Table Data - Nasdaq Europe, Middle East and Africa Consumer Products and Services Index
| Title | Nasdaq Europe, Middle East and Africa Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQEMEA4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEA4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 348.47 |
| 2001-04-02 | 346.46 |
| 2001-04-03 | 336.10 |
| 2001-04-04 | 340.09 |
| 2001-04-05 | 348.81 |
| 2001-04-06 | 347.55 |
| 2001-04-09 | 351.67 |
| 2001-04-10 | 358.13 |
| 2001-04-11 | 363.19 |
| 2001-04-12 | 364.63 |
| 2001-04-13 | . |
| 2001-04-16 | 361.48 |
| 2001-04-17 | 354.06 |
| 2001-04-18 | 363.58 |
| 2001-04-19 | 368.56 |
| 2001-04-20 | 371.93 |
| 2001-04-23 | 368.55 |
| 2001-04-24 | 370.57 |
| 2001-04-25 | 371.05 |
| 2001-04-26 | 376.63 |
| 2001-04-27 | 382.24 |
| 2001-04-30 | 384.03 |
| 2001-05-01 | 387.27 |
| 2001-05-02 | 388.92 |
| 2001-05-03 | 385.43 |
| 2001-05-04 | 388.07 |
| 2001-05-07 | 390.72 |
| 2001-05-08 | 388.73 |
| 2001-05-09 | 384.08 |
| 2001-05-10 | 391.93 |
| 2001-05-11 | 387.21 |
| 2001-05-14 | 378.49 |
| 2001-05-15 | 383.08 |
| 2001-05-16 | 383.32 |
| 2001-05-17 | 390.63 |
| 2001-05-18 | 395.29 |
| 2001-05-21 | 392.31 |
| 2001-05-22 | 391.71 |
| 2001-05-23 | 382.69 |
| 2001-05-24 | 379.92 |
| 2001-05-25 | 376.68 |
| 2001-05-28 | . |
| 2001-05-29 | 372.17 |
| 2001-05-30 | 367.49 |
| 2001-05-31 | 364.38 |
| 2001-06-01 | 363.47 |
| 2001-06-04 | 364.01 |
| 2001-06-05 | 370.70 |
| 2001-06-06 | 371.02 |
| 2001-06-07 | 368.35 |
| 2001-06-08 | 368.87 |
| 2001-06-11 | 361.11 |
| 2001-06-12 | 355.73 |
| 2001-06-13 | 357.79 |
| 2001-06-14 | 354.92 |
| 2001-06-15 | 349.08 |
| 2001-06-18 | 349.54 |
| 2001-06-19 | 348.72 |
| 2001-06-20 | 343.76 |
| 2001-06-21 | 346.17 |
| 2001-06-22 | 352.66 |
| 2001-06-25 | 355.40 |
| 2001-06-26 | 347.83 |
| 2001-06-27 | 348.47 |
| 2001-06-28 | 351.32 |
| 2001-06-29 | 352.77 |
| 2001-07-02 | 358.04 |
| 2001-07-03 | 354.56 |
| 2001-07-04 | . |
| 2001-07-05 | 344.76 |
| 2001-07-06 | 338.86 |
| 2001-07-09 | 344.47 |
| 2001-07-10 | 347.19 |
| 2001-07-11 | 347.82 |
| 2001-07-12 | 349.04 |
| 2001-07-13 | 350.01 |
| 2001-07-16 | 350.15 |
| 2001-07-17 | 345.55 |
| 2001-07-18 | 351.12 |
| 2001-07-19 | 356.73 |
| 2001-07-20 | 354.60 |
| 2001-07-23 | 355.74 |
| 2001-07-24 | 355.90 |
| 2001-07-25 | 351.86 |
| 2001-07-26 | 355.10 |
| 2001-07-27 | 358.78 |
| 2001-07-30 | 364.38 |
| 2001-07-31 | 366.45 |
| 2001-08-01 | 371.29 |
| 2001-08-02 | 374.50 |
| 2001-08-03 | 373.22 |
| 2001-08-06 | 369.38 |
| 2001-08-07 | 367.56 |
| 2001-08-08 | 362.67 |
| 2001-08-09 | 358.69 |
| 2001-08-10 | 358.89 |
| 2001-08-13 | 363.24 |
| 2001-08-14 | 364.74 |
| 2001-08-15 | 368.04 |
| 2001-08-16 | 364.20 |
| 2001-08-17 | 359.14 |
| 2001-08-20 | 358.06 |
| 2001-08-21 | 361.96 |
| 2001-08-22 | 364.21 |
| 2001-08-23 | 366.72 |
| 2001-08-24 | 373.60 |
| 2001-08-27 | 373.55 |
| 2001-08-28 | 368.03 |
| 2001-08-29 | 366.98 |
| 2001-08-30 | 360.02 |
| 2001-08-31 | 360.25 |
| 2001-09-03 | . |
| 2001-09-04 | 359.39 |
| 2001-09-05 | 351.60 |
| 2001-09-06 | 343.65 |
| 2001-09-07 | 341.45 |
| 2001-09-10 | 338.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 310.06 |
| 2001-09-18 | 305.31 |
| 2001-09-19 | 302.59 |
| 2001-09-20 | 292.56 |
| 2001-09-21 | 277.03 |
| 2001-09-24 | 290.40 |
| 2001-09-25 | 298.65 |
| 2001-09-26 | 303.02 |
| 2001-09-27 | 301.03 |
| 2001-09-28 | 304.64 |
| 2001-10-01 | 303.79 |
| 2001-10-02 | 306.23 |
| 2001-10-03 | 311.36 |
| 2001-10-04 | 322.96 |
| 2001-10-05 | 320.32 |
| 2001-10-08 | 320.72 |
| 2001-10-09 | 319.08 |
| 2001-10-10 | 320.87 |
| 2001-10-11 | 324.07 |
| 2001-10-12 | 325.91 |
| 2001-10-15 | 317.39 |
| 2001-10-16 | 323.87 |
| 2001-10-17 | 329.52 |
| 2001-10-18 | 326.22 |
| 2001-10-19 | 317.98 |
| 2001-10-22 | 319.79 |
| 2001-10-23 | 325.66 |
| 2001-10-24 | 326.93 |
| 2001-10-25 | 323.35 |
| 2001-10-26 | 327.53 |
| 2001-10-29 | 325.26 |
| 2001-10-30 | 318.88 |
| 2001-10-31 | 323.06 |
| 2001-11-01 | 326.97 |
| 2001-11-02 | 326.89 |
| 2001-11-05 | 332.07 |
| 2001-11-06 | 332.75 |
| 2001-11-07 | 337.17 |
| 2001-11-08 | 340.37 |
| 2001-11-09 | 335.74 |
| 2001-11-12 | 328.47 |
| 2001-11-13 | 335.59 |
| 2001-11-14 | 338.26 |
| 2001-11-15 | 342.71 |
| 2001-11-16 | 344.04 |
| 2001-11-19 | 345.81 |
| 2001-11-20 | 341.63 |
| 2001-11-21 | 338.40 |
| 2001-11-22 | . |
| 2001-11-23 | 341.62 |
| 2001-11-26 | 344.47 |
| 2001-11-27 | 342.14 |
| 2001-11-28 | 336.57 |
| 2001-11-29 | 336.93 |
| 2001-11-30 | 341.59 |
| 2001-12-03 | 340.39 |
| 2001-12-04 | 347.49 |
| 2001-12-05 | 357.39 |
| 2001-12-06 | 359.99 |
| 2001-12-07 | 359.65 |
| 2001-12-10 | 352.82 |
| 2001-12-11 | 354.23 |
| 2001-12-12 | 355.48 |
| 2001-12-13 | 349.23 |
| 2001-12-14 | 345.60 |
| 2001-12-17 | 356.05 |
| 2001-12-18 | 356.22 |
| 2001-12-19 | 357.08 |
| 2001-12-20 | 351.20 |
| 2001-12-21 | 352.35 |
| 2001-12-24 | 350.48 |
| 2001-12-25 | . |
| 2001-12-26 | 351.12 |
| 2001-12-27 | 358.00 |
| 2001-12-28 | 359.25 |
| 2001-12-31 | 362.15 |
| 2002-01-01 | . |
| 2002-01-02 | 363.69 |
| 2002-01-03 | 370.65 |
| 2002-01-04 | 368.63 |
| 2002-01-07 | 366.82 |
| 2002-01-08 | 362.88 |
| 2002-01-09 | 368.61 |
| 2002-01-10 | 363.43 |
| 2002-01-11 | 364.90 |
| 2002-01-14 | 361.29 |
| 2002-01-15 | 363.90 |
| 2002-01-16 | 356.08 |
| 2002-01-17 | 359.13 |
| 2002-01-18 | 358.20 |
| 2002-01-21 | . |
| 2002-01-22 | 356.65 |
| 2002-01-23 | 354.81 |
| 2002-01-24 | 359.51 |
| 2002-01-25 | 353.18 |
| 2002-01-28 | 355.12 |
| 2002-01-29 | 352.92 |
| 2002-01-30 | 350.46 |
| 2002-01-31 | 354.10 |
| 2002-02-01 | 356.19 |
| 2002-02-04 | 355.46 |
| 2002-02-05 | 352.28 |
| 2002-02-06 | 348.44 |
| 2002-02-07 | 350.13 |
| 2002-02-08 | 350.77 |
| 2002-02-11 | 358.36 |
| 2002-02-12 | 358.54 |
| 2002-02-13 | 360.96 |
| 2002-02-14 | 364.77 |
| 2002-02-15 | 363.21 |
| 2002-02-18 | . |
| 2002-02-19 | 356.61 |
| 2002-02-20 | 355.96 |
| 2002-02-21 | 357.57 |
| 2002-02-22 | 357.58 |
| 2002-02-25 | 358.96 |
| 2002-02-26 | 360.82 |
| 2002-02-27 | 365.00 |
| 2002-02-28 | 365.65 |
| 2002-03-01 | 368.45 |
| 2002-03-04 | 378.69 |
| 2002-03-05 | 378.97 |
| 2002-03-06 | 378.44 |
| 2002-03-07 | 386.19 |
| 2002-03-08 | 389.66 |
| 2002-03-11 | 386.74 |
| 2002-03-12 | 382.21 |
| 2002-03-13 | 382.20 |
| 2002-03-14 | 386.62 |
| 2002-03-15 | 392.08 |
| 2002-03-18 | 392.73 |
| 2002-03-19 | 395.58 |
| 2002-03-20 | 392.53 |
| 2002-03-21 | 392.54 |
| 2002-03-22 | 394.83 |
| 2002-03-25 | 393.13 |
| 2002-03-26 | 395.43 |
| 2002-03-27 | 394.46 |
| 2002-03-28 | 398.63 |
| 2002-03-29 | . |
| 2002-04-01 | 402.26 |
| 2002-04-02 | 398.90 |
| 2002-04-03 | 398.62 |
| 2002-04-04 | 395.55 |
| 2002-04-05 | 394.71 |
| 2002-04-08 | 385.53 |
| 2002-04-09 | 390.35 |
| 2002-04-10 | 396.82 |
| 2002-04-11 | 393.43 |
| 2002-04-12 | 394.02 |
| 2002-04-15 | 395.73 |
| 2002-04-16 | 403.19 |
| 2002-04-17 | 405.67 |
| 2002-04-18 | 405.31 |
| 2002-04-19 | 405.92 |
| 2002-04-22 | 403.62 |
| 2002-04-23 | 407.13 |
| 2002-04-24 | 407.16 |
| 2002-04-25 | 405.24 |
| 2002-04-26 | 405.54 |
| 2002-04-29 | 407.56 |
| 2002-04-30 | 409.99 |
| 2002-05-01 | 413.56 |
| 2002-05-02 | 414.83 |
| 2002-05-03 | 413.97 |
| 2002-05-06 | 416.43 |
| 2002-05-07 | 409.94 |
| 2002-05-08 | 415.08 |
| 2002-05-09 | 412.61 |
| 2002-05-10 | 414.64 |
| 2002-05-13 | 416.73 |
| 2002-05-14 | 418.49 |
| 2002-05-15 | 421.14 |
| 2002-05-16 | 420.98 |
| 2002-05-17 | 426.95 |
| 2002-05-20 | 424.94 |
| 2002-05-21 | 423.81 |
| 2002-05-22 | 423.64 |
| 2002-05-23 | 424.04 |
| 2002-05-24 | 424.85 |
| 2002-05-27 | . |
| 2002-05-28 | 424.62 |
| 2002-05-29 | 425.67 |
| 2002-05-30 | 423.45 |
| 2002-05-31 | 426.75 |
| 2002-06-03 | 423.52 |
| 2002-06-04 | 415.19 |
| 2002-06-05 | 409.90 |
| 2002-06-06 | 414.31 |
| 2002-06-07 | 405.02 |
| 2002-06-10 | 406.19 |
| 2002-06-11 | 410.82 |
| 2002-06-12 | 404.97 |
| 2002-06-13 | 402.01 |
| 2002-06-14 | 391.11 |
| 2002-06-17 | 398.30 |
| 2002-06-18 | 400.77 |
| 2002-06-19 | 398.83 |
| 2002-06-20 | 392.28 |
| 2002-06-21 | 392.63 |
| 2002-06-24 | 384.37 |
| 2002-06-25 | 389.38 |
| 2002-06-26 | 389.17 |
| 2002-06-27 | 392.92 |
| 2002-06-28 | 407.56 |
| 2002-07-01 | 407.83 |
| 2002-07-02 | 400.54 |
| 2002-07-03 | 387.26 |
| 2002-07-04 | . |
| 2002-07-05 | 400.57 |
| 2002-07-08 | 401.62 |
| 2002-07-09 | 399.97 |
| 2002-07-10 | 388.42 |
| 2002-07-11 | 378.77 |
| 2002-07-12 | 377.10 |
| 2002-07-15 | 365.21 |
| 2002-07-16 | 364.66 |
| 2002-07-17 | 374.44 |
| 2002-07-18 | 385.47 |
| 2002-07-19 | 369.91 |
| 2002-07-22 | 356.14 |
| 2002-07-23 | 345.91 |
| 2002-07-24 | 339.80 |
| 2002-07-25 | 348.87 |
| 2002-07-26 | 350.20 |
| 2002-07-29 | 364.42 |
| 2002-07-30 | 366.56 |
| 2002-07-31 | 368.51 |
| 2002-08-01 | 355.30 |
| 2002-08-02 | 352.58 |
| 2002-08-05 | 341.31 |
| 2002-08-06 | 346.77 |
| 2002-08-07 | 348.93 |
| 2002-08-08 | 354.71 |
| 2002-08-09 | 359.66 |
| 2002-08-12 | 355.91 |
| 2002-08-13 | 361.37 |
| 2002-08-14 | 357.65 |
| 2002-08-15 | 366.83 |
| 2002-08-16 | 368.28 |
| 2002-08-19 | 377.09 |
| 2002-08-20 | 371.84 |
| 2002-08-21 | 375.22 |
| 2002-08-22 | 380.89 |
| 2002-08-23 | 376.53 |
| 2002-08-26 | 371.30 |
| 2002-08-27 | 380.83 |
| 2002-08-28 | 370.85 |
| 2002-08-29 | 366.61 |
| 2002-08-30 | 366.49 |
| 2002-09-02 | . |
| 2002-09-03 | 357.97 |
| 2002-09-04 | 357.21 |
| 2002-09-05 | 354.70 |
| 2002-09-06 | 357.88 |
| 2002-09-09 | 352.59 |
| 2002-09-10 | 360.47 |
| 2002-09-11 | 366.75 |
| 2002-09-12 | 354.17 |
| 2002-09-13 | 351.90 |
| 2002-09-16 | 346.15 |
| 2002-09-17 | 345.43 |
| 2002-09-18 | 340.10 |
| 2002-09-19 | 336.70 |
| 2002-09-20 | 334.82 |
| 2002-09-23 | 328.40 |
| 2002-09-24 | 323.73 |
| 2002-09-25 | 327.95 |
| 2002-09-26 | 338.93 |
| 2002-09-27 | 334.22 |
| 2002-09-30 | 327.51 |
| 2002-10-01 | 325.96 |
| 2002-10-02 | 333.46 |
| 2002-10-03 | 329.63 |
| 2002-10-04 | 327.85 |
| 2002-10-07 | 318.36 |
| 2002-10-08 | 312.00 |
| 2002-10-09 | 310.03 |
| 2002-10-10 | 316.36 |
| 2002-10-11 | 329.37 |
| 2002-10-14 | 327.01 |
| 2002-10-15 | 342.29 |
| 2002-10-16 | 334.81 |
| 2002-10-17 | 339.79 |
| 2002-10-18 | 338.07 |
| 2002-10-21 | 341.23 |
| 2002-10-22 | 342.28 |
| 2002-10-23 | 335.68 |
| 2002-10-24 | 340.26 |
| 2002-10-25 | 339.73 |
| 2002-10-28 | 343.98 |
| 2002-10-29 | 333.72 |
| 2002-10-30 | 342.36 |
| 2002-10-31 | 348.79 |
| 2002-11-01 | 349.20 |
| 2002-11-04 | 355.08 |
| 2002-11-05 | 356.38 |
| 2002-11-06 | 353.21 |
| 2002-11-07 | 347.50 |
| 2002-11-08 | 343.26 |
| 2002-11-11 | 341.07 |
| 2002-11-12 | 344.60 |
| 2002-11-13 | 339.31 |
| 2002-11-14 | 347.91 |
| 2002-11-15 | 350.83 |
| 2002-11-18 | 353.12 |
| 2002-11-19 | 353.13 |
| 2002-11-20 | 349.33 |
| 2002-11-21 | 357.94 |
| 2002-11-22 | 357.30 |
| 2002-11-25 | 353.40 |
| 2002-11-26 | 347.21 |
| 2002-11-27 | 356.12 |
| 2002-11-28 | . |
| 2002-11-29 | 357.75 |
| 2002-12-02 | 355.91 |
| 2002-12-03 | 351.37 |
| 2002-12-04 | 353.23 |
| 2002-12-05 | 349.35 |
| 2002-12-06 | 351.05 |
| 2002-12-09 | 345.46 |
| 2002-12-10 | 348.63 |
| 2002-12-11 | 351.55 |
| 2002-12-12 | 349.65 |
| 2002-12-13 | 347.91 |
| 2002-12-16 | 351.86 |
| 2002-12-17 | 350.13 |
| 2002-12-18 | 345.12 |
| 2002-12-19 | 345.62 |
| 2002-12-20 | 350.93 |
| 2002-12-23 | 351.58 |
| 2002-12-24 | 350.63 |
| 2002-12-25 | . |
| 2002-12-26 | 351.13 |
| 2002-12-27 | 347.53 |
| 2002-12-30 | 351.95 |
| 2002-12-31 | 354.00 |
| 2003-01-01 | . |
| 2003-01-02 | 360.55 |
| 2003-01-03 | 363.25 |
| 2003-01-06 | 362.11 |
| 2003-01-07 | 358.68 |
| 2003-01-08 | 350.92 |
| 2003-01-09 | 353.31 |
| 2003-01-10 | 354.74 |
| 2003-01-13 | 353.38 |
| 2003-01-14 | 355.64 |
| 2003-01-15 | 349.57 |
| 2003-01-16 | 348.08 |
| 2003-01-17 | 342.79 |
| 2003-01-20 | . |
| 2003-01-21 | 341.74 |
| 2003-01-22 | 334.68 |
| 2003-01-23 | 333.46 |
| 2003-01-24 | 334.89 |
| 2003-01-27 | 324.09 |
| 2003-01-28 | 322.61 |
| 2003-01-29 | 325.65 |
| 2003-01-30 | 330.86 |
| 2003-01-31 | 332.84 |
| 2003-02-03 | 333.94 |
| 2003-02-04 | 329.91 |
| 2003-02-05 | 334.78 |
| 2003-02-06 | 329.87 |
| 2003-02-07 | 326.32 |
| 2003-02-10 | 321.96 |
| 2003-02-11 | 326.06 |
| 2003-02-12 | 320.24 |
| 2003-02-13 | 323.83 |
| 2003-02-14 | 327.24 |
| 2003-02-17 | . |
| 2003-02-18 | 333.83 |
| 2003-02-19 | 327.76 |
| 2003-02-20 | 327.97 |
| 2003-02-21 | 331.26 |
| 2003-02-24 | 326.87 |
| 2003-02-25 | 318.95 |
| 2003-02-26 | 321.01 |
| 2003-02-27 | 323.70 |
| 2003-02-28 | 328.74 |
| 2003-03-03 | 331.95 |
| 2003-03-04 | 326.67 |
| 2003-03-05 | 323.75 |
| 2003-03-06 | 322.32 |
| 2003-03-07 | 317.04 |
| 2003-03-10 | 311.75 |
| 2003-03-11 | 312.51 |
| 2003-03-12 | 303.32 |
| 2003-03-13 | 316.58 |
| 2003-03-14 | 323.39 |
| 2003-03-17 | 329.91 |
| 2003-03-18 | 327.80 |
| 2003-03-19 | 330.42 |
| 2003-03-20 | 328.11 |
| 2003-03-21 | 333.42 |
| 2003-03-24 | 321.53 |
| 2003-03-25 | 329.03 |
| 2003-03-26 | 328.69 |
| 2003-03-27 | 323.64 |
| 2003-03-28 | 322.76 |
| 2003-03-31 | 316.78 |
| 2003-04-01 | 314.77 |
| 2003-04-02 | 320.92 |
| 2003-04-03 | 323.52 |
| 2003-04-04 | 323.67 |
| 2003-04-07 | 333.57 |
| 2003-04-08 | 330.60 |
| 2003-04-09 | 333.92 |
| 2003-04-10 | 333.61 |
| 2003-04-11 | 332.80 |
| 2003-04-14 | 335.13 |
| 2003-04-15 | 339.19 |
| 2003-04-16 | 339.76 |
| 2003-04-17 | 343.41 |
| 2003-04-18 | . |
| 2003-04-21 | 341.32 |
| 2003-04-22 | 346.11 |
| 2003-04-23 | 347.83 |
| 2003-04-24 | 345.40 |
| 2003-04-25 | 338.79 |
| 2003-04-28 | 343.17 |
| 2003-04-29 | 345.15 |
| 2003-04-30 | 348.45 |
| 2003-05-01 | 351.31 |
| 2003-05-02 | 350.66 |
| 2003-05-05 | 354.40 |
| 2003-05-06 | 359.03 |
| 2003-05-07 | 356.31 |
| 2003-05-08 | 352.12 |
| 2003-05-09 | 355.34 |
| 2003-05-12 | 357.97 |
| 2003-05-13 | 357.39 |
| 2003-05-14 | 356.55 |
| 2003-05-15 | 357.97 |
| 2003-05-16 | 360.88 |
| 2003-05-19 | 354.81 |
| 2003-05-20 | 355.63 |
| 2003-05-21 | 362.43 |
| 2003-05-22 | 362.49 |
