
#2025-08-12| 754.61
#2025-08-13| 765.32
#2025-08-14| 763.97
#2025-08-15| 774.27
#2025-08-18| 764.71
#2025-08-19| 783.64
#2025-08-20| 780.70
#2025-08-21| 775.87
#2025-08-22| 791.51
#2025-08-25| 782.79
#2025-08-26| 775.42
#2025-08-27| 762.16
#2025-08-28| 772.05
#2025-08-29| 767.74
#2025-09-01| 772.37
#2025-09-02| 758.34
#2025-09-03| 756.01
#2025-09-04| 752.77
#2025-09-05| 759.94
#2025-09-08| 762.97
#2025-09-09| 754.70
#2025-09-10| 751.45
#2025-09-11| 755.21
#2025-09-12| 750.66
#2025-09-15| 751.39
#2025-09-16| 753.96
#2025-09-17| 751.55
#2025-09-18| 749.81
#2025-09-19| 748.13
#2025-09-22| 731.90
#2025-09-23| 745.07
#2025-09-24| 744.64
#2025-09-25| 738.51
#2025-09-26| 744.79
#2025-09-29| 748.80
#2025-09-30| 747.07
#2025-10-01| 754.36
#2025-10-02| 762.31
#2025-10-03| 764.25
#2025-10-06| 767.11
#2025-10-07| 758.31
#2025-10-08| 732.55
#2025-10-09| 721.78
#2025-10-10| 713.34
#2025-10-13| 711.26
#2025-10-14| 696.64
#2025-10-15| 699.87
#2025-10-16| 710.02
#2025-10-17| 719.04
#2025-10-20| 725.31
#2025-10-21| 727.52
#2025-10-22| 717.93
#2025-10-23| 719.92
#2025-10-24| 728.80
#2025-10-27| 733.43
#2025-10-28| 737.40
#2025-10-29| 748.00
#2025-10-30| 733.95
#2025-10-31| 729.17
#2025-11-03| 739.91
#2025-11-04| 727.78
#2025-11-05| 749.17
#2025-11-06| 748.46
#2025-11-07| 756.05
#2025-11-10| 759.28
#2025-11-11| 769.48
#2025-11-12| 777.71
#2025-11-13| 782.30
#2025-11-14| 773.83
#2025-11-17| 760.97
#2025-11-18| 740.32
#2025-11-19| 742.03
#2025-11-20| 731.54
#2025-11-21| 737.80
#2025-11-24| 745.88
#2025-11-25| 757.05
#2025-11-26| 756.16
#2025-11-27| 762.19
#2025-11-28| 763.75
#2025-12-01| 773.60
#2025-12-02| 774.46
#2025-12-03| 773.82
#2025-12-04| 797.75
#2025-12-05| 809.49
#2025-12-08| 807.40
#2025-12-09| 804.78
#2025-12-10| 799.20
#2025-12-11| 811.80
#2025-12-12| 818.32
#2025-12-15| 814.81
#2025-12-16| 812.66
#2025-12-17| 804.64
#2025-12-18| 800.91
#2025-12-19| 801.29
#2025-12-22| 801.40
#2025-12-23| 798.14