Table Data - Nasdaq EMEA Automobiles and Parts Large Mid Cap NTR Index
| Title | Nasdaq EMEA Automobiles and Parts Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEMEA4010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-12 |
| Last Updated | 2025-12-12 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEA4010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 300.82 |
| 2001-04-02 | 301.00 |
| 2001-04-03 | 295.09 |
| 2001-04-04 | 301.15 |
| 2001-04-05 | 304.53 |
| 2001-04-06 | 306.85 |
| 2001-04-09 | 309.67 |
| 2001-04-10 | 315.60 |
| 2001-04-11 | 314.45 |
| 2001-04-12 | 316.43 |
| 2001-04-13 | . |
| 2001-04-16 | 313.31 |
| 2001-04-17 | 310.74 |
| 2001-04-18 | 317.56 |
| 2001-04-19 | 324.76 |
| 2001-04-20 | 332.08 |
| 2001-04-23 | 329.57 |
| 2001-04-24 | 330.58 |
| 2001-04-25 | 327.97 |
| 2001-04-26 | 333.28 |
| 2001-04-27 | 328.31 |
| 2001-04-30 | 332.27 |
| 2001-05-01 | 334.04 |
| 2001-05-02 | 339.46 |
| 2001-05-03 | 337.06 |
| 2001-05-04 | 338.66 |
| 2001-05-07 | 337.33 |
| 2001-05-08 | 333.80 |
| 2001-05-09 | 332.91 |
| 2001-05-10 | 336.06 |
| 2001-05-11 | 337.10 |
| 2001-05-14 | 335.30 |
| 2001-05-15 | 336.17 |
| 2001-05-16 | 339.58 |
| 2001-05-17 | 339.58 |
| 2001-05-18 | 339.80 |
| 2001-05-21 | 340.12 |
| 2001-05-22 | 338.03 |
| 2001-05-23 | 332.67 |
| 2001-05-24 | 330.84 |
| 2001-05-25 | 330.00 |
| 2001-05-28 | . |
| 2001-05-29 | 321.51 |
| 2001-05-30 | 320.34 |
| 2001-05-31 | 317.77 |
| 2001-06-01 | 315.61 |
| 2001-06-04 | 319.84 |
| 2001-06-05 | 322.23 |
| 2001-06-06 | 320.59 |
| 2001-06-07 | 320.41 |
| 2001-06-08 | 316.48 |
| 2001-06-11 | 313.19 |
| 2001-06-12 | 311.18 |
| 2001-06-13 | 311.38 |
| 2001-06-14 | 309.83 |
| 2001-06-15 | 303.55 |
| 2001-06-18 | 301.82 |
| 2001-06-19 | 302.34 |
| 2001-06-20 | 300.46 |
| 2001-06-21 | 301.45 |
| 2001-06-22 | 306.57 |
| 2001-06-25 | 309.80 |
| 2001-06-26 | 304.90 |
| 2001-06-27 | 306.83 |
| 2001-06-28 | 306.24 |
| 2001-06-29 | 310.72 |
| 2001-07-02 | 318.44 |
| 2001-07-03 | 316.68 |
| 2001-07-04 | . |
| 2001-07-05 | 312.75 |
| 2001-07-06 | 310.68 |
| 2001-07-09 | 312.04 |
| 2001-07-10 | 315.51 |
| 2001-07-11 | 322.09 |
| 2001-07-12 | 319.26 |
| 2001-07-13 | 321.64 |
| 2001-07-16 | 322.08 |
| 2001-07-17 | 320.77 |
| 2001-07-18 | 322.20 |
| 2001-07-19 | 322.28 |
| 2001-07-20 | 326.95 |
| 2001-07-23 | 322.77 |
| 2001-07-24 | 322.05 |
| 2001-07-25 | 323.92 |
| 2001-07-26 | 325.67 |
| 2001-07-27 | 328.41 |
| 2001-07-30 | 326.44 |
| 2001-07-31 | 329.79 |
| 2001-08-01 | 330.64 |
| 2001-08-02 | 327.11 |
| 2001-08-03 | 324.88 |
| 2001-08-06 | 322.44 |
| 2001-08-07 | 323.30 |
| 2001-08-08 | 319.75 |
| 2001-08-09 | 321.54 |
| 2001-08-10 | 322.10 |
| 2001-08-13 | 324.44 |
| 2001-08-14 | 328.40 |
| 2001-08-15 | 328.20 |
| 2001-08-16 | 322.58 |
| 2001-08-17 | 308.77 |
| 2001-08-20 | 308.61 |
| 2001-08-21 | 309.44 |
| 2001-08-22 | 316.10 |
| 2001-08-23 | 317.88 |
| 2001-08-24 | 323.10 |
| 2001-08-27 | 319.41 |
| 2001-08-28 | 315.40 |
| 2001-08-29 | 312.92 |
| 2001-08-30 | 304.97 |
| 2001-08-31 | 305.28 |
| 2001-09-03 | . |
| 2001-09-04 | 302.05 |
| 2001-09-05 | 299.33 |
| 2001-09-06 | 299.10 |
| 2001-09-07 | 291.82 |
| 2001-09-10 | 283.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 243.10 |
| 2001-09-18 | 236.53 |
| 2001-09-19 | 225.89 |
| 2001-09-20 | 207.78 |
| 2001-09-21 | 205.58 |
| 2001-09-24 | 219.57 |
| 2001-09-25 | 217.83 |
| 2001-09-26 | 216.91 |
| 2001-09-27 | 215.87 |
| 2001-09-28 | 225.53 |
| 2001-10-01 | 228.71 |
| 2001-10-02 | 233.33 |
| 2001-10-03 | 239.89 |
| 2001-10-04 | 245.48 |
| 2001-10-05 | 242.66 |
| 2001-10-08 | 243.38 |
| 2001-10-09 | 241.44 |
| 2001-10-10 | 248.29 |
| 2001-10-11 | 254.18 |
| 2001-10-12 | 252.26 |
| 2001-10-15 | 247.84 |
| 2001-10-16 | 252.55 |
| 2001-10-17 | 258.22 |
| 2001-10-18 | 253.85 |
| 2001-10-19 | 247.80 |
| 2001-10-22 | 252.82 |
| 2001-10-23 | 260.58 |
| 2001-10-24 | 264.63 |
| 2001-10-25 | 258.60 |
| 2001-10-26 | 265.42 |
| 2001-10-29 | 262.17 |
| 2001-10-30 | 254.00 |
| 2001-10-31 | 252.13 |
| 2001-11-01 | 257.68 |
| 2001-11-02 | 255.14 |
| 2001-11-05 | 261.56 |
| 2001-11-06 | 259.47 |
| 2001-11-07 | 266.55 |
| 2001-11-08 | 268.84 |
| 2001-11-09 | 268.64 |
| 2001-11-12 | 265.01 |
| 2001-11-13 | 271.74 |
| 2001-11-14 | 277.87 |
| 2001-11-15 | 280.62 |
| 2001-11-16 | 286.69 |
| 2001-11-19 | 294.77 |
| 2001-11-20 | 291.62 |
| 2001-11-21 | 286.51 |
| 2001-11-22 | . |
| 2001-11-23 | 296.39 |
| 2001-11-26 | 300.21 |
| 2001-11-27 | 294.81 |
| 2001-11-28 | 289.04 |
| 2001-11-29 | 285.09 |
| 2001-11-30 | 285.92 |
| 2001-12-03 | 285.36 |
| 2001-12-04 | 285.33 |
| 2001-12-05 | 294.81 |
| 2001-12-06 | 300.23 |
| 2001-12-07 | 296.36 |
| 2001-12-10 | 291.40 |
| 2001-12-11 | 287.42 |
| 2001-12-12 | 284.70 |
| 2001-12-13 | 280.59 |
| 2001-12-14 | 279.20 |
| 2001-12-17 | 288.17 |
| 2001-12-18 | 287.53 |
| 2001-12-19 | 283.83 |
| 2001-12-20 | 280.59 |
| 2001-12-21 | 283.79 |
| 2001-12-24 | 280.96 |
| 2001-12-25 | . |
| 2001-12-26 | 281.26 |
| 2001-12-27 | 291.67 |
| 2001-12-28 | 292.99 |
| 2001-12-31 | 295.63 |
| 2002-01-01 | . |
| 2002-01-02 | 299.87 |
| 2002-01-03 | 305.09 |
| 2002-01-04 | 309.85 |
| 2002-01-07 | 301.93 |
| 2002-01-08 | 301.68 |
| 2002-01-09 | 300.18 |
| 2002-01-10 | 295.74 |
| 2002-01-11 | 294.79 |
| 2002-01-14 | 290.68 |
| 2002-01-15 | 287.23 |
| 2002-01-16 | 281.53 |
| 2002-01-17 | 286.82 |
| 2002-01-18 | 288.62 |
| 2002-01-21 | . |
| 2002-01-22 | 285.54 |
| 2002-01-23 | 290.58 |
| 2002-01-24 | 288.64 |
| 2002-01-25 | 285.56 |
| 2002-01-28 | 292.23 |
| 2002-01-29 | 290.65 |
| 2002-01-30 | 289.88 |
| 2002-01-31 | 291.24 |
| 2002-02-01 | 289.63 |
| 2002-02-04 | 285.61 |
| 2002-02-05 | 283.11 |
| 2002-02-06 | 274.01 |
| 2002-02-07 | 271.77 |
| 2002-02-08 | 277.30 |
| 2002-02-11 | 278.64 |
| 2002-02-12 | 276.75 |
| 2002-02-13 | 283.26 |
| 2002-02-14 | 283.77 |
| 2002-02-15 | 279.71 |
| 2002-02-18 | . |
| 2002-02-19 | 273.03 |
| 2002-02-20 | 274.95 |
| 2002-02-21 | 282.33 |
| 2002-02-22 | 280.06 |
| 2002-02-25 | 288.12 |
| 2002-02-26 | 290.56 |
| 2002-02-27 | 293.45 |
| 2002-02-28 | 295.80 |
| 2002-03-01 | 303.52 |
| 2002-03-04 | 313.72 |
| 2002-03-05 | 312.32 |
| 2002-03-06 | 311.58 |
| 2002-03-07 | 313.84 |
| 2002-03-08 | 316.41 |
| 2002-03-11 | 316.86 |
| 2002-03-12 | 313.87 |
| 2002-03-13 | 316.61 |
| 2002-03-14 | 322.05 |
| 2002-03-15 | 332.95 |
| 2002-03-18 | 334.06 |
| 2002-03-19 | 338.91 |
| 2002-03-20 | 334.30 |
| 2002-03-21 | 334.47 |
| 2002-03-22 | 337.06 |
| 2002-03-25 | 329.42 |
| 2002-03-26 | 333.02 |
| 2002-03-27 | 326.16 |
| 2002-03-28 | 329.02 |
| 2002-03-29 | . |
| 2002-04-01 | 331.76 |
| 2002-04-02 | 325.48 |
| 2002-04-03 | 321.95 |
| 2002-04-04 | 318.53 |
| 2002-04-05 | 319.56 |
| 2002-04-08 | 315.78 |
| 2002-04-09 | 316.08 |
| 2002-04-10 | 323.74 |
| 2002-04-11 | 321.09 |
| 2002-04-12 | 320.45 |
| 2002-04-15 | 325.73 |
| 2002-04-16 | 336.28 |
| 2002-04-17 | 336.37 |
| 2002-04-18 | 333.64 |
| 2002-04-19 | 333.27 |
| 2002-04-22 | 329.24 |
| 2002-04-23 | 331.20 |
| 2002-04-24 | 331.67 |
| 2002-04-25 | 325.44 |
| 2002-04-26 | 323.26 |
| 2002-04-29 | 324.82 |
| 2002-04-30 | 328.48 |
| 2002-05-01 | 330.55 |
| 2002-05-02 | 332.71 |
| 2002-05-03 | 333.83 |
| 2002-05-06 | 335.96 |
| 2002-05-07 | 333.09 |
| 2002-05-08 | 340.85 |
| 2002-05-09 | 340.83 |
| 2002-05-10 | 342.90 |
| 2002-05-13 | 343.02 |
| 2002-05-14 | 341.46 |
| 2002-05-15 | 341.66 |
| 2002-05-16 | 342.87 |
| 2002-05-17 | 354.49 |
| 2002-05-20 | 352.38 |
| 2002-05-21 | 351.67 |
| 2002-05-22 | 358.99 |
| 2002-05-23 | 352.79 |
| 2002-05-24 | 353.70 |
| 2002-05-27 | . |
| 2002-05-28 | 355.40 |
| 2002-05-29 | 354.27 |
| 2002-05-30 | 348.62 |
| 2002-05-31 | 349.71 |
| 2002-06-03 | 347.12 |
| 2002-06-04 | 341.00 |
| 2002-06-05 | 340.36 |
| 2002-06-06 | 347.61 |
| 2002-06-07 | 341.06 |
| 2002-06-10 | 338.30 |
| 2002-06-11 | 345.34 |
| 2002-06-12 | 342.84 |
| 2002-06-13 | 333.01 |
| 2002-06-14 | 318.85 |
| 2002-06-17 | 329.22 |
| 2002-06-18 | 331.28 |
| 2002-06-19 | 327.55 |
| 2002-06-20 | 319.84 |
| 2002-06-21 | 314.87 |
| 2002-06-24 | 312.46 |
| 2002-06-25 | 321.64 |
| 2002-06-26 | 328.23 |
| 2002-06-27 | 332.71 |
| 2002-06-28 | 341.01 |
| 2002-07-01 | 337.54 |
| 2002-07-02 | 327.03 |
| 2002-07-03 | 317.78 |
| 2002-07-04 | . |
| 2002-07-05 | 333.50 |
| 2002-07-08 | 333.15 |
| 2002-07-09 | 331.78 |
| 2002-07-10 | 321.24 |
| 2002-07-11 | 314.60 |
| 2002-07-12 | 317.55 |
| 2002-07-15 | 308.35 |
| 2002-07-16 | 313.46 |
| 2002-07-17 | 319.31 |
| 2002-07-18 | 328.30 |
| 2002-07-19 | 314.56 |
| 2002-07-22 | 297.85 |
| 2002-07-23 | 286.14 |
| 2002-07-24 | 295.17 |
| 2002-07-25 | 295.13 |
| 2002-07-26 | 295.03 |
| 2002-07-29 | 315.69 |
| 2002-07-30 | 321.60 |
| 2002-07-31 | 312.41 |
| 2002-08-01 | 305.50 |
| 2002-08-02 | 304.11 |
| 2002-08-05 | 289.02 |
| 2002-08-06 | 300.63 |
| 2002-08-07 | 302.50 |
| 2002-08-08 | 309.14 |
| 2002-08-09 | 312.06 |
| 2002-08-12 | 307.56 |
| 2002-08-13 | 312.94 |
| 2002-08-14 | 310.99 |
| 2002-08-15 | 317.54 |
| 2002-08-16 | 317.75 |
| 2002-08-19 | 328.77 |
| 2002-08-20 | 321.02 |
| 2002-08-21 | 326.05 |
| 2002-08-22 | 324.91 |
| 2002-08-23 | 320.40 |
| 2002-08-26 | 316.60 |
| 2002-08-27 | 324.91 |
| 2002-08-28 | 311.20 |
| 2002-08-29 | 310.81 |
| 2002-08-30 | 313.00 |
| 2002-09-02 | . |
| 2002-09-03 | 292.03 |
| 2002-09-04 | 295.64 |
| 2002-09-05 | 291.36 |
| 2002-09-06 | 298.30 |
| 2002-09-09 | 296.09 |
| 2002-09-10 | 305.07 |
| 2002-09-11 | 309.77 |
| 2002-09-12 | 295.71 |
| 2002-09-13 | 291.40 |
| 2002-09-16 | 288.65 |
| 2002-09-17 | 286.24 |
| 2002-09-18 | 275.67 |
| 2002-09-19 | 271.53 |
| 2002-09-20 | 275.72 |
| 2002-09-23 | 263.80 |
| 2002-09-24 | 252.06 |
| 2002-09-25 | 256.40 |
| 2002-09-26 | 268.96 |
| 2002-09-27 | 265.13 |
| 2002-09-30 | 253.97 |
| 2002-10-01 | 260.20 |
| 2002-10-02 | 266.07 |
| 2002-10-03 | 254.16 |
| 2002-10-04 | 249.04 |
| 2002-10-07 | 247.94 |
| 2002-10-08 | 236.95 |
| 2002-10-09 | 227.10 |
| 2002-10-10 | 236.56 |
| 2002-10-11 | 256.79 |
| 2002-10-14 | 248.91 |
| 2002-10-15 | 262.72 |
| 2002-10-16 | 261.01 |
| 2002-10-17 | 273.62 |
| 2002-10-18 | 273.88 |
| 2002-10-21 | 281.68 |
| 2002-10-22 | 278.80 |
| 2002-10-23 | 268.23 |
| 2002-10-24 | 271.46 |
| 2002-10-25 | 268.89 |
| 2002-10-28 | 275.29 |
| 2002-10-29 | 259.01 |
| 2002-10-30 | 260.17 |
| 2002-10-31 | 267.51 |
| 2002-11-01 | 268.18 |
| 2002-11-04 | 276.68 |
| 2002-11-05 | 276.11 |
| 2002-11-06 | 268.53 |
| 2002-11-07 | 262.94 |
| 2002-11-08 | 258.63 |
| 2002-11-11 | 257.12 |
| 2002-11-12 | 259.89 |
| 2002-11-13 | 257.75 |
| 2002-11-14 | 263.08 |
| 2002-11-15 | 261.88 |
| 2002-11-18 | 265.29 |
| 2002-11-19 | 266.83 |
| 2002-11-20 | 261.54 |
| 2002-11-21 | 270.37 |
| 2002-11-22 | 276.18 |
| 2002-11-25 | 270.13 |
| 2002-11-26 | 264.57 |
| 2002-11-27 | 273.76 |
| 2002-11-28 | . |
| 2002-11-29 | 280.59 |
| 2002-12-02 | 276.96 |
| 2002-12-03 | 269.86 |
| 2002-12-04 | 272.68 |
| 2002-12-05 | 266.87 |
| 2002-12-06 | 268.44 |
| 2002-12-09 | 258.87 |
| 2002-12-10 | 265.76 |
| 2002-12-11 | 266.76 |
| 2002-12-12 | 259.54 |
| 2002-12-13 | 255.55 |
| 2002-12-16 | 260.71 |
| 2002-12-17 | 257.79 |
| 2002-12-18 | 246.25 |
| 2002-12-19 | 244.79 |
| 2002-12-20 | 248.31 |
| 2002-12-23 | 245.49 |
| 2002-12-24 | 246.28 |
| 2002-12-25 | . |
| 2002-12-26 | 246.88 |
| 2002-12-27 | 239.25 |
| 2002-12-30 | 246.13 |
| 2002-12-31 | 248.43 |
| 2003-01-01 | . |
| 2003-01-02 | 261.76 |
| 2003-01-03 | 257.55 |
| 2003-01-06 | 262.24 |
| 2003-01-07 | 259.09 |
| 2003-01-08 | 246.69 |
| 2003-01-09 | 250.89 |
| 2003-01-10 | 254.72 |
| 2003-01-13 | 257.23 |
| 2003-01-14 | 257.98 |
| 2003-01-15 | 251.84 |
| 2003-01-16 | 255.92 |
| 2003-01-17 | 250.09 |
| 2003-01-20 | . |
| 2003-01-21 | 247.74 |
| 2003-01-22 | 244.14 |
| 2003-01-23 | 240.95 |
| 2003-01-24 | 239.55 |
| 2003-01-27 | 235.80 |
| 2003-01-28 | 237.51 |
| 2003-01-29 | 242.75 |
| 2003-01-30 | 242.74 |
| 2003-01-31 | 248.26 |
| 2003-02-03 | 252.58 |
| 2003-02-04 | 246.99 |
| 2003-02-05 | 252.67 |
| 2003-02-06 | 244.64 |
| 2003-02-07 | 237.28 |
| 2003-02-10 | 236.67 |
| 2003-02-11 | 239.85 |
| 2003-02-12 | 231.97 |
| 2003-02-13 | 229.65 |
| 2003-02-14 | 238.02 |
| 2003-02-17 | . |
| 2003-02-18 | 240.56 |
| 2003-02-19 | 234.77 |
| 2003-02-20 | 234.55 |
| 2003-02-21 | 240.27 |
| 2003-02-24 | 235.32 |
| 2003-02-25 | 232.84 |
| 2003-02-26 | 227.89 |
| 2003-02-27 | 235.45 |
| 2003-02-28 | 240.08 |
| 2003-03-03 | 240.37 |
| 2003-03-04 | 228.03 |
| 2003-03-05 | 227.41 |
| 2003-03-06 | 222.99 |
| 2003-03-07 | 220.87 |
| 2003-03-10 | 216.17 |
| 2003-03-11 | 210.05 |
| 2003-03-12 | 202.97 |
| 2003-03-13 | 215.33 |
| 2003-03-14 | 213.16 |
| 2003-03-17 | 219.28 |
| 2003-03-18 | 226.81 |
| 2003-03-19 | 228.89 |
| 2003-03-20 | 230.50 |
| 2003-03-21 | 236.29 |
| 2003-03-24 | 225.20 |
| 2003-03-25 | 232.05 |
| 2003-03-26 | 227.68 |
| 2003-03-27 | 226.09 |
| 2003-03-28 | 222.68 |
| 2003-03-31 | 217.77 |
| 2003-04-01 | 217.45 |
| 2003-04-02 | 226.55 |
| 2003-04-03 | 226.43 |
| 2003-04-04 | 232.32 |
| 2003-04-07 | 244.73 |
| 2003-04-08 | 238.80 |
| 2003-04-09 | 239.22 |
| 2003-04-10 | 236.97 |
| 2003-04-11 | 236.66 |
| 2003-04-14 | 242.68 |
| 2003-04-15 | 245.49 |
| 2003-04-16 | 244.61 |
| 2003-04-17 | 251.90 |
| 2003-04-18 | . |
| 2003-04-21 | 250.78 |
| 2003-04-22 | 257.15 |
| 2003-04-23 | 262.87 |
| 2003-04-24 | 254.09 |
| 2003-04-25 | 248.71 |
| 2003-04-28 | 257.07 |
| 2003-04-29 | 254.70 |
| 2003-04-30 | 261.39 |
| 2003-05-01 | 263.53 |
| 2003-05-02 | 263.06 |
| 2003-05-05 | 265.64 |
| 2003-05-06 | 270.56 |
| 2003-05-07 | 265.11 |
| 2003-05-08 | 260.21 |
| 2003-05-09 | 267.78 |
| 2003-05-12 | 266.34 |
| 2003-05-13 | 261.48 |
| 2003-05-14 | 262.44 |
| 2003-05-15 | 260.49 |
| 2003-05-16 | 259.76 |
| 2003-05-19 | 251.29 |
| 2003-05-20 | 249.15 |
| 2003-05-21 | 250.17 |
| 2003-05-22 | 254.77 |
| 2003-05-23 | 251.60 |
| 2003-05-26 | . |
| 2003-05-27 | 255.52 |
| 2003-05-28 | 254.47 |
| 2003-05-29 | 257.78 |
| 2003-05-30 | 262.95 |
| 2003-06-02 | 266.37 |
| 2003-06-03 | 262.93 |
| 2003-06-04 | 262.39 |
| 2003-06-05 | 263.20 |
| 2003-06-06 | 269.72 |
| 2003-06-09 | 267.13 |
| 2003-06-10 | 268.65 |
| 2003-06-11 | 276.94 |
| 2003-06-12 | 281.64 |
| 2003-06-13 | 279.47 |
| 2003-06-16 | 289.07 |
| 2003-06-17 | 294.54 |
| 2003-06-18 | 294.43 |
| 2003-06-19 | 288.76 |
| 2003-06-20 | 287.41 |
| 2003-06-23 | 279.55 |
| 2003-06-24 | 280.87 |
| 2003-06-25 | 281.43 |
| 2003-06-26 | 286.72 |
| 2003-06-27 | 288.16 |
| 2003-06-30 | 292.83 |
| 2003-07-01 | 286.65 |
| 2003-07-02 | 294.49 |
| 2003-07-03 | 300.06 |
| 2003-07-04 | . |
| 2003-07-07 | 302.98 |
| 2003-07-08 | 301.14 |
| 2003-07-09 | 297.24 |
| 2003-07-10 | 293.94 |
| 2003-07-11 | 299.67 |
| 2003-07-14 | 300.48 |
| 2003-07-15 | 296.80 |
| 2003-07-16 | 293.57 |
| 2003-07-17 | 288.23 |
| 2003-07-18 | 289.81 |
| 2003-07-21 | 285.71 |
| 2003-07-22 | 288.52 |
| 2003-07-23 | 289.58 |
| 2003-07-24 | 295.97 |
| 2003-07-25 | 299.37 |
| 2003-07-28 | 296.33 |
| 2003-07-29 | 294.35 |
| 2003-07-30 | 293.43 |
| 2003-07-31 | 295.66 |
| 2003-08-01 | 292.51 |
| 2003-08-04 | 291.11 |
| 2003-08-05 | 293.18 |
| 2003-08-06 | 291.81 |
| 2003-08-07 | 290.91 |
| 2003-08-08 | 289.11 |
| 2003-08-11 | 288.91 |
| 2003-08-12 | 291.65 |
| 2003-08-13 | 298.29 |
| 2003-08-14 | 302.87 |
| 2003-08-15 | 304.70 |
| 2003-08-18 | 304.97 |
| 2003-08-19 | 305.02 |
| 2003-08-20 | 306.27 |
| 2003-08-21 | 312.80 |
| 2003-08-22 | 308.37 |
| 2003-08-25 | 306.37 |
| 2003-08-26 | 303.89 |
| 2003-08-27 | 306.79 |
| 2003-08-28 | 309.55 |
| 2003-08-29 | 313.02 |
| 2003-09-01 | . |
| 2003-09-02 | 316.96 |
| 2003-09-03 | 322.94 |
| 2003-09-04 | 324.11 |
| 2003-09-05 | 320.99 |
| 2003-09-08 | 320.36 |
| 2003-09-09 | 315.01 |
| 2003-09-10 | 309.46 |
| 2003-09-11 | 313.87 |
| 2003-09-12 | 311.87 |
| 2003-09-15 | 314.98 |
| 2003-09-16 | 316.99 |
| 2003-09-17 | 318.77 |
| 2003-09-18 | 321.96 |
| 2003-09-19 | 321.45 |
| 2003-09-22 | 313.88 |
| 2003-09-23 | 308.01 |
| 2003-09-24 | 300.50 |