| 2003-05-23 | 363.66 |
| 2003-05-26 | . |
| 2003-05-27 | 366.14 |
| 2003-05-28 | 370.07 |
| 2003-05-29 | 372.77 |
| 2003-05-30 | 376.00 |
| 2003-06-02 | 379.99 |
| 2003-06-03 | 376.70 |
| 2003-06-04 | 376.92 |
| 2003-06-05 | 380.93 |
| 2003-06-06 | 385.06 |
| 2003-06-09 | 381.86 |
| 2003-06-10 | 381.30 |
| 2003-06-11 | 387.81 |
| 2003-06-12 | 386.97 |
| 2003-06-13 | 381.74 |
| 2003-06-16 | 387.35 |
| 2003-06-17 | 388.85 |
| 2003-06-18 | 387.54 |
| 2003-06-19 | 386.55 |
| 2003-06-20 | 386.49 |
| 2003-06-23 | 377.79 |
| 2003-06-24 | 373.39 |
| 2003-06-25 | 374.71 |
| 2003-06-26 | 371.74 |
| 2003-06-27 | 373.97 |
| 2003-06-30 | 372.18 |
| 2003-07-01 | 369.71 |
| 2003-07-02 | 372.89 |
| 2003-07-03 | 373.80 |
| 2003-07-04 | . |
| 2003-07-07 | 377.41 |
| 2003-07-08 | 375.06 |
| 2003-07-09 | 372.01 |
| 2003-07-10 | 370.35 |
| 2003-07-11 | 373.52 |
| 2003-07-14 | 378.33 |
| 2003-07-15 | 374.85 |
| 2003-07-16 | 371.04 |
| 2003-07-17 | 365.46 |
| 2003-07-18 | 368.61 |
| 2003-07-21 | 367.88 |
| 2003-07-22 | 370.98 |
| 2003-07-23 | 371.60 |
| 2003-07-24 | 376.99 |
| 2003-07-25 | 376.56 |
| 2003-07-28 | 379.73 |
| 2003-07-29 | 377.61 |
| 2003-07-30 | 376.06 |
| 2003-07-31 | 374.26 |
| 2003-08-01 | 373.67 |
| 2003-08-04 | 374.23 |
| 2003-08-05 | 375.94 |
| 2003-08-06 | 372.20 |
| 2003-08-07 | 371.66 |
| 2003-08-08 | 371.46 |
| 2003-08-11 | 372.75 |
| 2003-08-12 | 373.53 |
| 2003-08-13 | 375.75 |
| 2003-08-14 | 377.13 |
| 2003-08-15 | 379.80 |
| 2003-08-18 | 378.60 |
| 2003-08-19 | 381.22 |
| 2003-08-20 | 382.73 |
| 2003-08-21 | 386.85 |
| 2003-08-22 | 386.92 |
| 2003-08-25 | 384.80 |
| 2003-08-26 | 383.74 |
| 2003-08-27 | 388.12 |
| 2003-08-28 | 390.49 |
| 2003-08-29 | 394.85 |
| 2003-09-01 | . |
| 2003-09-02 | 395.63 |
| 2003-09-03 | 395.13 |
| 2003-09-04 | 396.26 |
| 2003-09-05 | 398.38 |
| 2003-09-08 | 401.49 |
| 2003-09-09 | 403.47 |
| 2003-09-10 | 398.75 |
| 2003-09-11 | 400.15 |
| 2003-09-12 | 400.95 |
| 2003-09-15 | 404.52 |
| 2003-09-16 | 404.99 |
| 2003-09-17 | 408.55 |
| 2003-09-18 | 410.15 |
| 2003-09-19 | 410.33 |
| 2003-09-22 | 408.32 |
| 2003-09-23 | 408.19 |
| 2003-09-24 | 408.94 |
| 2003-09-25 | 406.73 |
| 2003-09-26 | 403.60 |
| 2003-09-29 | 404.24 |
| 2003-09-30 | 401.20 |
| 2003-10-01 | 406.13 |
| 2003-10-02 | 408.31 |
| 2003-10-03 | 415.39 |
| 2003-10-06 | 416.87 |
| 2003-10-07 | 417.46 |
| 2003-10-08 | 418.91 |
| 2003-10-09 | 424.24 |
| 2003-10-10 | 424.20 |
| 2003-10-13 | 428.73 |
| 2003-10-14 | 424.46 |
| 2003-10-15 | 431.32 |
| 2003-10-16 | 431.38 |
| 2003-10-17 | 428.33 |
| 2003-10-20 | 428.66 |
| 2003-10-21 | 429.51 |
| 2003-10-22 | 425.35 |
| 2003-10-23 | 422.79 |
| 2003-10-24 | 425.70 |
| 2003-10-27 | 427.21 |
| 2003-10-28 | 434.93 |
| 2003-10-29 | 438.74 |
| 2003-10-30 | 440.46 |
| 2003-10-31 | 436.72 |
| 2003-11-03 | 439.10 |
| 2003-11-04 | 436.74 |
| 2003-11-05 | 434.09 |
| 2003-11-06 | 437.00 |
| 2003-11-07 | 441.24 |
| 2003-11-10 | 439.22 |
| 2003-11-11 | 436.59 |
| 2003-11-12 | 442.72 |
| 2003-11-13 | 446.31 |
| 2003-11-14 | 449.21 |
| 2003-11-17 | 441.75 |
| 2003-11-18 | 444.33 |
| 2003-11-19 | 440.57 |
| 2003-11-20 | 440.04 |
| 2003-11-21 | 441.37 |
| 2003-11-24 | 444.61 |
| 2003-11-25 | 447.47 |
| 2003-11-26 | 449.56 |
| 2003-11-27 | . |
| 2003-11-28 | 454.39 |
| 2003-12-01 | 462.50 |
| 2003-12-02 | 466.46 |
| 2003-12-03 | 468.87 |
| 2003-12-04 | 466.25 |
| 2003-12-05 | 464.12 |
| 2003-12-08 | 462.64 |
| 2003-12-09 | 462.79 |
| 2003-12-10 | 460.20 |
| 2003-12-11 | 459.25 |
| 2003-12-12 | 462.88 |
| 2003-12-15 | 463.47 |
| 2003-12-16 | 462.22 |
| 2003-12-17 | 461.25 |
| 2003-12-18 | 465.39 |
| 2003-12-19 | 466.29 |
| 2003-12-22 | 467.62 |
| 2003-12-23 | 468.77 |
| 2003-12-24 | 471.73 |
| 2003-12-25 | . |
| 2003-12-26 | 471.67 |
| 2003-12-29 | 474.05 |
| 2003-12-30 | 477.87 |
| 2003-12-31 | 481.25 |
| 2004-01-01 | . |
| 2004-01-02 | 487.53 |
| 2004-01-05 | 490.34 |
| 2004-01-06 | 490.72 |
| 2004-01-07 | 486.62 |
| 2004-01-08 | 493.21 |
| 2004-01-09 | 497.19 |
| 2004-01-12 | 493.59 |
| 2004-01-13 | 493.98 |
| 2004-01-14 | 493.71 |
| 2004-01-15 | 491.34 |
| 2004-01-16 | 492.06 |
| 2004-01-19 | . |
| 2004-01-20 | 498.11 |
| 2004-01-21 | 503.85 |
| 2004-01-22 | 505.29 |
| 2004-01-23 | 500.76 |
| 2004-01-26 | 496.14 |
| 2004-01-27 | 495.42 |
| 2004-01-28 | 496.74 |
| 2004-01-29 | 487.10 |
| 2004-01-30 | 485.23 |
| 2004-02-02 | 488.90 |
| 2004-02-03 | 493.54 |
| 2004-02-04 | 492.76 |
| 2004-02-05 | 496.88 |
| 2004-02-06 | 504.31 |
| 2004-02-09 | 507.43 |
| 2004-02-10 | 511.09 |
| 2004-02-11 | 511.60 |
| 2004-02-12 | 516.00 |
| 2004-02-13 | 513.22 |
| 2004-02-16 | . |
| 2004-02-17 | 519.59 |
| 2004-02-18 | 520.32 |
| 2004-02-19 | 520.36 |
| 2004-02-20 | 513.15 |
| 2004-02-23 | 510.67 |
| 2004-02-24 | 509.18 |
| 2004-02-25 | 507.89 |
| 2004-02-26 | 502.96 |
| 2004-02-27 | 506.37 |
| 2004-03-01 | 513.69 |
| 2004-03-02 | 512.21 |
| 2004-03-03 | 500.85 |
| 2004-03-04 | 504.76 |
| 2004-03-05 | 510.72 |
| 2004-03-08 | 511.75 |
| 2004-03-09 | 508.52 |
| 2004-03-10 | 499.14 |
| 2004-03-11 | 487.60 |
| 2004-03-12 | 485.04 |
| 2004-03-15 | 480.23 |
| 2004-03-16 | 487.80 |
| 2004-03-17 | 489.62 |
| 2004-03-18 | 492.49 |
| 2004-03-19 | 496.37 |
| 2004-03-22 | 487.50 |
| 2004-03-23 | 484.67 |
| 2004-03-24 | 479.55 |
| 2004-03-25 | 483.32 |
| 2004-03-26 | 482.14 |
| 2004-03-29 | 489.03 |
| 2004-03-30 | 492.17 |
| 2004-03-31 | 498.57 |
| 2004-04-01 | 506.85 |
| 2004-04-02 | 506.12 |
| 2004-04-05 | 502.77 |
| 2004-04-06 | 502.72 |
| 2004-04-07 | 506.12 |
| 2004-04-08 | 505.98 |
| 2004-04-09 | . |
| 2004-04-12 | 505.00 |
| 2004-04-13 | 500.62 |
| 2004-04-14 | 495.69 |
| 2004-04-15 | 493.88 |
| 2004-04-16 | 502.48 |
| 2004-04-19 | 504.72 |
| 2004-04-20 | 503.93 |
| 2004-04-21 | 499.30 |
| 2004-04-22 | 502.19 |
| 2004-04-23 | 502.07 |
| 2004-04-26 | 503.89 |
| 2004-04-27 | 505.57 |
| 2004-04-28 | 495.93 |
| 2004-04-29 | 495.75 |
| 2004-04-30 | 491.89 |
| 2004-05-03 | 493.33 |
| 2004-05-04 | 501.41 |
| 2004-05-05 | 504.16 |
| 2004-05-06 | 496.46 |
| 2004-05-07 | 487.18 |
| 2004-05-10 | 471.73 |
| 2004-05-11 | 474.73 |
| 2004-05-12 | 474.99 |
| 2004-05-13 | 475.14 |
| 2004-05-14 | 470.92 |
| 2004-05-17 | 469.12 |
| 2004-05-18 | 471.16 |
| 2004-05-19 | 482.88 |
| 2004-05-20 | 476.61 |
| 2004-05-21 | 480.18 |
| 2004-05-24 | 481.76 |
| 2004-05-25 | 482.37 |
| 2004-05-26 | 486.87 |
| 2004-05-27 | 496.52 |
| 2004-05-28 | 492.56 |
| 2004-05-31 | . |
| 2004-06-01 | 489.30 |
| 2004-06-02 | 493.85 |
| 2004-06-03 | 493.36 |
| 2004-06-04 | 496.51 |
| 2004-06-07 | 501.65 |
| 2004-06-08 | 500.50 |
| 2004-06-09 | 494.45 |
| 2004-06-10 | 492.98 |
| 2004-06-11 | . |
| 2004-06-14 | 485.18 |
| 2004-06-15 | 488.37 |
| 2004-06-16 | 489.42 |
| 2004-06-17 | 491.29 |
| 2004-06-18 | 494.46 |
| 2004-06-21 | 493.96 |
| 2004-06-22 | 487.31 |
| 2004-06-23 | 496.36 |
| 2004-06-24 | 501.57 |
| 2004-06-25 | 501.38 |
| 2004-06-28 | 508.49 |
| 2004-06-29 | 502.85 |
| 2004-06-30 | 500.68 |
| 2004-07-01 | 500.05 |
| 2004-07-02 | 502.63 |
| 2004-07-05 | . |
| 2004-07-06 | 497.31 |
| 2004-07-07 | 498.94 |
| 2004-07-08 | 502.23 |
| 2004-07-09 | 498.50 |
| 2004-07-12 | 496.99 |
| 2004-07-13 | 496.07 |
| 2004-07-14 | 496.33 |
| 2004-07-15 | 489.61 |
| 2004-07-16 | 496.04 |
| 2004-07-19 | 493.33 |
| 2004-07-20 | 492.10 |
| 2004-07-21 | 487.68 |
| 2004-07-22 | 481.57 |
| 2004-07-23 | 475.57 |
| 2004-07-26 | 473.01 |
| 2004-07-27 | 472.70 |
| 2004-07-28 | 470.26 |
| 2004-07-29 | 476.18 |
| 2004-07-30 | 475.99 |
| 2004-08-02 | 474.81 |
| 2004-08-03 | 476.21 |
| 2004-08-04 | 471.25 |
| 2004-08-05 | 473.71 |
| 2004-08-06 | 471.06 |
| 2004-08-09 | 466.01 |
| 2004-08-10 | 470.60 |
| 2004-08-11 | 462.07 |
| 2004-08-12 | 457.98 |
| 2004-08-13 | 459.15 |
| 2004-08-16 | 463.18 |
| 2004-08-17 | 463.26 |
| 2004-08-18 | 462.08 |
| 2004-08-19 | 466.03 |
| 2004-08-20 | 462.95 |
| 2004-08-23 | 468.06 |
| 2004-08-24 | 465.27 |
| 2004-08-25 | 464.28 |
| 2004-08-26 | 468.59 |
| 2004-08-27 | 467.48 |
| 2004-08-30 | 466.32 |
| 2004-08-31 | 467.64 |
| 2004-09-01 | 470.13 |
| 2004-09-02 | 470.61 |
| 2004-09-03 | 467.72 |
| 2004-09-06 | . |
| 2004-09-07 | 471.36 |
| 2004-09-08 | 474.59 |
| 2004-09-09 | 472.71 |
| 2004-09-10 | 477.77 |
| 2004-09-13 | 480.84 |
| 2004-09-14 | 480.06 |
| 2004-09-15 | 473.32 |
| 2004-09-16 | 474.49 |
| 2004-09-17 | 477.70 |
| 2004-09-20 | 473.22 |
| 2004-09-21 | 477.59 |
| 2004-09-22 | 474.71 |
| 2004-09-23 | 472.82 |
| 2004-09-24 | 471.62 |
| 2004-09-27 | 469.35 |
| 2004-09-28 | 470.45 |
| 2004-09-29 | 471.60 |
| 2004-09-30 | 472.39 |
| 2004-10-01 | 478.09 |
| 2004-10-04 | 477.71 |
| 2004-10-05 | 478.60 |
| 2004-10-06 | 476.60 |
| 2004-10-07 | 474.41 |
| 2004-10-08 | 478.70 |
| 2004-10-11 | 476.27 |
| 2004-10-12 | 469.81 |
| 2004-10-13 | 470.49 |
| 2004-10-14 | 471.39 |
| 2004-10-15 | 473.53 |
| 2004-10-18 | 473.27 |
| 2004-10-19 | 481.33 |
| 2004-10-20 | 480.81 |
| 2004-10-21 | 482.28 |
| 2004-10-22 | 482.94 |
| 2004-10-25 | 481.66 |
| 2004-10-26 | 483.64 |
| 2004-10-27 | 488.65 |
| 2004-10-28 | 487.99 |
| 2004-10-29 | 485.49 |
| 2004-11-01 | 490.71 |
| 2004-11-02 | 493.70 |
| 2004-11-03 | 498.88 |
| 2004-11-04 | 498.77 |
| 2004-11-05 | 502.34 |
| 2004-11-08 | 504.51 |
| 2004-11-09 | 504.37 |
| 2004-11-10 | 508.22 |
| 2004-11-11 | 510.63 |
| 2004-11-12 | 514.42 |
| 2004-11-15 | 514.44 |
| 2004-11-16 | 513.13 |
| 2004-11-17 | 522.85 |
| 2004-11-18 | 521.64 |
| 2004-11-19 | 520.55 |
| 2004-11-22 | 515.16 |
| 2004-11-23 | 516.19 |
| 2004-11-24 | 519.61 |
| 2004-11-25 | . |
| 2004-11-26 | 528.57 |
| 2004-11-29 | 529.93 |
| 2004-11-30 | 527.74 |
| 2004-12-01 | 532.47 |
| 2004-12-02 | 535.34 |
| 2004-12-03 | 536.86 |
| 2004-12-06 | 535.93 |
| 2004-12-07 | 537.73 |
| 2004-12-08 | 530.74 |
| 2004-12-09 | 527.29 |
| 2004-12-10 | 531.87 |
| 2004-12-13 | 536.73 |
| 2004-12-14 | 538.63 |
| 2004-12-15 | 543.34 |
| 2004-12-16 | 540.11 |
| 2004-12-17 | 534.43 |
| 2004-12-20 | 543.05 |
| 2004-12-21 | 541.60 |
| 2004-12-22 | 544.63 |
| 2004-12-23 | 549.00 |
| 2004-12-24 | . |
| 2004-12-27 | 553.66 |
| 2004-12-28 | 553.35 |
| 2004-12-29 | 551.90 |
| 2004-12-30 | 554.23 |
| 2004-12-31 | 552.90 |
| 2005-01-03 | 551.47 |
| 2005-01-04 | 546.11 |
| 2005-01-05 | 538.97 |
| 2005-01-06 | 535.79 |
| 2005-01-07 | 534.26 |
| 2005-01-10 | 535.32 |
| 2005-01-11 | 534.03 |
| 2005-01-12 | 533.63 |
| 2005-01-13 | 532.07 |
| 2005-01-14 | 531.19 |
| 2005-01-17 | . |
| 2005-01-18 | 533.84 |
| 2005-01-19 | 533.95 |
| 2005-01-20 | 528.03 |
| 2005-01-21 | 528.61 |
| 2005-01-24 | 530.11 |
| 2005-01-25 | 528.94 |
| 2005-01-26 | 534.69 |
| 2005-01-27 | 535.78 |
#2005-01-28| 534.54
#2005-01-31| 540.24
#2005-02-01| 542.93
#2005-02-02| 545.56
#2005-02-03| 542.95
#2005-02-04| 547.42
#2005-02-07| 547.55
#2005-02-08| 547.25
#2005-02-09| 544.03
#2005-02-10| 546.93
#2005-02-11| 549.81
#2005-02-14| 555.68
#2005-02-15| 557.64
#2005-02-16| 555.03
#2005-02-17| 559.33
#2005-02-18| 561.24
#2005-02-21| .
#2005-02-22| 561.82
#2005-02-23| 557.37
#2005-02-24| 557.00
#2005-02-25| 561.05
#2005-02-28| 564.98
#2005-03-01| 567.46
#2005-03-02| 564.81
#2005-03-03| 564.15
#2005-03-04| 572.13
#2005-03-07| 568.71
#2005-03-08| 573.08
#2005-03-09| 566.87
#2005-03-10| 566.71
#2005-03-11| 571.50
#2005-03-14| 566.96
#2005-03-15| 566.01
#2005-03-16| 565.37
#2005-03-17| 563.23
#2005-03-18| 560.77
#2005-03-21| 556.60
#2005-03-22| 560.40
#2005-03-23| 551.27
#2005-03-24| 555.02
#2005-03-25| .
#2005-03-28| 552.11
#2005-03-29| 553.12
#2005-03-30| 555.95
#2005-03-31| 557.79
#2005-04-01| 555.87
#2005-04-04| 546.80
#2005-04-05| 552.63
#2005-04-06| 555.17
#2005-04-07| 557.34
#2005-04-08| 557.34
#2005-04-11| 562.87
#2005-04-12| 558.54
#2005-04-13| 562.18
#2005-04-14| 555.72
#2005-04-15| 550.34
#2005-04-18| 543.15
#2005-04-19| 548.13
#2005-04-20| 548.92
#2005-04-21| 549.52
#2005-04-22| 549.83
#2005-04-25| 550.11
#2005-04-26| 543.28
#2005-04-27| 538.33
#2005-04-28| 535.36
#2005-04-29| 536.24
#2005-05-02| 535.64
#2005-05-03| 539.29
#2005-05-04| 545.65
#2005-05-05| 548.63
#2005-05-06| 544.59
#2005-05-09| 544.10
#2005-05-10| 546.04
#2005-05-11| 542.64
#2005-05-12| 543.81
#2005-05-13| 543.71
#2005-05-16| 541.86
#2005-05-17| 541.51
#2005-05-18| 547.56
#2005-05-19| 549.11
#2005-05-20| 547.00
#2005-05-23| 549.86
#2005-05-24| 549.40
#2005-05-25| 547.77
#2005-05-26| 547.80
#2005-05-27| 548.66
#2005-05-30| .
#2005-05-31| 544.25
#2005-06-01| 550.66
#2005-06-02| 553.94
#2005-06-03| 555.10
#2005-06-06| 554.31
#2005-06-07| 559.76
#2005-06-08| 560.22
#2005-06-09| 556.59
#2005-06-10| 557.02
#2005-06-13| 555.92
#2005-06-14| 557.58
#2005-06-15| 555.10
#2005-06-16| 553.61
#2005-06-17| 558.79
#2005-06-20| 553.80
#2005-06-21| 556.82
#2005-06-22| 556.83
#2005-06-23| 554.78
#2005-06-24| 550.42
#2005-06-27| 549.74
#2005-06-28| 549.38
#2005-06-29| 549.23
#2005-06-30| 549.84
#2005-07-01| 547.96
#2005-07-04| .
#2005-07-05| 541.92
#2005-07-06| 545.70
#2005-07-07| 535.35
#2005-07-08| 541.31
#2005-07-11| 550.26
#2005-07-12| 557.78
#2005-07-13| 554.50
#2005-07-14| 557.59
#2005-07-15| 555.24
#2005-07-18| 551.95
#2005-07-19| 551.52
#2005-07-20| 551.49
#2005-07-21| 561.47
#2005-07-22| 560.01
#2005-07-25| 562.29
#2005-07-26| 561.35
#2005-07-27| 564.82
#2005-07-28| 568.79
#2005-07-29| 572.06
#2005-08-01| 576.18
#2005-08-02| 577.78
#2005-08-03| 582.71
#2005-08-04| 582.23
#2005-08-05| 575.30
#2005-08-08| 577.77
#2005-08-09| 580.17
#2005-08-10| 586.85
#2005-08-11| 584.14
#2005-08-12| 581.50
#2005-08-15| 578.37
#2005-08-16| 578.26
#2005-08-17| 576.16
#2005-08-18| 570.24
#2005-08-19| 572.97
#2005-08-22| 577.75
#2005-08-23| 577.37
#2005-08-24| 576.95
#2005-08-25| 574.41
#2005-08-26| 573.00
#2005-08-29| 571.26
#2005-08-30| 566.77
#2005-08-31| 576.45
#2005-09-01| 589.81
#2005-09-02| 591.63
#2005-09-05| .
#2005-09-06| 594.37
#2005-09-07| 596.14
#2005-09-08| 593.57
#2005-09-09| 598.47
#2005-09-12| 595.50
#2005-09-13| 592.74
#2005-09-14| 597.69
#2005-09-15| 595.57
#2005-09-16| 599.03
#2005-09-19| 595.16
#2005-09-20| 595.44
#2005-09-21| 589.66
#2005-09-22| 580.69
#2005-09-23| 581.81
#2005-09-26| 585.44
#2005-09-27| 579.40
#2005-09-28| 583.31
#2005-09-29| 580.84
#2005-09-30| 586.96
#2005-10-03| 584.01
#2005-10-04| 589.68
#2005-10-05| 585.45
#2005-10-06| 582.94
#2005-10-07| 578.99
#2005-10-10| 577.83
#2005-10-11| 577.29
#2005-10-12| 572.66
#2005-10-13| 563.16
#2005-10-14| 572.65
#2005-10-17| 571.24
#2005-10-18| 567.84
#2005-10-19| 561.08
#2005-10-20| 565.37
#2005-10-21| 565.49
#2005-10-24| 570.11
#2005-10-25| 572.75
#2005-10-26| 572.19
#2005-10-27| 570.30
#2005-10-28| 567.62
#2005-10-31| 576.01
#2005-11-01| 574.07
#2005-11-02| 583.67
#2005-11-03| 588.16
#2005-11-04| 579.97
#2005-11-07| 583.75
#2005-11-08| 581.61
#2005-11-09| 581.79
#2005-11-10| 585.98
#2005-11-11| 590.50
#2005-11-14| 593.99
#2005-11-15| 593.00
#2005-11-16| 586.23
#2005-11-17| 591.13
#2005-11-18| 593.53
#2005-11-21| 597.63
#2005-11-22| 595.39
#2005-11-23| 601.00
#2005-11-24| .
#2005-11-25| 595.43
#2005-11-28| 596.99
#2005-11-29| 598.02
#2005-11-30| 598.96
#2005-12-01| 603.42
#2005-12-02| 607.62
#2005-12-05| 610.20
#2005-12-06| 615.96
#2005-12-07| 612.25
#2005-12-08| 616.46
#2005-12-09| 616.57
#2005-12-12| 624.30
#2005-12-13| 626.11
#2005-12-14| 628.34
#2005-12-15| 630.74
#2005-12-16| 638.36
#2005-12-19| 637.67
#2005-12-20| 634.14
#2005-12-21| 630.50
#2005-12-22| 631.22
#2005-12-23| 631.82
#2005-12-26| .
#2005-12-27| 634.61
#2005-12-28| 637.50
#2005-12-29| 639.45
#2005-12-30| 631.96
#2006-01-02| .
#2006-01-03| 646.53
#2006-01-04| 654.33
#2006-01-05| 650.82
#2006-01-06| 657.78
#2006-01-09| 653.14
#2006-01-10| 650.19
#2006-01-11| 651.54
#2006-01-12| 646.68
#2006-01-13| 646.90
#2006-01-16| .
#2006-01-17| 642.84
#2006-01-18| 639.76
#2006-01-19| 647.09
#2006-01-20| 641.33
#2006-01-23| 650.57
#2006-01-24| 649.95
#2006-01-25| 656.44
#2006-01-26| 661.21
#2006-01-27| 659.85
#2006-01-30| 656.29
#2006-01-31| 662.83
#2006-02-01| 668.32
#2006-02-02| 664.60
#2006-02-03| 661.09
#2006-02-06| 660.84
#2006-02-07| 656.26
#2006-02-08| 657.28
#2006-02-09| 665.42
#2006-02-10| 661.20
#2006-02-13| 663.44
#2006-02-14| 660.16
#2006-02-15| 666.99
#2006-02-16| 667.93
#2006-02-17| 671.37
#2006-02-20| .
#2006-02-21| 670.79
#2006-02-22| 675.89
#2006-02-23| 680.65
#2006-02-24| 676.53
#2006-02-27| 678.34
#2006-02-28| 677.42
#2006-03-01| 681.70
#2006-03-02| 685.72
#2006-03-03| 690.46
#2006-03-06| 694.70
#2006-03-07| 684.41
#2006-03-08| 675.87
#2006-03-09| 684.11
#2006-03-10| 684.15
#2006-03-13| 688.03
#2006-03-14| 694.40
#2006-03-15| 696.23
#2006-03-16| 706.41
#2006-03-17| 705.46
#2006-03-20| 710.00
#2006-03-21| 702.65
#2006-03-22| 701.88
#2006-03-23| 696.14
#2006-03-24| 700.19
#2006-03-27| 696.37
#2006-03-28| 696.04
#2006-03-29| 692.03
#2006-03-30| 704.87
#2006-03-31| 696.69
#2006-04-03| 702.36
#2006-04-04| 710.06
#2006-04-05| 709.12
#2006-04-06| 709.58
#2006-04-07| 699.30
#2006-04-10| 698.35
#2006-04-11| 691.59
#2006-04-12| 692.61
#2006-04-13| 694.10
#2006-04-14| .
#2006-04-17| 704.19
#2006-04-18| 701.09
#2006-04-19| 718.95
#2006-04-20| 718.77
#2006-04-21| 725.19
#2006-04-24| 723.71
#2006-04-25| 725.04
#2006-04-26| 730.23
#2006-04-27| 733.74
#2006-04-28| 732.34
#2006-05-01| 735.70
#2006-05-02| 740.49
#2006-05-03| 731.73
#2006-05-04| 740.17
#2006-05-05| 748.20
#2006-05-08| 747.40
#2006-05-09| 749.35
#2006-05-10| 744.82
#2006-05-11| 744.41
#2006-05-12| 732.58
#2006-05-15| 714.68
#2006-05-16| 716.57
#2006-05-17| 696.15
#2006-05-18| 693.28
#2006-05-19| 688.89
#2006-05-22| 675.75
#2006-05-23| 694.81
#2006-05-24| 680.59
#2006-05-25| 687.99
#2006-05-26| 702.25
#2006-05-29| .
#2006-05-30| 694.18
#2006-05-31| 695.09
#2006-06-01| 697.90
#2006-06-02| 709.25
#2006-06-05| 703.41
#2006-06-06| 682.31
#2006-06-07| 683.42
#2006-06-08| 647.47
#2006-06-09| 657.97
#2006-06-12| 651.68
#2006-06-13| 635.76
#2006-06-14| 639.83
#2006-06-15| 657.76
#2006-06-16| 651.35
#2006-06-19| 652.76
#2006-06-20| 657.21
#2006-06-21| 663.62
#2006-06-22| 662.25
#2006-06-23| 657.70
#2006-06-26| 658.86
#2006-06-27| 655.38
#2006-06-28| 650.72
#2006-06-29| 661.90
#2006-06-30| 687.40
#2006-07-03| 691.30
#2006-07-04| .
#2006-07-05| 679.55
#2006-07-06| 689.81
#2006-07-07| 690.16
#2006-07-10| 691.38
#2006-07-11| 683.73
#2006-07-12| 680.55
#2006-07-13| 673.27
#2006-07-14| 659.25
#2006-07-17| 653.38
#2006-07-18| 654.70
#2006-07-19| 673.20
#2006-07-20| 681.08
#2006-07-21| 679.04
#2006-07-24| 690.72
#2006-07-25| 692.57
#2006-07-26| 698.48
#2006-07-27| 707.59
#2006-07-28| 715.13
#2006-07-31| 713.45
#2006-08-01| 708.74
#2006-08-02| 723.26
#2006-08-03| 714.61
#2006-08-04| 724.71
#2006-08-07| 717.23
#2006-08-08| 715.85
#2006-08-09| 719.61
#2006-08-10| 707.14
#2006-08-11| 708.19
#2006-08-14| 715.10
#2006-08-15| 722.31
#2006-08-16| 728.05
#2006-08-17| 729.71
#2006-08-18| 727.84
#2006-08-21| 731.82
#2006-08-22| 728.69
#2006-08-23| 727.48
#2006-08-24| 728.23
#2006-08-25| 725.13
#2006-08-28| 729.89
#2006-08-29| 730.25
#2006-08-30| 741.96
#2006-08-31| 738.49
#2006-09-01| 740.04
#2006-09-04| .
#2006-09-05| 740.32
#2006-09-06| 731.46
#2006-09-07| 722.81
#2006-09-08| 721.33
#2006-09-11| 722.64
#2006-09-12| 735.25
#2006-09-13| 736.56
#2006-09-14| 742.97
#2006-09-15| 742.37
#2006-09-18| 743.41
#2006-09-19| 740.53
#2006-09-20| 746.95
#2006-09-21| 748.65
#2006-09-22| 745.81
#2006-09-25| 739.60
#2006-09-26| 745.23
#2006-09-27| 748.67
#2006-09-28| 746.71
#2006-09-29| 743.72
#2006-10-02| 745.80
#2006-10-03| 743.02
#2006-10-04| 744.68
#2006-10-05| 749.00
#2006-10-06| 743.89
#2006-10-09| 743.30
#2006-10-10| 741.56
#2006-10-11| 741.95
#2006-10-12| 744.95
#2006-10-13| 742.87
#2006-10-16| 745.17
#2006-10-17| 738.32
#2006-10-18| 743.81
#2006-10-19| 748.59
#2006-10-20| 750.99
#2006-10-23| 752.62
#2006-10-24| 755.01
#2006-10-25| 764.25
#2006-10-26| 767.71
#2006-10-27| 764.85
#2006-10-30| 760.83
#2006-10-31| 763.04
#2006-11-01| 765.76
#2006-11-02| 762.16
#2006-11-03| 761.47
#2006-11-06| 769.10
#2006-11-07| 777.58
#2006-11-08| 773.84
#2006-11-09| 772.09
#2006-11-10| 774.97
#2006-11-13| 776.63
#2006-11-14| 775.34
#2006-11-15| 782.33
#2006-11-16| 782.92
#2006-11-17| 783.68
#2006-11-20| 786.94
#2006-11-21| 790.35
#2006-11-22| 794.60
#2006-11-23| .
#2006-11-24| 796.41
#2006-11-27| 786.89
#2006-11-28| 788.91
#2006-11-29| 798.04
#2006-11-30| 798.51
#2006-12-01| 797.72
#2006-12-04| 800.12
#2006-12-05| 803.59
#2006-12-06| 802.17
#2006-12-07| 813.33
#2006-12-08| 813.83
#2006-12-11| 809.28
#2006-12-12| 813.11
#2006-12-13| 817.72
#2006-12-14| 818.55
#2006-12-15| 817.87
#2006-12-18| 813.53
#2006-12-19| 818.93
#2006-12-20| 822.88
#2006-12-21| 820.23
#2006-12-22| 814.65
#2006-12-25| .
#2006-12-26| 813.02
#2006-12-27| 823.41
#2006-12-28| 822.86
#2006-12-29| 823.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 832.79
#2007-01-04| 823.80
#2007-01-05| 811.36
#2007-01-08| 807.08
#2007-01-09| 813.20
#2007-01-10| 809.62
#2007-01-11| 818.91
#2007-01-12| 825.92
#2007-01-15| .
#2007-01-16| 825.37
#2007-01-17| 830.04
#2007-01-18| 830.53
#2007-01-19| 831.63
#2007-01-22| 829.21
#2007-01-23| 833.90
#2007-01-24| 832.25
#2007-01-25| 830.65
#2007-01-26| 826.99
#2007-01-29| 835.78
#2007-01-30| 839.77
#2007-01-31| 838.40
#2007-02-01| 847.01
#2007-02-02| 849.23
#2007-02-05| 845.22
#2007-02-06| 851.62
#2007-02-07| 859.87
#2007-02-08| 855.30
#2007-02-09| 856.43
#2007-02-12| 849.83
#2007-02-13| 852.93
#2007-02-14| 869.60
#2007-02-15| 872.07
#2007-02-16| 867.95
#2007-02-19| .
#2007-02-20| 866.87
#2007-02-21| 865.25
#2007-02-22| 867.67
#2007-02-23| 875.05
#2007-02-26| 880.52
#2007-02-27| 858.30
#2007-02-28| 841.81
#2007-03-01| 832.92
#2007-03-02| 834.15
#2007-03-05| 817.46
#2007-03-06| 820.92
#2007-03-07| 825.11
#2007-03-08| 831.18
#2007-03-09| 837.17
#2007-03-12| 837.47
#2007-03-13| 831.43
#2007-03-14| 815.26
#2007-03-15| 837.15
#2007-03-16| 848.03
#2007-03-19| 857.59
#2007-03-20| 862.92
#2007-03-21| 867.65
#2007-03-22| 875.06
#2007-03-23| 871.36
#2007-03-26| 868.77
#2007-03-27| 872.37
#2007-03-28| 867.52
#2007-03-29| 878.62
#2007-03-30| 873.81
#2007-04-02| 880.85
#2007-04-03| 888.77
#2007-04-04| 890.38
#2007-04-05| 895.72
#2007-04-06| .
#2007-04-09| 890.76
#2007-04-10| 900.90
#2007-04-11| 900.89
#2007-04-12| 900.67
#2007-04-13| 904.34
#2007-04-16| 919.44
#2007-04-17| 919.60
#2007-04-18| 918.42
#2007-04-19| 915.85
#2007-04-20| 921.29
#2007-04-23| 918.65
#2007-04-24| 912.67
#2007-04-25| 921.32
#2007-04-26| 919.53
#2007-04-27| 916.26
#2007-04-30| 919.62
#2007-05-01| 914.87
#2007-05-02| 921.73
#2007-05-03| 916.41
#2007-05-04| 925.63
#2007-05-07| 928.50
#2007-05-08| 917.92
#2007-05-09| 920.91
#2007-05-10| 911.24
#2007-05-11| 913.84
#2007-05-14| 911.15
#2007-05-15| 916.54
#2007-05-16| 920.33
#2007-05-17| 917.21
#2007-05-18| 920.65
#2007-05-21| 915.82
#2007-05-22| 915.54
#2007-05-23| 922.97
#2007-05-24| 912.34
#2007-05-25| 912.55
#2007-05-28| .
#2007-05-29| 922.87
#2007-05-30| 917.73
#2007-05-31| 928.98
#2007-06-01| 930.40
#2007-06-04| 932.26
#2007-06-05| 926.84
#2007-06-06| 912.96
#2007-06-07| 897.13
#2007-06-08| 891.20
#2007-06-11| 894.80
#2007-06-12| 891.94
#2007-06-13| 891.06
#2007-06-14| 903.46
#2007-06-15| 917.99
#2007-06-18| 914.55
#2007-06-19| 909.99
#2007-06-20| 915.39
#2007-06-21| 910.05
#2007-06-22| 909.31
#2007-06-25| 911.38
#2007-06-26| 909.44
#2007-06-27| 905.33
#2007-06-28| 913.90
#2007-06-29| 922.53
#2007-07-02| 922.83
#2007-07-03| 928.43
#2007-07-04| .
#2007-07-05| 932.03
#2007-07-06| 933.87
#2007-07-09| 935.55
#2007-07-10| 931.26
#2007-07-11| 933.82
#2007-07-12| 942.35
#2007-07-13| 940.02
#2007-07-16| 936.77
#2007-07-17| 937.86
#2007-07-18| 930.11
#2007-07-19| 939.24
#2007-07-20| 936.51
#2007-07-23| 940.42
#2007-07-24| 936.15
#2007-07-25| 922.21
#2007-07-26| 895.58
#2007-07-27| 889.33
#2007-07-30| 889.42
#2007-07-31| 906.58
#2007-08-01| 892.19
#2007-08-02| 894.34
#2007-08-03| 890.61
#2007-08-06| 888.06
#2007-08-07| 895.26
#2007-08-08| 919.30
#2007-08-09| 903.09
#2007-08-10| 877.90
#2007-08-13| 887.36
#2007-08-14| 874.52
#2007-08-15| 866.71
#2007-08-16| 835.15
#2007-08-17| 855.27
#2007-08-20| 855.19
#2007-08-21| 851.93
#2007-08-22| 864.41
#2007-08-23| 872.78
#2007-08-24| 879.64
#2007-08-27| 882.51
#2007-08-28| 865.86
#2007-08-29| 867.19
#2007-08-30| 877.91
#2007-08-31| 893.61
#2007-09-03| .
#2007-09-04| 895.91
#2007-09-05| 885.54
#2007-09-06| 888.45
#2007-09-07| 876.92
#2007-09-10| 874.77
#2007-09-11| 892.21
#2007-09-12| 905.91
#2007-09-13| 910.36
#2007-09-14| 900.13
#2007-09-17| 886.03
#2007-09-18| 896.17
#2007-09-19| 916.13
#2007-09-20| 919.48
#2007-09-21| 926.78
#2007-09-24| 924.16
#2007-09-25| 917.48
#2007-09-26| 924.61
#2007-09-27| 937.96
#2007-09-28| 942.39
#2007-10-01| 943.67
#2007-10-02| 941.27
#2007-10-03| 944.72
#2007-10-04| 942.74
#2007-10-05| 939.82
#2007-10-08| 933.49
#2007-10-09| 938.46
#2007-10-10| 948.88
#2007-10-11| 954.22
#2007-10-12| 952.23
#2007-10-15| 947.51
#2007-10-16| 938.92
#2007-10-17| 955.41
#2007-10-18| 953.25
#2007-10-19| 949.57
#2007-10-22| 927.49
#2007-10-23| 941.36
#2007-10-24| 930.61
#2007-10-25| 941.83
#2007-10-26| 950.56
#2007-10-29| 956.09
#2007-10-30| 952.82
#2007-10-31| 965.82
#2007-11-01| 958.01
#2007-11-02| 953.74
#2007-11-05| 949.03
#2007-11-06| 956.25
#2007-11-07| 951.19
#2007-11-08| 947.44
#2007-11-09| 930.28
#2007-11-12| 918.83
#2007-11-13| 926.08
#2007-11-14| 940.66
#2007-11-15| 934.51
#2007-11-16| 933.18
#2007-11-19| 917.41
#2007-11-20| 933.42
#2007-11-21| 916.26
#2007-11-22| .
#2007-11-23| 934.31
#2007-11-26| 934.41
#2007-11-27| 926.39
#2007-11-28| 946.37
#2007-11-29| 943.38
#2007-11-30| 951.77
#2007-12-03| 949.00
#2007-12-04| 942.55
#2007-12-05| 951.44
#2007-12-06| 951.89
#2007-12-07| 956.81
#2007-12-10| 972.89
#2007-12-11| 968.70
#2007-12-12| 973.48
#2007-12-13| 948.93
#2007-12-14| 945.68
#2007-12-17| 936.28
#2007-12-18| 935.75
#2007-12-19| 932.22
#2007-12-20| 938.11
#2007-12-21| 944.21
#2007-12-24| 944.61
#2007-12-25| .
#2007-12-26| 950.22
#2007-12-27| 955.62
#2007-12-28| 962.81
#2007-12-31| 958.29
#2008-01-01| .
#2008-01-02| 950.45
#2008-01-03| 940.47
#2008-01-04| 924.41
#2008-01-07| 916.96
#2008-01-08| 915.60
#2008-01-09| 898.91
#2008-01-10| 896.91
#2008-01-11| 878.05
#2008-01-14| 879.66
#2008-01-15| 852.58
#2008-01-16| 841.45
#2008-01-17| 843.17
#2008-01-18| 833.23
#2008-01-21| .
#2008-01-22| 807.89
#2008-01-23| 776.25
#2008-01-24| 822.79
#2008-01-25| 829.42
#2008-01-28| 820.86
#2008-01-29| 835.04
#2008-01-30| 832.28
#2008-01-31| 838.58
#2008-02-01| 850.88
#2008-02-04| 853.19
#2008-02-05| 819.70
#2008-02-06| 832.92
#2008-02-07| 808.51
#2008-02-08| 814.70
#2008-02-11| 810.96
#2008-02-12| 836.48
#2008-02-13| 839.90
#2008-02-14| 840.60
#2008-02-15| 830.79
#2008-02-18| .
#2008-02-19| 843.12
#2008-02-20| 830.07
#2008-02-21| 843.84
#2008-02-22| 842.45
#2008-02-25| 854.13
#2008-02-26| 865.61
#2008-02-27| 879.22
#2008-02-28| 868.01
#2008-02-29| 856.55
#2008-03-03| 849.58
#2008-03-04| 845.70
#2008-03-05| 848.98
#2008-03-06| 849.02
#2008-03-07| 841.43
#2008-03-10| 843.52
#2008-03-11| 849.73
#2008-03-12| 869.31
#2008-03-13| 864.09
#2008-03-14| 855.59
#2008-03-17| 822.06
#2008-03-18| 843.92
#2008-03-19| 832.71
#2008-03-20| 825.23
#2008-03-21| .
#2008-03-24| 824.51
#2008-03-25| 850.30
#2008-03-26| 849.77
#2008-03-27| 866.93
#2008-03-28| 854.87
#2008-03-31| 865.37
#2008-04-01| 879.58
#2008-04-02| 878.37
#2008-04-03| 874.79
#2008-04-04| 876.40
#2008-04-07| 879.11
#2008-04-08| 866.20
#2008-04-09| 860.70
#2008-04-10| 856.84
#2008-04-11| 847.62
#2008-04-14| 842.40
#2008-04-15| 846.83
#2008-04-16| 864.42
#2008-04-17| 860.70
#2008-04-18| 872.64
#2008-04-21| 871.24
#2008-04-22| 868.34
#2008-04-23| 869.10
#2008-04-24| 868.41
#2008-04-25| 872.09
#2008-04-28| 873.51
#2008-04-29| 856.14
#2008-04-30| 858.78
#2008-05-01| 856.81
#2008-05-02| 863.97
#2008-05-05| 865.25
#2008-05-06| 870.49
#2008-05-07| 876.01
#2008-05-08| 880.84
#2008-05-09| 873.13
#2008-05-12| 876.71
#2008-05-13| 875.27
#2008-05-14| 873.54
#2008-05-15| 877.82
#2008-05-16| 885.30
#2008-05-19| 889.01
#2008-05-20| 875.07
#2008-05-21| 875.42
#2008-05-22| 870.51
#2008-05-23| 866.49
#2008-05-26| .
#2008-05-27| 856.96
#2008-05-28| 861.94
#2008-05-29| 858.91
#2008-05-30| 859.37
#2008-06-02| 845.50
#2008-06-03| 852.94
#2008-06-04| 843.90
#2008-06-05| 849.65
#2008-06-06| 842.51
#2008-06-09| 836.11
#2008-06-10| 820.15
#2008-06-11| 817.33
#2008-06-12| 814.75
#2008-06-13| 812.40
#2008-06-16| 817.00
#2008-06-17| 817.53
#2008-06-18| 806.45
#2008-06-19| 794.37
#2008-06-20| 784.65
#2008-06-23| 778.00
#2008-06-24| 773.37
#2008-06-25| 780.19
#2008-06-26| 762.88
#2008-06-27| 758.12
#2008-06-30| 765.49
#2008-07-01| 753.67
#2008-07-02| 743.34
#2008-07-03| 745.59
#2008-07-04| .
#2008-07-07| 743.49
#2008-07-08| 742.56
#2008-07-09| 755.46
#2008-07-10| 735.01
#2008-07-11| 716.82
#2008-07-14| 720.44
#2008-07-15| 716.39
#2008-07-16| 723.84
#2008-07-17| 747.82
#2008-07-18| 754.60
#2008-07-21| 757.55
#2008-07-22| 761.52
#2008-07-23| 769.30
#2008-07-24| 766.33
#2008-07-25| 767.37
#2008-07-28| 759.05
#2008-07-29| 758.12
#2008-07-30| 775.43
#2008-07-31| 771.83
#2008-08-01| 761.40
#2008-08-04| 762.30
#2008-08-05| 784.14
#2008-08-06| 789.49
#2008-08-07| 773.01
#2008-08-08| 767.62
#2008-08-11| 780.18
#2008-08-12| 771.50
#2008-08-13| 749.40
#2008-08-14| 749.68
#2008-08-15| 751.81
#2008-08-18| 749.98
#2008-08-19| 731.31
#2008-08-20| 730.32
#2008-08-21| 725.62
#2008-08-22| 735.19
#2008-08-25| 728.68
#2008-08-26| 725.01
#2008-08-27| 724.86
#2008-08-28| 734.26
#2008-08-29| 735.88
#2008-09-01| .