| 2003-09-25 | 299.09 |
| 2003-09-26 | 297.48 |
| 2003-09-29 | 300.61 |
| 2003-09-30 | 296.02 |
| 2003-10-01 | 304.24 |
| 2003-10-02 | 298.58 |
| 2003-10-03 | 306.96 |
| 2003-10-06 | 308.39 |
| 2003-10-07 | 305.28 |
| 2003-10-08 | 304.97 |
| 2003-10-09 | 315.14 |
| 2003-10-10 | 313.63 |
| 2003-10-13 | 314.40 |
| 2003-10-14 | 316.00 |
| 2003-10-15 | 319.05 |
| 2003-10-16 | 322.42 |
| 2003-10-17 | 317.22 |
| 2003-10-20 | 318.65 |
| 2003-10-21 | 313.83 |
| 2003-10-22 | 312.22 |
| 2003-10-23 | 310.67 |
| 2003-10-24 | 308.17 |
| 2003-10-27 | 311.09 |
| 2003-10-28 | 313.36 |
| 2003-10-29 | 313.27 |
| 2003-10-30 | 316.27 |
| 2003-10-31 | 317.59 |
| 2003-11-03 | 319.52 |
| 2003-11-04 | 320.94 |
| 2003-11-05 | 316.40 |
| 2003-11-06 | 315.84 |
| 2003-11-07 | 322.37 |
| 2003-11-10 | 321.64 |
| 2003-11-11 | 319.21 |
| 2003-11-12 | 324.31 |
| 2003-11-13 | 328.29 |
| 2003-11-14 | 329.98 |
| 2003-11-17 | 320.45 |
| 2003-11-18 | 320.61 |
| 2003-11-19 | 320.93 |
| 2003-11-20 | 318.22 |
| 2003-11-21 | 319.69 |
| 2003-11-24 | 321.55 |
| 2003-11-25 | 325.30 |
| 2003-11-26 | 328.30 |
| 2003-11-27 | . |
| 2003-11-28 | 327.71 |
| 2003-12-01 | 331.51 |
| 2003-12-02 | 331.61 |
| 2003-12-03 | 338.16 |
| 2003-12-04 | 342.66 |
| 2003-12-05 | 343.02 |
| 2003-12-08 | 343.57 |
| 2003-12-09 | 342.86 |
| 2003-12-10 | 344.52 |
| 2003-12-11 | 347.30 |
| 2003-12-12 | 352.49 |
| 2003-12-15 | 353.98 |
| 2003-12-16 | 353.71 |
| 2003-12-17 | 354.70 |
| 2003-12-18 | 358.17 |
| 2003-12-19 | 358.00 |
| 2003-12-22 | 358.99 |
| 2003-12-23 | 361.35 |
| 2003-12-24 | 362.54 |
| 2003-12-25 | . |
| 2003-12-26 | 362.41 |
| 2003-12-29 | 365.69 |
| 2003-12-30 | 365.44 |
| 2003-12-31 | 368.79 |
| 2004-01-01 | . |
| 2004-01-02 | 371.64 |
| 2004-01-05 | 375.68 |
| 2004-01-06 | 371.46 |
| 2004-01-07 | 367.52 |
| 2004-01-08 | 367.16 |
| 2004-01-09 | 366.12 |
| 2004-01-12 | 365.23 |
| 2004-01-13 | 370.45 |
| 2004-01-14 | 373.52 |
| 2004-01-15 | 368.20 |
| 2004-01-16 | 372.83 |
| 2004-01-19 | . |
| 2004-01-20 | 373.31 |
| 2004-01-21 | 375.20 |
| 2004-01-22 | 379.15 |
| 2004-01-23 | 376.64 |
| 2004-01-26 | 372.68 |
| 2004-01-27 | 374.73 |
| 2004-01-28 | 376.51 |
| 2004-01-29 | 365.71 |
| 2004-01-30 | 363.81 |
| 2004-02-02 | 364.71 |
| 2004-02-03 | 359.37 |
| 2004-02-04 | 356.77 |
| 2004-02-05 | 355.79 |
| 2004-02-06 | 360.14 |
| 2004-02-09 | 361.57 |
| 2004-02-10 | 363.60 |
| 2004-02-11 | 365.78 |
| 2004-02-12 | 369.74 |
| 2004-02-13 | 366.64 |
| 2004-02-16 | . |
| 2004-02-17 | 370.19 |
| 2004-02-18 | 372.63 |
| 2004-02-19 | 371.49 |
| 2004-02-20 | 361.46 |
| 2004-02-23 | 364.12 |
| 2004-02-24 | 361.34 |
| 2004-02-25 | 358.19 |
| 2004-02-26 | 355.27 |
| 2004-02-27 | 359.20 |
| 2004-03-01 | 360.81 |
| 2004-03-02 | 362.96 |
| 2004-03-03 | 356.19 |
| 2004-03-04 | 358.30 |
| 2004-03-05 | 365.40 |
| 2004-03-08 | 366.73 |
| 2004-03-09 | 362.96 |
| 2004-03-10 | 353.18 |
| 2004-03-11 | 341.49 |
| 2004-03-12 | 342.66 |
| 2004-03-15 | 334.60 |
| 2004-03-16 | 340.55 |
| 2004-03-17 | 344.18 |
| 2004-03-18 | 343.66 |
| 2004-03-19 | 341.03 |
| 2004-03-22 | 332.50 |
| 2004-03-23 | 330.11 |
| 2004-03-24 | 328.08 |
| 2004-03-25 | 333.19 |
| 2004-03-26 | 333.49 |
| 2004-03-29 | 340.19 |
| 2004-03-30 | 339.50 |
| 2004-03-31 | 340.57 |
| 2004-04-01 | 347.48 |
| 2004-04-02 | 349.55 |
| 2004-04-05 | 348.91 |
| 2004-04-06 | 349.27 |
| 2004-04-07 | 349.66 |
| 2004-04-08 | 348.46 |
| 2004-04-09 | . |
| 2004-04-12 | 347.51 |
| 2004-04-13 | 346.52 |
| 2004-04-14 | 342.10 |
| 2004-04-15 | 342.26 |
| 2004-04-16 | 346.70 |
| 2004-04-19 | 346.53 |
| 2004-04-20 | 350.66 |
| 2004-04-21 | 352.75 |
| 2004-04-22 | 360.37 |
| 2004-04-23 | 371.28 |
| 2004-04-26 | 370.65 |
| 2004-04-27 | 374.98 |
| 2004-04-28 | 367.65 |
| 2004-04-29 | 367.32 |
| 2004-04-30 | 364.10 |
| 2004-05-03 | 367.71 |
| 2004-05-04 | 371.49 |
| 2004-05-05 | 374.18 |
| 2004-05-06 | 362.67 |
| 2004-05-07 | 353.67 |
| 2004-05-10 | 342.82 |
| 2004-05-11 | 347.43 |
| 2004-05-12 | 347.74 |
| 2004-05-13 | 349.03 |
| 2004-05-14 | 347.11 |
| 2004-05-17 | 345.52 |
| 2004-05-18 | 348.40 |
| 2004-05-19 | 355.99 |
| 2004-05-20 | 347.18 |
| 2004-05-21 | 349.95 |
| 2004-05-24 | 351.81 |
| 2004-05-25 | 353.69 |
| 2004-05-26 | 361.42 |
| 2004-05-27 | 369.58 |
| 2004-05-28 | 368.37 |
| 2004-05-31 | . |
| 2004-06-01 | 365.40 |
| 2004-06-02 | 368.36 |
| 2004-06-03 | 370.31 |
| 2004-06-04 | 375.92 |
| 2004-06-07 | 381.98 |
| 2004-06-08 | 381.30 |
| 2004-06-09 | 374.85 |
| 2004-06-10 | 378.93 |
| 2004-06-11 | . |
| 2004-06-14 | 371.28 |
| 2004-06-15 | 374.29 |
| 2004-06-16 | 373.59 |
| 2004-06-17 | 373.93 |
| 2004-06-18 | 378.09 |
| 2004-06-21 | 377.86 |
| 2004-06-22 | 375.72 |
| 2004-06-23 | 377.29 |
| 2004-06-24 | 384.32 |
| 2004-06-25 | 382.22 |
| 2004-06-28 | 389.08 |
| 2004-06-29 | 384.70 |
| 2004-06-30 | 385.26 |
| 2004-07-01 | 381.14 |
| 2004-07-02 | 380.56 |
| 2004-07-05 | . |
| 2004-07-06 | 374.23 |
| 2004-07-07 | 377.37 |
| 2004-07-08 | 379.81 |
| 2004-07-09 | 377.25 |
| 2004-07-12 | 374.34 |
| 2004-07-13 | 376.30 |
| 2004-07-14 | 376.51 |
| 2004-07-15 | 371.15 |
| 2004-07-16 | 374.86 |
| 2004-07-19 | 373.07 |
| 2004-07-20 | 373.11 |
| 2004-07-21 | 373.05 |
| 2004-07-22 | 370.30 |
| 2004-07-23 | 366.24 |
| 2004-07-26 | 364.55 |
| 2004-07-27 | 369.51 |
| 2004-07-28 | 376.58 |
| 2004-07-29 | 380.67 |
| 2004-07-30 | 378.21 |
| 2004-08-02 | 376.56 |
| 2004-08-03 | 378.82 |
| 2004-08-04 | 372.08 |
| 2004-08-05 | 370.31 |
| 2004-08-06 | 365.56 |
| 2004-08-09 | 361.43 |
| 2004-08-10 | 365.79 |
| 2004-08-11 | 357.36 |
| 2004-08-12 | 355.36 |
| 2004-08-13 | 357.26 |
| 2004-08-16 | 362.38 |
| 2004-08-17 | 361.53 |
| 2004-08-18 | 359.27 |
| 2004-08-19 | 358.46 |
| 2004-08-20 | 356.44 |
| 2004-08-23 | 359.57 |
| 2004-08-24 | 359.37 |
| 2004-08-25 | 360.34 |
| 2004-08-26 | 364.66 |
| 2004-08-27 | 363.23 |
| 2004-08-30 | 360.25 |
| 2004-08-31 | 361.67 |
| 2004-09-01 | 365.69 |
| 2004-09-02 | 366.07 |
| 2004-09-03 | 365.77 |
| 2004-09-06 | . |
| 2004-09-07 | 370.64 |
| 2004-09-08 | 371.77 |
| 2004-09-09 | 371.67 |
| 2004-09-10 | 377.11 |
| 2004-09-13 | 381.36 |
| 2004-09-14 | 380.85 |
| 2004-09-15 | 371.09 |
| 2004-09-16 | 374.11 |
| 2004-09-17 | 375.30 |
| 2004-09-20 | 372.60 |
| 2004-09-21 | 377.13 |
| 2004-09-22 | 369.81 |
| 2004-09-23 | 365.82 |
| 2004-09-24 | 364.78 |
| 2004-09-27 | 361.52 |
| 2004-09-28 | 361.13 |
| 2004-09-29 | 363.56 |
| 2004-09-30 | 362.89 |
| 2004-10-01 | 371.50 |
| 2004-10-04 | 372.85 |
| 2004-10-05 | 373.50 |
| 2004-10-06 | 372.54 |
| 2004-10-07 | 370.24 |
| 2004-10-08 | 370.85 |
| 2004-10-11 | 369.97 |
| 2004-10-12 | 360.23 |
| 2004-10-13 | 361.13 |
| 2004-10-14 | 359.46 |
| 2004-10-15 | 362.19 |
| 2004-10-18 | 361.79 |
| 2004-10-19 | 365.94 |
| 2004-10-20 | 364.74 |
| 2004-10-21 | 366.44 |
| 2004-10-22 | 365.72 |
| 2004-10-25 | 359.46 |
| 2004-10-26 | 364.64 |
| 2004-10-27 | 370.31 |
| 2004-10-28 | 373.30 |
| 2004-10-29 | 369.29 |
| 2004-11-01 | 373.86 |
| 2004-11-02 | 373.90 |
| 2004-11-03 | 374.45 |
| 2004-11-04 | 374.46 |
| 2004-11-05 | 377.73 |
| 2004-11-08 | 380.62 |
| 2004-11-09 | 381.29 |
| 2004-11-10 | 383.78 |
| 2004-11-11 | 388.88 |
| 2004-11-12 | 389.08 |
| 2004-11-15 | 386.34 |
| 2004-11-16 | 382.64 |
| 2004-11-17 | 387.48 |
| 2004-11-18 | 385.51 |
| 2004-11-19 | 384.13 |
| 2004-11-22 | 381.60 |
| 2004-11-23 | 380.57 |
| 2004-11-24 | 382.65 |
| 2004-11-25 | . |
| 2004-11-26 | 385.71 |
| 2004-11-29 | 387.77 |
| 2004-11-30 | 384.92 |
| 2004-12-01 | 387.67 |
| 2004-12-02 | 389.55 |
| 2004-12-03 | 390.66 |
| 2004-12-06 | 389.22 |
| 2004-12-07 | 389.70 |
| 2004-12-08 | 389.46 |
| 2004-12-09 | 385.69 |
| 2004-12-10 | 384.83 |
| 2004-12-13 | 392.55 |
| 2004-12-14 | 395.28 |
| 2004-12-15 | 397.51 |
| 2004-12-16 | 396.14 |
| 2004-12-17 | 389.54 |
| 2004-12-20 | 395.43 |
| 2004-12-21 | 396.11 |
| 2004-12-22 | 401.65 |
| 2004-12-23 | 405.85 |
| 2004-12-24 | . |
| 2004-12-27 | 408.43 |
| 2004-12-28 | 409.35 |
| 2004-12-29 | 407.26 |
| 2004-12-30 | 408.63 |
| 2004-12-31 | 406.88 |
| 2005-01-03 | 409.36 |
| 2005-01-04 | 411.34 |
| 2005-01-05 | 408.35 |
| 2005-01-06 | 408.99 |
| 2005-01-07 | 403.78 |
| 2005-01-10 | 404.31 |
| 2005-01-11 | 403.16 |
| 2005-01-12 | 404.26 |
| 2005-01-13 | 399.48 |
| 2005-01-14 | 399.52 |
| 2005-01-17 | . |
| 2005-01-18 | 399.20 |
| 2005-01-19 | 399.36 |
| 2005-01-20 | 394.23 |
| 2005-01-21 | 394.04 |
| 2005-01-24 | 393.76 |
| 2005-01-25 | 395.10 |
| 2005-01-26 | 395.50 |
| 2005-01-27 | 393.59 |
#2005-01-28| 391.94
#2005-01-31| 397.35
#2005-02-01| 400.26
#2005-02-02| 401.08
#2005-02-03| 398.88
#2005-02-04| 402.07
#2005-02-07| 403.12
#2005-02-08| 403.02
#2005-02-09| 403.13
#2005-02-10| 403.99
#2005-02-11| 408.16
#2005-02-14| 410.39
#2005-02-15| 412.42
#2005-02-16| 410.27
#2005-02-17| 414.40
#2005-02-18| 415.06
#2005-02-21| .
#2005-02-22| 416.16
#2005-02-23| 410.02
#2005-02-24| 412.17
#2005-02-25| 415.94
#2005-02-28| 417.04
#2005-03-01| 415.90
#2005-03-02| 413.40
#2005-03-03| 413.78
#2005-03-04| 419.12
#2005-03-07| 418.33
#2005-03-08| 422.68
#2005-03-09| 422.73
#2005-03-10| 425.23
#2005-03-11| 428.02
#2005-03-14| 423.76
#2005-03-15| 420.77
#2005-03-16| 415.81
#2005-03-17| 413.19
#2005-03-18| 411.97
#2005-03-21| 409.34
#2005-03-22| 411.56
#2005-03-23| 407.57
#2005-03-24| 411.27
#2005-03-25| .
#2005-03-28| 408.44
#2005-03-29| 407.80
#2005-03-30| 408.05
#2005-03-31| 409.71
#2005-04-01| 410.66
#2005-04-04| 403.77
#2005-04-05| 408.16
#2005-04-06| 410.28
#2005-04-07| 408.32
#2005-04-08| 405.08
#2005-04-11| 406.70
#2005-04-12| 400.05
#2005-04-13| 398.78
#2005-04-14| 396.13
#2005-04-15| 389.86
#2005-04-18| 383.42
#2005-04-19| 384.79
#2005-04-20| 382.57
#2005-04-21| 385.83
#2005-04-22| 385.75
#2005-04-25| 383.61
#2005-04-26| 382.03
#2005-04-27| 379.81
#2005-04-28| 375.87
#2005-04-29| 376.34
#2005-05-02| 377.37
#2005-05-03| 379.02
#2005-05-04| 385.26
#2005-05-05| 386.88
#2005-05-06| 385.72
#2005-05-09| 383.72
#2005-05-10| 382.56
#2005-05-11| 382.12
#2005-05-12| 382.62
#2005-05-13| 386.54
#2005-05-16| 383.58
#2005-05-17| 383.58
#2005-05-18| 391.24
#2005-05-19| 394.13
#2005-05-20| 393.15
#2005-05-23| 395.22
#2005-05-24| 392.28
#2005-05-25| 391.13
#2005-05-26| 391.77
#2005-05-27| 392.17
#2005-05-30| .
#2005-05-31| 389.68
#2005-06-01| 394.12
#2005-06-02| 396.99
#2005-06-03| 394.95
#2005-06-06| 394.69
#2005-06-07| 398.57
#2005-06-08| 401.09
#2005-06-09| 393.08
#2005-06-10| 395.70
#2005-06-13| 394.89
#2005-06-14| 394.72
#2005-06-15| 393.46
#2005-06-16| 395.26
#2005-06-17| 400.13
#2005-06-20| 395.81
#2005-06-21| 401.17
#2005-06-22| 403.30
#2005-06-23| 400.64
#2005-06-24| 396.79
#2005-06-27| 395.32
#2005-06-28| 395.60
#2005-06-29| 398.94
#2005-06-30| 399.32
#2005-07-01| 397.51
#2005-07-04| .
#2005-07-05| 393.18
#2005-07-06| 394.89
#2005-07-07| 387.45
#2005-07-08| 393.78
#2005-07-11| 403.53
#2005-07-12| 406.43
#2005-07-13| 406.20
#2005-07-14| 411.76
#2005-07-15| 410.97
#2005-07-18| 412.51
#2005-07-19| 416.12
#2005-07-20| 416.48
#2005-07-21| 421.39
#2005-07-22| 420.52
#2005-07-25| 421.95
#2005-07-26| 416.17
#2005-07-27| 418.93
#2005-07-28| 436.47
#2005-07-29| 440.91
#2005-08-01| 446.06
#2005-08-02| 454.97
#2005-08-03| 454.29
#2005-08-04| 449.02
#2005-08-05| 444.97
#2005-08-08| 449.50
#2005-08-09| 454.08
#2005-08-10| 458.83
#2005-08-11| 458.80
#2005-08-12| 454.84
#2005-08-15| 450.91
#2005-08-16| 446.36
#2005-08-17| 444.31
#2005-08-18| 439.54
#2005-08-19| 445.85
#2005-08-22| 453.75
#2005-08-23| 448.56
#2005-08-24| 450.83
#2005-08-25| 448.26
#2005-08-26| 444.99
#2005-08-29| 443.57
#2005-08-30| 437.32
#2005-08-31| 442.93
#2005-09-01| 447.68
#2005-09-02| 445.60
#2005-09-05| .
#2005-09-06| 453.62
#2005-09-07| 456.49
#2005-09-08| 454.51
#2005-09-09| 458.06
#2005-09-12| 454.40
#2005-09-13| 445.52
#2005-09-14| 448.48
#2005-09-15| 446.37
#2005-09-16| 451.67
#2005-09-19| 443.91
#2005-09-20| 452.81
#2005-09-21| 449.70
#2005-09-22| 446.54
#2005-09-23| 450.08
#2005-09-26| 458.65
#2005-09-27| 459.75
#2005-09-28| 470.03
#2005-09-29| 463.07
#2005-09-30| 464.82
#2005-10-03| 464.18
#2005-10-04| 473.55
#2005-10-05| 465.23
#2005-10-06| 461.58
#2005-10-07| 458.73
#2005-10-10| 450.28
#2005-10-11| 447.83
#2005-10-12| 446.69
#2005-10-13| 439.88
#2005-10-14| 445.20
#2005-10-17| 446.74
#2005-10-18| 440.53
#2005-10-19| 430.93
#2005-10-20| 426.70
#2005-10-21| 425.03
#2005-10-24| 431.01
#2005-10-25| 429.86
#2005-10-26| 434.22
#2005-10-27| 427.47
#2005-10-28| 421.72
#2005-10-31| 426.80
#2005-11-01| 424.80
#2005-11-02| 429.39
#2005-11-03| 428.73
#2005-11-04| 418.54
#2005-11-07| 423.87
#2005-11-08| 425.96
#2005-11-09| 420.65
#2005-11-10| 416.81
#2005-11-11| 422.55
#2005-11-14| 423.80
#2005-11-15| 423.30
#2005-11-16| 420.84
#2005-11-17| 422.18
#2005-11-18| 424.16
#2005-11-21| 430.67
#2005-11-22| 422.59
#2005-11-23| 425.45
#2005-11-24| .
#2005-11-25| 420.39
#2005-11-28| 422.45
#2005-11-29| 424.29
#2005-11-30| 424.82
#2005-12-01| 428.35
#2005-12-02| 429.98
#2005-12-05| 430.05
#2005-12-06| 433.01
#2005-12-07| 426.35
#2005-12-08| 430.44
#2005-12-09| 431.73
#2005-12-12| 433.35
#2005-12-13| 433.43
#2005-12-14| 433.71
#2005-12-15| 430.75
#2005-12-16| 432.80
#2005-12-19| 432.11
#2005-12-20| 427.28
#2005-12-21| 424.98
#2005-12-22| 426.76
#2005-12-23| 427.72
#2005-12-26| .
#2005-12-27| 428.55
#2005-12-28| 433.25
#2005-12-29| 433.75
#2005-12-30| 427.97
#2006-01-02| .
#2006-01-03| 443.55
#2006-01-04| 448.16
#2006-01-05| 446.92
#2006-01-06| 451.49
#2006-01-09| 454.92
#2006-01-10| 456.78
#2006-01-11| 460.92
#2006-01-12| 458.95
#2006-01-13| 458.30
#2006-01-16| .
#2006-01-17| 452.42
#2006-01-18| 446.87
#2006-01-19| 452.27
#2006-01-20| 444.48
#2006-01-23| 449.05
#2006-01-24| 457.39
#2006-01-25| 466.09
#2006-01-26| 474.41
#2006-01-27| 472.10
#2006-01-30| 472.24
#2006-01-31| 473.22
#2006-02-01| 476.68
#2006-02-02| 472.18
#2006-02-03| 471.27
#2006-02-06| 474.60
#2006-02-07| 473.84
#2006-02-08| 467.80
#2006-02-09| 474.19
#2006-02-10| 480.52
#2006-02-13| 497.79
#2006-02-14| 491.98
#2006-02-15| 490.70
#2006-02-16| 484.36
#2006-02-17| 488.51
#2006-02-20| .
#2006-02-21| 483.25
#2006-02-22| 485.67
#2006-02-23| 484.51
#2006-02-24| 484.83
#2006-02-27| 489.86
#2006-02-28| 485.03
#2006-03-01| 490.38
#2006-03-02| 481.47
#2006-03-03| 476.75
#2006-03-06| 482.67
#2006-03-07| 476.38
#2006-03-08| 470.99
#2006-03-09| 479.34
#2006-03-10| 482.13
#2006-03-13| 485.52
#2006-03-14| 495.34
#2006-03-15| 499.96
#2006-03-16| 505.89
#2006-03-17| 502.18
#2006-03-20| 503.86
#2006-03-21| 501.04
#2006-03-22| 511.11
#2006-03-23| 506.87
#2006-03-24| 512.82
#2006-03-27| 509.33
#2006-03-28| 511.35
#2006-03-29| 512.27
#2006-03-30| 523.12
#2006-03-31| 520.42
#2006-04-03| 530.16
#2006-04-04| 535.53
#2006-04-05| 538.63
#2006-04-06| 532.76
#2006-04-07| 518.82
#2006-04-10| 525.33
#2006-04-11| 517.90
#2006-04-12| 516.72
#2006-04-13| 514.97
#2006-04-14| .
#2006-04-17| 523.10
#2006-04-18| 520.69
#2006-04-19| 528.35
#2006-04-20| 533.46
#2006-04-21| 536.01
#2006-04-24| 532.17
#2006-04-25| 541.04
#2006-04-26| 550.51
#2006-04-27| 543.96
#2006-04-28| 534.96
#2006-05-01| 535.97
#2006-05-02| 538.43
#2006-05-03| 531.28
#2006-05-04| 538.64
#2006-05-05| 542.36
#2006-05-08| 542.61
#2006-05-09| 553.00
#2006-05-10| 557.76
#2006-05-11| 552.22
#2006-05-12| 534.34
#2006-05-15| 522.16
#2006-05-16| 523.52
#2006-05-17| 501.16
#2006-05-18| 507.40
#2006-05-19| 500.79
#2006-05-22| 490.52
#2006-05-23| 507.24
#2006-05-24| 501.58
#2006-05-25| 508.41
#2006-05-26| 515.01
#2006-05-29| .
#2006-05-30| 509.85
#2006-05-31| 514.52
#2006-06-01| 510.10
#2006-06-02| 514.73
#2006-06-05| 508.45
#2006-06-06| 486.92
#2006-06-07| 485.44
#2006-06-08| 471.14
#2006-06-09| 480.05
#2006-06-12| 474.32
#2006-06-13| 463.45
#2006-06-14| 462.14
#2006-06-15| 474.76
#2006-06-16| 472.07
#2006-06-19| 474.19
#2006-06-20| 479.58
#2006-06-21| 478.43
#2006-06-22| 476.65
#2006-06-23| 473.51
#2006-06-26| 472.42
#2006-06-27| 466.65
#2006-06-28| 462.38
#2006-06-29| 472.74
#2006-06-30| 489.92
#2006-07-03| 492.75
#2006-07-04| .