#2008-09-02| 749.68
#2008-09-03| 734.86
#2008-09-04| 717.12
#2008-09-05| 699.88
#2008-09-08| 716.61
#2008-09-09| 718.54
#2008-09-10| 703.94
#2008-09-11| 689.79
#2008-09-12| 705.38
#2008-09-15| 691.55
#2008-09-16| 679.84
#2008-09-17| 666.22
#2008-09-18| 687.79
#2008-09-19| 714.69
#2008-09-22| 705.85
#2008-09-23| 700.11
#2008-09-24| 695.20
#2008-09-25| 711.55
#2008-09-26| 698.93
#2008-09-29| 659.57
#2008-09-30| 651.74
#2008-10-01| 656.94
#2008-10-02| 645.34
#2008-10-03| 649.19
#2008-10-06| 591.39
#2008-10-07| 601.40
#2008-10-08| 568.60
#2008-10-09| 552.90
#2008-10-10| 514.92
#2008-10-13| 563.69
#2008-10-14| 578.30
#2008-10-15| 546.29
#2008-10-16| 517.78
#2008-10-17| 540.77
#2008-10-20| 551.10
#2008-10-21| 519.28
#2008-10-22| 486.59
#2008-10-23| 481.44
#2008-10-24| 463.77
#2008-10-27| 450.94
#2008-10-28| 468.04
#2008-10-29| 507.98
#2008-10-30| 500.35
#2008-10-31| 500.70
#2008-11-03| 509.02
#2008-11-04| 538.56
#2008-11-05| 529.52
#2008-11-06| 497.88
#2008-11-07| 506.09
#2008-11-10| 503.49
#2008-11-11| 472.33
#2008-11-12| 461.41
#2008-11-13| 458.21
#2008-11-14| 458.60
#2008-11-17| 455.29
#2008-11-18| 456.40
#2008-11-19| 448.75
#2008-11-20| 431.72
#2008-11-21| 420.29
#2008-11-24| 470.10
#2008-11-25| 476.39
#2008-11-26| 468.31
#2008-11-27| .
#2008-11-28| 469.87
#2008-12-01| 440.60
#2008-12-02| 451.33
#2008-12-03| 460.53
#2008-12-04| 458.47
#2008-12-05| 443.62
#2008-12-08| 471.37
#2008-12-09| 474.32
#2008-12-10| 473.56
#2008-12-11| 476.30
#2008-12-12| 468.72
#2008-12-15| 478.38
#2008-12-16| 484.48
#2008-12-17| 493.99
#2008-12-18| 507.82
#2008-12-19| 489.99
#2008-12-22| 481.66
#2008-12-23| 482.24
#2008-12-24| 484.78
#2008-12-25| .
#2008-12-26| 485.89
#2008-12-29| 493.10
#2008-12-30| 493.69
#2008-12-31| 490.64
#2009-01-01| .
#2009-01-02| 508.43
#2009-01-05| 506.03
#2009-01-06| 506.30
#2009-01-07| 510.40
#2009-01-08| 512.47
#2009-01-09| 507.60
#2009-01-12| 496.16
#2009-01-13| 482.55
#2009-01-14| 459.28
#2009-01-15| 460.22
#2009-01-16| 470.16
#2009-01-19| .
#2009-01-20| 451.85
#2009-01-21| 445.33
#2009-01-22| 445.67
#2009-01-23| 437.89
#2009-01-26| 461.44
#2009-01-27| 467.46
#2009-01-28| 479.74
#2009-01-29| 467.48
#2009-01-30| 463.12
#2009-02-02| 454.64
#2009-02-03| 468.10
#2009-02-04| 471.26
#2009-02-05| 468.45
#2009-02-06| 481.38
#2009-02-09| 494.31
#2009-02-10| 475.32
#2009-02-11| 473.17
#2009-02-12| 464.03
#2009-02-13| 470.15
#2009-02-16| .
#2009-02-17| 449.36
#2009-02-18| 444.24
#2009-02-19| 450.00
#2009-02-20| 435.77
#2009-02-23| 434.38
#2009-02-24| 429.22
#2009-02-25| 428.20
#2009-02-26| 437.08
#2009-02-27| 434.42
#2009-03-02| 415.04
#2009-03-03| 405.15
#2009-03-04| 414.33
#2009-03-05| 406.82
#2009-03-06| 406.07
#2009-03-09| 401.75
#2009-03-10| 424.17
#2009-03-11| 423.88
#2009-03-12| 424.62
#2009-03-13| 426.37
#2009-03-16| 437.26
#2009-03-17| 428.97
#2009-03-18| 428.10
#2009-03-19| 440.88
#2009-03-20| 436.71
#2009-03-23| 442.93
#2009-03-24| 450.02
#2009-03-25| 449.66
#2009-03-26| 445.76
#2009-03-27| 431.81
#2009-03-30| 420.16
#2009-03-31| 437.31
#2009-04-01| 442.63
#2009-04-02| 467.94
#2009-04-03| 464.33
#2009-04-06| 459.86
#2009-04-07| 456.90
#2009-04-08| 457.71
#2009-04-09| 458.74
#2009-04-10| .
#2009-04-13| 463.34
#2009-04-14| 461.06
#2009-04-15| 469.22
#2009-04-16| 472.79
#2009-04-17| 469.57
#2009-04-20| 452.66
#2009-04-21| 455.77
#2009-04-22| 461.57
#2009-04-23| 466.21
#2009-04-24| 482.68
#2009-04-27| 477.13
#2009-04-28| 473.26
#2009-04-29| 483.04
#2009-04-30| 487.66
#2009-05-01| 484.55
#2009-05-04| 499.18
#2009-05-05| 497.62
#2009-05-06| 506.34
#2009-05-07| 506.22
#2009-05-08| 513.97
#2009-05-11| 513.21
#2009-05-12| 515.77
#2009-05-13| 506.77
#2009-05-14| 507.37
#2009-05-15| 513.18
#2009-05-18| 521.44
#2009-05-19| 530.24
#2009-05-20| 536.69
#2009-05-21| 529.35
#2009-05-22| 532.19
#2009-05-25| .
#2009-05-26| 540.71
#2009-05-27| 539.91
#2009-05-28| 534.07
#2009-05-29| 538.56
#2009-06-01| 552.72
#2009-06-02| 559.45
#2009-06-03| 551.67
#2009-06-04| 547.71
#2009-06-05| 541.35
#2009-06-08| 534.50
#2009-06-09| 539.15
#2009-06-10| 547.23
#2009-06-11| 553.70
#2009-06-12| 548.12
#2009-06-15| 531.10
#2009-06-16| 533.99
#2009-06-17| 525.73
#2009-06-18| 531.10
#2009-06-19| 537.73
#2009-06-22| 525.74
#2009-06-23| 528.22
#2009-06-24| 539.49
#2009-06-25| 531.34
#2009-06-26| 537.09
#2009-06-29| 543.84
#2009-06-30| 536.99
#2009-07-01| 550.25
#2009-07-02| 535.75
#2009-07-03| .
#2009-07-06| 535.26
#2009-07-07| 533.63
#2009-07-08| 523.60
#2009-07-09| 529.10
#2009-07-10| 523.89
#2009-07-13| 531.93
#2009-07-14| 536.50
#2009-07-15| 552.30
#2009-07-16| 557.95
#2009-07-17| 558.34
#2009-07-20| 567.34
#2009-07-21| 573.49
#2009-07-22| 578.93
#2009-07-23| 587.09
#2009-07-24| 587.34
#2009-07-27| 585.70
#2009-07-28| 581.67
#2009-07-29| 586.46
#2009-07-30| 600.34
#2009-07-31| 606.47
#2009-08-03| 617.11
#2009-08-04| 615.86
#2009-08-05| 614.47
#2009-08-06| 612.11
#2009-08-07| 615.90
#2009-08-10| 609.53
#2009-08-11| 605.15
#2009-08-12| 612.54
#2009-08-13| 620.09
#2009-08-14| 622.99
#2009-08-17| 602.27
#2009-08-18| 610.30
#2009-08-19| 610.49
#2009-08-20| 617.82
#2009-08-21| 631.12
#2009-08-24| 631.41
#2009-08-25| 633.83
#2009-08-26| 629.58
#2009-08-27| 624.60
#2009-08-28| 638.20
#2009-08-31| 631.90
#2009-09-01| 622.95
#2009-09-02| 622.23
#2009-09-03| 619.23
#2009-09-04| 624.76
#2009-09-07| .
#2009-09-08| 649.67
#2009-09-09| 658.97
#2009-09-10| 661.21
#2009-09-11| 666.82
#2009-09-14| 664.65
#2009-09-15| 660.40
#2009-09-16| 668.17
#2009-09-17| 676.01
#2009-09-18| 666.74
#2009-09-21| 660.11
#2009-09-22| 667.91
#2009-09-23| 671.54
#2009-09-24| 655.39
#2009-09-25| 652.81
#2009-09-28| 660.48
#2009-09-29| 658.36
#2009-09-30| 659.02
#2009-10-01| 650.02
#2009-10-02| 640.86
#2009-10-05| 644.26
#2009-10-06| 658.86
#2009-10-07| 655.44
#2009-10-08| 672.42
#2009-10-09| 669.79
#2009-10-12| 675.87
#2009-10-13| 672.36
#2009-10-14| 685.24
#2009-10-15| 695.22
#2009-10-16| 692.82
#2009-10-19| 704.94
#2009-10-20| 698.32
#2009-10-21| 702.32
#2009-10-22| 694.01
#2009-10-23| 689.96
#2009-10-26| 686.12
#2009-10-27| 680.58
#2009-10-28| 664.49
#2009-10-29| 678.96
#2009-10-30| 670.15
#2009-11-02| 670.87
#2009-11-03| 658.34
#2009-11-04| 676.11
#2009-11-05| 684.59
#2009-11-06| 687.00
#2009-11-09| 701.21
#2009-11-10| 701.69
#2009-11-11| 704.96
#2009-11-12| 702.60
#2009-11-13| 708.71
#2009-11-16| 721.15
#2009-11-17| 711.32
#2009-11-18| 709.72
#2009-11-19| 695.36
#2009-11-20| 689.58
#2009-11-23| 707.69
#2009-11-24| 702.26
#2009-11-25| 712.21
#2009-11-26| .
#2009-11-27| 689.99
#2009-11-30| 682.86
#2009-12-01| 707.57
#2009-12-02| 712.11
#2009-12-03| 711.16
#2009-12-04| 715.16
#2009-12-07| 709.35
#2009-12-08| 696.12
#2009-12-09| 691.16
#2009-12-10| 695.89
#2009-12-11| 701.62
#2009-12-14| 705.18
#2009-12-15| 704.27
#2009-12-16| 706.80
#2009-12-17| 692.92
#2009-12-18| 687.51
#2009-12-21| 698.12
#2009-12-22| 697.72
#2009-12-23| 706.64
#2009-12-24| 706.44
#2009-12-25| .
#2009-12-28| 712.07
#2009-12-29| 715.33
#2009-12-30| 710.77
#2009-12-31| 715.68
#2010-01-01| .
#2010-01-04| 726.14
#2010-01-05| 722.31
#2010-01-06| 721.22
#2010-01-07| 721.85
#2010-01-08| 722.58
#2010-01-11| 733.29
#2010-01-12| 726.34
#2010-01-13| 731.75
#2010-01-14| 734.72
#2010-01-15| 732.23
#2010-01-18| .
#2010-01-19| 746.13
#2010-01-20| 728.30
#2010-01-21| 717.53
#2010-01-22| 711.94
#2010-01-25| 712.96
#2010-01-26| 716.24
#2010-01-27| 718.99
#2010-01-28| 708.06
#2010-01-29| 711.36
#2010-02-01| 711.39
#2010-02-02| 719.89
#2010-02-03| 716.66
#2010-02-04| 695.14
#2010-02-05| 675.97
#2010-02-08| 683.93
#2010-02-09| 684.92
#2010-02-10| 688.17
#2010-02-11| 693.90
#2010-02-12| 694.94
#2010-02-15| .
#2010-02-16| 693.52
#2010-02-17| 702.94
#2010-02-18| 709.89
#2010-02-19| 709.62
#2010-02-22| 710.68
#2010-02-23| 705.59
#2010-02-24| 705.14
#2010-02-25| 689.80
#2010-02-26| 703.96
#2010-03-01| 710.44
#2010-03-02| 718.51
#2010-03-03| 726.06
#2010-03-04| 724.50
#2010-03-05| 734.59
#2010-03-08| 734.81
#2010-03-09| 726.41
#2010-03-10| 729.93
#2010-03-11| 731.79
#2010-03-12| 737.46
#2010-03-15| 728.25
#2010-03-16| 738.05
#2010-03-17| 738.90
#2010-03-18| 739.81
#2010-03-19| 732.73
#2010-03-22| 737.25
#2010-03-23| 740.83
#2010-03-24| 730.59
#2010-03-25| 737.39
#2010-03-26| 736.99
#2010-03-29| 737.18
#2010-03-30| 735.07
#2010-03-31| 738.76
#2010-04-01| 749.12
#2010-04-02| .
#2010-04-05| 747.98
#2010-04-06| 742.08
#2010-04-07| 737.71
#2010-04-08| 729.75
#2010-04-09| 744.63
#2010-04-12| 753.51
#2010-04-13| 752.89
#2010-04-14| 755.57
#2010-04-15| 752.53
#2010-04-16| 736.59
#2010-04-19| 733.50
#2010-04-20| 745.90
#2010-04-21| 740.34
#2010-04-22| 733.53
#2010-04-23| 747.93
#2010-04-26| 757.39
#2010-04-27| 732.84
#2010-04-28| 713.79
#2010-04-29| 723.30
#2010-04-30| 717.22
#2010-05-03| 714.90
#2010-05-04| 698.68
#2010-05-05| 682.64
#2010-05-06| 669.60
#2010-05-07| 638.64
#2010-05-10| 685.16
#2010-05-11| 681.08
#2010-05-12| 693.48
#2010-05-13| 688.85
#2010-05-14| 662.77
#2010-05-17| 655.47
#2010-05-18| 663.14
#2010-05-19| 641.40
#2010-05-20| 625.42
#2010-05-21| 633.36
#2010-05-24| 632.08
#2010-05-25| 610.70
#2010-05-26| 629.24
#2010-05-27| 643.71
#2010-05-28| 644.88
#2010-05-31| .
#2010-06-01| 656.76
#2010-06-02| 657.72
#2010-06-03| 668.55
#2010-06-04| 651.33
#2010-06-07| 643.41
#2010-06-08| 639.97
#2010-06-09| 660.10
#2010-06-10| 672.04
#2010-06-11| 668.63
#2010-06-14| 687.03
#2010-06-15| 688.78
#2010-06-16| 691.97
#2010-06-17| 695.05
#2010-06-18| 695.13
#2010-06-21| 702.14
#2010-06-22| 694.18
#2010-06-23| 688.12
#2010-06-24| 678.30
#2010-06-25| 677.92
#2010-06-28| 690.31
#2010-06-29| 664.27
#2010-06-30| 668.58
#2010-07-01| 658.14
#2010-07-02| 665.45
#2010-07-05| .
#2010-07-06| 683.31
#2010-07-07| 683.10
#2010-07-08| 689.24
#2010-07-09| 694.10
#2010-07-12| 692.77
#2010-07-13| 711.99
#2010-07-14| 715.26
#2010-07-15| 720.58
#2010-07-16| 712.61
#2010-07-19| 701.62
#2010-07-20| 699.61
#2010-07-21| 706.09
#2010-07-22| 720.55
#2010-07-23| 724.69
#2010-07-26| 731.63
#2010-07-27| 723.65
#2010-07-28| 722.98
#2010-07-29| 717.51
#2010-07-30| 715.92
#2010-08-02| 734.94
#2010-08-03| 738.52
#2010-08-04| 737.63
#2010-08-05| 734.72
#2010-08-06| 734.03
#2010-08-09| 742.40
#2010-08-10| 726.04
#2010-08-11| 704.84
#2010-08-12| 705.63
#2010-08-13| 704.68
#2010-08-16| 712.02
#2010-08-17| 720.51
#2010-08-18| 715.25
#2010-08-19| 705.41
#2010-08-20| 690.24
#2010-08-23| 691.79
#2010-08-24| 688.31
#2010-08-25| 681.30
#2010-08-26| 695.44
#2010-08-27| 695.40
#2010-08-30| 693.04
#2010-08-31| 693.13
#2010-09-01| 719.90
#2010-09-02| 722.06
#2010-09-03| 729.89
#2010-09-06| .
#2010-09-07| 722.34
#2010-09-08| 731.16
#2010-09-09| 737.20
#2010-09-10| 740.00
#2010-09-13| 750.71
#2010-09-14| 752.71
#2010-09-15| 755.81
#2010-09-16| 755.30
#2010-09-17| 754.01
#2010-09-20| 768.68
#2010-09-21| 769.11
#2010-09-22| 774.63
#2010-09-23| 771.43
#2010-09-24| 794.11
#2010-09-27| 787.03
#2010-09-28| 790.81
#2010-09-29| 792.58
#2010-09-30| 796.06
#2010-10-01| 792.82
#2010-10-04| 788.99
#2010-10-05| 804.02
#2010-10-06| 809.22
#2010-10-07| 812.72
#2010-10-08| 809.90
#2010-10-11| 813.10
#2010-10-12| 811.11
#2010-10-13| 825.82
#2010-10-14| 830.63
#2010-10-15| 827.64
#2010-10-18| 823.90
#2010-10-19| 807.03
#2010-10-20| 817.32
#2010-10-21| 834.63
#2010-10-22| 820.81
#2010-10-25| 832.09
#2010-10-26| 824.80
#2010-10-27| 811.83
#2010-10-28| 820.80
#2010-10-29| 819.37
#2010-11-01| 823.67
#2010-11-02| 837.30
#2010-11-03| 840.77
#2010-11-04| 861.45
#2010-11-05| 855.86
#2010-11-08| 848.69
#2010-11-09| 848.26
#2010-11-10| 836.10
#2010-11-11| 836.47
#2010-11-12| 834.71
#2010-11-15| 832.26
#2010-11-16| 816.62
#2010-11-17| 815.36
#2010-11-18| 831.73
#2010-11-19| 836.66
#2010-11-22| 833.65
#2010-11-23| 811.08
#2010-11-24| 817.42
#2010-11-25| .
#2010-11-26| 811.54
#2010-11-29| 788.60
#2010-11-30| 785.38
#2010-12-01| 797.22
#2010-12-02| 814.08
#2010-12-03| 825.94
#2010-12-06| 822.55
#2010-12-07| 834.43
#2010-12-08| 825.57
#2010-12-09| 820.50
#2010-12-10| 826.84
#2010-12-13| 838.88
#2010-12-14| 842.82
#2010-12-15| 832.66
#2010-12-16| 831.22
#2010-12-17| 828.24
#2010-12-20| 831.03
#2010-12-21| 839.24
#2010-12-22| 841.29
#2010-12-23| 842.97
#2010-12-24| .
#2010-12-27| 840.88
#2010-12-28| 841.27
#2010-12-29| 842.84
#2010-12-30| 839.85
#2010-12-31| 845.08
#2011-01-03| 846.98
#2011-01-04| 846.03
#2011-01-05| 832.41
#2011-01-06| 830.64
#2011-01-07| 824.71
#2011-01-10| 817.01
#2011-01-11| 828.21
#2011-01-12| 834.16
#2011-01-13| 835.38
#2011-01-14| 835.93
#2011-01-17| .
#2011-01-18| 844.54
#2011-01-19| 827.69
#2011-01-20| 809.50
#2011-01-21| 819.13
#2011-01-24| 830.73
#2011-01-25| 828.52
#2011-01-26| 837.69
#2011-01-27| 836.40
#2011-01-28| 818.93
#2011-01-31| 822.07
#2011-02-01| 836.22
#2011-02-02| 841.68
#2011-02-03| 839.08
#2011-02-04| 833.62
#2011-02-07| 847.66
#2011-02-08| 857.62
#2011-02-09| 850.31
#2011-02-10| 844.75
#2011-02-11| 844.81
#2011-02-14| 842.00
#2011-02-15| 846.12
#2011-02-16| 842.03
#2011-02-17| 848.58
#2011-02-18| 855.50
#2011-02-21| .
#2011-02-22| 845.29
#2011-02-23| 841.97
#2011-02-24| 831.05
#2011-02-25| 842.86
#2011-02-28| 852.46
#2011-03-01| 853.61
#2011-03-02| 851.29
#2011-03-03| 857.63
#2011-03-04| 854.57
#2011-03-07| 854.61
#2011-03-08| 856.11
#2011-03-09| 856.64
#2011-03-10| 840.73
#2011-03-11| 830.67
#2011-03-14| 825.92
#2011-03-15| 805.11
#2011-03-16| 789.03
#2011-03-17| 806.44
#2011-03-18| 815.31
#2011-03-21| 832.37
#2011-03-22| 835.31
#2011-03-23| 832.53
#2011-03-24| 842.60
#2011-03-25| 839.21
#2011-03-28| 837.54
#2011-03-29| 840.08
#2011-03-30| 853.22
#2011-03-31| 853.31
#2011-04-01| 860.41
#2011-04-04| 864.98
#2011-04-05| 867.24
#2011-04-06| 873.07
#2011-04-07| 861.79
#2011-04-08| 869.78
#2011-04-11| 865.57
#2011-04-12| 856.29
#2011-04-13| 867.84
#2011-04-14| 862.50
#2011-04-15| 867.49
#2011-04-18| 847.11
#2011-04-19| 865.26
#2011-04-20| 892.10
#2011-04-21| 901.02
#2011-04-22| .
#2011-04-25| 898.73
#2011-04-26| 906.41
#2011-04-27| 906.93
#2011-04-28| 918.68
#2011-04-29| 921.95
#2011-05-02| 926.41
#2011-05-03| 926.78
#2011-05-04| 922.59
#2011-05-05| 914.02
#2011-05-06| 920.14
#2011-05-09| 904.26
#2011-05-10| 918.45
#2011-05-11| 924.19
#2011-05-12| 912.02
#2011-05-13| 910.51
#2011-05-16| 910.27
#2011-05-17| 896.92
#2011-05-18| 904.16
#2011-05-19| 908.46
#2011-05-20| 906.62
#2011-05-23| 885.45
#2011-05-24| 892.64
#2011-05-25| 890.08
#2011-05-26| 892.54
#2011-05-27| 908.31
#2011-05-30| .
#2011-05-31| 921.00
#2011-06-01| 919.81
#2011-06-02| 910.70
#2011-06-03| 912.92
#2011-06-06| 913.00
#2011-06-07| 915.39
#2011-06-08| 900.91
#2011-06-09| 901.97
#2011-06-10| 881.50
#2011-06-13| 882.87
#2011-06-14| 887.73
#2011-06-15| 871.48
#2011-06-16| 856.98
#2011-06-17| 866.19
#2011-06-20| 867.52
#2011-06-21| 880.29
#2011-06-22| 880.12
#2011-06-23| 854.30
#2011-06-24| 860.62
#2011-06-27| 868.61
#2011-06-28| 879.78
#2011-06-29| 891.87
#2011-06-30| 906.29
#2011-07-01| 912.03
#2011-07-04| .