#2006-07-05| 479.62
#2006-07-06| 487.03
#2006-07-07| 489.21
#2006-07-10| 488.06
#2006-07-11| 483.08
#2006-07-12| 485.44
#2006-07-13| 479.51
#2006-07-14| 469.34
#2006-07-17| 463.58
#2006-07-18| 457.43
#2006-07-19| 473.16
#2006-07-20| 474.27
#2006-07-21| 465.42
#2006-07-24| 471.53
#2006-07-25| 477.29
#2006-07-26| 474.64
#2006-07-27| 491.05
#2006-07-28| 499.84
#2006-07-31| 498.85
#2006-08-01| 492.62
#2006-08-02| 498.00
#2006-08-03| 493.27
#2006-08-04| 500.71
#2006-08-07| 491.51
#2006-08-08| 493.20
#2006-08-09| 504.61
#2006-08-10| 496.15
#2006-08-11| 497.25
#2006-08-14| 501.76
#2006-08-15| 506.41
#2006-08-16| 512.70
#2006-08-17| 519.90
#2006-08-18| 520.62
#2006-08-21| 520.64
#2006-08-22| 517.52
#2006-08-23| 514.16
#2006-08-24| 516.07
#2006-08-25| 513.89
#2006-08-28| 517.17
#2006-08-29| 516.80
#2006-08-30| 522.32
#2006-08-31| 521.37
#2006-09-01| 523.31
#2006-09-04| .
#2006-09-05| 524.24
#2006-09-06| 515.13
#2006-09-07| 505.27
#2006-09-08| 505.28
#2006-09-11| 505.23
#2006-09-12| 513.93
#2006-09-13| 521.31
#2006-09-14| 525.03
#2006-09-15| 509.93
#2006-09-18| 509.21
#2006-09-19| 508.99
#2006-09-20| 515.64
#2006-09-21| 521.03
#2006-09-22| 516.41
#2006-09-25| 516.25
#2006-09-26| 517.54
#2006-09-27| 525.38
#2006-09-28| 523.17
#2006-09-29| 523.85
#2006-10-02| 526.53
#2006-10-03| 523.16
#2006-10-04| 525.94
#2006-10-05| 529.07
#2006-10-06| 525.00
#2006-10-09| 524.63
#2006-10-10| 524.39
#2006-10-11| 523.84
#2006-10-12| 527.28
#2006-10-13| 527.94
#2006-10-16| 530.98
#2006-10-17| 524.66
#2006-10-18| 532.33
#2006-10-19| 545.22
#2006-10-20| 544.70
#2006-10-23| 545.54
#2006-10-24| 543.80
#2006-10-25| 559.55
#2006-10-26| 560.39
#2006-10-27| 564.61
#2006-10-30| 560.82
#2006-10-31| 571.73
#2006-11-01| 577.45
#2006-11-02| 572.88
#2006-11-03| 573.24
#2006-11-06| 582.92
#2006-11-07| 586.24
#2006-11-08| 585.75
#2006-11-09| 585.64
#2006-11-10| 587.24
#2006-11-13| 590.91
#2006-11-14| 589.88
#2006-11-15| 599.64
#2006-11-16| 607.66
#2006-11-17| 594.53
#2006-11-20| 593.25
#2006-11-21| 590.13
#2006-11-22| 599.84
#2006-11-23| .
#2006-11-24| 594.15
#2006-11-27| 580.17
#2006-11-28| 580.51
#2006-11-29| 591.19
#2006-11-30| 585.75
#2006-12-01| 583.11
#2006-12-04| 585.95
#2006-12-05| 591.25
#2006-12-06| 589.80
#2006-12-07| 591.29
#2006-12-08| 590.60
#2006-12-11| 595.66
#2006-12-12| 596.26
#2006-12-13| 600.72
#2006-12-14| 603.04
#2006-12-15| 603.47
#2006-12-18| 603.56
#2006-12-19| 606.39
#2006-12-20| 612.70
#2006-12-21| 608.08
#2006-12-22| 600.37
#2006-12-25| .
#2006-12-26| 599.44
#2006-12-27| 610.45
#2006-12-28| 612.47
#2006-12-29| 613.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 622.47
#2007-01-04| 612.94
#2007-01-05| 609.16
#2007-01-08| 608.77
#2007-01-09| 608.71
#2007-01-10| 600.41
#2007-01-11| 605.19
#2007-01-12| 608.26
#2007-01-15| .
#2007-01-16| 609.03
#2007-01-17| 610.38
#2007-01-18| 617.23
#2007-01-19| 628.52
#2007-01-22| 628.28
#2007-01-23| 634.22
#2007-01-24| 639.85
#2007-01-25| 631.01
#2007-01-26| 626.56
#2007-01-29| 635.07
#2007-01-30| 634.80
#2007-01-31| 628.44
#2007-02-01| 637.19
#2007-02-02| 634.01
#2007-02-05| 629.53
#2007-02-06| 631.98
#2007-02-07| 631.99
#2007-02-08| 626.79
#2007-02-09| 636.48
#2007-02-12| 629.91
#2007-02-13| 638.83
#2007-02-14| 662.68
#2007-02-15| 677.80
#2007-02-16| 681.15
#2007-02-19| .
#2007-02-20| 696.31
#2007-02-21| 685.66
#2007-02-22| 679.61
#2007-02-23| 684.69
#2007-02-26| 685.11
#2007-02-27| 668.58
#2007-02-28| 666.09
#2007-03-01| 652.76
#2007-03-02| 650.83
#2007-03-05| 638.32
#2007-03-06| 653.04
#2007-03-07| 661.31
#2007-03-08| 665.07
#2007-03-09| 670.65
#2007-03-12| 675.12
#2007-03-13| 667.32
#2007-03-14| 653.27
#2007-03-15| 673.72
#2007-03-16| 676.57
#2007-03-19| 690.91
#2007-03-20| 697.34
#2007-03-21| 705.42
#2007-03-22| 720.34
#2007-03-23| 745.45
#2007-03-26| 733.09
#2007-03-27| 744.32
#2007-03-28| 732.56
#2007-03-29| 740.87
#2007-03-30| 739.75
#2007-04-02| 750.20
#2007-04-03| 754.68
#2007-04-04| 752.63
#2007-04-05| 754.75
#2007-04-06| .
#2007-04-09| 750.82
#2007-04-10| 764.87
#2007-04-11| 764.65
#2007-04-12| 762.55
#2007-04-13| 765.38
#2007-04-16| 773.24
#2007-04-17| 776.88
#2007-04-18| 772.74
#2007-04-19| 768.67
#2007-04-20| 774.89
#2007-04-23| 773.47
#2007-04-24| 771.55
#2007-04-25| 788.73
#2007-04-26| 794.46
#2007-04-27| 792.88
#2007-04-30| 793.70
#2007-05-01| 790.82
#2007-05-02| 794.04
#2007-05-03| 788.45
#2007-05-04| 810.57
#2007-05-07| 803.93
#2007-05-08| 784.55
#2007-05-09| 779.90
#2007-05-10| 779.27
#2007-05-11| 791.04
#2007-05-14| 799.63
#2007-05-15| 815.80
#2007-05-16| 819.29
#2007-05-17| 813.03
#2007-05-18| 819.77
#2007-05-21| 818.52
#2007-05-22| 819.70
#2007-05-23| 837.47
#2007-05-24| 818.26
#2007-05-25| 823.97
#2007-05-28| .
#2007-05-29| 834.60
#2007-05-30| 831.23
#2007-05-31| 842.35
#2007-06-01| 853.34
#2007-06-04| 850.45
#2007-06-05| 846.90
#2007-06-06| 818.14
#2007-06-07| 811.42
#2007-06-08| 804.21
#2007-06-11| 816.32
#2007-06-12| 813.46
#2007-06-13| 815.43
#2007-06-14| 837.73
#2007-06-15| 854.68
#2007-06-18| 856.96
#2007-06-19| 859.48
#2007-06-20| 862.06
#2007-06-21| 846.20
#2007-06-22| 846.45
#2007-06-25| 844.66
#2007-06-26| 839.73
#2007-06-27| 835.48
#2007-06-28| 854.39
#2007-06-29| 864.83
#2007-07-02| 871.49
#2007-07-03| 882.62
#2007-07-04| .
#2007-07-05| 872.50
#2007-07-06| 891.33
#2007-07-09| 896.36
#2007-07-10| 887.56
#2007-07-11| 882.07
#2007-07-12| 899.69
#2007-07-13| 896.91
#2007-07-16| 900.31
#2007-07-17| 891.49
#2007-07-18| 872.16
#2007-07-19| 881.63
#2007-07-20| 869.93
#2007-07-23| 885.33
#2007-07-24| 870.40
#2007-07-25| 857.83
#2007-07-26| 828.77
#2007-07-27| 825.83
#2007-07-30| 829.37
#2007-07-31| 857.45
#2007-08-01| 838.97
#2007-08-02| 842.78
#2007-08-03| 839.93
#2007-08-06| 830.08
#2007-08-07| 824.48
#2007-08-08| 833.76
#2007-08-09| 812.04
#2007-08-10| 786.90
#2007-08-13| 806.26
#2007-08-14| 802.78
#2007-08-15| 796.19
#2007-08-16| 759.32
#2007-08-17| 769.58
#2007-08-20| 770.13
#2007-08-21| 780.77
#2007-08-22| 806.08
#2007-08-23| 809.48
#2007-08-24| 815.93
#2007-08-27| 819.57
#2007-08-28| 807.98
#2007-08-29| 811.38
#2007-08-30| 817.15
#2007-08-31| 830.92
#2007-09-03| .
#2007-09-04| 846.35
#2007-09-05| 833.66
#2007-09-06| 841.16
#2007-09-07| 816.79
#2007-09-10| 802.66
#2007-09-11| 818.29
#2007-09-12| 821.89
#2007-09-13| 830.19
#2007-09-14| 828.03
#2007-09-17| 818.22
#2007-09-18| 826.78
#2007-09-19| 853.35
#2007-09-20| 852.94
#2007-09-21| 874.01
#2007-09-24| 887.06
#2007-09-25| 887.56
#2007-09-26| 898.45
#2007-09-27| 908.55
#2007-09-28| 911.39
#2007-10-01| 934.63
#2007-10-02| 931.47
#2007-10-03| 936.91
#2007-10-04| 938.83
#2007-10-05| 952.22
#2007-10-08| 944.08
#2007-10-09| 958.88
#2007-10-10| 968.36
#2007-10-11| 986.67
#2007-10-12| 980.83
#2007-10-15| 970.63
#2007-10-16| 960.69
#2007-10-17| 961.14
#2007-10-18| 961.03
#2007-10-19| 958.17
#2007-10-22| 935.38
#2007-10-23| 954.66
#2007-10-24| 953.43
#2007-10-25| 983.30
#2007-10-26|1000.28
#2007-10-29|1014.21
#2007-10-30|1003.82
#2007-10-31|1019.09
#2007-11-01| 999.07
#2007-11-02| 993.28
#2007-11-05| 980.05
#2007-11-06| 987.10
#2007-11-07| 979.21
#2007-11-08| 964.95
#2007-11-09| 949.68
#2007-11-12| 936.86
#2007-11-13| 922.69
#2007-11-14| 935.92
#2007-11-15| 914.05
#2007-11-16| 890.89
#2007-11-19| 855.99
#2007-11-20| 883.69
#2007-11-21| 853.36
#2007-11-22| .
#2007-11-23| 868.22
#2007-11-26| 872.98
#2007-11-27| 862.75
#2007-11-28| 895.74
#2007-11-29| 896.70
#2007-11-30| 904.26
#2007-12-03| 896.68
#2007-12-04| 876.07
#2007-12-05| 888.65
#2007-12-06| 875.32
#2007-12-07| 890.89
#2007-12-10| 910.23
#2007-12-11| 906.21
#2007-12-12| 902.15
#2007-12-13| 867.11
#2007-12-14| 851.23
#2007-12-17| 824.90
#2007-12-18| 833.42
#2007-12-19| 821.84
#2007-12-20| 822.82
#2007-12-21| 848.54
#2007-12-24| 851.43
#2007-12-25| .
#2007-12-26| 857.24
#2007-12-27| 859.30
#2007-12-28| 870.35
#2007-12-31| 863.64
#2008-01-01| .
#2008-01-02| 854.39
#2008-01-03| 832.52
#2008-01-04| 789.03
#2008-01-07| 782.07
#2008-01-08| 783.43
#2008-01-09| 764.42
#2008-01-10| 772.59
#2008-01-11| 785.35
#2008-01-14| 802.24
#2008-01-15| 770.94
#2008-01-16| 761.03
#2008-01-17| 743.50
#2008-01-18| 726.34
#2008-01-21| .
#2008-01-22| 708.20
#2008-01-23| 678.96
#2008-01-24| 727.17
#2008-01-25| 731.56
#2008-01-28| 746.52
#2008-01-29| 754.02
#2008-01-30| 739.71
#2008-01-31| 735.53
#2008-02-01| 751.92
#2008-02-04| 760.26
#2008-02-05| 710.19
#2008-02-06| 709.33
#2008-02-07| 683.50
#2008-02-08| 682.82
#2008-02-11| 675.92
#2008-02-12| 714.32
#2008-02-13| 724.75
#2008-02-14| 720.65
#2008-02-15| 719.04
#2008-02-18| .
#2008-02-19| 748.84
#2008-02-20| 735.84
#2008-02-21| 748.02
#2008-02-22| 731.10
#2008-02-25| 739.79
#2008-02-26| 762.69
#2008-02-27| 780.99
#2008-02-28| 769.71
#2008-02-29| 758.30
#2008-03-03| 762.98
#2008-03-04| 738.02
#2008-03-05| 756.17
#2008-03-06| 749.30
#2008-03-07| 741.04
#2008-03-10| 732.94
#2008-03-11| 729.91
#2008-03-12| 749.22
#2008-03-13| 736.70
#2008-03-14| 733.39
#2008-03-17| 719.17
#2008-03-18| 754.25
#2008-03-19| 757.20
#2008-03-20| 752.06
#2008-03-21| .
#2008-03-24| 751.03
#2008-03-25| 790.51
#2008-03-26| 796.44
#2008-03-27| 801.59
#2008-03-28| 798.44
#2008-03-31| 802.30
#2008-04-01| 803.57
#2008-04-02| 797.02
#2008-04-03| 790.41
#2008-04-04| 790.41
#2008-04-07| 794.22
#2008-04-08| 786.64
#2008-04-09| 787.37
#2008-04-10| 781.85
#2008-04-11| 776.09
#2008-04-14| 763.60
#2008-04-15| 757.68
#2008-04-16| 775.37
#2008-04-17| 776.53
#2008-04-18| 782.63
#2008-04-21| 780.15
#2008-04-22| 780.90
#2008-04-23| 778.34
#2008-04-24| 768.57
#2008-04-25| 785.48
#2008-04-28| 789.81
#2008-04-29| 778.58
#2008-04-30| 773.47
#2008-05-01| 768.30
#2008-05-02| 783.39
#2008-05-05| 788.15
#2008-05-06| 787.09
#2008-05-07| 796.40
#2008-05-08| 801.35
#2008-05-09| 792.50
#2008-05-12| 797.18
#2008-05-13| 798.90
#2008-05-14| 800.41
#2008-05-15| 801.22
#2008-05-16| 815.88
#2008-05-19| 824.32
#2008-05-20| 811.15
#2008-05-21| 794.22
#2008-05-22| 790.99
#2008-05-23| 776.09
#2008-05-26| .
#2008-05-27| 768.87
#2008-05-28| 772.21
#2008-05-29| 766.32
#2008-05-30| 771.04
#2008-06-02| 753.36
#2008-06-03| 747.40
#2008-06-04| 742.40
#2008-06-05| 742.17
#2008-06-06| 723.03
#2008-06-09| 716.52
#2008-06-10| 704.15
#2008-06-11| 686.76
#2008-06-12| 685.98
#2008-06-13| 688.52
#2008-06-16| 690.99
#2008-06-17| 709.95
#2008-06-18| 701.17
#2008-06-19| 695.48
#2008-06-20| 690.64
#2008-06-23| 673.29
#2008-06-24| 658.48
#2008-06-25| 677.04
#2008-06-26| 657.38
#2008-06-27| 649.59
#2008-06-30| 650.43
#2008-07-01| 634.01
#2008-07-02| 637.13
#2008-07-03| 634.18
#2008-07-04| .
#2008-07-07| 630.23
#2008-07-08| 622.43
#2008-07-09| 633.04
#2008-07-10| 624.96
#2008-07-11| 609.03
#2008-07-14| 614.14
#2008-07-15| 611.04
#2008-07-16| 633.44
#2008-07-17| 656.29
#2008-07-18| 666.82
#2008-07-21| 675.32
#2008-07-22| 672.21
#2008-07-23| 699.57
#2008-07-24| 660.90
#2008-07-25| 668.45
#2008-07-28| 659.11
#2008-07-29| 648.83
#2008-07-30| 646.01
#2008-07-31| 641.88
#2008-08-01| 620.75
#2008-08-04| 617.82
#2008-08-05| 639.07
#2008-08-06| 645.12
#2008-08-07| 644.38
#2008-08-08| 652.67
#2008-08-11| 670.39
#2008-08-12| 676.97
#2008-08-13| 645.69
#2008-08-14| 650.34
#2008-08-15| 646.13
#2008-08-18| 642.33
#2008-08-19| 625.28
#2008-08-20| 623.70
#2008-08-21| 620.81
#2008-08-22| 635.44
#2008-08-25| 631.11
#2008-08-26| 624.48
#2008-08-27| 620.67
#2008-08-28| 628.55
#2008-08-29| 624.27
#2008-09-01| .
#2008-09-02| 643.84
#2008-09-03| 639.91
#2008-09-04| 618.08
#2008-09-05| 593.59
#2008-09-08| 604.63
#2008-09-09| 603.62
#2008-09-10| 603.18
#2008-09-11| 593.53
#2008-09-12| 605.11
#2008-09-15| 581.85
#2008-09-16| 582.14
#2008-09-17| 578.81
#2008-09-18| 604.33
#2008-09-19| 626.19
#2008-09-22| 631.42
#2008-09-23| 620.79
#2008-09-24| 602.45
#2008-09-25| 612.60
#2008-09-26| 595.17
#2008-09-29| 572.71
#2008-09-30| 551.42
#2008-10-01| 520.79
#2008-10-02| 491.08
#2008-10-03| 502.86
#2008-10-06| 457.00
#2008-10-07| 459.29
#2008-10-08| 438.14
#2008-10-09| 431.95
#2008-10-10| 423.44
#2008-10-13| 468.88
#2008-10-14| 487.48
#2008-10-15| 471.54
#2008-10-16| 450.01
#2008-10-17| 448.42
#2008-10-20| 418.46
#2008-10-21| 402.58
#2008-10-22| 374.55
#2008-10-23| 354.42
#2008-10-24| 321.69
#2008-10-27| 391.45
#2008-10-28| 529.37
#2008-10-29| 434.73
#2008-10-30| 449.76
#2008-10-31| 453.94
#2008-11-03| 418.88
#2008-11-04| 446.35
#2008-11-05| 444.01
#2008-11-06| 408.78
#2008-11-07| 411.74
#2008-11-10| 416.03
#2008-11-11| 385.28
#2008-11-12| 370.27
#2008-11-13| 380.92
#2008-11-14| 384.66
#2008-11-17| 366.21
#2008-11-18| 372.89
#2008-11-19| 350.90
#2008-11-20| 331.74
#2008-11-21| 333.88
#2008-11-24| 358.39
#2008-11-25| 338.39
#2008-11-26| 355.10
#2008-11-27| .
#2008-11-28| 344.29
#2008-12-01| 325.01
#2008-12-02| 341.28
#2008-12-03| 342.57
#2008-12-04| 345.92
#2008-12-05| 327.88
#2008-12-08| 357.13
#2008-12-09| 366.85
#2008-12-10| 374.80
#2008-12-11| 377.06
#2008-12-12| 369.84
#2008-12-15| 375.16
#2008-12-16| 382.48
#2008-12-17| 400.34
#2008-12-18| 414.31
#2008-12-19| 386.11
#2008-12-22| 369.16
#2008-12-23| 365.86
#2008-12-24| 366.22
#2008-12-25| .
#2008-12-26| 367.97
#2008-12-29| 375.10
#2008-12-30| 380.78
#2008-12-31| 375.04
#2009-01-01| .
#2009-01-02| 392.35
#2009-01-05| 377.03
#2009-01-06| 387.56
#2009-01-07| 397.78
#2009-01-08| 399.45
#2009-01-09| 391.17
#2009-01-12| 374.64
#2009-01-13| 354.84
#2009-01-14| 341.31
#2009-01-15| 328.81
#2009-01-16| 331.50
#2009-01-19| .
#2009-01-20| 309.11
#2009-01-21| 307.74
#2009-01-22| 297.11
#2009-01-23| 287.91
#2009-01-26| 305.05
#2009-01-27| 312.21
#2009-01-28| 329.27
#2009-01-29| 312.98
#2009-01-30| 304.65
#2009-02-02| 297.80
#2009-02-03| 306.64
#2009-02-04| 318.95
#2009-02-05| 313.46
#2009-02-06| 333.58
#2009-02-09| 352.42
#2009-02-10| 336.07
#2009-02-11| 336.42
#2009-02-12| 321.75
#2009-02-13| 328.61
#2009-02-16| .
#2009-02-17| 300.13
#2009-02-18| 294.21
#2009-02-19| 297.86
#2009-02-20| 280.75
#2009-02-23| 269.08
#2009-02-24| 261.24
#2009-02-25| 258.33
#2009-02-26| 267.35
#2009-02-27| 255.17
#2009-03-02| 247.47
#2009-03-03| 249.41
#2009-03-04| 268.95
#2009-03-05| 253.95
#2009-03-06| 257.67
#2009-03-09| 256.79
#2009-03-10| 279.43
#2009-03-11| 289.87
#2009-03-12| 295.10
#2009-03-13| 294.88
#2009-03-16| 300.91
#2009-03-17| 299.14
#2009-03-18| 298.45
#2009-03-19| 317.50
#2009-03-20| 311.93
#2009-03-23| 316.64
#2009-03-24| 311.49
#2009-03-25| 319.95
#2009-03-26| 328.60
#2009-03-27| 327.87
#2009-03-30| 299.00
#2009-03-31| 304.66
#2009-04-01| 310.54
#2009-04-02| 354.72
#2009-04-03| 362.78
#2009-04-06| 355.81
#2009-04-07| 346.39
#2009-04-08| 361.18
#2009-04-09| 369.08
#2009-04-10| .
#2009-04-13| 372.20
#2009-04-14| 374.53
#2009-04-15| 368.92
#2009-04-16| 373.34
#2009-04-17| 388.14
#2009-04-20| 361.63
#2009-04-21| 361.14
#2009-04-22| 372.78
#2009-04-23| 372.13
#2009-04-24| 390.90
#2009-04-27| 389.53
#2009-04-28| 376.06
#2009-04-29| 389.33
#2009-04-30| 389.94
#2009-05-01| 390.00
#2009-05-04| 400.00
#2009-05-05| 402.71
#2009-05-06| 402.57
#2009-05-07| 396.49
#2009-05-08| 398.24
#2009-05-11| 388.10
#2009-05-12| 382.28
#2009-05-13| 366.29
#2009-05-14| 371.84
#2009-05-15| 372.68
#2009-05-18| 377.29
#2009-05-19| 386.75
#2009-05-20| 398.88
#2009-05-21| 389.78
#2009-05-22| 396.16
#2009-05-25| .
#2009-05-26| 400.74
#2009-05-27| 401.22
#2009-05-28| 393.31
#2009-05-29| 403.56
#2009-06-01| 432.04
#2009-06-02| 447.48
#2009-06-03| 427.69
#2009-06-04| 435.46
#2009-06-05| 433.25
#2009-06-08| 424.74
#2009-06-09| 428.28
#2009-06-10| 436.60
#2009-06-11| 445.42
#2009-06-12| 439.21
#2009-06-15| 412.05
#2009-06-16| 408.67
#2009-06-17| 399.46
#2009-06-18| 399.90
#2009-06-19| 392.22
#2009-06-22| 379.95
#2009-06-23| 389.16
#2009-06-24| 407.86
#2009-06-25| 402.47
#2009-06-26| 409.61
#2009-06-29| 416.22
#2009-06-30| 409.40
#2009-07-01| 421.52
#2009-07-02| 397.50
#2009-07-03| .
#2009-07-06| 386.24
#2009-07-07| 382.15
#2009-07-08| 369.97
#2009-07-09| 378.28
#2009-07-10| 375.40
#2009-07-13| 393.34
#2009-07-14| 407.99
#2009-07-15| 432.87
#2009-07-16| 440.47
#2009-07-17| 443.00
#2009-07-20| 441.48
#2009-07-21| 456.24
#2009-07-22| 455.42
#2009-07-23| 465.22
#2009-07-24| 469.41
#2009-07-27| 459.23
#2009-07-28| 452.93
#2009-07-29| 457.23
#2009-07-30| 469.13
#2009-07-31| 479.13
#2009-08-03| 505.04
#2009-08-04| 503.12
#2009-08-05| 486.93
#2009-08-06| 490.07
#2009-08-07| 490.91
#2009-08-10| 474.71
#2009-08-11| 461.90
#2009-08-12| 468.67
#2009-08-13| 482.16
#2009-08-14| 461.22
#2009-08-17| 438.82
#2009-08-18| 443.13
#2009-08-19| 440.37
#2009-08-20| 447.33
#2009-08-21| 460.85
#2009-08-24| 459.22
#2009-08-25| 460.45
#2009-08-26| 451.76
#2009-08-27| 441.41
#2009-08-28| 451.01
#2009-08-31| 444.69
#2009-09-01| 428.09
#2009-09-02| 421.40
#2009-09-03| 419.79
#2009-09-04| 434.00
#2009-09-07| .
#2009-09-08| 448.21
#2009-09-09| 465.37
#2009-09-10| 463.37
#2009-09-11| 471.95
#2009-09-14| 471.63
#2009-09-15| 471.12
#2009-09-16| 486.06
#2009-09-17| 482.84
#2009-09-18| 471.19
#2009-09-21| 463.65
#2009-09-22| 477.73
#2009-09-23| 471.48
#2009-09-24| 467.38
#2009-09-25| 467.74
#2009-09-28| 474.51
#2009-09-29| 472.73
#2009-09-30| 473.22
#2009-10-01| 462.22
#2009-10-02| 453.51
#2009-10-05| 457.58
#2009-10-06| 475.95
#2009-10-07| 473.74
#2009-10-08| 491.71
#2009-10-09| 492.16
#2009-10-12| 501.41
#2009-10-13| 498.10
#2009-10-14| 511.59
#2009-10-15| 513.29
#2009-10-16| 504.96
#2009-10-19| 529.72
#2009-10-20| 523.85
#2009-10-21| 523.29
#2009-10-22| 517.64
#2009-10-23| 519.81
#2009-10-26| 505.75
#2009-10-27| 488.73
#2009-10-28| 463.73
#2009-10-29| 483.63
#2009-10-30| 466.47
#2009-11-02| 471.15
#2009-11-03| 450.90
#2009-11-04| 469.36
#2009-11-05| 475.11
#2009-11-06| 479.31
#2009-11-09| 492.97
#2009-11-10| 477.99
#2009-11-11| 484.26
#2009-11-12| 477.77
#2009-11-13| 480.06
#2009-11-16| 500.12
#2009-11-17| 487.18
#2009-11-18| 495.46
#2009-11-19| 481.60
#2009-11-20| 471.93
#2009-11-23| 485.45
#2009-11-24| 478.06
#2009-11-25| 480.05
#2009-11-26| .
#2009-11-27| 466.56
#2009-11-30| 458.76
#2009-12-01| 476.32
#2009-12-02| 477.05
#2009-12-03| 481.77
#2009-12-04| 481.67
#2009-12-07| 482.03
#2009-12-08| 469.35
#2009-12-09| 464.47
#2009-12-10| 465.89
#2009-12-11| 466.36
#2009-12-14| 473.26
#2009-12-15| 472.76
#2009-12-16| 479.49
#2009-12-17| 467.89
#2009-12-18| 460.46
#2009-12-21| 462.92
#2009-12-22| 464.56
#2009-12-23| 467.72
#2009-12-24| 468.70
#2009-12-25| .
#2009-12-28| 470.67
#2009-12-29| 472.28
#2009-12-30| 466.65
#2009-12-31| 468.72
#2010-01-01| .
#2010-01-04| 476.66
#2010-01-05| 478.77
#2010-01-06| 482.77
#2010-01-07| 482.50
#2010-01-08| 483.84
#2010-01-11| 491.69
#2010-01-12| 479.45
#2010-01-13| 481.56
#2010-01-14| 488.56
#2010-01-15| 477.53
#2010-01-18| .
#2010-01-19| 477.27
#2010-01-20| 459.32
#2010-01-21| 447.88
#2010-01-22| 443.90
#2010-01-25| 436.01
#2010-01-26| 435.33
#2010-01-27| 423.98
#2010-01-28| 416.13
#2010-01-29| 424.85
#2010-02-01| 430.42
#2010-02-02| 433.94
#2010-02-03| 436.37
#2010-02-04| 416.68
#2010-02-05| 400.85
#2010-02-08| 403.98
#2010-02-09| 405.42
#2010-02-10| 406.27
#2010-02-11| 393.52
#2010-02-12| 386.04
#2010-02-15| .
#2010-02-16| 393.76
#2010-02-17| 400.59
#2010-02-18| 391.99
#2010-02-19| 395.18
#2010-02-22| 392.10
#2010-02-23| 386.03
#2010-02-24| 385.97
#2010-02-25| 377.02
#2010-02-26| 385.01
#2010-03-01| 387.08
#2010-03-02| 397.37
#2010-03-03| 405.46
#2010-03-04| 403.38
#2010-03-05| 417.50
#2010-03-08| 418.12
#2010-03-09| 413.56
#2010-03-10| 421.61
#2010-03-11| 427.97
#2010-03-12| 433.90
#2010-03-15| 426.51
#2010-03-16| 437.63
#2010-03-17| 439.08
#2010-03-18| 434.62
#2010-03-19| 430.55
#2010-03-22| 432.39
#2010-03-23| 432.50
#2010-03-24| 428.94
#2010-03-25| 435.09
#2010-03-26| 437.94
#2010-03-29| 440.17
#2010-03-30| 431.16
#2010-03-31| 436.56
#2010-04-01| 443.87
#2010-04-02| .
#2010-04-05| 442.88
#2010-04-06| 442.95
#2010-04-07| 437.35
#2010-04-08| 431.24
#2010-04-09| 436.57
#2010-04-12| 442.19
#2010-04-13| 444.31
#2010-04-14| 452.85
#2010-04-15| 451.59
#2010-04-16| 447.52
#2010-04-19| 441.60
#2010-04-20| 465.42
#2010-04-21| 462.18
#2010-04-22| 454.18
#2010-04-23| 466.15
#2010-04-26| 470.70
#2010-04-27| 455.24
#2010-04-28| 444.24
#2010-04-29| 455.01
#2010-04-30| 456.53
#2010-05-03| 452.82
#2010-05-04| 429.60
#2010-05-05| 418.72
#2010-05-06| 412.40
#2010-05-07| 396.56
#2010-05-10| 428.44
#2010-05-11| 428.84
#2010-05-12| 438.24
#2010-05-13| 442.68
#2010-05-14| 423.97
#2010-05-17| 420.78
#2010-05-18| 430.01
#2010-05-19| 410.99
#2010-05-20| 396.17
#2010-05-21| 405.70
#2010-05-24| 400.22
#2010-05-25| 380.43
#2010-05-26| 391.38
#2010-05-27| 408.66
#2010-05-28| 412.68
#2010-05-31| .
#2010-06-01| 414.70
#2010-06-02| 411.81
#2010-06-03| 419.91
#2010-06-04| 403.75
#2010-06-07| 398.03
#2010-06-08| 394.88
#2010-06-09| 411.47
#2010-06-10| 427.37
#2010-06-11| 426.07
#2010-06-14| 434.79
#2010-06-15| 435.75
#2010-06-16| 428.19
#2010-06-17| 440.00
#2010-06-18| 447.80
#2010-06-21| 459.67
#2010-06-22| 453.68
#2010-06-23| 448.34
#2010-06-24| 444.60
#2010-06-25| 432.35
#2010-06-28| 444.48
#2010-06-29| 420.04
#2010-06-30| 426.06
#2010-07-01| 417.36
#2010-07-02| 423.02
#2010-07-05| .
#2010-07-06| 436.07
#2010-07-07| 441.88
#2010-07-08| 443.62
#2010-07-09| 445.28
#2010-07-12| 445.51
#2010-07-13| 470.27
#2010-07-14| 469.39
#2010-07-15| 472.03
#2010-07-16| 472.12
#2010-07-19| 467.01
#2010-07-20| 455.63
#2010-07-21| 456.46
#2010-07-22| 474.55
#2010-07-23| 474.39
#2010-07-26| 483.28
#2010-07-27| 473.31
#2010-07-28| 472.65
#2010-07-29| 474.94
#2010-07-30| 473.41
#2010-08-02| 485.26
#2010-08-03| 494.50
#2010-08-04| 489.07
#2010-08-05| 495.30
#2010-08-06| 490.40
#2010-08-09| 495.34
#2010-08-10| 481.97
#2010-08-11| 462.52
#2010-08-12| 452.73
#2010-08-13| 449.93
#2010-08-16| 457.08
#2010-08-17| 468.66
#2010-08-18| 467.32
#2010-08-19| 461.57
#2010-08-20| 447.76
#2010-08-23| 448.10
#2010-08-24| 443.08
#2010-08-25| 435.49
#2010-08-26| 443.07
#2010-08-27| 446.04
#2010-08-30| 441.04
#2010-08-31| 443.91
#2010-09-01| 466.99
#2010-09-02| 473.21
#2010-09-03| 479.55
#2010-09-06| .
#2010-09-07| 469.61
#2010-09-08| 476.78
#2010-09-09| 487.12
#2010-09-10| 495.29
#2010-09-13| 502.57
#2010-09-14| 510.80
#2010-09-15| 513.85
#2010-09-16| 514.62
#2010-09-17| 517.98
#2010-09-20| 531.35
#2010-09-21| 532.47
#2010-09-22| 535.13
#2010-09-23| 528.22
#2010-09-24| 552.59
#2010-09-27| 552.39
#2010-09-28| 549.35
#2010-09-29| 551.64
#2010-09-30| 557.43
#2010-10-01| 550.43
#2010-10-04| 532.10
#2010-10-05| 548.32
#2010-10-06| 549.26
#2010-10-07| 562.27
#2010-10-08| 562.99
#2010-10-11| 565.45
#2010-10-12| 574.22
#2010-10-13| 584.96
#2010-10-14| 588.39
#2010-10-15| 588.48
#2010-10-18| 585.95
#2010-10-19| 571.81
#2010-10-20| 586.43
#2010-10-21| 600.88
#2010-10-22| 604.44
#2010-10-25| 617.77
#2010-10-26| 606.40
#2010-10-27| 591.85
#2010-10-28| 595.42
#2010-10-29| 601.68
#2010-11-01| 603.10
#2010-11-02| 610.08
#2010-11-03| 609.65
#2010-11-04| 634.88
#2010-11-05| 622.55
#2010-11-08| 617.38
#2010-11-09| 633.38
#2010-11-10| 610.89
#2010-11-11| 613.19
#2010-11-12| 620.15
#2010-11-15| 627.09
#2010-11-16| 611.54
#2010-11-17| 611.95
#2010-11-18| 634.12
#2010-11-19| 640.17
#2010-11-22| 642.35
#2010-11-23| 616.96
#2010-11-24| 638.67
#2010-11-25| .
#2010-11-26| 630.08
#2010-11-29| 604.95
#2010-11-30| 600.99
#2010-12-01| 628.13
#2010-12-02| 654.87
#2010-12-03| 672.16
#2010-12-06| 666.72
#2010-12-07| 677.94
#2010-12-08| 659.01
#2010-12-09| 643.76
#2010-12-10| 663.72
#2010-12-13| 678.05
#2010-12-14| 669.34
#2010-12-15| 664.62
#2010-12-16| 658.35
#2010-12-17| 645.46
#2010-12-20| 650.60
#2010-12-21| 665.08
#2010-12-22| 662.90
#2010-12-23| 657.52
#2010-12-24| .
#2010-12-27| 632.05
#2010-12-28| 630.36
#2010-12-29| 632.29
#2010-12-30| 635.98
#2010-12-31| 642.27
#2011-01-03| 655.84
#2011-01-04| 657.13
#2011-01-05| 651.41
#2011-01-06| 649.38
#2011-01-07| 651.43
#2011-01-10| 644.67
#2011-01-11| 661.48
#2011-01-12| 665.86
#2011-01-13| 671.76
#2011-01-14| 681.50
#2011-01-17| .
#2011-01-18| 695.06
#2011-01-19| 686.42
#2011-01-20| 659.79
#2011-01-21| 664.86
#2011-01-24| 664.84
#2011-01-25| 668.02
#2011-01-26| 685.28
#2011-01-27| 684.66
#2011-01-28| 671.71
#2011-01-31| 664.40
#2011-02-01| 670.73
#2011-02-02| 661.91
#2011-02-03| 657.92
#2011-02-04| 652.93
#2011-02-07| 665.07
#2011-02-08| 693.23
#2011-02-09| 692.35
#2011-02-10| 690.82
#2011-02-11| 699.36
#2011-02-14| 694.01
#2011-02-15| 687.73
#2011-02-16| 678.71
#2011-02-17| 673.77
#2011-02-18| 673.33
#2011-02-21| .
#2011-02-22| 673.84
#2011-02-23| 655.12
#2011-02-24| 641.23
#2011-02-25| 656.58
#2011-02-28| 665.09
#2011-03-01| 662.64
#2011-03-02| 652.76
#2011-03-03| 654.46
#2011-03-04| 645.82
#2011-03-07| 648.03
#2011-03-08| 653.81
#2011-03-09| 659.80
#2011-03-10| 637.48
#2011-03-11| 632.65
#2011-03-14| 629.24
#2011-03-15| 609.67
#2011-03-16| 593.08
#2011-03-17| 606.76
#2011-03-18| 623.69
#2011-03-21| 637.43
#2011-03-22| 629.46
#2011-03-23| 632.22
#2011-03-24| 655.97
#2011-03-25| 652.74
#2011-03-28| 648.79
#2011-03-29| 648.26
#2011-03-30| 662.34
#2011-03-31| 663.51
#2011-04-01| 677.63
#2011-04-04| 684.07
#2011-04-05| 689.07
#2011-04-06| 696.42
#2011-04-07| 682.70
#2011-04-08| 686.10
#2011-04-11| 673.07
#2011-04-12| 666.37
#2011-04-13| 676.71
#2011-04-14| 676.24
#2011-04-15| 672.74
#2011-04-18| 649.97
#2011-04-19| 665.91
#2011-04-20| 702.67
#2011-04-21| 710.65
#2011-04-22| .
#2011-04-25| 710.05
#2011-04-26| 725.91
#2011-04-27| 741.51
#2011-04-28| 757.87
#2011-04-29| 760.16
#2011-05-02| 768.40
#2011-05-03| 755.40
#2011-05-04| 744.54
#2011-05-05| 727.33
#2011-05-06| 735.38
#2011-05-09| 714.59
#2011-05-10| 728.30
#2011-05-11| 723.21
#2011-05-12| 714.79
#2011-05-13| 711.93
#2011-05-16| 709.32
#2011-05-17| 692.48
#2011-05-18| 699.26
#2011-05-19| 706.83
#2011-05-20| 692.76
#2011-05-23| 667.05
#2011-05-24| 680.20
#2011-05-25| 684.19
#2011-05-26| 680.59
#2011-05-27| 697.06
#2011-05-30| .
#2011-05-31| 713.09
#2011-06-01| 710.85
#2011-06-02| 698.65
#2011-06-03| 707.22
#2011-06-06| 707.04
#2011-06-07| 708.46
#2011-06-08| 704.13
#2011-06-09| 712.35
#2011-06-10| 693.10
#2011-06-13| 693.81
#2011-06-14| 708.11
#2011-06-15| 693.14
#2011-06-16| 688.77
#2011-06-17| 700.65
#2011-06-20| 704.25
#2011-06-21| 722.64
#2011-06-22| 728.38
#2011-06-23| 708.39
#2011-06-24| 718.73
#2011-06-27| 729.46
#2011-06-28| 749.64
#2011-06-29| 762.46
#2011-06-30| 773.46
#2011-07-01| 770.59
#2011-07-04| .
#2011-07-05| 785.46
#2011-07-06| 776.16
#2011-07-07| 784.34
#2011-07-08| 770.11
#2011-07-11| 732.28
#2011-07-12| 739.02
#2011-07-13| 766.52
#2011-07-14| 764.74
#2011-07-15| 772.52
#2011-07-18| 745.38
#2011-07-19| 764.46
#2011-07-20| 766.71
#2011-07-21| 769.46
#2011-07-22| 777.03
#2011-07-25| 784.64
#2011-07-26| 774.53
#2011-07-27| 754.05
#2011-07-28| 741.56
#2011-07-29| 740.37
#2011-08-01| 714.34
#2011-08-02| 689.10
#2011-08-03| 669.25
#2011-08-04| 630.68
#2011-08-05| 613.91
#2011-08-08| 565.72
#2011-08-09| 581.57
#2011-08-10| 555.05
#2011-08-11| 579.19
#2011-08-12| 600.42
#2011-08-15| 605.45
#2011-08-16| 596.51
#2011-08-17| 598.42
#2011-08-18| 550.10
#2011-08-19| 537.67
#2011-08-22| 521.65
#2011-08-23| 527.22
#2011-08-24| 552.35
#2011-08-25| 548.34
#2011-08-26| 549.46
#2011-08-29| 566.27
#2011-08-30| 564.97
#2011-08-31| 587.30
#2011-09-01| 575.30
#2011-09-02| 547.52
#2011-09-05| .
#2011-09-06| 500.48
#2011-09-07| 530.67
#2011-09-08| 524.46
#2011-09-09| 490.05
#2011-09-12| 474.39
#2011-09-13| 485.95
#2011-09-14| 510.44
#2011-09-15| 533.40
#2011-09-16| 542.15
#2011-09-19| 516.68
#2011-09-20| 537.89
#2011-09-21| 519.69
#2011-09-22| 476.44
#2011-09-23| 476.00
#2011-09-26| 469.18
#2011-09-27| 508.00
#2011-09-28| 502.72
#2011-09-29| 506.58
#2011-09-30| 478.40
#2011-10-03| 455.63
#2011-10-04| 428.18
#2011-10-05| 455.57
#2011-10-06| 477.83
#2011-10-07| 490.11
#2011-10-10| 516.90
#2011-10-11| 520.94
#2011-10-12| 548.11
#2011-10-13| 538.46
#2011-10-14| 557.11
#2011-10-17| 537.04
#2011-10-18| 539.55
#2011-10-19| 539.31
#2011-10-20| 523.45
#2011-10-21| 555.35
#2011-10-24| 569.99
#2011-10-25| 569.24
#2011-10-26| 565.64
#2011-10-27| 610.12
#2011-10-28| 616.20
#2011-10-31| 576.61
#2011-11-01| 533.78
#2011-11-02| 555.90
#2011-11-03| 571.77
#2011-11-04| 552.78
#2011-11-07| 552.87
#2011-11-08| 554.81
#2011-11-09| 533.82
#2011-11-10| 533.91
#2011-11-11| 555.03
#2011-11-14| 543.33
#2011-11-15| 528.20
#2011-11-16| 521.51
#2011-11-17| 509.96
#2011-11-18| 504.05
#2011-11-21| 479.12
#2011-11-22| 474.90
#2011-11-23| 457.30
#2011-11-24| .
#2011-11-25| 460.42
#2011-11-28| 494.88
#2011-11-29| 493.52
#2011-11-30| 527.53
#2011-12-01| 522.18
#2011-12-02| 528.69
#2011-12-05| 538.98
#2011-12-06| 528.80
#2011-12-07| 523.63
#2011-12-08| 503.44
#2011-12-09| 517.44
#2011-12-12| 494.90
#2011-12-13| 490.31
#2011-12-14| 464.91
#2011-12-15| 469.92
#2011-12-16| 466.47
#2011-12-19| 462.95
#2011-12-20| 488.68
#2011-12-21| 488.94
#2011-12-22| 492.96
#2011-12-23| 493.15
#2011-12-26| .
#2011-12-27| 494.54
#2011-12-28| 475.05
#2011-12-29| 477.02
#2011-12-30| 484.37
#2012-01-02| .
#2012-01-03| 518.73
#2012-01-04| 510.83
#2012-01-05| 512.23
#2012-01-06| 505.24
#2012-01-09| 505.76
#2012-01-10| 525.59
#2012-01-11| 522.88
#2012-01-12| 531.56
#2012-01-13| 521.18
#2012-01-16| .
#2012-01-17| 554.62
#2012-01-18| 560.73
#2012-01-19| 574.47
#2012-01-20| 577.87
#2012-01-23| 584.15
#2012-01-24| 578.42
#2012-01-25| 582.81
#2012-01-26| 606.43
#2012-01-27| 594.17
#2012-01-30| 590.29
#2012-01-31| 590.44
#2012-02-01| 616.43
#2012-02-02| 617.54
#2012-02-03| 631.68
#2012-02-06| 630.93
#2012-02-07| 630.28
#2012-02-08| 631.34
#2012-02-09| 652.11
#2012-02-10| 634.70
#2012-02-13| 644.66
#2012-02-14| 634.46
#2012-02-15| 629.54
#2012-02-16| 627.58
#2012-02-17| 651.19
#2012-02-20| .
#2012-02-21| 659.68
#2012-02-22| 655.06
#2012-02-23| 646.87
#2012-02-24| 659.89
#2012-02-27| 644.94
#2012-02-28| 650.73
#2012-02-29| 642.40
#2012-03-01| 650.98
#2012-03-02| 645.17
#2012-03-05| 642.80
#2012-03-06| 606.17
#2012-03-07| 612.58
#2012-03-08| 642.36
#2012-03-09| 642.80
#2012-03-12| 648.70
#2012-03-13| 650.05
#2012-03-14| 660.35
#2012-03-15| 663.14
#2012-03-16| 659.49
#2012-03-19| 657.72
#2012-03-20| 629.61
#2012-03-21| 629.82
#2012-03-22| 621.35
#2012-03-23| 632.82
#2012-03-26| 645.38
#2012-03-27| 645.90
#2012-03-28| 633.47
#2012-03-29| 615.49
#2012-03-30| 630.13
#2012-04-02| 640.51
#2012-04-03| 635.90
#2012-04-04| 607.47
#2012-04-05| 606.65
#2012-04-06| .
#2012-04-09| 607.02
#2012-04-10| 583.52
#2012-04-11| 596.16
#2012-04-12| 609.72
#2012-04-13| 590.72
#2012-04-16| 597.17
#2012-04-17| 615.55
#2012-04-18| 606.71
#2012-04-19| 593.26
#2012-04-20| 599.48
#2012-04-23| 574.21
#2012-04-24| 589.58
#2012-04-25| 605.69
#2012-04-26| 626.75
#2012-04-27| 634.67
#2012-04-30| 630.31
#2012-05-01| 629.99
#2012-05-02| 623.33
#2012-05-03| 624.40
#2012-05-04| 600.67
#2012-05-07| 601.45
#2012-05-08| 580.79
#2012-05-09| 579.87
#2012-05-10| 576.98
#2012-05-11| 590.17
#2012-05-14| 572.08
#2012-05-15| 564.23
#2012-05-16| 562.37
#2012-05-17| 550.97
#2012-05-18| 540.15
#2012-05-21| 548.81
#2012-05-22| 565.50
#2012-05-23| 543.54
#2012-05-24| 544.78
#2012-05-25| 541.98
#2012-05-28| .
#2012-05-29| 561.40
#2012-05-30| 539.60
#2012-05-31| 531.23
#2012-06-01| 510.76
#2012-06-04| 504.38
#2012-06-05| 505.04
#2012-06-06| 517.91
#2012-06-07| 527.29
#2012-06-08| 517.25
#2012-06-11| 519.24
#2012-06-12| 515.41
#2012-06-13| 509.24
#2012-06-14| 501.51
#2012-06-15| 509.41
#2012-06-18| 514.44
#2012-06-19| 528.41
#2012-06-20| 535.23
#2012-06-21| 521.50
#2012-06-22| 510.85
#2012-06-25| 494.14
#2012-06-26| 487.79
#2012-06-27| 493.94
#2012-06-28| 492.24
#2012-06-29| 527.06
#2012-07-02| 528.49
#2012-07-03| 542.80
#2012-07-04| .
#2012-07-05| 540.06
#2012-07-06| 519.30
#2012-07-09| 517.41
#2012-07-10| 523.75
#2012-07-11| 518.10
#2012-07-12| 513.25
#2012-07-13| 528.65
#2012-07-16| 530.77
#2012-07-17| 529.74
#2012-07-18| 541.09
#2012-07-19| 549.36
#2012-07-20| 535.19
#2012-07-23| 516.80
#2012-07-24| 509.78
#2012-07-25| 521.17
#2012-07-26| 534.89
#2012-07-27| 552.42
#2012-07-30| 559.75
#2012-07-31| 564.46
#2012-08-01| 557.72
#2012-08-02| 538.50
#2012-08-03| 566.54
#2012-08-06| 581.41
#2012-08-07| 591.56
#2012-08-08| 585.00
#2012-08-09| 581.83
#2012-08-10| 581.20
#2012-08-13| 576.62
#2012-08-14| 579.36
#2012-08-15| 573.25
#2012-08-16| 580.43
#2012-08-17| 589.23
#2012-08-20| 588.22
#2012-08-21| 600.44
#2012-08-22| 596.96
#2012-08-23| 597.45
#2012-08-24| 585.24
#2012-08-27| 591.32
#2012-08-28| 591.66
#2012-08-29| 590.89
#2012-08-30| 564.50
#2012-08-31| 572.58
#2012-09-03| .
#2012-09-04| 553.65
#2012-09-05| 556.13
#2012-09-06| 580.55
#2012-09-07| 590.81
#2012-09-10| 590.41
#2012-09-11| 599.88
#2012-09-12| 609.60
#2012-09-13| 606.39
#2012-09-14| 640.87
#2012-09-17| 634.35
#2012-09-18| 616.22
#2012-09-19| 627.41
#2012-09-20| 613.81
#2012-09-21| 626.48
#2012-09-24| 619.69
#2012-09-25| 613.72
#2012-09-26| 588.67
#2012-09-27| 586.73
#2012-09-28| 582.14
#2012-10-01| 589.92
#2012-10-02| 591.91
#2012-10-03| 591.03
#2012-10-04| 606.99
#2012-10-05| 620.26
#2012-10-08| 600.75
#2012-10-09| 596.10
#2012-10-10| 595.63
#2012-10-11| 606.96
#2012-10-12| 601.34
#2012-10-15| 600.68
#2012-10-16| 601.76
#2012-10-17| 610.75
#2012-10-18| 615.89
#2012-10-19| 611.58
#2012-10-22| 606.68
#2012-10-23| 593.86
#2012-10-24| 599.41
#2012-10-25| 596.29
#2012-10-26| 595.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 601.69
#2012-11-01| 611.51
#2012-11-02| 614.33
#2012-11-05| 606.15
#2012-11-06| 604.31
#2012-11-07| 594.68
#2012-11-08| 585.98
#2012-11-09| 586.70
#2012-11-12| 585.25
#2012-11-13| 584.41
#2012-11-14| 579.19
#2012-11-15| 579.74
#2012-11-16| 571.42
#2012-11-19| 597.46
#2012-11-20| 600.85
#2012-11-21| 608.51
#2012-11-22| .