#2011-07-05| 928.47
#2011-07-06| 916.84
#2011-07-07| 924.31
#2011-07-08| 919.92
#2011-07-11| 895.53
#2011-07-12| 890.49
#2011-07-13| 906.13
#2011-07-14| 900.51
#2011-07-15| 902.57
#2011-07-18| 882.92
#2011-07-19| 885.66
#2011-07-20| 892.69
#2011-07-21| 912.49
#2011-07-22| 920.03
#2011-07-25| 922.99
#2011-07-26| 927.38
#2011-07-27| 919.72
#2011-07-28| 916.63
#2011-07-29| 911.54
#2011-08-01| 898.11
#2011-08-02| 883.91
#2011-08-03| 873.75
#2011-08-04| 838.17
#2011-08-05| 828.38
#2011-08-08| 788.74
#2011-08-09| 807.07
#2011-08-10| 789.25
#2011-08-11| 813.11
#2011-08-12| 831.85
#2011-08-15| 845.43
#2011-08-16| 843.39
#2011-08-17| 848.47
#2011-08-18| 809.45
#2011-08-19| 800.51
#2011-08-22| 804.02
#2011-08-23| 813.71
#2011-08-24| 816.16
#2011-08-25| 805.19
#2011-08-26| 805.79
#2011-08-29| 823.21
#2011-08-30| 822.43
#2011-08-31| 840.07
#2011-09-01| 837.66
#2011-09-02| 821.94
#2011-09-05| .
#2011-09-06| 786.54
#2011-09-07| 804.49
#2011-09-08| 809.18
#2011-09-09| 780.52
#2011-09-12| 760.34
#2011-09-13| 768.76
#2011-09-14| 782.72
#2011-09-15| 800.06
#2011-09-16| 802.95
#2011-09-19| 780.21
#2011-09-20| 806.41
#2011-09-21| 794.67
#2011-09-22| 742.20
#2011-09-23| 749.04
#2011-09-26| 756.00
#2011-09-27| 788.78
#2011-09-28| 780.82
#2011-09-29| 770.04
#2011-09-30| 746.70
#2011-10-03| 739.42
#2011-10-04| 725.51
#2011-10-05| 742.87
#2011-10-06| 760.49
#2011-10-07| 776.70
#2011-10-10| 794.01
#2011-10-11| 791.18
#2011-10-12| 805.98
#2011-10-13| 801.13
#2011-10-14| 813.32
#2011-10-17| 803.99
#2011-10-18| 796.14
#2011-10-19| 807.18
#2011-10-20| 798.64
#2011-10-21| 832.49
#2011-10-24| 836.90
#2011-10-25| 832.55
#2011-10-26| 832.31
#2011-10-27| 865.97
#2011-10-28| 875.32
#2011-10-31| 847.23
#2011-11-01| 814.94
#2011-11-02| 826.86
#2011-11-03| 836.19
#2011-11-04| 834.12
#2011-11-07| 826.57
#2011-11-08| 841.67
#2011-11-09| 816.64
#2011-11-10| 813.70
#2011-11-11| 837.42
#2011-11-14| 825.80
#2011-11-15| 816.77
#2011-11-16| 816.33
#2011-11-17| 805.75
#2011-11-18| 797.82
#2011-11-21| 771.22
#2011-11-22| 774.28
#2011-11-23| 759.24
#2011-11-24| .
#2011-11-25| 759.72
#2011-11-28| 783.01
#2011-11-29| 786.76
#2011-11-30| 818.31
#2011-12-01| 816.04
#2011-12-02| 816.41
#2011-12-05| 818.02
#2011-12-06| 811.17
#2011-12-07| 815.65
#2011-12-08| 806.24
#2011-12-09| 813.67
#2011-12-12| 797.90
#2011-12-13| 791.26
#2011-12-14| 771.05
#2011-12-15| 778.92
#2011-12-16| 772.35
#2011-12-19| 774.70
#2011-12-20| 790.68
#2011-12-21| 785.89
#2011-12-22| 792.08
#2011-12-23| 798.45
#2011-12-26| .
#2011-12-27| 801.01
#2011-12-28| 793.52
#2011-12-29| 794.84
#2011-12-30| 803.90
#2012-01-02| .
#2012-01-03| 825.39
#2012-01-04| 813.95
#2012-01-05| 802.21
#2012-01-06| 798.34
#2012-01-09| 803.13
#2012-01-10| 814.40
#2012-01-11| 800.87
#2012-01-12| 806.76
#2012-01-13| 795.95
#2012-01-16| .
#2012-01-17| 811.49
#2012-01-18| 818.21
#2012-01-19| 822.36
#2012-01-20| 827.39
#2012-01-23| 832.70
#2012-01-24| 829.71
#2012-01-25| 829.75
#2012-01-26| 849.76
#2012-01-27| 844.57
#2012-01-30| 838.69
#2012-01-31| 841.90
#2012-02-01| 869.08
#2012-02-02| 867.44
#2012-02-03| 881.44
#2012-02-06| 878.28
#2012-02-07| 880.24
#2012-02-08| 876.14
#2012-02-09| 882.55
#2012-02-10| 875.15
#2012-02-13| 881.87
#2012-02-14| 880.89
#2012-02-15| 885.94
#2012-02-16| 886.86
#2012-02-17| 895.27
#2012-02-20| .
#2012-02-21| 900.87
#2012-02-22| 892.65
#2012-02-23| 899.54
#2012-02-24| 903.75
#2012-02-27| 901.78
#2012-02-28| 909.37
#2012-02-29| 913.41
#2012-03-01| 920.51
#2012-03-02| 912.37
#2012-03-05| 913.34
#2012-03-06| 886.21
#2012-03-07| 887.86
#2012-03-08| 915.39
#2012-03-09| 909.87
#2012-03-12| 916.41
#2012-03-13| 929.72
#2012-03-14| 921.09
#2012-03-15| 923.97
#2012-03-16| 932.52
#2012-03-19| 933.62
#2012-03-20| 921.23
#2012-03-21| 923.57
#2012-03-22| 913.99
#2012-03-23| 915.53
#2012-03-26| 932.69
#2012-03-27| 930.28
#2012-03-28| 919.87
#2012-03-29| 914.39
#2012-03-30| 923.05
#2012-04-02| 940.38
#2012-04-03| 938.63
#2012-04-04| 906.87
#2012-04-05| 907.54
#2012-04-06| .
#2012-04-09| 908.07
#2012-04-10| 889.71
#2012-04-11| 898.06
#2012-04-12| 915.67
#2012-04-13| 900.31
#2012-04-16| 906.95
#2012-04-17| 917.08
#2012-04-18| 914.92
#2012-04-19| 916.30
#2012-04-20| 921.00
#2012-04-23| 900.25
#2012-04-24| 907.97
#2012-04-25| 916.65
#2012-04-26| 923.34
#2012-04-27| 929.77
#2012-04-30| 924.31
#2012-05-01| 929.92
#2012-05-02| 929.23
#2012-05-03| 936.70
#2012-05-04| 916.48
#2012-05-07| 919.47
#2012-05-08| 895.21
#2012-05-09| 895.87
#2012-05-10| 889.79
#2012-05-11| 895.95
#2012-05-14| 879.48
#2012-05-15| 877.56
#2012-05-16| 874.61
#2012-05-17| 868.00
#2012-05-18| 852.13
#2012-05-21| 859.45
#2012-05-22| 868.66
#2012-05-23| 838.36
#2012-05-24| 839.43
#2012-05-25| 838.57
#2012-05-28| .
#2012-05-29| 852.34
#2012-05-30| 830.11
#2012-05-31| 829.40
#2012-06-01| 806.03
#2012-06-04| 805.86
#2012-06-05| 807.53
#2012-06-06| 824.84
#2012-06-07| 844.49
#2012-06-08| 837.21
#2012-06-11| 842.02
#2012-06-12| 842.61
#2012-06-13| 846.34
#2012-06-14| 838.04
#2012-06-15| 842.17
#2012-06-18| 847.44
#2012-06-19| 863.67
#2012-06-20| 866.82
#2012-06-21| 861.12
#2012-06-22| 847.04
#2012-06-25| 833.68
#2012-06-26| 833.87
#2012-06-27| 841.04
#2012-06-28| 829.70
#2012-06-29| 863.77
#2012-07-02| 872.04
#2012-07-03| 881.83
#2012-07-04| .
#2012-07-05| 872.70
#2012-07-06| 864.19
#2012-07-09| 857.12
#2012-07-10| 866.67
#2012-07-11| 855.53
#2012-07-12| 839.89
#2012-07-13| 858.39
#2012-07-16| 859.42
#2012-07-17| 859.07
#2012-07-18| 874.04
#2012-07-19| 889.27
#2012-07-20| 875.30
#2012-07-23| 854.26
#2012-07-24| 854.72
#2012-07-25| 854.09
#2012-07-26| 884.62
#2012-07-27| 897.63
#2012-07-30| 896.70
#2012-07-31| 891.48
#2012-08-01| 895.91
#2012-08-02| 886.09
#2012-08-03| 911.01
#2012-08-06| 921.42
#2012-08-07| 922.40
#2012-08-08| 918.24
#2012-08-09| 926.04
#2012-08-10| 927.65
#2012-08-13| 924.09
#2012-08-14| 925.61
#2012-08-15| 918.67
#2012-08-16| 920.18
#2012-08-17| 917.71
#2012-08-20| 921.16
#2012-08-21| 931.54
#2012-08-22| 916.61
#2012-08-23| 924.08
#2012-08-24| 919.31
#2012-08-27| 922.81
#2012-08-28| 922.90
#2012-08-29| 918.06
#2012-08-30| 912.82
#2012-08-31| 920.08
#2012-09-03| .
#2012-09-04| 917.86
#2012-09-05| 920.27
#2012-09-06| 932.21
#2012-09-07| 937.57
#2012-09-10| 930.91
#2012-09-11| 926.81
#2012-09-12| 920.03
#2012-09-13| 925.25
#2012-09-14| 944.02
#2012-09-17| 938.51
#2012-09-18| 943.88
#2012-09-19| 946.05
#2012-09-20| 941.19
#2012-09-21| 937.93
#2012-09-24| 930.45
#2012-09-25| 937.10
#2012-09-26| 918.17
#2012-09-27| 918.95
#2012-09-28| 908.67
#2012-10-01| 926.22
#2012-10-02| 929.56
#2012-10-03| 923.01
#2012-10-04| 934.30
#2012-10-05| 944.71
#2012-10-08| 926.27
#2012-10-09| 911.16
#2012-10-10| 907.42
#2012-10-11| 926.72
#2012-10-12| 927.84
#2012-10-15| 932.41
#2012-10-16| 950.94
#2012-10-17| 959.63
#2012-10-18| 950.98
#2012-10-19| 942.86
#2012-10-22| 943.97
#2012-10-23| 920.38
#2012-10-24| 926.98
#2012-10-25| 932.83
#2012-10-26| 935.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.24
#2012-11-01| 949.30
#2012-11-02| 955.73
#2012-11-05| 948.60
#2012-11-06| 952.79
#2012-11-07| 939.50
#2012-11-08| 940.55
#2012-11-09| 941.82
#2012-11-12| 944.81
#2012-11-13| 948.75
#2012-11-14| 938.53
#2012-11-15| 934.17
#2012-11-16| 920.71
#2012-11-19| 953.26
#2012-11-20| 957.93
#2012-11-21| 962.25
#2012-11-22| .
#2012-11-23| 979.33
#2012-11-26| 980.87
#2012-11-27| 984.80
#2012-11-28| 988.10
#2012-11-29| 997.12
#2012-11-30|1000.00
#2012-12-03|1009.37
#2012-12-04|1012.63
#2012-12-05|1007.44
#2012-12-06|1007.26
#2012-12-07|1004.03
#2012-12-10|1008.53
#2012-12-11|1012.07
#2012-12-12|1009.63
#2012-12-13|1003.32
#2012-12-14|1006.83
#2012-12-17|1007.20
#2012-12-18|1011.38
#2012-12-19|1014.48
#2012-12-20|1013.53
#2012-12-21|1008.60
#2012-12-24|1004.26
#2012-12-25|1004.28
#2012-12-26|1005.60
#2012-12-27|1006.18
#2012-12-28|1003.83
#2012-12-31|1007.17
#2013-01-01|1007.19
#2013-01-02|1021.18
#2013-01-03|1017.21
#2013-01-04|1017.35
#2013-01-07|1016.24
#2013-01-08|1013.77
#2013-01-09|1016.65
#2013-01-10|1019.65
#2013-01-11|1028.30
#2013-01-14|1030.03
#2013-01-15|1038.97
#2013-01-16|1036.36
#2013-01-17|1045.74
#2013-01-18|1038.77
#2013-01-21|1036.15
#2013-01-22|1032.62
#2013-01-23|1029.54
#2013-01-24|1041.27
#2013-01-25|1055.41
#2013-01-28|1051.18
#2013-01-29|1060.50
#2013-01-30|1057.56
#2013-01-31|1052.63
#2013-02-01|1070.46
#2013-02-04|1047.05
#2013-02-05|1049.62
#2013-02-06|1046.03
#2013-02-07|1027.00
#2013-02-08|1040.04
#2013-02-11|1030.83
#2013-02-12|1046.20
#2013-02-13|1049.41
#2013-02-14|1040.48
#2013-02-15|1045.57
#2013-02-18|1042.75
#2013-02-19|1056.61
#2013-02-20|1059.35
#2013-02-21|1033.97
#2013-02-22|1039.45
#2013-02-25|1036.16
#2013-02-26|1020.98
#2013-02-27|1027.76
#2013-02-28|1036.89
#2013-03-01|1036.18
#2013-03-04|1041.38
#2013-03-05|1054.59
#2013-03-06|1045.88
#2013-03-07|1056.73
#2013-03-08|1054.04
#2013-03-11|1061.65
#2013-03-12|1060.38
#2013-03-13|1056.83
#2013-03-14|1061.89
#2013-03-15|1068.86
#2013-03-18|1065.66
#2013-03-19|1054.80
#2013-03-20|1065.12
#2013-03-21|1049.52
#2013-03-22|1058.65
#2013-03-25|1054.27
#2013-03-26|1058.54
#2013-03-27|1051.71
#2013-03-28|1064.60
#2013-03-29|1064.67
#2013-04-01|1065.98
#2013-04-02|1078.46
#2013-04-03|1072.42
#2013-04-04|1058.92
#2013-04-05|1049.82
#2013-04-08|1057.76
#2013-04-09|1051.85
#2013-04-10|1071.86
#2013-04-11|1084.94
#2013-04-12|1074.17
#2013-04-15|1068.98
#2013-04-16|1055.01
#2013-04-17|1038.44
#2013-04-18|1035.98
#2013-04-19|1049.41
#2013-04-22|1043.89
#2013-04-23|1069.48
#2013-04-24|1072.52
#2013-04-25|1083.63
#2013-04-26|1082.38
#2013-04-29|1094.98
#2013-04-30|1098.32
#2013-05-01|1101.48
#2013-05-02|1101.69
#2013-05-03|1112.69
#2013-05-06|1108.53
#2013-05-07|1102.74
#2013-05-08|1120.83
#2013-05-09|1116.04
#2013-05-10|1111.62
#2013-05-13|1112.30
#2013-05-14|1116.55
#2013-05-15|1119.53
#2013-05-16|1138.80
#2013-05-17|1130.72
#2013-05-20|1138.35
#2013-05-21|1144.89
#2013-05-22|1142.71
#2013-05-23|1122.67
#2013-05-24|1125.35
#2013-05-27|1127.79
#2013-05-28|1137.41
#2013-05-29|1116.88
#2013-05-30|1123.62
#2013-05-31|1105.46
#2013-06-03|1103.28
#2013-06-04|1112.11
#2013-06-05|1093.89
#2013-06-06|1092.86
#2013-06-07|1108.69
#2013-06-10|1108.09
#2013-06-11|1101.00
#2013-06-12|1105.78
#2013-06-13|1096.46
#2013-06-14|1104.77
#2013-06-17|1117.10
#2013-06-18|1117.66
#2013-06-19|1121.76
#2013-06-20|1064.10
#2013-06-21|1050.87
#2013-06-24|1030.49
#2013-06-25|1046.42
#2013-06-26|1059.70
#2013-06-27|1067.07
#2013-06-28|1059.57
#2013-07-01|1079.90
#2013-07-02|1074.25
#2013-07-03|1063.15
#2013-07-04|1079.19
#2013-07-05|1059.95
#2013-07-08|1080.19
#2013-07-09|1083.83
#2013-07-10|1088.72
#2013-07-11|1108.90
#2013-07-12|1101.85
#2013-07-15|1107.84
#2013-07-16|1100.49
#2013-07-17|1101.66
#2013-07-18|1106.55
#2013-07-19|1108.13
#2013-07-22|1113.36
#2013-07-23|1106.91
#2013-07-24|1112.94
#2013-07-25|1106.07
#2013-07-26|1109.16
#2013-07-29|1110.37
#2013-07-30|1114.59
#2013-07-31|1118.35
#2013-08-01|1131.35
#2013-08-02|1139.95
#2013-08-05|1141.51
#2013-08-06|1148.66
#2013-08-07|1136.83
#2013-08-08|1142.53
#2013-08-09|1141.32
#2013-08-12|1136.62
#2013-08-13|1136.39
#2013-08-14|1143.22
#2013-08-15|1128.22
#2013-08-16|1136.80
#2013-08-19|1137.60
#2013-08-20|1137.99
#2013-08-21|1125.31
#2013-08-22|1129.03
#2013-08-23|1129.82
#2013-08-26|1128.65
#2013-08-27|1106.58
#2013-08-28|1089.38
#2013-08-29|1090.07
#2013-08-30|1080.68
#2013-09-02|1102.25
#2013-09-03|1095.61
#2013-09-04|1093.37
#2013-09-05|1093.74
#2013-09-06|1104.22
#2013-09-09|1116.11
#2013-09-10|1131.83
#2013-09-11|1133.19
#2013-09-12|1129.25
#2013-09-13|1133.78
#2013-09-16|1152.17
#2013-09-17|1147.18
#2013-09-18|1150.41
#2013-09-19|1179.01
#2013-09-20|1169.76
#2013-09-23|1164.25
#2013-09-24|1161.37
#2013-09-25|1160.93
#2013-09-26|1157.06
#2013-09-27|1159.52
#2013-09-30|1158.54
#2013-10-01|1157.14
#2013-10-02|1150.81
#2013-10-03|1152.61
#2013-10-04|1147.49
#2013-10-07|1141.89
#2013-10-08|1138.38
#2013-10-09|1124.22
#2013-10-10|1140.21
#2013-10-11|1148.93
#2013-10-14|1146.40
#2013-10-15|1141.23
#2013-10-16|1132.12
#2013-10-17|1155.89
#2013-10-18|1179.15
#2013-10-21|1180.10
#2013-10-22|1200.98
#2013-10-23|1199.55
#2013-10-24|1201.63
#2013-10-25|1196.31
#2013-10-28|1202.25
#2013-10-29|1198.08
#2013-10-30|1198.04
#2013-10-31|1191.52
#2013-11-01|1175.98
#2013-11-04|1181.62
#2013-11-05|1178.65
#2013-11-06|1182.65
#2013-11-07|1176.45
#2013-11-08|1172.69
#2013-11-11|1179.92
#2013-11-12|1173.55
#2013-11-13|1159.64
#2013-11-14|1175.72
#2013-11-15|1182.95
#2013-11-18|1195.00
#2013-11-19|1190.24
#2013-11-20|1189.42
#2013-11-21|1178.21
#2013-11-22|1183.82
#2013-11-25|1190.82
#2013-11-26|1186.91
#2013-11-27|1197.21
#2013-11-28|1197.02
#2013-11-29|1196.35
#2013-12-02|1189.71
#2013-12-03|1173.12
#2013-12-04|1164.96
#2013-12-05|1165.27
#2013-12-06|1171.71
#2013-12-09|1177.24
#2013-12-10|1172.91
#2013-12-11|1168.70
#2013-12-12|1150.20
#2013-12-13|1148.80
#2013-12-16|1161.04
#2013-12-17|1150.81
#2013-12-18|1166.36
#2013-12-19|1171.09
#2013-12-20|1172.97
#2013-12-23|1183.90
#2013-12-24|1184.14
#2013-12-25|1183.91
#2013-12-26|1186.55
#2013-12-27|1204.43
#2013-12-30|1206.96
#2013-12-31|1210.38
#2014-01-01|1210.40
#2014-01-02|1191.67
#2014-01-03|1193.86
#2014-01-06|1191.46
#2014-01-07|1180.12
#2014-01-08|1168.49
#2014-01-09|1151.79
#2014-01-10|1170.96
#2014-01-13|1163.60
#2014-01-14|1169.71
#2014-01-15|1165.75
#2014-01-16|1164.39
#2014-01-17|1166.24
#2014-01-20|1172.84
#2014-01-21|1185.22
#2014-01-22|1193.41
#2014-01-23|1187.27
#2014-01-24|1160.90
#2014-01-27|1149.92
#2014-01-28|1149.31
#2014-01-29|1133.82
#2014-01-30|1119.50
#2014-01-31|1130.02
#2014-02-03|1123.75
#2014-02-04|1119.26
#2014-02-05|1123.17
#2014-02-06|1152.48
#2014-02-07|1158.06
#2014-02-10|1169.79
#2014-02-11|1181.82
#2014-02-12|1178.55
#2014-02-13|1193.81
#2014-02-14|1199.09
#2014-02-17|1209.55
#2014-02-18|1213.66
#2014-02-19|1213.20
#2014-02-20|1209.85
#2014-02-21|1213.64
#2014-02-24|1221.61
#2014-02-25|1225.05
#2014-02-26|1214.10
#2014-02-27|1216.62
#2014-02-28|1229.69
#2014-03-03|1203.95
#2014-03-04|1223.75
#2014-03-05|1217.69
#2014-03-06|1223.49
#2014-03-07|1214.69
#2014-03-10|1211.47
#2014-03-11|1211.20
#2014-03-12|1191.94
#2014-03-13|1184.38
#2014-03-14|1178.31
#2014-03-17|1186.65
#2014-03-18|1194.96
#2014-03-19|1192.13
#2014-03-20|1176.23
#2014-03-21|1173.43
#2014-03-24|1164.85
#2014-03-25|1177.39
#2014-03-26|1189.92
#2014-03-27|1190.52
#2014-03-28|1203.20
#2014-03-31|1205.70
#2014-04-01|1209.32
#2014-04-02|1207.47
#2014-04-03|1202.68
#2014-04-04|1204.76
#2014-04-07|1191.97
#2014-04-08|1198.61
#2014-04-09|1208.98
#2014-04-10|1220.76
#2014-04-11|1209.51
#2014-04-14|1217.98
#2014-04-15|1215.05
#2014-04-16|1221.22
#2014-04-17|1225.22
#2014-04-18|1223.32
#2014-04-21|1223.24
#2014-04-22|1233.73
#2014-04-23|1230.69
#2014-04-24|1233.28
#2014-04-25|1233.11
#2014-04-28|1232.21
#2014-04-29|1235.66
#2014-04-30|1238.45
#2014-05-01|1243.33