#2012-11-23| 622.08
#2012-11-26| 621.94
#2012-11-27| 622.90
#2012-11-28| 622.72
#2012-11-29| 635.56
#2012-11-30| 643.72
#2012-12-03| 645.27
#2012-12-04| 645.71
#2012-12-05| 643.21
#2012-12-06| 645.87
#2012-12-07| 645.21
#2012-12-10| 645.99
#2012-12-11| 658.43
#2012-12-12| 664.02
#2012-12-13| 665.92
#2012-12-14| 673.36
#2012-12-17| 680.90
#2012-12-18| 686.03
#2012-12-19| 684.52
#2012-12-20| 685.18
#2012-12-21| 683.86
#2012-12-24| 684.13
#2012-12-25| 684.25
#2012-12-26| 685.59
#2012-12-27| 690.02
#2012-12-28| 687.90
#2012-12-31| 686.64
#2013-01-01| 686.64
#2013-01-02| 710.61
#2013-01-03| 702.96
#2013-01-04| 700.09
#2013-01-07| 700.46
#2013-01-08| 688.15
#2013-01-09| 685.51
#2013-01-10| 699.21
#2013-01-11| 709.05
#2013-01-14| 715.65
#2013-01-15| 715.49
#2013-01-16| 713.24
#2013-01-17| 721.87
#2013-01-18| 716.27
#2013-01-21| 722.68
#2013-01-22| 719.09
#2013-01-23| 720.58
#2013-01-24| 725.00
#2013-01-25| 739.29
#2013-01-28| 738.65
#2013-01-29| 740.58
#2013-01-30| 738.02
#2013-01-31| 731.18
#2013-02-01| 750.76
#2013-02-04| 719.80
#2013-02-05| 716.85
#2013-02-06| 721.31
#2013-02-07| 720.98
#2013-02-08| 738.29
#2013-02-11| 732.38
#2013-02-12| 729.61
#2013-02-13| 735.41
#2013-02-14| 723.32
#2013-02-15| 724.06
#2013-02-18| 725.44
#2013-02-19| 737.09
#2013-02-20| 736.99
#2013-02-21| 710.75
#2013-02-22| 697.00
#2013-02-25| 709.65
#2013-02-26| 689.88
#2013-02-27| 707.02
#2013-02-28| 709.28
#2013-03-01| 697.46
#2013-03-04| 693.37
#2013-03-05| 717.22
#2013-03-06| 718.28
#2013-03-07| 723.28
#2013-03-08| 721.31
#2013-03-11| 724.26
#2013-03-12| 719.80
#2013-03-13| 714.70
#2013-03-14| 715.74
#2013-03-15| 713.06
#2013-03-18| 707.92
#2013-03-19| 692.17
#2013-03-20| 699.44
#2013-03-21| 683.50
#2013-03-22| 688.35
#2013-03-25| 679.36
#2013-03-26| 681.95
#2013-03-27| 669.17
#2013-03-28| 664.45
#2013-03-29| 664.47
#2013-04-01| 664.92
#2013-04-02| 673.56
#2013-04-03| 670.87
#2013-04-04| 663.45
#2013-04-05| 660.65
#2013-04-08| 659.24
#2013-04-09| 656.03
#2013-04-10| 675.04
#2013-04-11| 683.06
#2013-04-12| 663.32
#2013-04-15| 648.42
#2013-04-16| 652.08
#2013-04-17| 631.71
#2013-04-18| 628.46
#2013-04-19| 636.07
#2013-04-22| 640.05
#2013-04-23| 661.51
#2013-04-24| 668.58
#2013-04-25| 680.63
#2013-04-26| 681.54
#2013-04-29| 695.76
#2013-04-30| 699.00
#2013-05-01| 699.63
#2013-05-02| 694.85
#2013-05-03| 718.23
#2013-05-06| 712.40
#2013-05-07| 714.75
#2013-05-08| 725.26
#2013-05-09| 723.19
#2013-05-10| 717.30
#2013-05-13| 720.59
#2013-05-14| 736.80
#2013-05-15| 741.07
#2013-05-16| 747.10
#2013-05-17| 763.72
#2013-05-20| 783.10
#2013-05-21| 779.58
#2013-05-22| 780.41
#2013-05-23| 757.11
#2013-05-24| 753.31
#2013-05-27| 762.44
#2013-05-28| 767.29
#2013-05-29| 763.89
#2013-05-30| 776.09
#2013-05-31| 777.85
#2013-06-03| 776.21
#2013-06-04| 776.78
#2013-06-05| 770.59
#2013-06-06| 766.31
#2013-06-07| 785.29
#2013-06-10| 786.15
#2013-06-11| 776.00
#2013-06-12| 764.16
#2013-06-13| 757.26
#2013-06-14| 769.89
#2013-06-17| 777.86
#2013-06-18| 776.70
#2013-06-19| 771.06
#2013-06-20| 724.77
#2013-06-21| 703.67
#2013-06-24| 696.78
#2013-06-25| 721.53
#2013-06-26| 723.80
#2013-06-27| 736.01
#2013-06-28| 731.52
#2013-07-01| 738.60
#2013-07-02| 738.15
#2013-07-03| 734.21
#2013-07-04| 759.22
#2013-07-05| 736.48
#2013-07-08| 750.65
#2013-07-09| 756.95
#2013-07-10| 762.52
#2013-07-11| 778.47
#2013-07-12| 798.92
#2013-07-15| 794.31
#2013-07-16| 806.10
#2013-07-17| 808.58
#2013-07-18| 822.65
#2013-07-19| 825.25
#2013-07-22| 825.00
#2013-07-23| 826.00
#2013-07-24| 840.38
#2013-07-25| 838.46
#2013-07-26| 830.75
#2013-07-29| 835.99
#2013-07-30| 844.11
#2013-07-31| 840.91
#2013-08-01| 849.69
#2013-08-02| 853.34
#2013-08-05| 854.79
#2013-08-06| 851.89
#2013-08-07| 845.57
#2013-08-08| 858.07
#2013-08-09| 861.66
#2013-08-12| 862.18
#2013-08-13| 866.74
#2013-08-14| 876.77
#2013-08-15| 866.62
#2013-08-16| 877.45
#2013-08-19| 874.92
#2013-08-20| 867.04
#2013-08-21| 864.51
#2013-08-22| 877.12
#2013-08-23| 879.98
#2013-08-26| 874.82
#2013-08-27| 842.68
#2013-08-28| 821.88
#2013-08-29| 829.96
#2013-08-30| 813.41
#2013-09-02| 831.15
#2013-09-03| 821.93
#2013-09-04| 827.99
#2013-09-05| 842.46
#2013-09-06| 848.75
#2013-09-09| 859.85
#2013-09-10| 882.73
#2013-09-11| 892.97
#2013-09-12| 889.09
#2013-09-13| 894.19
#2013-09-16| 908.03
#2013-09-17| 895.47
#2013-09-18| 899.49
#2013-09-19| 923.85
#2013-09-20| 913.36
#2013-09-23| 907.63
#2013-09-24| 912.65
#2013-09-25| 912.99
#2013-09-26| 907.04
#2013-09-27| 915.96
#2013-09-30| 905.85
#2013-10-01| 917.66
#2013-10-02| 907.39
#2013-10-03| 906.91
#2013-10-04| 907.47
#2013-10-07| 907.31
#2013-10-08| 904.29
#2013-10-09| 896.19
#2013-10-10| 917.71
#2013-10-11| 924.65
#2013-10-14| 923.58
#2013-10-15| 933.44
#2013-10-16| 929.30
#2013-10-17| 937.40
#2013-10-18| 943.68
#2013-10-21| 940.66
#2013-10-22| 950.27
#2013-10-23| 949.15
#2013-10-24| 966.13
#2013-10-25| 958.90
#2013-10-28| 941.83
#2013-10-29| 940.60
#2013-10-30| 950.43
#2013-10-31| 951.26
#2013-11-01| 937.76
#2013-11-04| 945.37
#2013-11-05| 933.35
#2013-11-06| 942.05
#2013-11-07| 945.46
#2013-11-08| 935.93
#2013-11-11| 937.80
#2013-11-12| 937.81
#2013-11-13| 928.54
#2013-11-14| 942.98
#2013-11-15| 947.41
#2013-11-18| 965.29
#2013-11-19| 962.85
#2013-11-20| 957.70
#2013-11-21| 956.95
#2013-11-22| 969.47
#2013-11-25| 976.14
#2013-11-26| 977.97
#2013-11-27| 985.81
#2013-11-28| 985.94
#2013-11-29| 987.14
#2013-12-02| 984.40
#2013-12-03| 964.05
#2013-12-04| 958.29
#2013-12-05| 952.79
#2013-12-06| 964.88
#2013-12-09| 971.05
#2013-12-10| 961.30
#2013-12-11| 960.58
#2013-12-12| 950.03
#2013-12-13| 946.53
#2013-12-16| 959.95
#2013-12-17| 954.57
#2013-12-18| 967.84
#2013-12-19| 974.01
#2013-12-20| 982.69
#2013-12-23| 994.53
#2013-12-24| 992.65
#2013-12-25| 992.31
#2013-12-26| 994.05
#2013-12-27|1009.48
#2013-12-30|1009.10
#2013-12-31|1007.87
#2014-01-01|1007.87
#2014-01-02| 988.52
#2014-01-03| 986.87
#2014-01-06| 983.87
#2014-01-07| 992.18
#2014-01-08| 993.81
#2014-01-09| 990.34
#2014-01-10|1000.00
#2014-01-13|1010.79
#2014-01-14|1013.98
#2014-01-15|1028.45
#2014-01-16|1032.18
#2014-01-17|1038.63
#2014-01-20|1035.06
#2014-01-21|1029.56
#2014-01-22|1031.99
#2014-01-23|1030.01
#2014-01-24| 998.54
#2014-01-27| 988.86
#2014-01-28|1001.61
#2014-01-29| 988.97
#2014-01-30| 988.58
#2014-01-31| 976.73
#2014-02-03| 962.24
#2014-02-04| 959.50
#2014-02-05| 960.07
#2014-02-06| 985.90
#2014-02-07| 997.15
#2014-02-10|1002.33
#2014-02-11|1032.65
#2014-02-12|1041.82
#2014-02-13|1053.89
#2014-02-14|1065.53
#2014-02-17|1065.47
#2014-02-18|1065.67
#2014-02-19|1063.31
#2014-02-20|1058.04
#2014-02-21|1077.74
#2014-02-24|1064.50
#2014-02-25|1065.68
#2014-02-26|1061.75
#2014-02-27|1057.83
#2014-02-28|1073.98
#2014-03-03|1037.33
#2014-03-04|1066.44
#2014-03-05|1071.25
#2014-03-06|1090.74
#2014-03-07|1069.27
#2014-03-10|1051.12
#2014-03-11|1058.26
#2014-03-12|1046.11
#2014-03-13|1033.66
#2014-03-14|1026.87
#2014-03-17|1044.36
#2014-03-18|1053.74
#2014-03-19|1063.15
#2014-03-20|1050.62
#2014-03-21|1053.27
#2014-03-24|1033.16
#2014-03-25|1045.01
#2014-03-26|1066.40
#2014-03-27|1065.64
#2014-03-28|1085.70
#2014-03-31|1086.80
#2014-04-01|1106.43
#2014-04-02|1104.20
#2014-04-03|1100.21
#2014-04-04|1112.75
#2014-04-07|1098.87
#2014-04-08|1094.73
#2014-04-09|1113.91
#2014-04-10|1105.20
#2014-04-11|1093.53
#2014-04-14|1078.53
#2014-04-15|1054.55
#2014-04-16|1083.49
#2014-04-17|1108.03
#2014-04-18|1106.39
#2014-04-21|1105.51
#2014-04-22|1128.12
#2014-04-23|1115.11
#2014-04-24|1105.76
#2014-04-25|1085.82
#2014-04-28|1089.94
#2014-04-29|1094.80
#2014-04-30|1093.82
#2014-05-01|1094.22
#2014-05-02|1085.11
#2014-05-05|1079.70
#2014-05-06|1074.05
#2014-05-07|1063.50
#2014-05-08|1068.69
#2014-05-09|1054.46
#2014-05-12|1060.70
#2014-05-13|1066.62
#2014-05-14|1069.45
#2014-05-15|1053.29
#2014-05-16|1041.87
#2014-05-19|1056.43
#2014-05-20|1064.19
#2014-05-21|1070.56
#2014-05-22|1076.74
#2014-05-23|1084.47
#2014-05-26|1104.22
#2014-05-27|1101.68
#2014-05-28|1099.06
#2014-05-29|1102.29
#2014-05-30|1106.34
#2014-06-02|1101.76
#2014-06-03|1102.37
#2014-06-04|1096.75
#2014-06-05|1112.57
#2014-06-06|1121.05
#2014-06-09|1115.11
#2014-06-10|1106.75
#2014-06-11|1099.99
#2014-06-12|1101.22
#2014-06-13|1091.75
#2014-06-16|1091.64
#2014-06-17|1095.02
#2014-06-18|1098.24
#2014-06-19|1110.28
#2014-06-20|1103.00
#2014-06-23|1093.63
#2014-06-24|1093.78
#2014-06-25|1088.60
#2014-06-26|1079.19
#2014-06-27|1085.34
#2014-06-30|1086.34
#2014-07-01|1098.80
#2014-07-02|1104.12
#2014-07-03|1109.85
#2014-07-04|1104.39
#2014-07-07|1090.80
#2014-07-08|1071.78
#2014-07-09|1074.16
#2014-07-10|1060.25
#2014-07-11|1063.36
#2014-07-14|1076.96
#2014-07-15|1069.79
#2014-07-16|1081.65
#2014-07-17|1066.11
#2014-07-18|1053.48
#2014-07-21|1042.26
#2014-07-22|1050.30
#2014-07-23|1052.45
#2014-07-24|1059.55
#2014-07-25|1039.07
#2014-07-28|1020.08
#2014-07-29|1021.73
#2014-07-30|1008.46
#2014-07-31| 991.09
#2014-08-01| 980.55
#2014-08-04| 984.48
#2014-08-05| 972.38
#2014-08-06| 958.51
#2014-08-07| 944.05
#2014-08-08| 949.96
#2014-08-11| 970.11
#2014-08-12| 955.05
#2014-08-13| 962.10
#2014-08-14| 968.58
#2014-08-15| 952.52
#2014-08-18| 969.82
#2014-08-19| 981.14
#2014-08-20| 976.76
#2014-08-21| 989.71
#2014-08-22| 979.88
#2014-08-25| 991.57
#2014-08-26|1001.12
#2014-08-27| 996.81
#2014-08-28| 980.68
#2014-08-29| 975.81
#2014-09-01| 966.66
#2014-09-02| 967.62
#2014-09-03| 985.94
#2014-09-04| 988.14
#2014-09-05| 995.89
#2014-09-08| 991.78
#2014-09-09| 981.09
#2014-09-10| 973.61
#2014-09-11| 970.63
#2014-09-12| 964.66
#2014-09-15| 961.69
#2014-09-16| 958.78
#2014-09-17| 961.47
#2014-09-18| 968.72
#2014-09-19| 959.96
#2014-09-22| 942.13
#2014-09-23| 921.21
#2014-09-24| 923.80
#2014-09-25| 908.27
#2014-09-26| 907.87
#2014-09-29| 901.94
#2014-09-30| 893.11
#2014-10-01| 879.51
#2014-10-02| 868.79
#2014-10-03| 863.65
#2014-10-06| 864.26
#2014-10-07| 863.37
#2014-10-08| 852.00
#2014-10-09| 854.43
#2014-10-10| 824.67
#2014-10-13| 834.69
#2014-10-14| 850.48
#2014-10-15| 830.81
#2014-10-16| 844.84
#2014-10-17| 873.59
#2014-10-20| 861.50
#2014-10-21| 874.56
#2014-10-22| 877.23
#2014-10-23| 875.92
#2014-10-24| 871.19
#2014-10-27| 862.19
#2014-10-28| 879.72
#2014-10-29| 883.44
#2014-10-30| 881.96
#2014-10-31| 894.41
#2014-11-03| 889.28
#2014-11-04| 887.06
#2014-11-05| 893.51
#2014-11-06| 899.34
#2014-11-07| 888.05
#2014-11-10| 896.72
#2014-11-11| 891.96
#2014-11-12| 879.56
#2014-11-13| 880.48
#2014-11-14| 885.92
#2014-11-17| 885.28
#2014-11-18| 903.88
#2014-11-19| 906.01
#2014-11-20| 909.68
#2014-11-21| 926.41
#2014-11-24| 939.94
#2014-11-25| 955.99
#2014-11-26| 958.86
#2014-11-27| 962.00
#2014-11-28| 965.95
#2014-12-01| 968.34
#2014-12-02| 958.89
#2014-12-03| 956.10
#2014-12-04| 958.88
#2014-12-05| 978.27
#2014-12-08| 966.78
#2014-12-09| 957.45
#2014-12-10| 954.38
#2014-12-11| 956.95
#2014-12-12| 937.86
#2014-12-15| 907.94
#2014-12-16| 938.30
#2014-12-17| 927.94
#2014-12-18| 949.51
#2014-12-19| 951.77
#2014-12-22| 954.90
#2014-12-23| 958.19
#2014-12-24| 958.54
#2014-12-25| 958.54
#2014-12-26| 957.09
#2014-12-29| 958.54
#2014-12-30| 946.12
#2014-12-31| 941.97
#2015-01-01| 941.97
#2015-01-02| 927.19
#2015-01-05| 892.83
#2015-01-06| 893.22
#2015-01-07| 888.92
#2015-01-08| 920.30
#2015-01-09| 913.44
#2015-01-12| 927.31
#2015-01-13| 945.31
#2015-01-14| 929.52
#2015-01-15| 935.90
#2015-01-16| 946.52
#2015-01-19| 964.91
#2015-01-20| 963.54
#2015-01-21| 971.89
#2015-01-22| 987.06
#2015-01-23| 998.14
#2015-01-26|1009.62
#2015-01-27| 999.58
#2015-01-28|1006.85
#2015-01-29|1010.99
#2015-01-30|1001.76
#2015-02-02|1017.02
#2015-02-03|1041.80
#2015-02-04|1046.78
#2015-02-05|1054.86
#2015-02-06|1045.60
#2015-02-09|1015.29
#2015-02-10|1029.55
#2015-02-11|1027.90
#2015-02-12|1056.71
#2015-02-13|1061.37
#2015-02-16|1059.21
#2015-02-17|1055.07
#2015-02-18|1071.01
#2015-02-19|1083.26
#2015-02-20|1090.09
#2015-02-23|1094.73
#2015-02-24|1089.66
#2015-02-25|1078.41
#2015-02-26|1076.36
#2015-02-27|1086.72
#2015-03-02|1087.54
#2015-03-03|1065.23
#2015-03-04|1072.23
#2015-03-05|1080.37
#2015-03-06|1073.10
#2015-03-09|1075.06
#2015-03-10|1054.71
#2015-03-11|1081.13
#2015-03-12|1083.76
#2015-03-13|1087.21
#2015-03-16|1117.94
#2015-03-17|1092.52
#2015-03-18|1069.20
#2015-03-19|1078.38
#2015-03-20|1103.79
#2015-03-23|1086.18
#2015-03-24|1091.78
#2015-03-25|1090.13
#2015-03-26|1094.36
#2015-03-27|1090.53
#2015-03-30|1110.03
#2015-03-31|1089.15
#2015-04-01|1087.78
#2015-04-02|1097.55
#2015-04-03|1108.17
#2015-04-06|1112.86
#2015-04-07|1095.97
#2015-04-08|1083.20
#2015-04-09|1093.40
#2015-04-10|1101.64
#2015-04-13|1086.94
#2015-04-14|1088.33
#2015-04-15|1083.94
#2015-04-16|1087.26
#2015-04-17|1075.67
#2015-04-20|1082.74
#2015-04-21|1087.94
#2015-04-22|1081.98
#2015-04-23|1087.62
#2015-04-24|1105.97
#2015-04-27|1135.81
#2015-04-28|1124.76
#2015-04-29|1104.94
#2015-04-30|1114.10
#2015-05-01|1114.92
#2015-05-04|1116.52
#2015-05-05|1101.21
#2015-05-06|1106.51
#2015-05-07|1109.35
#2015-05-08|1139.79
#2015-05-11|1129.03
#2015-05-12|1111.09
#2015-05-13|1112.80
#2015-05-14|1134.39
#2015-05-15|1122.90
#2015-05-18|1135.16
#2015-05-19|1151.57
#2015-05-20|1149.90
#2015-05-21|1150.81
#2015-05-22|1137.60
#2015-05-25|1132.41
#2015-05-26|1112.43
#2015-05-27|1123.20
#2015-05-28|1108.34
#2015-05-29|1086.88
#2015-06-01|1084.28
#2015-06-02|1090.94
#2015-06-03|1109.47
#2015-06-04|1100.50
#2015-06-05|1071.90
#2015-06-08|1059.98
#2015-06-09|1074.86
#2015-06-10|1110.56
#2015-06-11|1111.62
#2015-06-12|1103.69
#2015-06-15|1079.07
#2015-06-16|1084.17
#2015-06-17|1065.87
#2015-06-18|1084.41
#2015-06-19|1084.85
#2015-06-22|1130.66
#2015-06-23|1124.29
#2015-06-24|1112.56
#2015-06-25|1118.17
#2015-06-26|1116.99
#2015-06-29|1075.87
#2015-06-30|1062.55
#2015-07-01|1089.47
#2015-07-02|1075.46
#2015-07-03|1071.20
#2015-07-06|1056.35
#2015-07-07|1014.39
#2015-07-08|1005.20
#2015-07-09|1027.39
#2015-07-10|1057.48
#2015-07-13|1047.82
#2015-07-14|1038.45
#2015-07-15|1027.96
#2015-07-16|1042.98
#2015-07-17|1036.12
#2015-07-20|1042.74
#2015-07-21|1047.07
#2015-07-22|1033.54
#2015-07-23|1036.49
#2015-07-24|1012.74
#2015-07-27| 998.18
#2015-07-28|1002.35
#2015-07-29|1000.28
#2015-07-30| 981.66
#2015-07-31| 996.86
#2015-08-03| 996.81
#2015-08-04|1003.17
#2015-08-05|1019.97
#2015-08-06|1016.68
#2015-08-07|1020.69
#2015-08-10|1030.24
#2015-08-11| 993.02
#2015-08-12| 967.02
#2015-08-13| 970.29
#2015-08-14| 971.76
#2015-08-17| 964.02
#2015-08-18| 953.43
#2015-08-19| 932.14
#2015-08-20| 922.58
#2015-08-21| 912.16
#2015-08-24| 893.30
#2015-08-25| 927.06
#2015-08-26| 917.00
#2015-08-27| 931.05
#2015-08-28| 926.97
#2015-08-31| 916.22
#2015-09-01| 896.90
#2015-09-02| 889.34
#2015-09-03| 907.63
#2015-09-04| 886.09
#2015-09-07| 897.79
#2015-09-08| 923.25
#2015-09-09| 936.29
#2015-09-10| 933.54
#2015-09-11| 933.35
#2015-09-14| 933.03
#2015-09-15| 944.20
#2015-09-16| 954.42
#2015-09-17| 960.20
#2015-09-18| 934.58
#2015-09-21| 881.53
#2015-09-22| 810.10
#2015-09-23| 817.53
#2015-09-24| 801.20
#2015-09-25| 813.87
#2015-09-28| 787.48
#2015-09-29| 786.87
#2015-09-30| 808.20
#2015-10-01| 809.20
#2015-10-02| 812.38
#2015-10-05| 827.06
#2015-10-06| 847.99
#2015-10-07| 871.30
#2015-10-08| 881.19
#2015-10-09| 903.97
#2015-10-12| 915.51
#2015-10-13| 902.06
#2015-10-14| 896.12
#2015-10-15| 903.33
#2015-10-16| 895.93
#2015-10-19| 895.43
#2015-10-20| 894.93
#2015-10-21| 910.09
#2015-10-22| 919.52
#2015-10-23| 940.24
#2015-10-26| 933.72
#2015-10-27| 927.12
#2015-10-28| 938.61
#2015-10-29| 926.68
#2015-10-30| 946.02
#2015-11-02| 959.90
#2015-11-03| 949.23
#2015-11-04| 922.75
#2015-11-05| 925.90
#2015-11-06| 932.46
#2015-11-09| 911.97
#2015-11-10| 915.31
#2015-11-11| 915.92
#2015-11-12| 904.75
#2015-11-13| 901.22
#2015-11-16| 901.84
#2015-11-17| 916.83
#2015-11-18| 919.04
#2015-11-19| 936.72
#2015-11-20| 936.77
#2015-11-23| 931.74
#2015-11-24| 926.95
#2015-11-25| 940.30
#2015-11-26| 962.26
#2015-11-27| 962.52
#2015-11-30| 982.12
#2015-12-01| 977.07
#2015-12-02| 967.20
#2015-12-03| 956.87
#2015-12-04| 964.95
#2015-12-07| 973.18
#2015-12-08| 952.15
#2015-12-09| 964.42
#2015-12-10| 964.01
#2015-12-11| 935.73
#2015-12-14| 915.48
#2015-12-15| 934.46
#2015-12-16| 943.63
#2015-12-17| 958.85
#2015-12-18| 947.37
#2015-12-21| 946.79
#2015-12-22| 955.84
#2015-12-23| 971.06
#2015-12-24| 977.84
#2015-12-25| 977.88
#2015-12-28| 967.79
#2015-12-29| 976.02
#2015-12-30| 969.05
#2015-12-31| 962.29
#2016-01-01| 962.29
#2016-01-04| 913.52
#2016-01-05| 901.81
#2016-01-06| 880.09
#2016-01-07| 857.14
#2016-01-08| 853.19
#2016-01-11| 851.60
#2016-01-12| 867.57
#2016-01-13| 859.96
#2016-01-14| 827.13
#2016-01-15| 812.67
#2016-01-18| 807.69
#2016-01-19| 819.56
#2016-01-20| 793.74
#2016-01-21| 813.23
#2016-01-22| 827.47
#2016-01-25| 818.69
#2016-01-26| 829.42
#2016-01-27| 836.61
#2016-01-28| 818.43
#2016-01-29| 804.35
#2016-02-01| 806.53
#2016-02-02| 791.03
#2016-02-03| 794.09
#2016-02-04| 786.19
#2016-02-05| 792.77
#2016-02-08| 762.92
#2016-02-09| 766.68
#2016-02-10| 770.94
#2016-02-11| 761.08
#2016-02-12| 771.41
#2016-02-15| 796.76
#2016-02-16| 795.59
#2016-02-17| 825.04
#2016-02-18| 824.64
#2016-02-19| 815.82
#2016-02-22| 825.83
#2016-02-23| 807.89
#2016-02-24| 778.40
#2016-02-25| 783.62
#2016-02-26| 796.44