#2014-05-02|1233.61
#2014-05-05|1230.99
#2014-05-06|1234.86
#2014-05-07|1238.37
#2014-05-08|1249.06
#2014-05-09|1236.56
#2014-05-12|1244.03
#2014-05-13|1245.06
#2014-05-14|1243.80
#2014-05-15|1245.98
#2014-05-16|1252.40
#2014-05-19|1254.23
#2014-05-20|1252.90
#2014-05-21|1255.34
#2014-05-22|1258.48
#2014-05-23|1252.10
#2014-05-26|1257.48
#2014-05-27|1257.89
#2014-05-28|1250.08
#2014-05-29|1257.69
#2014-05-30|1263.50
#2014-06-02|1258.77
#2014-06-03|1255.90
#2014-06-04|1258.02
#2014-06-05|1252.35
#2014-06-06|1251.24
#2014-06-09|1252.15
#2014-06-10|1253.62
#2014-06-11|1252.01
#2014-06-12|1258.49
#2014-06-13|1250.11
#2014-06-16|1248.27
#2014-06-17|1251.27
#2014-06-18|1250.14
#2014-06-19|1266.57
#2014-06-20|1268.14
#2014-06-23|1260.46
#2014-06-24|1259.01
#2014-06-25|1249.10
#2014-06-26|1242.48
#2014-06-27|1248.79
#2014-06-30|1255.95
#2014-07-01|1260.45
#2014-07-02|1258.35
#2014-07-03|1268.23
#2014-07-04|1264.42
#2014-07-07|1252.81
#2014-07-08|1244.26
#2014-07-09|1244.89
#2014-07-10|1237.23
#2014-07-11|1240.88
#2014-07-14|1254.57
#2014-07-15|1236.03
#2014-07-16|1242.86
#2014-07-17|1237.53
#2014-07-18|1240.44
#2014-07-21|1232.83
#2014-07-22|1236.08
#2014-07-23|1238.11
#2014-07-24|1239.61
#2014-07-25|1218.15
#2014-07-28|1222.37
#2014-07-29|1222.72
#2014-07-30|1211.78
#2014-07-31|1189.81
#2014-08-01|1181.58
#2014-08-04|1172.21
#2014-08-05|1180.63
#2014-08-06|1171.90
#2014-08-07|1164.08
#2014-08-08|1158.64
#2014-08-11|1172.13
#2014-08-12|1169.77
#2014-08-13|1176.15
#2014-08-14|1182.04
#2014-08-15|1182.24
#2014-08-18|1190.85
#2014-08-19|1196.93
#2014-08-20|1186.08
#2014-08-21|1186.94
#2014-08-22|1179.37
#2014-08-25|1186.72
#2014-08-26|1192.91
#2014-08-27|1192.28
#2014-08-28|1184.26
#2014-08-29|1187.08
#2014-09-01|1190.87
#2014-09-02|1187.74
#2014-09-03|1194.55
#2014-09-04|1194.83
#2014-09-05|1186.59
#2014-09-08|1181.85
#2014-09-09|1175.95
#2014-09-10|1176.64
#2014-09-11|1181.06
#2014-09-12|1186.06
#2014-09-15|1189.13
#2014-09-16|1185.79
#2014-09-17|1185.87
#2014-09-18|1190.06
#2014-09-19|1181.33
#2014-09-22|1174.83
#2014-09-23|1161.09
#2014-09-24|1165.43
#2014-09-25|1151.43
#2014-09-26|1143.97
#2014-09-29|1137.59
#2014-09-30|1133.87
#2014-10-01|1125.32
#2014-10-02|1111.83
#2014-10-03|1107.52
#2014-10-06|1117.82
#2014-10-07|1111.46
#2014-10-08|1113.80
#2014-10-09|1116.34
#2014-10-10|1091.23
#2014-10-13|1090.65
#2014-10-14|1083.98
#2014-10-15|1074.79
#2014-10-16|1074.06
#2014-10-17|1098.77
#2014-10-20|1100.89
#2014-10-21|1111.22
#2014-10-22|1106.64
#2014-10-23|1107.09
#2014-10-24|1103.91
#2014-10-27|1111.25
#2014-10-28|1120.43
#2014-10-29|1129.41
#2014-10-30|1124.73
#2014-10-31|1135.96
#2014-11-03|1126.48
#2014-11-04|1128.29
#2014-11-05|1135.44
#2014-11-06|1138.10
#2014-11-07|1132.04
#2014-11-10|1144.28
#2014-11-11|1151.93
#2014-11-12|1148.85
#2014-11-13|1159.18
#2014-11-14|1154.55
#2014-11-17|1158.79
#2014-11-18|1163.29
#2014-11-19|1166.53
#2014-11-20|1172.74
#2014-11-21|1177.43
#2014-11-24|1181.71
#2014-11-25|1188.86
#2014-11-26|1191.48
#2014-11-27|1195.52
#2014-11-28|1205.93
#2014-12-01|1199.37
#2014-12-02|1192.14
#2014-12-03|1188.28
#2014-12-04|1190.01
#2014-12-05|1192.85
#2014-12-08|1185.22
#2014-12-09|1173.69
#2014-12-10|1169.25
#2014-12-11|1160.82
#2014-12-12|1138.54
#2014-12-15|1116.49
#2014-12-16|1134.91
#2014-12-17|1127.45
#2014-12-18|1150.19
#2014-12-19|1158.80
#2014-12-22|1164.32
#2014-12-23|1156.44
#2014-12-24|1157.86
#2014-12-25|1157.90
#2014-12-26|1157.22
#2014-12-29|1159.90
#2014-12-30|1150.63
#2014-12-31|1152.04
#2015-01-01|1152.05
#2015-01-02|1131.62
#2015-01-05|1108.98
#2015-01-06|1102.68
#2015-01-07|1095.42
#2015-01-08|1123.85
#2015-01-09|1119.87
#2015-01-12|1130.33
#2015-01-13|1142.11
#2015-01-14|1129.22
#2015-01-15|1125.58
#2015-01-16|1118.89
#2015-01-19|1135.27
#2015-01-20|1136.50
#2015-01-21|1149.83
#2015-01-22|1147.90
#2015-01-23|1161.33
#2015-01-26|1166.85
#2015-01-27|1173.77
#2015-01-28|1176.85
#2015-01-29|1182.37
#2015-01-30|1171.63
#2015-02-02|1176.00
#2015-02-03|1183.41
#2015-02-04|1202.87
#2015-02-05|1199.69
#2015-02-06|1190.20
#2015-02-09|1180.61
#2015-02-10|1194.84
#2015-02-11|1196.69
#2015-02-12|1210.52
#2015-02-13|1208.46
#2015-02-16|1202.92
#2015-02-17|1212.10
#2015-02-18|1212.93
#2015-02-19|1228.91
#2015-02-20|1226.77
#2015-02-23|1241.80
#2015-02-24|1243.40
#2015-02-25|1244.59
#2015-02-26|1245.47
#2015-02-27|1252.44
#2015-03-02|1245.09
#2015-03-03|1237.75
#2015-03-04|1237.67
#2015-03-05|1247.67
#2015-03-06|1227.02
#2015-03-09|1216.46
#2015-03-10|1191.21
#2015-03-11|1190.31
#2015-03-12|1193.62
#2015-03-13|1187.92
#2015-03-16|1210.00
#2015-03-17|1200.37
#2015-03-18|1205.91
#2015-03-19|1201.79
#2015-03-20|1218.20
#2015-03-23|1224.07
#2015-03-24|1224.34
#2015-03-25|1216.61
#2015-03-26|1199.13
#2015-03-27|1201.97
#2015-03-30|1205.04
#2015-03-31|1186.11
#2015-04-01|1190.67
#2015-04-02|1206.91
#2015-04-03|1216.56
#2015-04-06|1221.51
#2015-04-07|1225.03
#2015-04-08|1220.39
#2015-04-09|1224.48
#2015-04-10|1235.89
#2015-04-13|1225.20
#2015-04-14|1233.59
#2015-04-15|1233.16
#2015-04-16|1247.27
#2015-04-17|1238.12
#2015-04-20|1241.52
#2015-04-21|1250.89
#2015-04-22|1244.62
#2015-04-23|1245.43
#2015-04-24|1260.75
#2015-04-27|1271.84
#2015-04-28|1260.70
#2015-04-29|1248.25
#2015-04-30|1248.88
#2015-05-01|1245.82
#2015-05-04|1248.68
#2015-05-05|1227.30
#2015-05-06|1236.86
#2015-05-07|1231.81
#2015-05-08|1267.94
#2015-05-11|1261.99
#2015-05-12|1252.71
#2015-05-13|1260.91
#2015-05-14|1278.57
#2015-05-15|1282.88
#2015-05-18|1280.46
#2015-05-19|1283.51
#2015-05-20|1285.78
#2015-05-21|1289.00
#2015-05-22|1276.65
#2015-05-25|1271.79
#2015-05-26|1256.13
#2015-05-27|1269.89
#2015-05-28|1269.79
#2015-05-29|1252.34
#2015-06-01|1245.82
#2015-06-02|1245.99
#2015-06-03|1262.17
#2015-06-04|1256.28
#2015-06-05|1219.56
#2015-06-08|1221.68
#2015-06-09|1217.55
#2015-06-10|1249.57
#2015-06-11|1254.76
#2015-06-12|1245.21
#2015-06-15|1227.52
#2015-06-16|1242.86
#2015-06-17|1239.53
#2015-06-18|1261.05
#2015-06-19|1256.11
#2015-06-22|1287.84
#2015-06-23|1277.92
#2015-06-24|1275.31
#2015-06-25|1272.92
#2015-06-26|1268.77
#2015-06-29|1238.35
#2015-06-30|1220.94
#2015-07-01|1235.76
#2015-07-02|1226.66
#2015-07-03|1220.58
#2015-07-06|1210.73
#2015-07-07|1181.54
#2015-07-08|1193.78
#2015-07-09|1218.07
#2015-07-10|1257.36
#2015-07-13|1261.89
#2015-07-14|1269.47
#2015-07-15|1271.23
#2015-07-16|1280.43
#2015-07-17|1279.53
#2015-07-20|1284.65
#2015-07-21|1279.60
#2015-07-22|1271.84
#2015-07-23|1279.14
#2015-07-24|1270.41
#2015-07-27|1260.45
#2015-07-28|1271.11
#2015-07-29|1290.63
#2015-07-30|1290.11
#2015-07-31|1308.93
#2015-08-03|1313.37
#2015-08-04|1316.88
#2015-08-05|1322.00
#2015-08-06|1321.54
#2015-08-07|1313.34
#2015-08-10|1324.69
#2015-08-11|1303.14
#2015-08-12|1264.80
#2015-08-13|1273.40
#2015-08-14|1271.72
#2015-08-17|1268.26
#2015-08-18|1262.25
#2015-08-19|1244.91
#2015-08-20|1228.31
#2015-08-21|1205.51
#2015-08-24|1170.47
#2015-08-25|1203.74
#2015-08-26|1181.65
#2015-08-27|1194.99
#2015-08-28|1200.42
#2015-08-31|1197.26
#2015-09-01|1171.69
#2015-09-02|1175.57
#2015-09-03|1187.93
#2015-09-04|1160.49
#2015-09-07|1171.99
#2015-09-08|1183.05
#2015-09-09|1196.10
#2015-09-10|1190.25
#2015-09-11|1185.67
#2015-09-14|1181.73
#2015-09-15|1189.21
#2015-09-16|1226.66
#2015-09-17|1230.34
#2015-09-18|1221.48
#2015-09-21|1215.76
#2015-09-22|1176.71
#2015-09-23|1183.29
#2015-09-24|1179.75
#2015-09-25|1209.86
#2015-09-28|1191.67
#2015-09-29|1177.04
#2015-09-30|1209.76
#2015-10-01|1202.10
#2015-10-02|1212.04
#2015-10-05|1237.84
#2015-10-06|1253.88
#2015-10-07|1251.01
#2015-10-08|1260.48
#2015-10-09|1271.50
#2015-10-12|1277.67
#2015-10-13|1267.95
#2015-10-14|1267.94
#2015-10-15|1286.45
#2015-10-16|1284.14
#2015-10-19|1286.25
#2015-10-20|1283.03
#2015-10-21|1289.92
#2015-10-22|1295.19
#2015-10-23|1300.54
#2015-10-26|1296.02
#2015-10-27|1286.69
#2015-10-28|1300.72
#2015-10-29|1297.16
#2015-10-30|1299.08
#2015-11-02|1290.33
#2015-11-03|1286.11
#2015-11-04|1287.72
#2015-11-05|1291.41
#2015-11-06|1259.94
#2015-11-09|1246.38
#2015-11-10|1246.13
#2015-11-11|1263.98
#2015-11-12|1248.73
#2015-11-13|1226.46
#2015-11-16|1233.32
#2015-11-17|1254.05
#2015-11-18|1247.54
#2015-11-19|1257.09
#2015-11-20|1257.86
#2015-11-23|1249.42
#2015-11-24|1226.60
#2015-11-25|1243.21
#2015-11-26|1252.66
#2015-11-27|1246.92
#2015-11-30|1244.09
#2015-12-01|1250.79
#2015-12-02|1252.87
#2015-12-03|1239.00
#2015-12-04|1241.09
#2015-12-07|1253.12
#2015-12-08|1231.67
#2015-12-09|1230.70
#2015-12-10|1220.80
#2015-12-11|1203.63
#2015-12-14|1190.76
#2015-12-15|1216.38
#2015-12-16|1221.78
#2015-12-17|1219.81
#2015-12-18|1201.91
#2015-12-21|1195.37
#2015-12-22|1198.91
#2015-12-23|1220.04
#2015-12-24|1228.41
#2015-12-25|1228.41
#2015-12-28|1224.26
#2015-12-29|1237.66
#2015-12-30|1234.95
#2015-12-31|1221.28
#2016-01-01|1221.28
#2016-01-04|1182.52
#2016-01-05|1177.25
#2016-01-06|1169.77
#2016-01-07|1157.91
#2016-01-08|1152.15
#2016-01-11|1146.97
#2016-01-12|1159.97
#2016-01-13|1169.12
#2016-01-14|1144.60
#2016-01-15|1134.52
#2016-01-18|1134.62
#2016-01-19|1152.96
#2016-01-20|1121.59
#2016-01-21|1127.97
#2016-01-22|1158.62
#2016-01-25|1165.94
#2016-01-26|1173.62
#2016-01-27|1186.80
#2016-01-28|1185.52
#2016-01-29|1205.83
#2016-02-01|1217.21
#2016-02-02|1209.22
#2016-02-03|1216.50
#2016-02-04|1207.75
#2016-02-05|1192.22
#2016-02-08|1165.89
#2016-02-09|1167.83
#2016-02-10|1168.14
#2016-02-11|1152.65
#2016-02-12|1165.17
#2016-02-15|1193.75
#2016-02-16|1192.21
#2016-02-17|1215.21
#2016-02-18|1214.22
#2016-02-19|1211.15
#2016-02-22|1207.61
#2016-02-23|1195.80
#2016-02-24|1174.36
#2016-02-25|1196.28
#2016-02-26|1196.20
#2016-02-29|1196.41
#2016-03-01|1216.31
#2016-03-02|1203.84
#2016-03-03|1200.52
#2016-03-04|1218.22
#2016-03-07|1211.38
#2016-03-08|1216.82
#2016-03-09|1222.19
#2016-03-10|1217.15
#2016-03-11|1238.99
#2016-03-14|1245.74
#2016-03-15|1235.02
#2016-03-16|1228.67
#2016-03-17|1252.05
#2016-03-18|1249.55
#2016-03-21|1239.84
#2016-03-22|1227.11
#2016-03-23|1236.15
#2016-03-24|1221.66
#2016-03-25|1221.63
#2016-03-28|1228.88
#2016-03-29|1237.55
#2016-03-30|1274.55
#2016-03-31|1261.03
#2016-04-01|1242.79
#2016-04-04|1254.21
#2016-04-05|1242.25
#2016-04-06|1248.30
#2016-04-07|1241.20
#2016-04-08|1248.05
#2016-04-11|1251.33
#2016-04-12|1246.44
#2016-04-13|1260.10
#2016-04-14|1254.19
#2016-04-15|1252.26
#2016-04-18|1266.68
#2016-04-19|1291.45
#2016-04-20|1285.28
#2016-04-21|1260.49
#2016-04-22|1244.08
#2016-04-25|1255.34
#2016-04-26|1258.24
#2016-04-27|1261.62
#2016-04-28|1268.63
#2016-04-29|1261.42
#2016-05-02|1271.00
#2016-05-03|1259.80
#2016-05-04|1249.88
#2016-05-05|1251.49
#2016-05-06|1249.12
#2016-05-09|1259.76
#2016-05-10|1273.02
#2016-05-11|1268.24
#2016-05-12|1261.10
#2016-05-13|1251.02
#2016-05-16|1256.24
#2016-05-17|1250.41
#2016-05-18|1256.42
#2016-05-19|1238.00
#2016-05-20|1248.88
#2016-05-23|1239.26
#2016-05-24|1264.70
#2016-05-25|1268.12
#2016-05-26|1276.48
#2016-05-27|1274.30
#2016-05-30|1277.12
#2016-05-31|1269.45
#2016-06-01|1262.17
#2016-06-02|1262.10
#2016-06-03|1280.90
#2016-06-06|1288.36
#2016-06-07|1301.75
#2016-06-08|1302.41
#2016-06-09|1285.43
#2016-06-10|1252.41
#2016-06-13|1230.79
#2016-06-14|1197.48
#2016-06-15|1211.28
#2016-06-16|1198.95
#2016-06-17|1217.59
#2016-06-20|1277.58
#2016-06-21|1278.77
#2016-06-22|1282.91
#2016-06-23|1303.51
#2016-06-24|1204.58
#2016-06-27|1158.01
#2016-06-28|1193.55
#2016-06-29|1237.08
#2016-06-30|1255.77
#2016-07-01|1263.74
#2016-07-04|1257.57
#2016-07-05|1245.12
#2016-07-06|1218.53
#2016-07-07|1230.75
#2016-07-08|1233.09
#2016-07-11|1250.48
#2016-07-12|1253.93
#2016-07-13|1259.05
#2016-07-14|1260.84
#2016-07-15|1257.47
#2016-07-18|1257.70
#2016-07-19|1242.34
#2016-07-20|1254.62
#2016-07-21|1252.56
#2016-07-22|1249.05
#2016-07-25|1253.18
#2016-07-26|1252.48
#2016-07-27|1258.85
#2016-07-28|1264.31
#2016-07-29|1281.03
#2016-08-01|1273.17
#2016-08-02|1277.31
#2016-08-03|1262.25
#2016-08-04|1262.86
#2016-08-05|1268.22
#2016-08-08|1259.10
#2016-08-09|1271.56
#2016-08-10|1278.55
#2016-08-11|1301.27
#2016-08-12|1300.46
#2016-08-15|1301.28
#2016-08-16|1301.89
#2016-08-17|1298.87
#2016-08-18|1306.09
#2016-08-19|1299.82
#2016-08-22|1300.55
#2016-08-23|1305.11
#2016-08-24|1300.20
#2016-08-25|1298.04
#2016-08-26|1299.80
#2016-08-29|1283.94
#2016-08-30|1280.01
#2016-08-31|1266.90
#2016-09-01|1277.94
#2016-09-02|1308.84
#2016-09-05|1301.12
#2016-09-06|1310.46
#2016-09-07|1308.00
#2016-09-08|1298.91
#2016-09-09|1269.81
#2016-09-12|1269.89
#2016-09-13|1265.31
#2016-09-14|1255.44
#2016-09-15|1264.70
#2016-09-16|1247.79
#2016-09-19|1261.45
#2016-09-20|1263.64
#2016-09-21|1255.46
#2016-09-22|1290.98
#2016-09-23|1284.54
#2016-09-26|1273.23
#2016-09-27|1274.53
#2016-09-28|1280.86
#2016-09-29|1276.32
#2016-09-30|1281.50
#2016-10-03|1280.25
#2016-10-04|1290.84
#2016-10-05|1270.18
#2016-10-06|1258.65
#2016-10-07|1244.80
#2016-10-10|1246.51
#2016-10-11|1244.32
#2016-10-12|1235.91
#2016-10-13|1230.77
#2016-10-14|1240.26
#2016-10-17|1222.87
#2016-10-18|1236.18
#2016-10-19|1235.30
#2016-10-20|1232.62
#2016-10-21|1222.04
#2016-10-24|1221.63
#2016-10-25|1214.42
#2016-10-26|1213.85
#2016-10-27|1211.69
#2016-10-28|1216.69
#2016-10-31|1213.92
#2016-11-01|1214.16
#2016-11-02|1212.80
#2016-11-03|1208.31
#2016-11-04|1205.99
#2016-11-07|1207.36
#2016-11-08|1210.33
#2016-11-09|1195.61
#2016-11-10|1157.93
#2016-11-11|1160.58
#2016-11-14|1142.39
#2016-11-15|1152.05
#2016-11-16|1142.28
#2016-11-17|1152.03
#2016-11-18|1144.74
#2016-11-21|1153.41
#2016-11-22|1148.26
#2016-11-23|1140.29
#2016-11-24|1146.20
#2016-11-25|1156.59
#2016-11-28|1148.81
#2016-11-29|1160.96
#2016-11-30|1161.81
#2016-12-01|1147.09
#2016-12-02|1154.12
#2016-12-05|1165.72
#2016-12-06|1171.14
#2016-12-07|1175.68
#2016-12-08|1169.78
#2016-12-09|1177.72
#2016-12-12|1177.59
#2016-12-13|1200.37
#2016-12-14|1194.76
#2016-12-15|1170.20
#2016-12-16|1172.13
#2016-12-19|1185.61
#2016-12-20|1182.78
#2016-12-21|1185.56
#2016-12-22|1186.44
#2016-12-23|1186.78
#2016-12-26|1186.77
#2016-12-27|1188.83
#2016-12-28|1186.61
#2016-12-29|1194.15
#2016-12-30|1207.53
#2017-01-02|1210.71
#2017-01-03|1185.95
#2017-01-04|1189.69
#2017-01-05|1201.18
#2017-01-06|1196.53
#2017-01-09|1199.32
#2017-01-10|1206.89
#2017-01-11|1199.23
#2017-01-12|1226.52
#2017-01-13|1231.13
#2017-01-16|1227.87
#2017-01-17|1230.31
#2017-01-18|1236.03
#2017-01-19|1233.43
#2017-01-20|1239.46
#2017-01-23|1250.75
#2017-01-24|1253.59
#2017-01-25|1267.10
#2017-01-26|1254.88
#2017-01-27|1256.86
#2017-01-30|1243.96
#2017-01-31|1251.70
#2017-02-01|1251.59
#2017-02-02|1261.35
#2017-02-03|1266.73
#2017-02-06|1249.45
#2017-02-07|1250.21
#2017-02-08|1266.66
#2017-02-09|1265.70
#2017-02-10|1257.06
#2017-02-13|1264.33
#2017-02-14|1253.32
#2017-02-15|1256.10
#2017-02-16|1266.15
#2017-02-17|1294.90
#2017-02-20|1280.52
#2017-02-21|1283.19
#2017-02-22|1301.44
#2017-02-23|1310.47