#2016-02-29| 805.35
#2016-03-01| 828.17
#2016-03-02| 841.63
#2016-03-03| 859.57
#2016-03-04| 873.58
#2016-03-07| 866.49
#2016-03-08| 848.26
#2016-03-09| 846.13
#2016-03-10| 821.91
#2016-03-11| 855.73
#2016-03-14| 864.58
#2016-03-15| 860.37
#2016-03-16| 876.11
#2016-03-17| 884.92
#2016-03-18| 892.00
#2016-03-21| 884.92
#2016-03-22| 888.67
#2016-03-23| 883.92
#2016-03-24| 865.30
#2016-03-25| 865.34
#2016-03-28| 869.38
#2016-03-29| 871.92
#2016-03-30| 905.89
#2016-03-31| 899.93
#2016-04-01| 873.66
#2016-04-04| 871.61
#2016-04-05| 837.57
#2016-04-06| 837.32
#2016-04-07| 828.35
#2016-04-08| 839.11
#2016-04-11| 850.98
#2016-04-12| 856.80
#2016-04-13| 878.36
#2016-04-14| 881.87
#2016-04-15| 868.81
#2016-04-18| 883.62
#2016-04-19| 912.28
#2016-04-20| 919.06
#2016-04-21| 920.92
#2016-04-22| 898.31
#2016-04-25| 896.78
#2016-04-26| 903.10
#2016-04-27| 911.79
#2016-04-28| 916.73
#2016-04-29| 897.14
#2016-05-02| 907.09
#2016-05-03| 883.85
#2016-05-04| 870.53
#2016-05-05| 860.38
#2016-05-06| 869.20
#2016-05-09| 872.13
#2016-05-10| 887.84
#2016-05-11| 885.29
#2016-05-12| 874.23
#2016-05-13| 871.59
#2016-05-16| 871.52
#2016-05-17| 852.45
#2016-05-18| 846.79
#2016-05-19| 839.85
#2016-05-20| 850.67
#2016-05-23| 839.89
#2016-05-24| 857.37
#2016-05-25| 870.82
#2016-05-26| 885.96
#2016-05-27| 879.16
#2016-05-30| 887.88
#2016-05-31| 882.88
#2016-06-01| 874.66
#2016-06-02| 882.34
#2016-06-03| 876.11
#2016-06-06| 879.77
#2016-06-07| 895.72
#2016-06-08| 889.01
#2016-06-09| 869.43
#2016-06-10| 850.17
#2016-06-13| 832.87
#2016-06-14| 809.96
#2016-06-15| 817.67
#2016-06-16| 806.04
#2016-06-17| 824.41
#2016-06-20| 867.45
#2016-06-21| 861.77
#2016-06-22| 862.60
#2016-06-23| 889.08
#2016-06-24| 797.48
#2016-06-27| 742.18
#2016-06-28| 758.55
#2016-06-29| 762.49
#2016-06-30| 762.66
#2016-07-01| 791.06
#2016-07-04| 776.21
#2016-07-05| 749.20
#2016-07-06| 740.43
#2016-07-07| 744.92
#2016-07-08| 769.61
#2016-07-11| 784.48
#2016-07-12| 814.96
#2016-07-13| 808.70
#2016-07-14| 826.24
#2016-07-15| 819.07
#2016-07-18| 822.34
#2016-07-19| 808.78
#2016-07-20| 828.78
#2016-07-21| 829.84
#2016-07-22| 822.59
#2016-07-25| 830.43
#2016-07-26| 844.92
#2016-07-27| 864.23
#2016-07-28| 849.73
#2016-07-29| 866.40
#2016-08-01| 863.28
#2016-08-02| 843.47
#2016-08-03| 840.59
#2016-08-04| 842.17
#2016-08-05| 861.28
#2016-08-08| 860.82
#2016-08-09| 881.85
#2016-08-10| 884.18
#2016-08-11| 890.80
#2016-08-12| 883.86
#2016-08-15| 891.31
#2016-08-16| 883.54
#2016-08-17| 874.65
#2016-08-18| 883.57
#2016-08-19| 874.85
#2016-08-22| 875.17
#2016-08-23| 881.17
#2016-08-24| 877.97
#2016-08-25| 867.64
#2016-08-26| 877.04
#2016-08-29| 862.97
#2016-08-30| 872.20
#2016-08-31| 868.68
#2016-09-01| 873.88
#2016-09-02| 883.95
#2016-09-05| 882.62
#2016-09-06| 892.00
#2016-09-07| 902.20
#2016-09-08| 897.02
#2016-09-09| 887.44
#2016-09-12| 873.59
#2016-09-13| 869.99
#2016-09-14| 868.33
#2016-09-15| 871.91
#2016-09-16| 847.00
#2016-09-19| 859.91
#2016-09-20| 856.91
#2016-09-21| 860.51
#2016-09-22| 887.04
#2016-09-23| 880.33
#2016-09-26| 864.81
#2016-09-27| 854.66
#2016-09-28| 864.75
#2016-09-29| 867.15
#2016-09-30| 876.36
#2016-10-03| 874.73
#2016-10-04| 887.67
#2016-10-05| 894.65
#2016-10-06| 889.66
#2016-10-07| 880.01
#2016-10-10| 888.47
#2016-10-11| 873.37
#2016-10-12| 865.08
#2016-10-13| 853.60
#2016-10-14| 862.02
#2016-10-17| 859.01
#2016-10-18| 861.70
#2016-10-19| 866.93
#2016-10-20| 872.08
#2016-10-21| 862.05
#2016-10-24| 870.50
#2016-10-25| 866.80
#2016-10-26| 876.06
#2016-10-27| 874.71
#2016-10-28| 876.45
#2016-10-31| 874.93
#2016-11-01| 871.14
#2016-11-02| 855.47
#2016-11-03| 850.64
#2016-11-04| 847.92
#2016-11-07| 857.88
#2016-11-08| 859.64
#2016-11-09| 848.54
#2016-11-10| 831.67
#2016-11-11| 844.80
#2016-11-14| 836.67
#2016-11-15| 844.39
#2016-11-16| 837.25
#2016-11-17| 841.16
#2016-11-18| 835.77
#2016-11-21| 847.05
#2016-11-22| 849.61
#2016-11-23| 838.38
#2016-11-24| 843.80
#2016-11-25| 848.11
#2016-11-28| 839.73
#2016-11-29| 842.52
#2016-11-30| 837.18
#2016-12-01| 834.39
#2016-12-02| 834.25
#2016-12-05| 857.50
#2016-12-06| 864.35
#2016-12-07| 896.46
#2016-12-08| 902.55
#2016-12-09| 894.41
#2016-12-12| 894.10
#2016-12-13| 904.90
#2016-12-14| 907.34
#2016-12-15| 896.10
#2016-12-16| 899.69
#2016-12-19| 904.42
#2016-12-20| 905.12
#2016-12-21| 912.79
#2016-12-22| 912.05
#2016-12-23| 912.94
#2016-12-26| 912.97
#2016-12-27| 912.18
#2016-12-28| 906.07
#2016-12-29| 905.15
#2016-12-30| 911.77
#2017-01-02| 924.01
#2017-01-03| 920.01
#2017-01-04| 920.41
#2017-01-05| 934.22
#2017-01-06| 933.25
#2017-01-09| 934.16
#2017-01-10| 942.97
#2017-01-11| 943.99
#2017-01-12| 938.53
#2017-01-13| 942.90
#2017-01-16| 928.93
#2017-01-17| 937.44
#2017-01-18| 939.20
#2017-01-19| 934.81
#2017-01-20| 939.95
#2017-01-23| 945.23
#2017-01-24| 956.52
#2017-01-25| 968.49
#2017-01-26| 955.09
#2017-01-27| 948.68
#2017-01-30| 935.05
#2017-01-31| 933.65
#2017-02-01| 942.07
#2017-02-02| 935.59
#2017-02-03| 936.77
#2017-02-06| 919.50
#2017-02-07| 911.72
#2017-02-08| 912.50
#2017-02-09| 912.67
#2017-02-10| 913.34
#2017-02-13| 929.99
#2017-02-14| 934.81
#2017-02-15| 934.57
#2017-02-16| 935.16
#2017-02-17| 926.35
#2017-02-20| 927.22
#2017-02-21| 932.19
#2017-02-22| 934.38
#2017-02-23| 935.94
#2017-02-24| 922.58
#2017-02-27| 924.16
#2017-02-28| 925.41
#2017-03-01| 939.54
#2017-03-02| 938.28
#2017-03-03| 942.02
#2017-03-06| 939.97
#2017-03-07| 943.42
#2017-03-08| 938.92
#2017-03-09| 931.40
#2017-03-10| 937.55
#2017-03-13| 949.03
#2017-03-14| 944.13
#2017-03-15| 940.65
#2017-03-16| 952.58
#2017-03-17| 948.73
#2017-03-20| 948.27
#2017-03-21| 945.58
#2017-03-22| 941.86
#2017-03-23| 948.61
#2017-03-24| 954.10
#2017-03-27| 955.95
#2017-03-28| 968.91
#2017-03-29| 962.99
#2017-03-30| 963.69
#2017-03-31| 961.25
#2017-04-03| 949.04
#2017-04-04| 943.41
#2017-04-05| 934.62
#2017-04-06| 933.61
#2017-04-07| 930.46
#2017-04-10| 927.89
#2017-04-11| 926.27
#2017-04-12| 928.59
#2017-04-13| 923.32
#2017-04-14| 923.31
#2017-04-17| 926.79
#2017-04-18| 926.65
#2017-04-19| 939.51
#2017-04-20| 952.96
#2017-04-21| 948.69
#2017-04-24| 991.11
#2017-04-25| 999.42
#2017-04-26| 999.50
#2017-04-27| 993.81
#2017-04-28|1001.76
#2017-05-01|1004.25
#2017-05-02| 998.86
#2017-05-03| 992.41
#2017-05-04|1004.01
#2017-05-05|1018.85
#2017-05-08|1014.82
#2017-05-09|1006.76
#2017-05-10|1012.02
#2017-05-11|1010.00
#2017-05-12|1015.50
#2017-05-15|1021.66
#2017-05-16|1024.52
#2017-05-17|1019.60
#2017-05-18|1008.26
#2017-05-19|1021.54
#2017-05-22|1023.19
#2017-05-23|1019.13
#2017-05-24|1010.73
#2017-05-25|1011.73
#2017-05-26|1003.93
#2017-05-29|1001.68
#2017-05-30|1000.83
#2017-05-31| 992.28
#2017-06-01|1004.51
#2017-06-02|1020.98
#2017-06-05|1016.93
#2017-06-06|1007.37
#2017-06-07|1004.63
#2017-06-08| 995.09
#2017-06-09| 997.29
#2017-06-12|1004.05
#2017-06-13|1006.16
#2017-06-14|1005.15
#2017-06-15| 985.89
#2017-06-16| 993.55
#2017-06-19| 996.78
#2017-06-20| 988.55
#2017-06-21| 990.82
#2017-06-22| 998.55
#2017-06-23| 995.51
#2017-06-26| 999.12
#2017-06-27| 992.97
#2017-06-28|1002.52
#2017-06-29| 993.72
#2017-06-30| 986.38
#2017-07-03| 998.92
#2017-07-04| 994.48
#2017-07-05| 989.39
#2017-07-06|1001.18
#2017-07-07|1001.10
#2017-07-10|1003.94
#2017-07-11|1015.97
#2017-07-12|1033.08
#2017-07-13|1033.23
#2017-07-14|1037.99
#2017-07-17|1040.18
#2017-07-18|1039.99
#2017-07-19|1038.23
#2017-07-20|1044.99
#2017-07-21|1015.82
#2017-07-24|1001.06
#2017-07-25|1002.84
#2017-07-26|1004.18
#2017-07-27|1001.02
#2017-07-28| 994.47
#2017-07-31| 989.71
#2017-08-01| 999.63
#2017-08-02| 999.60
#2017-08-03|1001.04
#2017-08-04| 999.81
#2017-08-07|1002.10
#2017-08-08|1001.67
#2017-08-09| 994.53
#2017-08-10| 993.30
#2017-08-11| 991.83
#2017-08-14| 998.19
#2017-08-15| 992.50
#2017-08-16| 998.83
#2017-08-17| 998.16
#2017-08-18| 991.30
#2017-08-21| 991.82
#2017-08-22| 998.08
#2017-08-23|1000.83
#2017-08-24|1003.86
#2017-08-25|1008.49
#2017-08-28|1015.58
#2017-08-29|1009.43
#2017-08-30|1003.87
#2017-08-31| 998.32
#2017-09-01|1007.60
#2017-09-04|1012.35
#2017-09-05|1023.22
#2017-09-06|1040.18
#2017-09-07|1055.60
#2017-09-08|1056.88
#2017-09-11|1058.29
#2017-09-12|1068.76
#2017-09-13|1065.36
#2017-09-14|1071.99
#2017-09-15|1089.52
#2017-09-18|1089.03
#2017-09-19|1095.58
#2017-09-20|1096.77
#2017-09-21|1100.96
#2017-09-22|1105.40
#2017-09-25|1095.29
#2017-09-26|1092.51
#2017-09-27|1086.97
#2017-09-28|1087.85
#2017-09-29|1100.75
#2017-10-02|1094.58
#2017-10-03|1096.67
#2017-10-04|1113.55
#2017-10-05|1109.84
#2017-10-06|1112.75
#2017-10-09|1112.15
#2017-10-10|1114.86
#2017-10-11|1118.75
#2017-10-12|1120.79
#2017-10-13|1114.75
#2017-10-16|1111.85
#2017-10-17|1108.37
#2017-10-18|1119.02
#2017-10-19|1112.26
#2017-10-20|1100.59
#2017-10-23|1099.72
#2017-10-24|1110.43
#2017-10-25|1106.76
#2017-10-26|1108.63
#2017-10-27|1113.65
#2017-10-30|1120.46
#2017-10-31|1123.67
#2017-11-01|1145.12
#2017-11-02|1152.73
#2017-11-03|1150.51
#2017-11-06|1146.51
#2017-11-07|1136.45
#2017-11-08|1123.92
#2017-11-09|1116.58
#2017-11-10|1110.99
#2017-11-13|1106.42
#2017-11-14|1112.06
#2017-11-15|1106.00
#2017-11-16|1111.11
#2017-11-17|1107.84
#2017-11-20|1119.09
#2017-11-21|1130.51
#2017-11-22|1125.47
#2017-11-23|1132.01
#2017-11-24|1145.76
#2017-11-27|1142.32
#2017-11-28|1144.01
#2017-11-29|1148.76
#2017-11-30|1156.52
#2017-12-01|1130.63
#2017-12-04|1146.26
#2017-12-05|1143.84
#2017-12-06|1128.97
#2017-12-07|1132.69
#2017-12-08|1138.99
#2017-12-11|1138.41
#2017-12-12|1135.72
#2017-12-13|1139.15
#2017-12-14|1140.09
#2017-12-15|1137.57
#2017-12-18|1157.35
#2017-12-19|1154.60
#2017-12-20|1157.79
#2017-12-21|1162.16
#2017-12-22|1155.80
#2017-12-25|1155.85
#2017-12-26|1158.71
#2017-12-27|1160.35
#2017-12-28|1160.69
#2017-12-29|1163.59
#2018-01-01|1163.59
#2018-01-02|1164.54
#2018-01-03|1178.29
#2018-01-04|1197.99
#2018-01-05|1215.93
#2018-01-08|1220.16
#2018-01-09|1231.36
#2018-01-10|1225.11
#2018-01-11|1227.52
#2018-01-12|1254.10
#2018-01-15|1264.19
#2018-01-16|1277.21
#2018-01-17|1274.50
#2018-01-18|1276.55
#2018-01-19|1289.27
#2018-01-22|1301.11
#2018-01-23|1300.26
#2018-01-24|1301.47
#2018-01-25|1299.80
#2018-01-26|1302.02
#2018-01-29|1292.41
#2018-01-30|1286.33
#2018-01-31|1287.38
#2018-02-01|1279.12
#2018-02-02|1251.71
#2018-02-05|1234.81
#2018-02-06|1207.86
#2018-02-07|1229.50
#2018-02-08|1198.58
#2018-02-09|1185.49
#2018-02-12|1203.37
#2018-02-13|1201.87
#2018-02-14|1226.30
#2018-02-15|1234.91
#2018-02-16|1245.16
#2018-02-19|1225.75
#2018-02-20|1219.31
#2018-02-21|1218.27
#2018-02-22|1217.50
#2018-02-23|1206.47
#2018-02-26|1210.79
#2018-02-27|1206.06
#2018-02-28|1198.50
#2018-03-01|1176.64
#2018-03-02|1167.21
#2018-03-05|1171.21
#2018-03-06|1188.68
#2018-03-07|1195.34
#2018-03-08|1197.46
#2018-03-09|1195.13
#2018-03-12|1200.18
#2018-03-13|1195.15
#2018-03-14|1194.92
#2018-03-15|1204.81
#2018-03-16|1205.35
#2018-03-19|1196.77
#2018-03-20|1201.67
#2018-03-21|1200.01
#2018-03-22|1185.00
#2018-03-23|1167.28
#2018-03-26|1176.50
#2018-03-27|1185.48
#2018-03-28|1172.21
#2018-03-29|1208.50
#2018-03-30|1208.61
#2018-04-02|1209.68
#2018-04-03|1201.58
#2018-04-04|1193.43
#2018-04-05|1211.95
#2018-04-06|1206.69
#2018-04-09|1202.99
#2018-04-10|1232.47
#2018-04-11|1229.52
#2018-04-12|1235.57
#2018-04-13|1238.85
#2018-04-16|1229.56
#2018-04-17|1243.62
#2018-04-18|1235.11
#2018-04-19|1235.81
#2018-04-20|1221.28
#2018-04-23|1215.97
#2018-04-24|1215.40
#2018-04-25|1192.83
#2018-04-26|1198.88
#2018-04-27|1197.48
#2018-04-30|1197.29
#2018-05-01|1187.97
#2018-05-02|1206.67
#2018-05-03|1196.59
#2018-05-04|1197.27
#2018-05-07|1202.89
#2018-05-08|1197.26
#2018-05-09|1190.22
#2018-05-10|1193.93
#2018-05-11|1200.65
#2018-05-14|1199.59
#2018-05-15|1194.36
#2018-05-16|1186.63
#2018-05-17|1203.91
#2018-05-18|1195.76
#2018-05-21|1196.31
#2018-05-22|1210.80
#2018-05-23|1181.31
#2018-05-24|1162.58
#2018-05-25|1159.37
#2018-05-28|1148.76
#2018-05-29|1116.80
#2018-05-30|1125.34
#2018-05-31|1116.06
#2018-06-01|1123.69
#2018-06-04|1130.81
#2018-06-05|1134.82
#2018-06-06|1151.36
#2018-06-07|1157.05
#2018-06-08|1140.14
#2018-06-11|1137.21
#2018-06-12|1134.40
#2018-06-13|1130.90
#2018-06-14|1137.16
#2018-06-15|1125.59
#2018-06-18|1112.08
#2018-06-19|1090.22
#2018-06-20|1088.72
#2018-06-21|1058.57
#2018-06-22|1058.72
#2018-06-25|1037.17
#2018-06-26|1031.25
#2018-06-27|1027.91
#2018-06-28|1003.72
#2018-06-29|1000.81
#2018-07-02| 999.47
#2018-07-03|1008.64
#2018-07-04|1010.06
#2018-07-05|1048.03
#2018-07-06|1045.92
#2018-07-09|1046.64
#2018-07-10|1046.73
#2018-07-11|1028.43
#2018-07-12|1031.66
#2018-07-13|1036.85
#2018-07-16|1035.06
#2018-07-17|1041.00
#2018-07-18|1050.96
#2018-07-19|1048.97
#2018-07-20|1036.26
#2018-07-23|1037.18
#2018-07-24|1064.51
#2018-07-25|1039.86
#2018-07-26|1065.07
#2018-07-27|1062.32
#2018-07-30|1070.24
#2018-07-31|1066.98
#2018-08-01|1041.88
#2018-08-02|1022.25
#2018-08-03|1027.93
#2018-08-06|1030.00
#2018-08-07|1040.78
#2018-08-08|1047.81
#2018-08-09|1048.10
#2018-08-10|1016.12
#2018-08-13|1011.16
#2018-08-14|1000.76
#2018-08-15| 973.67
#2018-08-16| 985.61
#2018-08-17| 983.63
#2018-08-20| 992.84
#2018-08-21|1008.60
#2018-08-22| 987.01
#2018-08-23| 969.41
#2018-08-24| 977.42
#2018-08-27|1003.31
#2018-08-28|1016.52
#2018-08-29|1013.44
#2018-08-30|1010.87
#2018-08-31| 994.09
#2018-09-03| 982.13
#2018-09-04| 964.90
#2018-09-05| 964.48
#2018-09-06| 961.57
#2018-09-07| 959.69
#2018-09-10| 963.83
#2018-09-11| 952.73
#2018-09-12| 963.24
#2018-09-13| 979.50
#2018-09-14| 992.76
#2018-09-17| 995.92
#2018-09-18|1006.73
#2018-09-19|1021.23
#2018-09-20|1046.90
#2018-09-21|1051.90
#2018-09-24|1036.82
#2018-09-25|1008.81
#2018-09-26|1007.81
#2018-09-27|1007.78
#2018-09-28| 989.16
#2018-10-01| 989.48
#2018-10-02| 988.87
#2018-10-03| 989.05
#2018-10-04| 975.57
#2018-10-05| 963.88
#2018-10-08| 948.57
#2018-10-09| 946.86
#2018-10-10| 928.07
#2018-10-11| 917.84
#2018-10-12| 922.23
#2018-10-15| 930.82
#2018-10-16| 945.82
#2018-10-17| 928.21
#2018-10-18| 918.89
#2018-10-19| 892.97
#2018-10-22| 887.86
#2018-10-23| 878.80
#2018-10-24| 850.80
#2018-10-25| 874.68
#2018-10-26| 866.71
#2018-10-29| 897.16
#2018-10-30| 900.35
#2018-10-31| 905.12
#2018-11-01| 915.15
#2018-11-02| 929.00
#2018-11-05| 921.57
#2018-11-06| 919.15
#2018-11-07| 921.02
#2018-11-08| 905.16
#2018-11-09| 882.10
#2018-11-12| 865.57
#2018-11-13| 882.71
#2018-11-14| 893.08
#2018-11-15| 879.80
#2018-11-16| 876.08
#2018-11-19| 881.18
#2018-11-20| 870.26
#2018-11-21| 891.01
#2018-11-22| 886.98
#2018-11-23| 884.43
#2018-11-26| 903.54
#2018-11-27| 876.14
#2018-11-28| 871.70
#2018-11-29| 882.26
#2018-11-30| 869.54
#2018-12-03| 897.63
#2018-12-04| 873.73
#2018-12-05| 866.43
#2018-12-06| 833.80
#2018-12-07| 834.23
#2018-12-10| 811.47
#2018-12-11| 827.68
#2018-12-12| 850.45
#2018-12-13| 852.73
#2018-12-14| 837.21
#2018-12-17| 835.39
#2018-12-18| 836.09
#2018-12-19| 843.36
#2018-12-20| 827.21
#2018-12-21| 832.18
#2018-12-24| 831.29
#2018-12-25| 831.28
#2018-12-26| 830.79
#2018-12-27| 803.24
#2018-12-28| 816.60
#2018-12-31| 821.04
#2019-01-01| 821.04
#2019-01-02| 801.90
#2019-01-03| 795.68
#2019-01-04| 831.13
#2019-01-07| 839.60
#2019-01-08| 849.65
#2019-01-09| 876.26
#2019-01-10| 873.30
#2019-01-11| 857.97
#2019-01-14| 866.66
#2019-01-15| 866.46
#2019-01-16| 868.16
#2019-01-17| 858.03
#2019-01-18| 881.04
#2019-01-21| 878.43
#2019-01-22| 873.05
#2019-01-23| 868.98
#2019-01-24| 885.61
#2019-01-25| 914.18
#2019-01-28| 908.13
#2019-01-29| 899.71
#2019-01-30| 900.75
#2019-01-31| 907.51
#2019-02-01| 913.94
#2019-02-04| 897.68
#2019-02-05| 906.43
#2019-02-06| 901.34
#2019-02-07| 861.35
#2019-02-08| 838.61
#2019-02-11| 840.24
#2019-02-12| 866.90
#2019-02-13| 871.53
#2019-02-14| 860.05
#2019-02-15| 878.01
#2019-02-18| 879.35
#2019-02-19| 883.06
#2019-02-20| 907.41
#2019-02-21| 908.52
#2019-02-22| 908.17
#2019-02-25| 929.68
#2019-02-26| 926.41
#2019-02-27| 927.37
#2019-02-28| 924.75
#2019-03-01| 938.22
#2019-03-04| 933.93
#2019-03-05| 927.01
#2019-03-06| 916.41
#2019-03-07| 889.57
#2019-03-08| 877.87
#2019-03-11| 884.14
#2019-03-12| 882.63
#2019-03-13| 893.03
#2019-03-14| 891.65
#2019-03-15| 902.63
#2019-03-18| 901.33
#2019-03-19| 923.60
#2019-03-20| 898.00
#2019-03-21| 895.22
#2019-03-22| 868.20
#2019-03-25| 868.27
#2019-03-26| 860.40
#2019-03-27| 865.04
#2019-03-28| 858.33
#2019-03-29| 870.21
#2019-04-01| 899.47
#2019-04-02| 909.44
#2019-04-03| 928.13
#2019-04-04| 935.30
#2019-04-05| 934.80
#2019-04-08| 936.21
#2019-04-09| 927.31
#2019-04-10| 924.42
#2019-04-11| 940.33
#2019-04-12| 961.95
#2019-04-15| 965.33
#2019-04-16| 972.80
#2019-04-17| 991.71
#2019-04-18| 996.28
#2019-04-19| 996.25
#2019-04-22| 997.18
#2019-04-23| 982.81
#2019-04-24| 969.15
#2019-04-25| 951.27
#2019-04-26| 961.94
#2019-04-29| 962.86
#2019-04-30| 961.11
#2019-05-01| 963.84
#2019-05-02| 967.94
#2019-05-03| 964.32
#2019-05-06| 944.18
#2019-05-07| 926.03
#2019-05-08| 929.53
#2019-05-09| 905.51
#2019-05-10| 896.88
#2019-05-13| 872.71
#2019-05-14| 878.79
#2019-05-15| 899.11
#2019-05-16| 889.60
#2019-05-17| 880.75
#2019-05-20| 863.23
#2019-05-21| 867.88
#2019-05-22| 855.92
#2019-05-23| 838.21
#2019-05-24| 847.44
#2019-05-27| 854.99
#2019-05-28| 860.64
#2019-05-29| 845.19
#2019-05-30| 843.12
#2019-05-31| 827.48
#2019-06-03| 832.38
#2019-06-04| 862.91
#2019-06-05| 859.09
#2019-06-06| 851.02
#2019-06-07| 857.41
#2019-06-10| 860.77
#2019-06-11| 874.83
#2019-06-12| 866.92
#2019-06-13| 866.66
#2019-06-14| 854.32
#2019-06-17| 854.34
#2019-06-18| 869.69
#2019-06-19| 883.08
#2019-06-20| 894.82
#2019-06-21| 899.39
#2019-06-24| 893.72
#2019-06-25| 883.73
#2019-06-26| 894.26
#2019-06-27| 895.53
#2019-06-28| 904.69
#2019-07-01| 901.58
#2019-07-02| 895.44
#2019-07-03| 902.10
#2019-07-04| 907.03
#2019-07-05| 900.95
#2019-07-08| 897.19
#2019-07-09| 881.97
#2019-07-10| 877.31
#2019-07-11| 872.56
#2019-07-12| 881.43
#2019-07-15| 888.67
#2019-07-16| 890.33
#2019-07-17| 876.33
#2019-07-18| 866.27
#2019-07-19| 872.41
#2019-07-22| 878.36
#2019-07-23| 908.07
#2019-07-24| 919.80
#2019-07-25| 903.43
#2019-07-26| 897.65
#2019-07-29| 890.88
#2019-07-30| 873.69
#2019-07-31| 869.24
#2019-08-01| 861.99
#2019-08-02| 836.44
#2019-08-05| 824.21
#2019-08-06| 821.69
#2019-08-07| 825.45
#2019-08-08| 832.80
#2019-08-09| 812.77
#2019-08-12| 809.28
#2019-08-13| 814.50
#2019-08-14| 789.40
#2019-08-15| 772.71
#2019-08-16| 781.76
#2019-08-19| 792.32
#2019-08-20| 781.83
#2019-08-21| 794.39
#2019-08-22| 795.30
#2019-08-23| 780.91
#2019-08-26| 787.65
#2019-08-27| 793.22
#2019-08-28| 790.73
#2019-08-29| 799.00
#2019-08-30| 805.17
#2019-09-02| 800.66
#2019-09-03| 800.86
#2019-09-04| 823.64
#2019-09-05| 849.48
#2019-09-06| 850.92
#2019-09-09| 872.72
#2019-09-10| 879.73
#2019-09-11| 877.50
#2019-09-12| 887.47
#2019-09-13| 904.79
#2019-09-16| 892.37
#2019-09-17| 884.15
#2019-09-18| 886.17
#2019-09-19| 891.54
#2019-09-20| 885.32
#2019-09-23| 866.49
#2019-09-24| 854.56
#2019-09-25| 849.86
#2019-09-26| 846.98
#2019-09-27| 855.86
#2019-09-30| 856.00
#2019-10-01| 848.96
#2019-10-02| 828.68
#2019-10-03| 829.81
#2019-10-04| 824.63
#2019-10-07| 826.81
#2019-10-08| 817.71
#2019-10-09| 826.72
#2019-10-10| 847.88
#2019-10-11| 881.70
#2019-10-14| 883.63
#2019-10-15| 900.79
#2019-10-16| 916.25
#2019-10-17| 923.44
#2019-10-18| 911.72
#2019-10-21| 922.78
#2019-10-22| 929.13
#2019-10-23| 930.14
#2019-10-24| 939.65
#2019-10-25| 945.50
#2019-10-28| 962.93
#2019-10-29| 959.52
#2019-10-30| 950.47
#2019-10-31| 932.61
#2019-11-01| 946.74
#2019-11-04| 970.71
#2019-11-05| 972.51
#2019-11-06| 969.30
#2019-11-07| 985.73
#2019-11-08| 977.50
#2019-11-11| 976.21
#2019-11-12| 976.50
#2019-11-13| 963.17
#2019-11-14| 948.73
#2019-11-15| 961.50
#2019-11-18| 941.49
#2019-11-19| 945.58
#2019-11-20| 938.09
#2019-11-21| 943.05
#2019-11-22| 945.99
#2019-11-25| 949.87
#2019-11-26| 945.71
#2019-11-27| 947.57
#2019-11-28| 941.20
#2019-11-29| 932.18
#2019-12-02| 923.65
#2019-12-03| 916.80
#2019-12-04| 923.60
#2019-12-05| 922.10
#2019-12-06| 928.40
#2019-12-09| 923.60
#2019-12-10| 920.18
#2019-12-11| 929.71
#2019-12-12| 943.61
#2019-12-13| 957.23
#2019-12-16| 959.02
#2019-12-17| 957.58
#2019-12-18| 948.98
#2019-12-19| 939.99
#2019-12-20| 936.48
#2019-12-23| 931.37
#2019-12-24| 930.50
#2019-12-25| 930.51
#2019-12-26| 931.23
#2019-12-27| 937.09
#2019-12-30| 933.92
#2019-12-31| 934.93
#2020-01-01| 934.93
#2020-01-02| 945.19
#2020-01-03| 926.85
#2020-01-06| 926.09
#2020-01-07| 930.94
#2020-01-08| 934.33
#2020-01-09| 940.39
#2020-01-10| 944.96
#2020-01-13| 937.03
#2020-01-14| 934.19
#2020-01-15| 921.60
#2020-01-16| 911.80
#2020-01-17| 909.23
#2020-01-20| 911.76
#2020-01-21| 907.48
#2020-01-22| 895.20
#2020-01-23| 873.96
#2020-01-24| 865.86
#2020-01-27| 839.21
#2020-01-28| 847.57
#2020-01-29| 847.20
#2020-01-30| 834.67
#2020-01-31| 825.91
#2020-02-03| 824.53
#2020-02-04| 836.14
#2020-02-05| 852.08
#2020-02-06| 851.19
#2020-02-07| 833.98
#2020-02-10| 823.26
#2020-02-11| 824.87
#2020-02-12| 856.32
#2020-02-13| 846.86
#2020-02-14| 838.56
#2020-02-17| 848.30
#2020-02-18| 829.40
#2020-02-19| 832.47
#2020-02-20| 837.40
#2020-02-21| 825.70
#2020-02-24| 781.09
#2020-02-25| 769.83
#2020-02-26| 779.47
#2020-02-27| 761.25
#2020-02-28| 745.89
#2020-03-02| 746.37
#2020-03-03| 752.14
#2020-03-04| 757.04
#2020-03-05| 732.69
#2020-03-06| 726.72
#2020-03-09| 658.53
#2020-03-10| 652.16
#2020-03-11| 650.54
#2020-03-12| 535.69
#2020-03-13| 542.23
#2020-03-16| 493.37
#2020-03-17| 495.92
#2020-03-18| 451.48
#2020-03-19| 446.28
#2020-03-20| 476.20
#2020-03-23| 467.99
#2020-03-24| 545.07
#2020-03-25| 563.17
#2020-03-26| 576.00
#2020-03-27| 541.98
#2020-03-30| 537.90
#2020-03-31| 549.96
#2020-04-01| 514.60
#2020-04-02| 514.44
#2020-04-03| 504.61
#2020-04-06| 557.25
#2020-04-07| 582.05
#2020-04-08| 585.34
#2020-04-09| 607.82
#2020-04-10| 607.85
#2020-04-13| 605.53
#2020-04-14| 605.16
#2020-04-15| 568.59
#2020-04-16| 567.85
#2020-04-17| 599.51
#2020-04-20| 594.70
#2020-04-21| 567.26
#2020-04-22| 571.61
#2020-04-23| 583.17
#2020-04-24| 571.42
#2020-04-27| 603.09
#2020-04-28| 615.43
#2020-04-29| 652.68
#2020-04-30| 638.93
#2020-05-01| 642.01
#2020-05-04| 604.03
#2020-05-05| 621.82
#2020-05-06| 609.61
#2020-05-07| 607.45
#2020-05-08| 632.52
#2020-05-11| 620.75
#2020-05-12| 619.01
#2020-05-13| 583.12
#2020-05-14| 563.76
#2020-05-15| 578.33
#2020-05-18| 629.61
#2020-05-19| 629.44
#2020-05-20| 641.45
#2020-05-21| 631.88
#2020-05-22| 630.42
#2020-05-25| 641.73
#2020-05-26| 668.39
#2020-05-27| 701.49
#2020-05-28| 700.46
#2020-05-29| 678.40
#2020-06-01| 686.33
#2020-06-02| 720.97
#2020-06-03| 754.91
#2020-06-04| 749.62
#2020-06-05| 790.50
#2020-06-08| 788.83
#2020-06-09| 773.21
#2020-06-10| 759.67
#2020-06-11| 703.92
#2020-06-12| 707.11
#2020-06-15| 710.80
#2020-06-16| 724.61
#2020-06-17| 716.66
#2020-06-18| 710.17
#2020-06-19| 701.67
#2020-06-22| 710.59
#2020-06-23| 736.89
#2020-06-24| 697.11
#2020-06-25| 708.40
#2020-06-26| 700.70
#2020-06-29| 716.17
#2020-06-30| 718.31
#2020-07-01| 709.48
#2020-07-02| 732.91
#2020-07-03| 722.50
#2020-07-06| 746.65
#2020-07-07| 741.54
#2020-07-08| 728.46
#2020-07-09| 720.52
#2020-07-10| 740.37
#2020-07-13| 749.53
#2020-07-14| 744.42
#2020-07-15| 759.28
#2020-07-16| 760.43
#2020-07-17| 773.53
#2020-07-20| 773.44
#2020-07-21| 788.54
#2020-07-22| 784.84
#2020-07-23| 803.53
#2020-07-24| 789.09
#2020-07-27| 800.41
#2020-07-28| 796.81
#2020-07-29| 785.98
#2020-07-30| 756.41
#2020-07-31| 734.50
#2020-08-03| 755.73
#2020-08-04| 775.84
#2020-08-05| 787.24
#2020-08-06| 774.84
#2020-08-07| 768.89
#2020-08-10| 776.64
#2020-08-11| 814.06
#2020-08-12| 822.73
#2020-08-13| 817.17
#2020-08-14| 815.02
#2020-08-17| 816.04
#2020-08-18| 816.71
#2020-08-19| 822.10
#2020-08-20| 800.03
#2020-08-21| 786.38
#2020-08-24| 809.69
#2020-08-25| 807.02
#2020-08-26| 819.84
#2020-08-27| 819.41
#2020-08-28| 823.77
#2020-08-31| 824.55
#2020-09-01| 820.73
#2020-09-02| 822.61
#2020-09-03| 830.11
#2020-09-04| 835.36
#2020-09-07| 859.30
#2020-09-08| 862.78
#2020-09-09| 868.18
#2020-09-10| 876.20
#2020-09-11| 871.44
#2020-09-14| 874.79
#2020-09-15| 869.41
#2020-09-16| 868.27
#2020-09-17| 863.68
#2020-09-18| 844.15
#2020-09-21| 793.96
#2020-09-22| 799.10
#2020-09-23| 805.54
#2020-09-24| 804.53
#2020-09-25| 791.59
#2020-09-28| 824.31
#2020-09-29| 825.18
#2020-09-30| 824.96
#2020-10-01| 831.46
#2020-10-02| 825.88
#2020-10-05| 850.09
#2020-10-06| 861.04
#2020-10-07| 870.18
#2020-10-08| 867.28
#2020-10-09| 862.63
#2020-10-12| 871.85
#2020-10-13| 857.97
#2020-10-14| 859.90
#2020-10-15| 832.36
#2020-10-16| 862.45
#2020-10-19| 868.36
#2020-10-20| 870.96
#2020-10-21| 866.44
#2020-10-22| 867.47
#2020-10-23| 877.52
#2020-10-26| 861.48
#2020-10-27| 839.00
#2020-10-28| 790.95
#2020-10-29| 785.85
#2020-10-30| 789.54
#2020-11-02| 803.76
#2020-11-03| 836.01
#2020-11-04| 839.44
#2020-11-05| 871.28
#2020-11-06| 857.74
#2020-11-09| 911.04
#2020-11-10| 947.26
#2020-11-11| 945.11
#2020-11-12| 941.16
#2020-11-13| 948.30
#2020-11-16| 976.42
#2020-11-17| 985.76
#2020-11-18| 999.04
#2020-11-19| 987.96
#2020-11-20| 989.86
#2020-11-23| 988.58
#2020-11-24|1032.44
#2020-11-25|1022.49
#2020-11-26|1005.08
#2020-11-27|1008.47
#2020-11-30| 992.83
#2020-12-01|1025.55
#2020-12-02|1021.94
#2020-12-03|1024.06
#2020-12-04|1036.37
#2020-12-07|1024.60
#2020-12-08|1019.62
#2020-12-09|1027.56
#2020-12-10|1015.29
#2020-12-11| 995.95
#2020-12-14|1008.80
#2020-12-15|1044.43
#2020-12-16|1063.98
#2020-12-17|1068.59
#2020-12-18|1066.70
#2020-12-21|1034.27
#2020-12-22|1036.29
#2020-12-23|1059.20
#2020-12-24|1059.70
#2020-12-25|1059.67
#2020-12-28|1065.47
#2020-12-29|1062.86
#2020-12-30|1061.53
#2020-12-31|1054.31
#2021-01-01|1054.31
#2021-01-04|1046.82
#2021-01-05|1041.66
#2021-01-06|1035.72
#2021-01-07|1050.81
#2021-01-08|1045.65
#2021-01-11|1023.51
#2021-01-12|1043.86
#2021-01-13|1031.47
#2021-01-14|1046.52
#2021-01-15|1025.16
#2021-01-18|1001.36
#2021-01-19| 998.47
#2021-01-20|1027.71
#2021-01-21|1047.09
#2021-01-22|1045.87
#2021-01-25|1011.99
#2021-01-26|1039.08
#2021-01-27|1010.25
#2021-01-28|1020.99
#2021-01-29|1021.69
#2021-02-01|1018.90
#2021-02-02|1038.82
#2021-02-03|1071.63
#2021-02-04|1074.86
#2021-02-05|1086.98
#2021-02-08|1090.54
#2021-02-09|1088.53
#2021-02-10|1082.02
#2021-02-11|1086.76
#2021-02-12|1078.32
#2021-02-15|1085.72
#2021-02-16|1088.28
#2021-02-17|1071.97
#2021-02-18|1093.47
#2021-02-19|1109.00
#2021-02-22|1107.33
#2021-02-23|1093.00
#2021-02-24|1100.32
#2021-02-25|1108.30
#2021-02-26|1101.64
#2021-03-01|1108.03
#2021-03-02|1119.43
#2021-03-03|1153.79
#2021-03-04|1160.43
#2021-03-05|1144.81
#2021-03-08|1181.91
#2021-03-09|1173.04
#2021-03-10|1188.37
#2021-03-11|1180.47
#2021-03-12|1171.03
#2021-03-15|1173.87
#2021-03-16|1199.12
#2021-03-17|1245.60
#2021-03-18|1261.18
#2021-03-19|1238.38
#2021-03-22|1262.31
#2021-03-23|1221.20
#2021-03-24|1197.93
#2021-03-25|1213.09
#2021-03-26|1219.28
#2021-03-29|1225.51
#2021-03-30|1261.53
#2021-03-31|1255.61
#2021-04-01|1269.91
#2021-04-02|1269.94
#2021-04-05|1274.01
#2021-04-06|1291.76
#2021-04-07|1289.17
#2021-04-08|1271.05
#2021-04-09|1263.92
#2021-04-12|1270.73
#2021-04-13|1267.32
#2021-04-14|1268.61
#2021-04-15|1274.29
#2021-04-16|1305.05
#2021-04-19|1286.87
#2021-04-20|1260.46
#2021-04-21|1249.16
#2021-04-22|1262.13
#2021-04-23|1268.09
#2021-04-26|1277.59
#2021-04-27|1273.97
#2021-04-28|1270.11
#2021-04-29|1238.42
#2021-04-30|1229.40
#2021-05-03|1245.12
#2021-05-04|1204.14
#2021-05-05|1219.98
#2021-05-06|1223.23
#2021-05-07|1239.04
#2021-05-10|1249.35
#2021-05-11|1226.30
#2021-05-12|1214.55
#2021-05-13|1206.50
#2021-05-14|1238.68
#2021-05-17|1246.28
#2021-05-18|1261.13
#2021-05-19|1231.76
#2021-05-20|1256.26
#2021-05-21|1262.72
#2021-05-24|1268.00
#2021-05-25|1280.87
#2021-05-26|1288.97
#2021-05-27|1307.94
#2021-05-28|1301.34
#2021-05-31|1304.41
#2021-06-01|1341.65
#2021-06-02|1354.93
#2021-06-03|1367.53
#2021-06-04|1367.43
#2021-06-07|1379.90
#2021-06-08|1360.08
#2021-06-09|1349.64
#2021-06-10|1342.31
#2021-06-11|1358.53
#2021-06-14|1346.53
#2021-06-15|1338.92
#2021-06-16|1331.02
#2021-06-17|1314.18
#2021-06-18|1273.39
#2021-06-21|1317.65
#2021-06-22|1307.69
#2021-06-23|1297.76
#2021-06-24|1306.20
#2021-06-25|1297.10
#2021-06-28|1274.35
#2021-06-29|1284.69
#2021-06-30|1252.48
#2021-07-01|1262.08
#2021-07-02|1261.88
#2021-07-05|1263.62
#2021-07-06|1216.91
#2021-07-07|1216.59
#2021-07-08|1194.69
#2021-07-09|1240.59
#2021-07-12|1251.20
#2021-07-13|1239.71
#2021-07-14|1241.27
#2021-07-15|1225.84
#2021-07-16|1206.15
#2021-07-19|1172.79
#2021-07-20|1177.36
#2021-07-21|1203.87
#2021-07-22|1200.49
#2021-07-23|1231.41
#2021-07-26|1230.49
#2021-07-27|1214.05
#2021-07-28|1217.51
#2021-07-29|1249.39
#2021-07-30|1235.73
#2021-08-02|1248.58
#2021-08-03|1229.55
#2021-08-04|1233.79
#2021-08-05|1234.81
#2021-08-06|1235.10
#2021-08-09|1221.75
#2021-08-10|1220.59
#2021-08-11|1225.29
#2021-08-12|1237.00
#2021-08-13|1244.58
#2021-08-16|1228.50
#2021-08-17|1200.84
#2021-08-18|1194.97
#2021-08-19|1160.93
#2021-08-20|1155.22
#2021-08-23|1164.15
#2021-08-24|1179.95
#2021-08-25|1180.97
#2021-08-26|1178.44
#2021-08-27|1189.51
#2021-08-30|1193.64
#2021-08-31|1192.66
#2021-09-01|1190.64
#2021-09-02|1193.56
#2021-09-03|1188.69
#2021-09-06|1186.09
#2021-09-07|1185.20
#2021-09-08|1153.61
#2021-09-09|1157.96
#2021-09-10|1162.12
#2021-09-13|1183.46
#2021-09-14|1189.85
#2021-09-15|1188.84
#2021-09-16|1158.74
#2021-09-17|1141.31
#2021-09-20|1101.62
#2021-09-21|1109.68
#2021-09-22|1140.89
#2021-09-23|1158.93
#2021-09-24|1162.27
#2021-09-27|1176.40
#2021-09-28|1167.52
#2021-09-29|1181.63
#2021-09-30|1168.38
#2021-10-01|1171.71
#2021-10-04|1165.60
#2021-10-05|1169.77
#2021-10-06|1136.50
#2021-10-07|1173.13
#2021-10-08|1189.96
#2021-10-11|1205.98
#2021-10-12|1198.27
#2021-10-13|1204.20
#2021-10-14|1218.41
#2021-10-15|1235.42
#2021-10-18|1210.70
#2021-10-19|1209.51
#2021-10-20|1201.86
#2021-10-21|1209.13
#2021-10-22|1218.89
#2021-10-25|1237.89
#2021-10-26|1242.31
#2021-10-27|1245.89
#2021-10-28|1242.54
#2021-10-29|1238.51
#2021-11-01|1250.34
#2021-11-02|1247.51
#2021-11-03|1244.64
#2021-11-04|1245.64
#2021-11-05|1260.71
#2021-11-08|1254.06
#2021-11-09|1254.96
#2021-11-10|1253.38
#2021-11-11|1240.22
#2021-11-12|1251.06
#2021-11-15|1254.86
#2021-11-16|1257.14
#2021-11-17|1253.28
#2021-11-18|1261.45
#2021-11-19|1236.36
#2021-11-22|1241.62
#2021-11-23|1230.45
#2021-11-24|1201.89
#2021-11-25|1198.25
#2021-11-26|1138.16
#2021-11-29|1127.04
#2021-11-30|1125.23
#2021-12-01|1176.35
#2021-12-02|1164.21
#2021-12-03|1152.35
#2021-12-06|1166.03
#2021-12-07|1201.36
#2021-12-08|1209.63
#2021-12-09|1203.11
#2021-12-10|1151.99
#2021-12-13|1148.92
#2021-12-14|1131.62
#2021-12-15|1122.18
#2021-12-16|1138.98
#2021-12-17|1102.00
#2021-12-20|1079.97
#2021-12-21|1098.80
#2021-12-22|1115.19
#2021-12-23|1128.80
#2021-12-24|1131.67
#2021-12-27|1135.03
#2021-12-28|1132.36
#2021-12-29|1126.35
#2021-12-30|1120.62
#2021-12-31|1125.43
#2022-01-03|1141.55
#2022-01-04|1180.15
#2022-01-05|1214.08
#2022-01-06|1203.98
#2022-01-07|1198.93
#2022-01-10|1192.47
#2022-01-11|1194.96
#2022-01-12|1203.47
#2022-01-13|1230.14
#2022-01-14|1227.41
#2022-01-17|1221.31
#2022-01-18|1207.79
#2022-01-19|1205.63
#2022-01-20|1193.97
#2022-01-21|1171.54
#2022-01-24|1109.30
#2022-01-25|1116.74
#2022-01-26|1141.07
#2022-01-27|1135.41
#2022-01-28|1117.66
#2022-01-31|1126.69
#2022-02-01|1145.40
#2022-02-02|1140.89
#2022-02-03|1151.42
#2022-02-04|1120.41
#2022-02-07|1121.67
#2022-02-08|1126.01
#2022-02-09|1170.68
#2022-02-10|1175.13
#2022-02-11|1187.77
#2022-02-14|1154.61
#2022-02-15|1182.45
#2022-02-16|1174.69
#2022-02-17|1178.31
#2022-02-18|1157.68
#2022-02-21|1125.44
#2022-02-22|1140.18
#2022-02-23|1140.11
#2022-02-24|1047.63
#2022-02-25|1096.13
#2022-02-28|1063.25
#2022-03-01| 987.94
#2022-03-02| 960.60
#2022-03-03| 921.54
#2022-03-04| 859.51
#2022-03-07| 827.09
#2022-03-08| 822.47
#2022-03-09| 906.58
#2022-03-10| 868.48
#2022-03-11| 863.84
#2022-03-14| 894.44
#2022-03-15| 904.70
#2022-03-16| 949.99
#2022-03-17| 947.01
#2022-03-18| 933.60
#2022-03-21| 938.81
#2022-03-22| 949.99
#2022-03-23| 935.34
#2022-03-24| 932.25
#2022-03-25| 928.62
#2022-03-28| 933.13
#2022-03-29|1000.88
#2022-03-30| 982.84
#2022-03-31| 962.59
#2022-04-01| 956.16
#2022-04-04| 963.37
#2022-04-05| 939.12
#2022-04-06| 914.49
#2022-04-07| 908.04
#2022-04-08| 916.73
#2022-04-11| 909.43
#2022-04-12| 908.62
#2022-04-13| 908.99
#2022-04-14| 902.77
#2022-04-15| 902.93
#2022-04-18| 904.46
#2022-04-19| 921.98
#2022-04-20| 940.01
#2022-04-21| 949.51
#2022-04-22| 921.74
#2022-04-25| 901.35
#2022-04-26| 875.94
#2022-04-27| 876.22
#2022-04-28| 895.12
#2022-04-29| 907.31
#2022-05-02| 891.08
#2022-05-03| 909.52
#2022-05-04| 901.96
#2022-05-05| 884.06
#2022-05-06| 893.66
#2022-05-09| 868.23
#2022-05-10| 874.61
#2022-05-11| 908.00
#2022-05-12| 890.44
#2022-05-13| 906.19
#2022-05-16| 903.28
#2022-05-17| 924.48
#2022-05-18| 916.20
#2022-05-19| 916.21
#2022-05-20| 916.56
#2022-05-23| 938.99
#2022-05-24| 930.65
#2022-05-25| 936.69
#2022-05-26| 961.17
#2022-05-27| 968.32
#2022-05-30| 983.01
#2022-05-31| 976.39
#2022-06-01| 988.33
#2022-06-02|1002.41
#2022-06-03| 991.04
#2022-06-06|1005.11
#2022-06-07| 994.42
#2022-06-08|1001.90
#2022-06-09| 983.81
#2022-06-10| 944.45
#2022-06-13| 892.76
#2022-06-14| 885.69
#2022-06-15| 906.77
#2022-06-16| 885.72
#2022-06-17| 884.87
#2022-06-20| 908.08
#2022-06-21| 922.44
#2022-06-22| 907.15
#2022-06-23| 860.93
#2022-06-24| 861.96
#2022-06-27| 876.46
#2022-06-28| 877.43
#2022-06-29| 851.18
#2022-06-30| 820.22
#2022-07-01| 816.98
#2022-07-04| 808.27
#2022-07-05| 762.20
#2022-07-06| 760.69
#2022-07-07| 798.38
#2022-07-08| 826.32
#2022-07-11| 792.55
#2022-07-12| 795.28
#2022-07-13| 779.93
#2022-07-14| 760.34
#2022-07-15| 800.11
#2022-07-18| 825.43
#2022-07-19| 857.15
#2022-07-20| 847.83
#2022-07-21| 838.83
#2022-07-22| 840.20
#2022-07-25| 842.59
#2022-07-26| 819.40
#2022-07-27| 821.48
#2022-07-28| 840.05
#2022-07-29| 857.81
#2022-08-01| 867.52
#2022-08-02| 864.94
#2022-08-03| 866.44
#2022-08-04| 868.51
#2022-08-05| 862.96
#2022-08-08| 884.67
#2022-08-09| 866.15
#2022-08-10| 894.60
#2022-08-11| 890.73
#2022-08-12| 887.43
#2022-08-15| 880.74
#2022-08-16| 890.02
#2022-08-17| 865.09
#2022-08-18| 869.53
#2022-08-19| 838.43
#2022-08-22| 799.78
#2022-08-23| 811.25
#2022-08-24| 808.42
#2022-08-25| 810.95
#2022-08-26| 797.57
#2022-08-29| 805.61
#2022-08-30| 816.35
#2022-08-31| 811.52
#2022-09-01| 789.11
#2022-09-02| 830.06
#2022-09-05| 781.63
#2022-09-06| 796.89
#2022-09-07| 808.34