#2017-02-24|1303.54
#2017-02-27|1306.85
#2017-02-28|1304.99
#2017-03-01|1313.40
#2017-03-02|1306.29
#2017-03-03|1303.40
#2017-03-06|1303.72
#2017-03-07|1302.34
#2017-03-08|1303.16
#2017-03-09|1312.93
#2017-03-10|1326.00
#2017-03-13|1331.94
#2017-03-14|1332.27
#2017-03-15|1333.12
#2017-03-16|1354.13
#2017-03-17|1359.80
#2017-03-20|1358.96
#2017-03-21|1361.14
#2017-03-22|1359.31
#2017-03-23|1364.05
#2017-03-24|1366.50
#2017-03-27|1372.80
#2017-03-28|1369.54
#2017-03-29|1362.16
#2017-03-30|1365.52
#2017-03-31|1365.47
#2017-04-03|1356.34
#2017-04-04|1357.49
#2017-04-05|1357.90
#2017-04-06|1364.35
#2017-04-07|1368.77
#2017-04-10|1368.93
#2017-04-11|1378.50
#2017-04-12|1385.91
#2017-04-13|1387.46
#2017-04-14|1387.42
#2017-04-17|1393.92
#2017-04-18|1383.61
#2017-04-19|1381.15
#2017-04-20|1390.95
#2017-04-21|1378.25
#2017-04-24|1419.10
#2017-04-25|1429.86
#2017-04-26|1433.87
#2017-04-27|1431.99
#2017-04-28|1429.70
#2017-05-01|1431.14
#2017-05-02|1439.03
#2017-05-03|1435.97
#2017-05-04|1445.64
#2017-05-05|1456.36
#2017-05-08|1451.72
#2017-05-09|1453.41
#2017-05-10|1453.03
#2017-05-11|1449.67
#2017-05-12|1451.97
#2017-05-15|1458.64
#2017-05-16|1475.79
#2017-05-17|1471.42
#2017-05-18|1461.74
#2017-05-19|1479.14
#2017-05-22|1488.36
#2017-05-23|1483.00
#2017-05-24|1479.46
#2017-05-25|1491.30
#2017-05-26|1487.50
#2017-05-29|1487.69
#2017-05-30|1485.36
#2017-05-31|1495.28
#2017-06-01|1494.33
#2017-06-02|1509.15
#2017-06-05|1509.31
#2017-06-06|1502.40
#2017-06-07|1500.33
#2017-06-08|1481.14
#2017-06-09|1475.43
#2017-06-12|1432.20
#2017-06-13|1437.93
#2017-06-14|1450.14
#2017-06-15|1432.47
#2017-06-16|1449.83
#2017-06-19|1457.71
#2017-06-20|1446.07
#2017-06-21|1444.02
#2017-06-22|1441.90
#2017-06-23|1445.02
#2017-06-26|1453.68
#2017-06-27|1449.54
#2017-06-28|1451.72
#2017-06-29|1424.19
#2017-06-30|1425.50
#2017-07-03|1426.23
#2017-07-04|1416.67
#2017-07-05|1425.98
#2017-07-06|1417.33
#2017-07-07|1419.66
#2017-07-10|1420.41
#2017-07-11|1412.88
#2017-07-12|1435.05
#2017-07-13|1443.08
#2017-07-14|1455.51
#2017-07-17|1462.58
#2017-07-18|1458.26
#2017-07-19|1469.23
#2017-07-20|1485.50
#2017-07-21|1480.13
#2017-07-24|1469.28
#2017-07-25|1464.53
#2017-07-26|1468.46
#2017-07-27|1472.15
#2017-07-28|1457.34
#2017-07-31|1449.25
#2017-08-01|1463.13
#2017-08-02|1465.27
#2017-08-03|1477.67
#2017-08-04|1476.49
#2017-08-07|1480.61
#2017-08-08|1469.57
#2017-08-09|1462.29
#2017-08-10|1445.62
#2017-08-11|1441.61
#2017-08-14|1451.34
#2017-08-15|1445.14
#2017-08-16|1450.02
#2017-08-17|1447.02
#2017-08-18|1434.37
#2017-08-21|1441.03
#2017-08-22|1444.83
#2017-08-23|1442.13
#2017-08-24|1450.08
#2017-08-25|1456.15
#2017-08-28|1460.98
#2017-08-29|1456.79
#2017-08-30|1451.45
#2017-08-31|1462.78
#2017-09-01|1470.27
#2017-09-04|1465.18
#2017-09-05|1463.80
#2017-09-06|1469.68
#2017-09-07|1491.45
#2017-09-08|1494.50
#2017-09-11|1502.42
#2017-09-12|1494.63
#2017-09-13|1490.22
#2017-09-14|1475.59
#2017-09-15|1493.88
#2017-09-18|1490.07
#2017-09-19|1485.27
#2017-09-20|1483.95
#2017-09-21|1464.43
#2017-09-22|1474.24
#2017-09-25|1466.95
#2017-09-26|1456.26
#2017-09-27|1455.38
#2017-09-28|1457.08
#2017-09-29|1472.76
#2017-10-02|1472.42
#2017-10-03|1472.91
#2017-10-04|1473.88
#2017-10-05|1466.00
#2017-10-06|1457.60
#2017-10-09|1465.31
#2017-10-10|1490.14
#2017-10-11|1496.18
#2017-10-12|1504.47
#2017-10-13|1512.53
#2017-10-16|1503.15
#2017-10-17|1492.65
#2017-10-18|1499.58
#2017-10-19|1479.71
#2017-10-20|1460.80
#2017-10-23|1459.01
#2017-10-24|1452.66
#2017-10-25|1462.09
#2017-10-26|1479.29
#2017-10-27|1481.07
#2017-10-30|1482.11
#2017-10-31|1489.31
#2017-11-01|1483.38
#2017-11-02|1477.53
#2017-11-03|1478.97
#2017-11-06|1476.00
#2017-11-07|1467.11
#2017-11-08|1470.64
#2017-11-09|1456.82
#2017-11-10|1455.83
#2017-11-13|1446.28
#2017-11-14|1444.43
#2017-11-15|1439.25
#2017-11-16|1448.91
#2017-11-17|1447.20
#2017-11-20|1455.99
#2017-11-21|1465.94
#2017-11-22|1460.67
#2017-11-23|1469.28
#2017-11-24|1475.41
#2017-11-27|1466.63
#2017-11-28|1467.89
#2017-11-29|1459.56
#2017-11-30|1461.82
#2017-12-01|1451.32
#2017-12-04|1457.15
#2017-12-05|1459.59
#2017-12-06|1456.66
#2017-12-07|1454.28
#2017-12-08|1454.56
#2017-12-11|1458.56
#2017-12-12|1458.95
#2017-12-13|1455.25
#2017-12-14|1448.08
#2017-12-15|1449.61
#2017-12-18|1471.72
#2017-12-19|1465.26
#2017-12-20|1457.39
#2017-12-21|1463.05
#2017-12-22|1459.18
#2017-12-25|1459.23
#2017-12-26|1461.05
#2017-12-27|1470.06
#2017-12-28|1468.27
#2017-12-29|1477.85
#2018-01-01|1477.85
#2018-01-02|1467.89
#2018-01-03|1468.23
#2018-01-04|1479.16
#2018-01-05|1493.47
#2018-01-08|1485.96
#2018-01-09|1482.90
#2018-01-10|1470.94
#2018-01-11|1471.86
#2018-01-12|1481.76
#2018-01-15|1497.44
#2018-01-16|1495.43
#2018-01-17|1497.47
#2018-01-18|1493.69
#2018-01-19|1514.23
#2018-01-22|1516.00
#2018-01-23|1531.69
#2018-01-24|1530.04
#2018-01-25|1522.98
#2018-01-26|1526.60
#2018-01-29|1512.02
#2018-01-30|1517.30
#2018-01-31|1525.96
#2018-02-01|1527.01
#2018-02-02|1505.31
#2018-02-05|1468.92
#2018-02-06|1425.17
#2018-02-07|1452.41
#2018-02-08|1422.19
#2018-02-09|1399.71
#2018-02-12|1420.37
#2018-02-13|1413.02
#2018-02-14|1428.60
#2018-02-15|1444.16
#2018-02-16|1457.92
#2018-02-19|1432.70
#2018-02-20|1433.48
#2018-02-21|1426.99
#2018-02-22|1417.35
#2018-02-23|1430.48
#2018-02-26|1439.59
#2018-02-27|1417.12
#2018-02-28|1399.91
#2018-03-01|1379.10
#2018-03-02|1374.27
#2018-03-05|1392.76
#2018-03-06|1395.74
#2018-03-07|1401.11
#2018-03-08|1413.76
#2018-03-09|1422.88
#2018-03-12|1421.57
#2018-03-13|1410.08
#2018-03-14|1412.48
#2018-03-15|1413.29
#2018-03-16|1407.24
#2018-03-19|1405.82
#2018-03-20|1405.08
#2018-03-21|1401.78
#2018-03-22|1402.40
#2018-03-23|1402.25
#2018-03-26|1400.97
#2018-03-27|1406.85
#2018-03-28|1427.83
#2018-03-29|1435.24
#2018-03-30|1435.23
#2018-04-02|1437.04
#2018-04-03|1433.40
#2018-04-04|1446.93
#2018-04-05|1468.65
#2018-04-06|1474.82
#2018-04-09|1474.91
#2018-04-10|1487.52
#2018-04-11|1486.14
#2018-04-12|1484.31
#2018-04-13|1486.54
#2018-04-16|1487.62
#2018-04-17|1484.47
#2018-04-18|1484.57
#2018-04-19|1458.73
#2018-04-20|1447.07
#2018-04-23|1440.55
#2018-04-24|1439.03
#2018-04-25|1438.35
#2018-04-26|1448.30
#2018-04-27|1461.02
#2018-04-30|1464.56
#2018-05-01|1445.71
#2018-05-02|1441.74
#2018-05-03|1427.51
#2018-05-04|1431.01
#2018-05-07|1435.63
#2018-05-08|1435.67
#2018-05-09|1448.76
#2018-05-10|1449.54
#2018-05-11|1455.57
#2018-05-14|1459.52
#2018-05-15|1447.36
#2018-05-16|1448.89
#2018-05-17|1455.85
#2018-05-18|1453.58
#2018-05-21|1455.38
#2018-05-22|1457.31
#2018-05-23|1443.59
#2018-05-24|1445.05
#2018-05-25|1446.80
#2018-05-28|1441.50
#2018-05-29|1420.16
#2018-05-30|1429.40
#2018-05-31|1427.13
#2018-06-01|1431.55
#2018-06-04|1438.58
#2018-06-05|1439.33
#2018-06-06|1442.21
#2018-06-07|1429.00
#2018-06-08|1433.40
#2018-06-11|1442.92
#2018-06-12|1431.37
#2018-06-13|1437.02
#2018-06-14|1430.50
#2018-06-15|1424.03
#2018-06-18|1406.14
#2018-06-19|1388.49
#2018-06-20|1395.29
#2018-06-21|1392.94
#2018-06-22|1412.43
#2018-06-25|1386.83
#2018-06-26|1387.40
#2018-06-27|1387.53
#2018-06-28|1375.87
#2018-06-29|1401.23
#2018-07-02|1382.56
#2018-07-03|1401.34
#2018-07-04|1399.83
#2018-07-05|1396.28
#2018-07-06|1405.06
#2018-07-09|1412.19
#2018-07-10|1416.05
#2018-07-11|1403.03
#2018-07-12|1411.56
#2018-07-13|1416.92
#2018-07-16|1416.79
#2018-07-17|1409.49
#2018-07-18|1410.45
#2018-07-19|1416.34
#2018-07-20|1438.48
#2018-07-23|1421.52
#2018-07-24|1429.21
#2018-07-25|1429.36
#2018-07-26|1436.03
#2018-07-27|1438.26
#2018-07-30|1443.55
#2018-07-31|1444.85
#2018-08-01|1441.70
#2018-08-02|1424.88
#2018-08-03|1435.45
#2018-08-06|1432.43
#2018-08-07|1440.85
#2018-08-08|1439.72
#2018-08-09|1444.88
#2018-08-10|1411.08
#2018-08-13|1411.62
#2018-08-14|1415.29
#2018-08-15|1386.54
#2018-08-16|1408.08
#2018-08-17|1409.62
#2018-08-20|1423.48
#2018-08-21|1427.30
#2018-08-22|1435.53
#2018-08-23|1430.19
#2018-08-24|1427.90
#2018-08-27|1439.77
#2018-08-28|1451.58
#2018-08-29|1448.85
#2018-08-30|1444.13
#2018-08-31|1422.75
#2018-09-03|1419.22
#2018-09-04|1390.72
#2018-09-05|1377.79
#2018-09-06|1369.78
#2018-09-07|1371.59
#2018-09-10|1380.77
#2018-09-11|1374.67
#2018-09-12|1399.99
#2018-09-13|1395.25
#2018-09-14|1397.52
#2018-09-17|1397.27
#2018-09-18|1396.43
#2018-09-19|1385.07
#2018-09-20|1405.90
#2018-09-21|1419.02
#2018-09-24|1407.12
#2018-09-25|1405.45
#2018-09-26|1408.86
#2018-09-27|1410.48
#2018-09-28|1397.77
#2018-10-01|1397.47
#2018-10-02|1385.61
#2018-10-03|1392.78
#2018-10-04|1349.84
#2018-10-05|1344.64
#2018-10-08|1327.93
#2018-10-09|1331.17
#2018-10-10|1306.69
#2018-10-11|1287.44
#2018-10-12|1278.76
#2018-10-15|1285.95
#2018-10-16|1297.95
#2018-10-17|1290.76
#2018-10-18|1277.31
#2018-10-19|1288.32
#2018-10-22|1287.60
#2018-10-23|1280.15
#2018-10-24|1281.74
#2018-10-25|1296.27
#2018-10-26|1281.49
#2018-10-29|1279.85
#2018-10-30|1266.51
#2018-10-31|1282.76
#2018-11-01|1298.91
#2018-11-02|1304.30
#2018-11-05|1305.94
#2018-11-06|1302.80
#2018-11-07|1314.91
#2018-11-08|1304.48
#2018-11-09|1291.12
#2018-11-12|1256.72
#2018-11-13|1268.34
#2018-11-14|1268.25
#2018-11-15|1254.18
#2018-11-16|1261.76
#2018-11-19|1252.58
#2018-11-20|1241.38
#2018-11-21|1253.47
#2018-11-22|1249.08
#2018-11-23|1251.33
#2018-11-26|1247.03
#2018-11-27|1243.44
#2018-11-28|1241.14
#2018-11-29|1250.83
#2018-11-30|1235.53
#2018-12-03|1255.65
#2018-12-04|1251.27
#2018-12-05|1238.76
#2018-12-06|1212.10
#2018-12-07|1224.50
#2018-12-10|1202.50
#2018-12-11|1216.46
#2018-12-12|1236.00
#2018-12-13|1231.29
#2018-12-14|1210.80
#2018-12-17|1193.45
#2018-12-18|1191.00
#2018-12-19|1199.08
#2018-12-20|1189.47
#2018-12-21|1193.93
#2018-12-24|1181.56
#2018-12-25|1181.55
#2018-12-26|1179.43
#2018-12-27|1166.25
#2018-12-28|1190.81
#2018-12-31|1197.71
#2019-01-01|1197.72
#2019-01-02|1183.75
#2019-01-03|1171.17
#2019-01-04|1198.67
#2019-01-07|1193.89
#2019-01-08|1206.09
#2019-01-09|1220.49
#2019-01-10|1223.41
#2019-01-11|1230.93
#2019-01-14|1217.49
#2019-01-15|1217.52
#2019-01-16|1207.07
#2019-01-17|1210.41
#2019-01-18|1229.46
#2019-01-21|1227.00
#2019-01-22|1223.94
#2019-01-23|1227.26
#2019-01-24|1215.35
#2019-01-25|1224.81
#2019-01-28|1218.93
#2019-01-29|1233.86
#2019-01-30|1255.92
#2019-01-31|1263.74
#2019-02-01|1271.23
#2019-02-04|1266.25
#2019-02-05|1292.74
#2019-02-06|1277.22
#2019-02-07|1266.12
#2019-02-08|1261.56
#2019-02-11|1268.66
#2019-02-12|1282.39
#2019-02-13|1290.92
#2019-02-14|1278.05
#2019-02-15|1287.20
#2019-02-18|1301.13
#2019-02-19|1302.32
#2019-02-20|1309.57
#2019-02-21|1309.41
#2019-02-22|1307.37
#2019-02-25|1311.30
#2019-02-26|1319.62
#2019-02-27|1308.24
#2019-02-28|1307.15
#2019-03-01|1318.83
#2019-03-04|1315.92
#2019-03-05|1320.02
#2019-03-06|1322.98
#2019-03-07|1320.07
#2019-03-08|1314.95
#2019-03-11|1312.84
#2019-03-12|1321.21
#2019-03-13|1326.37
#2019-03-14|1342.98
#2019-03-15|1359.59
#2019-03-18|1358.65
#2019-03-19|1367.86
#2019-03-20|1361.13
#2019-03-21|1366.19
#2019-03-22|1347.94
#2019-03-25|1351.73
#2019-03-26|1359.82
#2019-03-27|1358.93
#2019-03-28|1361.11
#2019-03-29|1365.86
#2019-04-01|1374.09
#2019-04-02|1369.30
#2019-04-03|1377.30
#2019-04-04|1376.61
#2019-04-05|1371.15
#2019-04-08|1372.20
#2019-04-09|1363.79
#2019-04-10|1360.58
#2019-04-11|1368.81
#2019-04-12|1370.49
#2019-04-15|1370.66
#2019-04-16|1376.19
#2019-04-17|1381.46
#2019-04-18|1382.69
#2019-04-19|1382.75
#2019-04-22|1381.95
#2019-04-23|1379.98
#2019-04-24|1384.03
#2019-04-25|1368.93
#2019-04-26|1374.83
#2019-04-29|1378.64
#2019-04-30|1391.70
#2019-05-01|1391.19
#2019-05-02|1372.64
#2019-05-03|1389.42
#2019-05-06|1379.88
#2019-05-07|1358.87
#2019-05-08|1363.42
#2019-05-09|1355.50
#2019-05-10|1356.28
#2019-05-13|1343.19
#2019-05-14|1349.24
#2019-05-15|1355.52
#2019-05-16|1362.51
#2019-05-17|1364.26
#2019-05-20|1348.89
#2019-05-21|1359.95
#2019-05-22|1360.58
#2019-05-23|1348.56
#2019-05-24|1362.33
#2019-05-27|1363.91
#2019-05-28|1357.26
#2019-05-29|1336.53
#2019-05-30|1342.35
#2019-05-31|1328.95
#2019-06-03|1335.13
#2019-06-04|1346.71
#2019-06-05|1362.98
#2019-06-06|1371.87
#2019-06-07|1395.07
#2019-06-10|1389.74
#2019-06-11|1398.37
#2019-06-12|1397.88
#2019-06-13|1386.75
#2019-06-14|1378.36
#2019-06-17|1376.36
#2019-06-18|1390.67
#2019-06-19|1386.76
#2019-06-20|1397.21
#2019-06-21|1395.30
#2019-06-24|1404.72
#2019-06-25|1401.58
#2019-06-26|1391.84
#2019-06-27|1387.15
#2019-06-28|1403.12
#2019-07-01|1402.52
#2019-07-02|1415.39
#2019-07-03|1429.65
#2019-07-04|1428.42
#2019-07-05|1415.65
#2019-07-08|1421.71
#2019-07-09|1409.96
#2019-07-10|1411.54
#2019-07-11|1414.60
#2019-07-12|1420.20
#2019-07-15|1416.30
#2019-07-16|1423.90
#2019-07-17|1425.90
#2019-07-18|1433.52
#2019-07-19|1429.90
#2019-07-22|1435.93
#2019-07-23|1429.38
#2019-07-24|1421.62
#2019-07-25|1411.81
#2019-07-26|1415.02
#2019-07-29|1417.77
#2019-07-30|1392.90
#2019-07-31|1390.09
#2019-08-01|1397.91
#2019-08-02|1362.62
#2019-08-05|1327.01
#2019-08-06|1328.20
#2019-08-07|1342.91
#2019-08-08|1359.11
#2019-08-09|1347.03
#2019-08-12|1347.32
#2019-08-13|1341.89
#2019-08-14|1324.26
#2019-08-15|1321.73
#2019-08-16|1332.44
#2019-08-19|1350.38
#2019-08-20|1344.71
#2019-08-21|1370.09
#2019-08-22|1356.33
#2019-08-23|1350.82
#2019-08-26|1350.64
#2019-08-27|1363.05
#2019-08-28|1357.92
#2019-08-29|1368.80
#2019-08-30|1372.45
#2019-09-02|1372.11
#2019-09-03|1369.59
#2019-09-04|1392.23
#2019-09-05|1399.72
#2019-09-06|1405.11
#2019-09-09|1393.40
#2019-09-10|1384.62
#2019-09-11|1394.32
#2019-09-12|1403.58
#2019-09-13|1402.66
#2019-09-16|1371.46
#2019-09-17|1386.72
#2019-09-18|1379.14
#2019-09-19|1383.26
#2019-09-20|1375.98
#2019-09-23|1365.72
#2019-09-24|1369.76
#2019-09-25|1355.27
#2019-09-26|1358.64
#2019-09-27|1365.89
#2019-09-30|1365.64
#2019-10-01|1347.65
#2019-10-02|1313.68
#2019-10-03|1317.47
#2019-10-04|1323.53
#2019-10-07|1334.95
#2019-10-08|1317.18
#2019-10-09|1328.70
#2019-10-10|1342.44
#2019-10-11|1358.24
#2019-10-14|1353.51
#2019-10-15|1362.42
#2019-10-16|1364.99
#2019-10-17|1374.06
#2019-10-18|1371.75
#2019-10-21|1370.03
#2019-10-22|1370.06
#2019-10-23|1365.12
#2019-10-24|1366.39
#2019-10-25|1372.31
#2019-10-28|1369.66
#2019-10-29|1372.56
#2019-10-30|1392.82
#2019-10-31|1390.73
#2019-11-01|1399.90
#2019-11-04|1407.30
#2019-11-05|1399.51
#2019-11-06|1406.33
#2019-11-07|1409.88
#2019-11-08|1400.81
#2019-11-11|1400.17
#2019-11-12|1395.90
#2019-11-13|1395.31
#2019-11-14|1393.45
#2019-11-15|1400.45
#2019-11-18|1409.19
#2019-11-19|1405.12
#2019-11-20|1399.60
#2019-11-21|1395.81
#2019-11-22|1392.75
#2019-11-25|1404.25
#2019-11-26|1411.95
#2019-11-27|1424.28
#2019-11-28|1426.26
#2019-11-29|1425.76
#2019-12-02|1407.28
#2019-12-03|1398.57
#2019-12-04|1412.86
#2019-12-05|1410.88
#2019-12-06|1425.36
#2019-12-09|1421.56
#2019-12-10|1421.75
#2019-12-11|1421.47
#2019-12-12|1423.80
#2019-12-13|1452.50
#2019-12-16|1477.72
#2019-12-17|1442.38
#2019-12-18|1437.45
#2019-12-19|1438.23