#2022-09-08| 798.00
#2022-09-09| 815.66
#2022-09-12| 851.88
#2022-09-13| 824.30
#2022-09-14| 822.67
#2022-09-15| 821.02
#2022-09-16| 817.75
#2022-09-19| 825.54
#2022-09-20| 818.83
#2022-09-21| 811.93
#2022-09-22| 795.96
#2022-09-23| 753.53
#2022-09-26| 755.18
#2022-09-27| 749.63
#2022-09-28| 751.72
#2022-09-29| 725.25
#2022-09-30| 733.50
#2022-10-03| 740.94
#2022-10-04| 777.46
#2022-10-05| 750.05
#2022-10-06| 758.19
#2022-10-07| 745.06
#2022-10-10| 732.58
#2022-10-11| 733.38
#2022-10-12| 731.93
#2022-10-13| 743.09
#2022-10-14| 750.32
#2022-10-17| 774.03
#2022-10-18| 791.35
#2022-10-19| 787.02
#2022-10-20| 790.19
#2022-10-21| 785.20
#2022-10-24| 803.55
#2022-10-25| 814.68
#2022-10-26| 825.61
#2022-10-27| 824.31
#2022-10-28| 815.99
#2022-10-31| 813.57
#2022-11-01| 820.92
#2022-11-02| 816.50
#2022-11-03| 782.25
#2022-11-04| 825.58
#2022-11-07| 846.53
#2022-11-08| 852.55
#2022-11-09| 842.68
#2022-11-10| 887.48
#2022-11-11| 916.96
#2022-11-14| 922.98
#2022-11-15| 927.38
#2022-11-16| 895.48
#2022-11-17| 886.37
#2022-11-18| 908.40
#2022-11-21| 891.65
#2022-11-22| 899.08
#2022-11-23| 902.95
#2022-11-24| 910.15
#2022-11-25| 908.92
#2022-11-28| 900.19
#2022-11-29| 905.93
#2022-11-30| 917.09
#2022-12-01| 930.41
#2022-12-02| 928.33
#2022-12-05| 935.87
#2022-12-06| 927.54
#2022-12-07| 915.53
#2022-12-08| 913.38
#2022-12-09| 926.90
#2022-12-12| 919.22
#2022-12-13| 935.56
#2022-12-14| 935.82
#2022-12-15| 911.65
#2022-12-16| 906.59
#2022-12-19| 908.12
#2022-12-20| 903.54
#2022-12-21| 913.18
#2022-12-22| 889.92
#2022-12-23| 897.42
#2022-12-26| 897.69
#2022-12-27| 905.01
#2022-12-28| 896.87
#2022-12-29| 911.25
#2022-12-30| 902.96
#2023-01-02| 935.33
#2023-01-03| 932.56
#2023-01-04| 960.24
#2023-01-05| 959.38
#2023-01-06| 975.75
#2023-01-09| 994.85
#2023-01-10| 992.78
#2023-01-11|1002.41
#2023-01-12|1018.96
#2023-01-13|1003.80
#2023-01-16|1008.86
#2023-01-17|1009.28
#2023-01-18|1007.71
#2023-01-19| 981.54
#2023-01-20| 985.26
#2023-01-23|1005.03
#2023-01-24|1006.07
#2023-01-25|1006.68
#2023-01-26|1010.74
#2023-01-27|1019.97
#2023-01-30|1009.45
#2023-01-31|1017.65
#2023-02-01|1037.58
#2023-02-02|1076.17
#2023-02-03|1066.77
#2023-02-06|1047.59
#2023-02-07|1047.18
#2023-02-08|1045.76
#2023-02-09|1064.95
#2023-02-10|1037.20
#2023-02-13|1040.03
#2023-02-14|1044.21
#2023-02-15|1055.04
#2023-02-16|1059.70
#2023-02-17|1066.11
#2023-02-20|1069.33
#2023-02-21|1060.09
#2023-02-22|1048.74
#2023-02-23|1051.82
#2023-02-24|1019.65
#2023-02-27|1040.93
#2023-02-28|1039.18
#2023-03-01|1052.93
#2023-03-02|1047.97
#2023-03-03|1085.94
#2023-03-06|1098.19
#2023-03-07|1080.75
#2023-03-08|1083.27
#2023-03-09|1071.20
#2023-03-10|1066.10
#2023-03-13|1032.46
#2023-03-14|1037.26
#2023-03-15| 983.74
#2023-03-16| 997.26
#2023-03-17| 982.44
#2023-03-20| 990.96
#2023-03-21|1016.90
#2023-03-22|1025.95
#2023-03-23|1030.54
#2023-03-24| 999.74
#2023-03-27|1018.44
#2023-03-28|1027.51
#2023-03-29|1026.08
#2023-03-30|1049.23
#2023-03-31|1046.12
#2023-04-03|1048.11
#2023-04-04|1057.77
#2023-04-05|1026.62
#2023-04-06|1024.50
#2023-04-07|1024.28
#2023-04-10|1016.69
#2023-04-11|1041.02
#2023-04-12|1053.58
#2023-04-13|1065.50
#2023-04-14|1074.03
#2023-04-17|1056.66
#2023-04-18|1068.22
#2023-04-19|1066.23
#2023-04-20|1029.15
#2023-04-21|1033.67
#2023-04-24|1042.48
#2023-04-25|1031.46
#2023-04-26|1036.69
#2023-04-27|1034.66
#2023-04-28|1048.05
#2023-05-01|1042.48
#2023-05-02|1031.60
#2023-05-03|1044.74
#2023-05-04|1037.51
#2023-05-05|1064.93
#2023-05-08|1069.72
#2023-05-09|1064.33
#2023-05-10|1070.08
#2023-05-11|1063.59
#2023-05-12|1054.80
#2023-05-15|1055.83
#2023-05-16|1045.35
#2023-05-17|1046.88
#2023-05-18|1068.54
#2023-05-19|1076.46
#2023-05-22|1079.35
#2023-05-23|1078.54
#2023-05-24|1054.46
#2023-05-25|1050.10
#2023-05-26|1066.60
#2023-05-29|1064.51
#2023-05-30|1063.43
#2023-05-31|1030.52
#2023-06-01|1048.77
#2023-06-02|1078.68
#2023-06-05|1080.19
#2023-06-06|1081.07
#2023-06-07|1084.55
#2023-06-08|1103.25
#2023-06-09|1102.06
#2023-06-12|1116.67
#2023-06-13|1135.04
#2023-06-14|1150.28
#2023-06-15|1151.81
#2023-06-16|1152.20
#2023-06-19|1144.22
#2023-06-20|1127.49
#2023-06-21|1123.84
#2023-06-22|1109.08
#2023-06-23|1095.97
#2023-06-26|1101.60
#2023-06-27|1101.12
#2023-06-28|1108.72
#2023-06-29|1115.57
#2023-06-30|1127.82
#2023-07-03|1126.16
#2023-07-04|1117.81
#2023-07-05|1123.81
#2023-07-06|1093.10
#2023-07-07|1106.36
#2023-07-10|1108.15
#2023-07-11|1112.89
#2023-07-12|1136.66
#2023-07-13|1147.75
#2023-07-14|1148.37
#2023-07-17|1143.63
#2023-07-18|1149.57
#2023-07-19|1148.67
#2023-07-20|1146.13
#2023-07-21|1146.57
#2023-07-24|1151.02
#2023-07-25|1143.15
#2023-07-26|1135.41
#2023-07-27|1150.55
#2023-07-28|1162.84
#2023-07-31|1153.89
#2023-08-01|1126.26
#2023-08-02|1117.07
#2023-08-03|1106.84
#2023-08-04|1120.43
#2023-08-07|1116.52
#2023-08-08|1093.42
#2023-08-09|1091.62
#2023-08-10|1101.81
#2023-08-11|1080.65
#2023-08-14|1072.30
#2023-08-15|1066.54
#2023-08-16|1064.43
#2023-08-17|1055.33
#2023-08-18|1047.40
#2023-08-21|1057.74
#2023-08-22|1058.52
#2023-08-23|1050.38
#2023-08-24|1039.06
#2023-08-25|1030.35
#2023-08-28|1040.84
#2023-08-29|1051.49
#2023-08-30|1056.77
#2023-08-31|1049.88
#2023-09-01|1021.37
#2023-09-04|1023.24
#2023-09-05|1028.06
#2023-09-06|1025.01
#2023-09-07|1013.48
#2023-09-08|1017.75
#2023-09-11|1030.44
#2023-09-12|1032.77
#2023-09-13|1035.55
#2023-09-14|1023.46
#2023-09-15|1036.13
#2023-09-18|1022.56
#2023-09-19|1033.67
#2023-09-20|1054.03
#2023-09-21|1040.70
#2023-09-22|1038.09
#2023-09-25|1019.15
#2023-09-26|1004.57
#2023-09-27| 997.26
#2023-09-28|1007.53
#2023-09-29|1008.65
#2023-10-02| 997.09
#2023-10-03| 980.55
#2023-10-04| 981.15
#2023-10-05| 978.19
#2023-10-06| 983.87
#2023-10-09| 975.78
#2023-10-10|1002.31
#2023-10-11|1009.05
#2023-10-12|1001.98
#2023-10-13| 983.29
#2023-10-16| 994.68
#2023-10-17| 997.51
#2023-10-18| 983.42
#2023-10-19| 965.95
#2023-10-20| 949.00
#2023-10-23| 949.79
#2023-10-24| 942.05
#2023-10-25| 932.15
#2023-10-26| 905.71
#2023-10-27| 900.81
#2023-10-30| 899.72
#2023-10-31| 897.50
#2023-11-01| 900.74
#2023-11-02| 928.33
#2023-11-03| 951.11
#2023-11-06| 950.39
#2023-11-07| 933.98
#2023-11-08| 945.29
#2023-11-09| 947.34
#2023-11-10| 932.49
#2023-11-13| 940.20
#2023-11-14| 979.26
#2023-11-15| 996.47
#2023-11-16| 982.52
#2023-11-17| 993.67
#2023-11-20|1002.16
#2023-11-21| 985.34
#2023-11-22| 983.39
#2023-11-23| 986.08
#2023-11-24| 992.64
#2023-11-27| 987.03
#2023-11-28| 989.10
#2023-11-29|1011.13
#2023-11-30|1003.88
#2023-12-01|1004.00
#2023-12-04|1004.92
#2023-12-05|1014.34
#2023-12-06|1034.36
#2023-12-07|1032.13
#2023-12-08|1042.37
#2023-12-11|1042.94
#2023-12-12|1039.30
#2023-12-13|1029.13
#2023-12-14|1076.38
#2023-12-15|1076.42
#2023-12-18|1065.12
#2023-12-19|1069.05
#2023-12-20|1066.88
#2023-12-21|1061.71
#2023-12-22|1065.21
#2023-12-25|1064.78
#2023-12-26|1066.28
#2023-12-27|1072.55
#2023-12-28|1069.75
#2023-12-29|1065.83
#2024-01-01|1065.83
#2024-01-02|1066.66
#2024-01-03|1040.96
#2024-01-04|1049.15
#2024-01-05|1052.05
#2024-01-08|1064.34
#2024-01-09|1055.08
#2024-01-10|1051.25
#2024-01-11|1040.34
#2024-01-12|1029.90
#2024-01-15|1025.86
#2024-01-16|1015.05
#2024-01-17| 989.04
#2024-01-18| 994.42
#2024-01-19| 987.99
#2024-01-22| 995.72
#2024-01-23|1006.52
#2024-01-24|1019.17
#2024-01-25|1007.66
#2024-01-26|1025.11
#2024-01-29|1024.50
#2024-01-30|1029.79
#2024-01-31|1044.37
#2024-02-01|1037.54
#2024-02-02|1048.39
#2024-02-05|1028.37
#2024-02-06|1036.53
#2024-02-07|1040.01
#2024-02-08|1058.64
#2024-02-09|1059.80
#2024-02-12|1064.88
#2024-02-13|1061.98
#2024-02-14|1064.90
#2024-02-15|1083.38
#2024-02-16|1089.85
#2024-02-19|1081.61
#2024-02-20|1076.33
#2024-02-21|1092.06
#2024-02-22|1117.12
#2024-02-23|1129.78
#2024-02-26|1130.86
#2024-02-27|1140.56
#2024-02-28|1150.60
#2024-02-29|1147.49
#2024-03-01|1142.98
#2024-03-04|1145.41
#2024-03-05|1143.46
#2024-03-06|1137.97
#2024-03-07|1135.47
#2024-03-08|1138.47
#2024-03-11|1132.60
#2024-03-12|1155.07
#2024-03-13|1142.00
#2024-03-14|1127.58
#2024-03-15|1134.75
#2024-03-18|1141.19
#2024-03-19|1152.36
#2024-03-20|1152.99
#2024-03-21|1147.90
#2024-03-22|1142.12
#2024-03-25|1150.82
#2024-03-26|1154.89
#2024-03-27|1153.58
#2024-03-28|1156.26
#2024-03-29|1156.07
#2024-04-01|1150.52
#2024-04-02|1146.56
#2024-04-03|1173.42
#2024-04-04|1198.87
#2024-04-05|1183.07
#2024-04-08|1202.99
#2024-04-09|1198.13
#2024-04-10|1178.52
#2024-04-11|1170.54
#2024-04-12|1153.88
#2024-04-15|1157.47
#2024-04-16|1134.16
#2024-04-17|1128.55
#2024-04-18|1140.99
#2024-04-19|1134.41
#2024-04-22|1133.48
#2024-04-23|1143.54
#2024-04-24|1142.36
#2024-04-25|1131.98
#2024-04-26|1140.39
#2024-04-29|1152.57
#2024-04-30|1108.87
#2024-05-01|1107.89
#2024-05-02|1110.55
#2024-05-03|1125.36
#2024-05-06|1138.77
#2024-05-07|1150.17
#2024-05-08|1133.03
#2024-05-09|1137.22
#2024-05-10|1133.41
#2024-05-13|1148.38
#2024-05-14|1162.85
#2024-05-15|1161.76
#2024-05-16|1150.50
#2024-05-17|1150.05
#2024-05-20|1140.30
#2024-05-21|1138.15
#2024-05-22|1123.11
#2024-05-23|1119.75
#2024-05-24|1126.42
#2024-05-27|1136.19
#2024-05-28|1147.75
#2024-05-29|1128.98
#2024-05-30|1139.96
#2024-05-31|1145.78
#2024-06-03|1146.94
#2024-06-04|1135.41
#2024-06-05|1133.54
#2024-06-06|1135.15
#2024-06-07|1121.26
#2024-06-10|1118.35
#2024-06-11|1109.97
#2024-06-12|1117.33
#2024-06-13|1086.25
#2024-06-14|1058.14
#2024-06-17|1069.05
#2024-06-18|1072.84
#2024-06-19|1076.27
#2024-06-20|1080.25
#2024-06-21|1064.62
#2024-06-24|1083.39
#2024-06-25|1080.05
#2024-06-26|1063.00
#2024-06-27|1058.73
#2024-06-28|1068.51
#2024-07-01|1073.95
#2024-07-02|1067.81
#2024-07-03|1083.32
#2024-07-04|1093.29
#2024-07-05|1089.32
#2024-07-08|1088.15
#2024-07-09|1071.22
#2024-07-10|1078.64
#2024-07-11|1091.30
#2024-07-12|1105.83
#2024-07-15|1098.77
#2024-07-16|1085.40
#2024-07-17|1087.57
#2024-07-18|1097.50
#2024-07-19|1076.82
#2024-07-22|1086.84
#2024-07-23|1075.12
#2024-07-24|1068.62
#2024-07-25|1065.98
#2024-07-26|1066.93
#2024-07-29|1052.22
#2024-07-30|1052.64
#2024-07-31|1049.46
#2024-08-01|1019.05
#2024-08-02|1010.16
#2024-08-05| 987.15
#2024-08-06| 977.46
#2024-08-07| 993.01
#2024-08-08| 990.78
#2024-08-09| 990.78
#2024-08-12| 987.52
#2024-08-13| 989.12
#2024-08-14|1004.97
#2024-08-15|1017.94
#2024-08-16|1022.83
#2024-08-19|1040.87
#2024-08-20|1045.30
#2024-08-21|1057.25
#2024-08-22|1054.09
#2024-08-23|1068.78
#2024-08-26|1069.78
#2024-08-27|1071.08
#2024-08-28|1059.84
#2024-08-29|1058.44
#2024-08-30|1058.28
#2024-09-02|1056.42
#2024-09-03|1039.42
#2024-09-04|1031.68
#2024-09-05|1033.18
#2024-09-06|1013.50
#2024-09-09|1005.87
#2024-09-10| 952.55
#2024-09-11| 956.18
#2024-09-12| 961.18
#2024-09-13| 987.44
#2024-09-16| 983.79
#2024-09-17| 993.58
#2024-09-18|1000.14
#2024-09-19|1018.10
#2024-09-20| 980.40
#2024-09-23| 995.66
#2024-09-24|1012.15
#2024-09-25| 999.05
#2024-09-26|1026.54
#2024-09-27|1054.49
#2024-09-30|1025.28
#2024-10-01|1004.69
#2024-10-02| 994.37
#2024-10-03| 976.43
#2024-10-04| 988.63
#2024-10-07| 990.22
#2024-10-08| 974.57
#2024-10-09| 983.21
#2024-10-10| 979.31
#2024-10-11| 982.22
#2024-10-14| 980.30
#2024-10-15| 969.99
#2024-10-16| 965.17
#2024-10-17| 960.32
#2024-10-18| 972.90
#2024-10-21| 964.22
#2024-10-22| 966.09
#2024-10-23| 961.19
#2024-10-24| 964.36
#2024-10-25| 964.66
#2024-10-28| 959.63
#2024-10-29| 944.16
#2024-10-30| 943.34
#2024-10-31| 934.37
#2024-11-01| 936.07
#2024-11-04| 940.84
#2024-11-05| 939.77
#2024-11-06| 887.20
#2024-11-07| 913.56
#2024-11-08| 892.46
#2024-11-11| 895.57
#2024-11-12| 881.06
#2024-11-13| 865.77
#2024-11-14| 879.44
#2024-11-15| 880.82
#2024-11-18| 888.20
#2024-11-19| 881.21
#2024-11-20| 861.86
#2024-11-21| 858.84
#2024-11-22| 857.27
#2024-11-25| 871.54
#2024-11-26| 860.62
#2024-11-27| 866.52
#2024-11-28| 869.42
#2024-11-29| 874.93
#2024-12-02| 872.05
#2024-12-03| 870.19
#2024-12-04| 884.73
#2024-12-05| 900.06
#2024-12-06| 910.80
#2024-12-09| 931.19
#2024-12-10| 932.22
#2024-12-11| 926.52
#2024-12-12| 933.05
#2024-12-13| 939.58
#2024-12-16| 916.34
#2024-12-17| 917.00
#2024-12-18| 916.44
#2024-12-19| 900.15
#2024-12-20| 905.10
#2024-12-23| 894.30
#2024-12-24| 896.39
#2024-12-25| 896.57
#2024-12-26| 898.33
#2024-12-27| 910.47
#2024-12-30| 907.52
#2024-12-31| 906.86
#2025-01-01| 906.86
#2025-01-02| 893.26
#2025-01-03| 881.72
#2025-01-06| 917.89
#2025-01-07| 913.97
#2025-01-08| 895.98
#2025-01-09| 887.24
#2025-01-10| 894.38
#2025-01-13| 892.41
#2025-01-14| 907.02
#2025-01-15| 924.28
#2025-01-16| 916.01
#2025-01-17| 921.37
#2025-01-20| 944.29
#2025-01-21| 938.22
#2025-01-22| 942.08
#2025-01-23| 939.78
#2025-01-24| 963.22
#2025-01-27| 972.75
#2025-01-28| 965.44
#2025-01-29| 963.50
#2025-01-30| 973.73
#2025-01-31| 965.35
#2025-02-03| 935.23
#2025-02-04| 940.75
#2025-02-05| 932.65
#2025-02-06| 943.21
#2025-02-07| 928.65
#2025-02-10| 932.59
#2025-02-11| 926.67
#2025-02-12| 932.41
#2025-02-13| 986.30
#2025-02-14| 999.76
#2025-02-17|1000.22
#2025-02-18|1003.70
#2025-02-19| 982.40
#2025-02-20| 975.81
#2025-02-21| 972.88
#2025-02-24| 988.78
#2025-02-25|1000.79
#2025-02-26|1013.80
#2025-02-27| 986.44
#2025-02-28| 985.44
#2025-03-03|1005.78
#2025-03-04| 960.52
#2025-03-05|1011.91
#2025-03-06|1053.16
#2025-03-07|1038.15
#2025-03-10|1053.14
#2025-03-11|1045.89
#2025-03-12|1044.67
#2025-03-13|1022.51
#2025-03-14|1027.03
#2025-03-17|1036.70
#2025-03-18|1052.34
#2025-03-19|1032.50
#2025-03-20|1006.32
#2025-03-21| 993.64
#2025-03-24| 998.38
#2025-03-25|1010.44
#2025-03-26| 982.07
#2025-03-27| 970.72
#2025-03-28| 959.27
#2025-03-31| 931.06
#2025-04-01| 938.32
#2025-04-02| 939.20
#2025-04-03| 907.03
#2025-04-04| 884.30
#2025-04-07| 857.57
#2025-04-08| 855.26
#2025-04-09| 839.20
#2025-04-10| 866.34
#2025-04-11| 887.98
#2025-04-14| 911.44
#2025-04-15| 925.74
#2025-04-16| 926.96
#2025-04-17| 924.97
#2025-04-18| 925.17
#2025-04-21| 937.46
#2025-04-22| 953.95
#2025-04-23| 966.05
#2025-04-24| 982.36
#2025-04-25| 995.36
#2025-04-28| 999.91
#2025-04-29| 995.38
#2025-04-30| 978.87
#2025-05-01| 971.58
#2025-05-02| 992.67
#2025-05-05| 994.60
#2025-05-06| 995.52
#2025-05-07| 997.80
#2025-05-08|1008.85
#2025-05-09|1017.15
#2025-05-12|1026.83
#2025-05-13|1054.33
#2025-05-14|1048.26
#2025-05-15|1039.64
#2025-05-16|1029.43
#2025-05-19|1041.39
#2025-05-20|1056.84
#2025-05-21|1058.46
#2025-05-22|1041.41
#2025-05-23|1018.16
#2025-05-26|1041.04
#2025-05-27|1032.78
#2025-05-28|1047.00
#2025-05-29|1046.01
#2025-05-30|1039.50
#2025-06-02|1026.02
#2025-06-03|1028.64
#2025-06-04|1025.64
#2025-06-05|1028.45
#2025-06-06|1016.46
#2025-06-09|1020.95
#2025-06-10|1034.38
#2025-06-11|1033.34
#2025-06-12|1037.33
#2025-06-13|1015.63
#2025-06-16|1009.35
#2025-06-17| 994.17
#2025-06-18| 982.51
#2025-06-19| 966.09
#2025-06-20| 975.49
#2025-06-23| 975.00
#2025-06-24| 997.02
#2025-06-25| 990.95
#2025-06-26| 987.83
#2025-06-27|1029.32
#2025-06-30|1018.51
#2025-07-01|1021.39
#2025-07-02|1046.34
#2025-07-03|1042.49
#2025-07-04|1035.85
#2025-07-07|1031.89
#2025-07-08|1044.00
#2025-07-09|1066.65
#2025-07-10|1085.48
#2025-07-11|1081.70
#2025-07-14|1061.88
#2025-07-15|1066.84
#2025-07-16|1036.55
#2025-07-17|1038.20
#2025-07-18|1037.89
#2025-07-21|1048.32
#2025-07-22|1039.55
#2025-07-23|1083.89
#2025-07-24|1086.72
#2025-07-25|1101.34
#2025-07-28|1067.49
#2025-07-29|1053.55
#2025-07-30|1028.63
#2025-07-31|1014.37
#2025-08-01|1003.16
#2025-08-04|1002.09
#2025-08-05|1013.27
#2025-08-06|1023.98
#2025-08-07|1044.16
#2025-08-08|1061.91
#2025-08-11|1052.78
#2025-08-12|1068.45
#2025-08-13|1083.61
#2025-08-14|1081.71
#2025-08-15|1096.29
#2025-08-18|1082.75
#2025-08-19|1109.55
#2025-08-20|1105.39
#2025-08-21|1098.55
#2025-08-22|1120.69
#2025-08-25|1108.35
#2025-08-26|1097.92
#2025-08-27|1079.14
#2025-08-28|1093.14
#2025-08-29|1087.03
#2025-09-01|1093.60
#2025-09-02|1073.74
#2025-09-03|1070.43
#2025-09-04|1065.84
#2025-09-05|1075.99
#2025-09-08|1080.28
#2025-09-09|1068.58
#2025-09-10|1063.97
#2025-09-11|1069.30
#2025-09-12|1062.85
#2025-09-15|1063.90
#2025-09-16|1067.52
#2025-09-17|1064.11
#2025-09-18|1061.65
#2025-09-19|1059.27
#2025-09-22|1036.30
#2025-09-23|1054.94
#2025-09-24|1054.33
#2025-09-25|1045.66
#2025-09-26|1054.55
#2025-09-29|1060.22
#2025-09-30|1057.77
#2025-10-01|1068.10
#2025-10-02|1079.36
#2025-10-03|1082.09
#2025-10-06|1086.14
#2025-10-07|1073.69
#2025-10-08|1037.22
#2025-10-09|1021.97
#2025-10-10|1010.02
#2025-10-13|1007.07
#2025-10-14| 986.37
#2025-10-15| 990.94
#2025-10-16|1005.32
#2025-10-17|1018.08
#2025-10-20|1026.96
#2025-10-21|1030.09
#2025-10-22|1016.51
#2025-10-23|1019.33
#2025-10-24|1031.90
#2025-10-27|1038.47
#2025-10-28|1044.08
#2025-10-29|1059.09
#2025-10-30|1039.19
#2025-10-31|1032.42
#2025-11-03|1047.64
#2025-11-04|1030.46
#2025-11-05|1060.75
#2025-11-06|1059.74
#2025-11-07|1070.49
#2025-11-10|1075.07
#2025-11-11|1089.51
#2025-11-12|1101.16
#2025-11-13|1107.66
#2025-11-14|1095.66
#2025-11-17|1077.45
#2025-11-18|1048.21
#2025-11-19|1050.64
#2025-11-20|1035.91
#2025-11-21|1044.77
#2025-11-24|1056.22
#2025-11-25|1072.02
#2025-11-26|1070.77
#2025-11-27|1079.31
#2025-11-28|1081.52
#2025-12-01|1095.47
#2025-12-02|1096.69
#2025-12-03|1096.37
#2025-12-04|1130.28
#2025-12-05|1146.91
#2025-12-08|1143.95
#2025-12-09|1140.23
#2025-12-10|1132.33
#2025-12-11|1150.18
#2025-12-12|1159.41