#2019-12-20|1454.96
#2019-12-23|1457.21
#2019-12-24|1456.73
#2019-12-25|1456.67
#2019-12-26|1458.56
#2019-12-27|1473.58
#2019-12-30|1468.67
#2019-12-31|1471.56
#2020-01-01|1471.56
#2020-01-02|1477.41
#2020-01-03|1474.00
#2020-01-06|1471.69
#2020-01-07|1471.12
#2020-01-08|1474.75
#2020-01-09|1481.11
#2020-01-10|1482.36
#2020-01-13|1486.34
#2020-01-14|1495.70
#2020-01-15|1510.08
#2020-01-16|1510.02
#2020-01-17|1519.18
#2020-01-20|1505.58
#2020-01-21|1501.95
#2020-01-22|1497.67
#2020-01-23|1480.93
#2020-01-24|1495.02
#2020-01-27|1457.12
#2020-01-28|1470.47
#2020-01-29|1465.95
#2020-01-30|1463.71
#2020-01-31|1460.23
#2020-02-03|1460.85
#2020-02-04|1485.34
#2020-02-05|1488.82
#2020-02-06|1491.40
#2020-02-07|1484.05
#2020-02-10|1480.47
#2020-02-11|1484.40
#2020-02-12|1493.52
#2020-02-13|1486.15
#2020-02-14|1477.53
#2020-02-17|1476.37
#2020-02-18|1469.01
#2020-02-19|1483.32
#2020-02-20|1460.11
#2020-02-21|1461.83
#2020-02-24|1407.71
#2020-02-25|1389.83
#2020-02-26|1387.60
#2020-02-27|1354.04
#2020-02-28|1318.75
#2020-03-02|1335.75
#2020-03-03|1365.36
#2020-03-04|1391.00
#2020-03-05|1385.78
#2020-03-06|1359.12
#2020-03-09|1297.25
#2020-03-10|1263.84
#2020-03-11|1237.43
#2020-03-12|1102.75
#2020-03-13|1114.70
#2020-03-16|1071.76
#2020-03-17|1093.61
#2020-03-18|1055.34
#2020-03-19|1068.29
#2020-03-20|1079.27
#2020-03-23|1038.64
#2020-03-24|1106.55
#2020-03-25|1141.51
#2020-03-26|1191.06
#2020-03-27|1156.36
#2020-03-30|1174.38
#2020-03-31|1178.04
#2020-04-01|1147.15
#2020-04-02|1153.72
#2020-04-03|1135.19
#2020-04-06|1165.83
#2020-04-07|1193.05
#2020-04-08|1197.26
#2020-04-09|1225.34
#2020-04-10|1225.34
#2020-04-13|1223.67
#2020-04-14|1244.88
#2020-04-15|1209.38
#2020-04-16|1205.44
#2020-04-17|1230.76
#2020-04-20|1250.02
#2020-04-21|1206.16
#2020-04-22|1214.57
#2020-04-23|1219.49
#2020-04-24|1206.34
#2020-04-27|1226.16
#2020-04-28|1245.63
#2020-04-29|1259.42
#2020-04-30|1264.36
#2020-05-01|1258.61
#2020-05-04|1213.69
#2020-05-05|1218.53
#2020-05-06|1202.55
#2020-05-07|1221.32
#2020-05-08|1244.66
#2020-05-11|1241.44
#2020-05-12|1253.04
#2020-05-13|1218.96
#2020-05-14|1194.73
#2020-05-15|1201.55
#2020-05-18|1248.90
#2020-05-19|1249.34
#2020-05-20|1260.51
#2020-05-21|1250.63
#2020-05-22|1243.38
#2020-05-25|1257.75
#2020-05-26|1280.87
#2020-05-27|1287.20
#2020-05-28|1330.95
#2020-05-29|1325.11
#2020-06-01|1332.86
#2020-06-02|1349.22
#2020-06-03|1385.00
#2020-06-04|1387.86
#2020-06-05|1410.23
#2020-06-08|1394.04
#2020-06-09|1383.88
#2020-06-10|1393.04
#2020-06-11|1350.00
#2020-06-12|1335.96
#2020-06-15|1328.38
#2020-06-16|1363.96
#2020-06-17|1373.85
#2020-06-18|1363.17
#2020-06-19|1372.23
#2020-06-22|1369.07
#2020-06-23|1397.41
#2020-06-24|1359.00
#2020-06-25|1366.08
#2020-06-26|1369.43
#2020-06-29|1371.98
#2020-06-30|1372.66
#2020-07-01|1382.74
#2020-07-02|1406.97
#2020-07-03|1386.77
#2020-07-06|1415.10
#2020-07-07|1401.18
#2020-07-08|1397.02
#2020-07-09|1388.54
#2020-07-10|1392.15
#2020-07-13|1409.09
#2020-07-14|1397.19
#2020-07-15|1419.81
#2020-07-16|1403.52
#2020-07-17|1406.80
#2020-07-20|1413.93
#2020-07-21|1421.53
#2020-07-22|1417.56
#2020-07-23|1443.10
#2020-07-24|1428.34
#2020-07-27|1448.78
#2020-07-28|1442.46
#2020-07-29|1456.03
#2020-07-30|1430.13
#2020-07-31|1412.14
#2020-08-03|1418.85
#2020-08-04|1419.60
#2020-08-05|1438.61
#2020-08-06|1420.96
#2020-08-07|1412.00
#2020-08-10|1411.57
#2020-08-11|1426.75
#2020-08-12|1452.00
#2020-08-13|1455.12
#2020-08-14|1439.74
#2020-08-17|1449.73
#2020-08-18|1454.16
#2020-08-19|1458.40
#2020-08-20|1438.36
#2020-08-21|1426.98
#2020-08-24|1451.68
#2020-08-25|1447.56
#2020-08-26|1462.01
#2020-08-27|1459.36
#2020-08-28|1456.34
#2020-08-31|1459.30
#2020-09-01|1458.77
#2020-09-02|1478.37
#2020-09-03|1465.72
#2020-09-04|1439.38
#2020-09-07|1462.76
#2020-09-08|1448.17
#2020-09-09|1477.92
#2020-09-10|1483.66
#2020-09-11|1492.54
#2020-09-14|1500.12
#2020-09-15|1512.44
#2020-09-16|1514.61
#2020-09-17|1504.74
#2020-09-18|1491.12
#2020-09-21|1423.36
#2020-09-22|1418.87
#2020-09-23|1441.34
#2020-09-24|1427.71
#2020-09-25|1423.60
#2020-09-28|1458.19
#2020-09-29|1471.18
#2020-09-30|1456.38
#2020-10-01|1477.53
#2020-10-02|1468.83
#2020-10-05|1489.61
#2020-10-06|1492.11
#2020-10-07|1488.81
#2020-10-08|1487.28
#2020-10-09|1516.06
#2020-10-12|1530.31
#2020-10-13|1517.91
#2020-10-14|1520.15
#2020-10-15|1479.68
#2020-10-16|1523.54
#2020-10-19|1530.71
#2020-10-20|1532.45
#2020-10-21|1519.65
#2020-10-22|1517.26
#2020-10-23|1528.27
#2020-10-26|1496.56
#2020-10-27|1492.07
#2020-10-28|1430.15
#2020-10-29|1421.60
#2020-10-30|1410.38
#2020-11-02|1423.98
#2020-11-03|1467.52
#2020-11-04|1500.98
#2020-11-05|1548.09
#2020-11-06|1561.29
#2020-11-09|1650.92
#2020-11-10|1646.38
#2020-11-11|1659.16
#2020-11-12|1636.96
#2020-11-13|1631.46
#2020-11-16|1656.85
#2020-11-17|1664.54
#2020-11-18|1677.60
#2020-11-19|1665.51
#2020-11-20|1675.04
#2020-11-23|1664.77
#2020-11-24|1668.20
#2020-11-25|1677.20
#2020-11-26|1675.78
#2020-11-27|1685.41
#2020-11-30|1662.76
#2020-12-01|1698.96
#2020-12-02|1698.45
#2020-12-03|1722.00
#2020-12-04|1715.68
#2020-12-07|1712.35
#2020-12-08|1708.87
#2020-12-09|1719.53
#2020-12-10|1716.82
#2020-12-11|1707.34
#2020-12-14|1731.76
#2020-12-15|1743.66
#2020-12-16|1762.71
#2020-12-17|1773.56
#2020-12-18|1763.72
#2020-12-21|1723.48
#2020-12-22|1738.18
#2020-12-23|1756.14
#2020-12-24|1757.95
#2020-12-25|1757.93
#2020-12-28|1786.01
#2020-12-29|1807.74
#2020-12-30|1813.86
#2020-12-31|1798.85
#2021-01-01|1798.85
#2021-01-04|1806.62
#2021-01-05|1794.62
#2021-01-06|1793.34
#2021-01-07|1801.47
#2021-01-08|1825.05
#2021-01-11|1795.01
#2021-01-12|1781.73
#2021-01-13|1774.80
#2021-01-14|1776.63
#2021-01-15|1742.47
#2021-01-18|1762.20
#2021-01-19|1748.83
#2021-01-20|1768.75
#2021-01-21|1781.61
#2021-01-22|1778.69
#2021-01-25|1748.76
#2021-01-26|1772.31
#2021-01-27|1742.53
#2021-01-28|1755.47
#2021-01-29|1719.16
#2021-02-01|1739.93
#2021-02-02|1767.50
#2021-02-03|1762.67
#2021-02-04|1769.19
#2021-02-05|1797.32
#2021-02-08|1804.93
#2021-02-09|1831.04
#2021-02-10|1809.29
#2021-02-11|1826.19
#2021-02-12|1829.91
#2021-02-15|1856.28
#2021-02-16|1850.32
#2021-02-17|1819.89
#2021-02-18|1820.47
#2021-02-19|1848.60
#2021-02-22|1835.71
#2021-02-23|1832.74
#2021-02-24|1819.37
#2021-02-25|1826.98
#2021-02-26|1788.70
#2021-03-01|1814.40
#2021-03-02|1817.73
#2021-03-03|1832.51
#2021-03-04|1809.07
#2021-03-05|1763.74
#2021-03-08|1790.73
#2021-03-09|1816.26
#2021-03-10|1838.98
#2021-03-11|1878.47
#2021-03-12|1874.12
#2021-03-15|1862.27
#2021-03-16|1871.16
#2021-03-17|1870.39
#2021-03-18|1875.13
#2021-03-19|1848.47
#2021-03-22|1854.09
#2021-03-23|1844.68
#2021-03-24|1827.28
#2021-03-25|1816.72
#2021-03-26|1824.37
#2021-03-29|1820.90
#2021-03-30|1839.89
#2021-03-31|1833.35
#2021-04-01|1851.70
#2021-04-02|1851.73
#2021-04-05|1858.77
#2021-04-06|1893.52
#2021-04-07|1895.68
#2021-04-08|1921.59
#2021-04-09|1928.10
#2021-04-12|1926.04
#2021-04-13|1943.71
#2021-04-14|1969.92
#2021-04-15|1981.95
#2021-04-16|1996.81
#2021-04-19|1998.06
#2021-04-20|1959.32
#2021-04-21|1985.34
#2021-04-22|2003.29
#2021-04-23|1999.61
#2021-04-26|2002.97
#2021-04-27|1997.16
#2021-04-28|2004.26
#2021-04-29|2010.63
#2021-04-30|1981.91
#2021-05-03|2002.55
#2021-05-04|1963.73
#2021-05-05|1991.35
#2021-05-06|1994.74
#2021-05-07|2043.19
#2021-05-10|2041.48
#2021-05-11|2000.02
#2021-05-12|1979.15
#2021-05-13|1986.31
#2021-05-14|2018.42
#2021-05-17|2021.23
#2021-05-18|2034.89
#2021-05-19|2012.57
#2021-05-20|2045.52
#2021-05-21|2058.99
#2021-05-24|2076.54
#2021-05-25|2094.78
#2021-05-26|2102.67
#2021-05-27|2109.54
#2021-05-28|2132.81
#2021-05-31|2133.99
#2021-06-01|2152.50
#2021-06-02|2152.90
#2021-06-03|2128.53
#2021-06-04|2135.78
#2021-06-07|2156.42
#2021-06-08|2159.53
#2021-06-09|2157.15
#2021-06-10|2137.82
#2021-06-11|2148.45
#2021-06-14|2155.41
#2021-06-15|2162.73
#2021-06-16|2170.54
#2021-06-17|2141.40
#2021-06-18|2096.34
#2021-06-21|2111.82
#2021-06-22|2112.28
#2021-06-23|2097.17
#2021-06-24|2113.68
#2021-06-25|2123.94
#2021-06-28|2106.97
#2021-06-29|2116.82
#2021-06-30|2083.96
#2021-07-01|2095.89
#2021-07-02|2095.93
#2021-07-05|2100.96
#2021-07-06|2084.62
#2021-07-07|2101.17
#2021-07-08|2053.01
#2021-07-09|2097.69
#2021-07-12|2111.78
#2021-07-13|2110.95
#2021-07-14|2118.90
#2021-07-15|2090.77
#2021-07-16|2068.88
#2021-07-19|2028.13
#2021-07-20|2032.28
#2021-07-21|2076.12
#2021-07-22|2093.37
#2021-07-23|2121.33
#2021-07-26|2122.36
#2021-07-27|2108.10
#2021-07-28|2127.78
#2021-07-29|2146.22
#2021-07-30|2126.75
#2021-08-02|2164.52
#2021-08-03|2173.26
#2021-08-04|2177.61
#2021-08-05|2173.21
#2021-08-06|2158.00
#2021-08-09|2152.37
#2021-08-10|2149.42
#2021-08-11|2155.98
#2021-08-12|2158.35
#2021-08-13|2171.56
#2021-08-16|2137.82
#2021-08-17|2114.53
#2021-08-18|2067.06
#2021-08-19|1988.28
#2021-08-20|1996.76
#2021-08-23|2041.14
#2021-08-24|2037.72
#2021-08-25|2035.01
#2021-08-26|2029.38
#2021-08-27|2037.92
#2021-08-30|2041.74
#2021-08-31|2040.19
#2021-09-01|2083.74
#2021-09-02|2088.19
#2021-09-03|2064.15
#2021-09-06|2081.73
#2021-09-07|2084.64
#2021-09-08|2058.19
#2021-09-09|2075.12
#2021-09-10|2089.56
#2021-09-13|2073.02
#2021-09-14|2054.51
#2021-09-15|2004.58
#2021-09-16|2000.46
#2021-09-17|1998.04
#2021-09-20|1958.10
#2021-09-21|1985.26
#2021-09-22|2004.98
#2021-09-23|2037.66
#2021-09-24|1999.15
#2021-09-27|1978.40
#2021-09-28|1917.08
#2021-09-29|1920.76
#2021-09-30|1904.80
#2021-10-01|1920.14
#2021-10-04|1907.16
#2021-10-05|1918.00
#2021-10-06|1882.47
#2021-10-07|1921.73
#2021-10-08|1906.38
#2021-10-11|1908.66
#2021-10-12|1906.35
#2021-10-13|1953.51
#2021-10-14|1987.67
#2021-10-15|1999.19
#2021-10-18|1971.84
#2021-10-19|1976.59
#2021-10-20|1995.19
#2021-10-21|2008.29
#2021-10-22|2033.26
#2021-10-25|2015.20
#2021-10-26|2036.32
#2021-10-27|2029.95
#2021-10-28|2061.19
#2021-10-29|2049.41
#2021-11-01|2063.96
#2021-11-02|2065.40
#2021-11-03|2081.42
#2021-11-04|2098.69
#2021-11-05|2132.28
#2021-11-08|2134.80
#2021-11-09|2131.90
#2021-11-10|2104.57
#2021-11-11|2103.53
#2021-11-12|2145.85
#2021-11-15|2156.22
#2021-11-16|2165.99
#2021-11-17|2158.26
#2021-11-18|2169.39
#2021-11-19|2167.04
#2021-11-22|2137.18
#2021-11-23|2109.61
#2021-11-24|2102.50
#2021-11-25|2121.72
#2021-11-26|2046.46
#2021-11-29|2065.50
#2021-11-30|2039.39
#2021-12-01|2086.74
#2021-12-02|2049.34
#2021-12-03|2032.23
#2021-12-06|2046.68
#2021-12-07|2126.07
#2021-12-08|2116.64
#2021-12-09|2103.36
#2021-12-10|2098.00
#2021-12-13|2077.06
#2021-12-14|2050.16
#2021-12-15|2061.27
#2021-12-16|2077.34
#2021-12-17|2039.21
#2021-12-20|2027.36
#2021-12-21|2042.07
#2021-12-22|2086.62
#2021-12-23|2099.86
#2021-12-24|2099.06
#2021-12-27|2109.38
#2021-12-28|2116.91
#2021-12-29|2125.52
#2021-12-30|2121.18
#2021-12-31|2124.08
#2022-01-03|2126.74
#2022-01-04|2155.81
#2022-01-05|2179.14
#2022-01-06|2106.63
#2022-01-07|2084.86
#2022-01-10|2026.47
#2022-01-11|2054.66
#2022-01-12|2068.77
#2022-01-13|2044.23
#2022-01-14|2000.22
#2022-01-17|2022.70
#2022-01-18|1984.63
#2022-01-19|2024.86
#2022-01-20|2036.62
#2022-01-21|1999.53
#2022-01-24|1907.78
#2022-01-25|1902.93
#2022-01-26|1940.98
#2022-01-27|1920.18
#2022-01-28|1918.75
#2022-01-31|1960.60
#2022-02-01|1996.43
#2022-02-02|2008.09
#2022-02-03|1985.04
#2022-02-04|1963.83
#2022-02-07|1976.19
#2022-02-08|1961.88
#2022-02-09|2002.62
#2022-02-10|1973.17
#2022-02-11|1931.07
#2022-02-14|1882.10
#2022-02-15|1936.83
#2022-02-16|1922.90
#2022-02-17|1913.93
#2022-02-18|1899.26
#2022-02-21|1867.84
#2022-02-22|1864.87
#2022-02-23|1851.58
#2022-02-24|1745.43
#2022-02-25|1829.31
#2022-02-28|1831.42
#2022-03-01|1737.57
#2022-03-02|1751.11
#2022-03-03|1702.25
#2022-03-04|1601.88
#2022-03-07|1572.57
#2022-03-08|1535.10
#2022-03-09|1687.25
#2022-03-10|1627.31
#2022-03-11|1636.25
#2022-03-14|1652.39
#2022-03-15|1624.36
#2022-03-16|1722.75
#2022-03-17|1743.36
#2022-03-18|1756.78
#2022-03-21|1735.19
#2022-03-22|1754.54
#2022-03-23|1713.70
#2022-03-24|1698.93
#2022-03-25|1695.08
#2022-03-28|1707.03
#2022-03-29|1805.12
#2022-03-30|1791.48
#2022-03-31|1756.69
#2022-04-01|1739.53
#2022-04-04|1767.75
#2022-04-05|1762.27
#2022-04-06|1702.29
#2022-04-07|1684.12
#2022-04-08|1697.97
#2022-04-11|1671.86
#2022-04-12|1680.28
#2022-04-13|1668.10
#2022-04-14|1680.44
#2022-04-15|1680.45
#2022-04-18|1681.73
#2022-04-19|1662.92
#2022-04-20|1697.14
#2022-04-21|1710.27
#2022-04-22|1659.09
#2022-04-25|1593.85
#2022-04-26|1565.28
#2022-04-27|1554.91
#2022-04-28|1570.68
#2022-04-29|1588.49
#2022-05-02|1555.81
#2022-05-03|1546.00
#2022-05-04|1524.63
#2022-05-05|1487.99
#2022-05-06|1457.34
#2022-05-09|1398.27
#2022-05-10|1414.56
#2022-05-11|1471.51
#2022-05-12|1440.52
#2022-05-13|1474.71
#2022-05-16|1466.51
#2022-05-17|1509.45
#2022-05-18|1470.79
#2022-05-19|1459.09
#2022-05-20|1427.10
#2022-05-23|1455.88
#2022-05-24|1439.00
#2022-05-25|1438.20
#2022-05-26|1477.24
#2022-05-27|1530.72
#2022-05-30|1578.72
#2022-05-31|1555.20
#2022-06-01|1538.89
#2022-06-02|1572.90
#2022-06-03|1569.98
#2022-06-06|1585.46
#2022-06-07|1570.44
#2022-06-08|1564.34
#2022-06-09|1523.76
#2022-06-10|1467.99
#2022-06-13|1402.23
#2022-06-14|1379.27
#2022-06-15|1404.70
#2022-06-16|1379.08
#2022-06-17|1380.62
#2022-06-20|1394.08
#2022-06-21|1416.01
#2022-06-22|1415.66
#2022-06-23|1425.15
#2022-06-24|1474.59
#2022-06-27|1476.37
#2022-06-28|1471.87
#2022-06-29|1461.04
#2022-06-30|1439.44
#2022-07-01|1429.57
#2022-07-04|1440.80
#2022-07-05|1393.28
#2022-07-06|1432.90
#2022-07-07|1445.57
#2022-07-08|1441.03
#2022-07-11|1422.11
#2022-07-12|1437.04
#2022-07-13|1434.65
#2022-07-14|1407.54
#2022-07-15|1427.65
#2022-07-18|1466.78
#2022-07-19|1510.22
#2022-07-20|1502.11
#2022-07-21|1515.52
#2022-07-22|1533.06
#2022-07-25|1534.52
#2022-07-26|1503.82
#2022-07-27|1511.64
#2022-07-28|1558.50
#2022-07-29|1598.83
#2022-08-01|1624.75
#2022-08-02|1585.97
#2022-08-03|1594.33
#2022-08-04|1627.85
#2022-08-05|1590.31
#2022-08-08|1615.07
#2022-08-09|1590.03
#2022-08-10|1638.70
#2022-08-11|1643.66
#2022-08-12|1627.39
#2022-08-15|1627.70
#2022-08-16|1620.67
#2022-08-17|1610.70
#2022-08-18|1614.22
#2022-08-19|1582.93
#2022-08-22|1540.28
#2022-08-23|1533.27
#2022-08-24|1551.83
#2022-08-25|1550.51
#2022-08-26|1513.72
#2022-08-29|1492.59
#2022-08-30|1489.94
#2022-08-31|1476.67
#2022-09-01|1423.42
#2022-09-02|1458.57
#2022-09-05|1427.26
#2022-09-06|1435.96
#2022-09-07|1441.34
#2022-09-08|1443.57
#2022-09-09|1480.94
#2022-09-12|1515.29
#2022-09-13|1473.00
#2022-09-14|1466.12
#2022-09-15|1440.46
#2022-09-16|1424.45
#2022-09-19|1423.55
#2022-09-20|1410.81
#2022-09-21|1411.31
#2022-09-22|1362.82
#2022-09-23|1315.00
#2022-09-26|1307.67
#2022-09-27|1297.14
#2022-09-28|1312.60
#2022-09-29|1302.52
#2022-09-30|1319.02
#2022-10-03|1324.06
#2022-10-04|1408.53
#2022-10-05|1373.62
#2022-10-06|1366.30
#2022-10-07|1328.29
#2022-10-10|1302.80
#2022-10-11|1306.23
#2022-10-12|1312.35
#2022-10-13|1309.00
#2022-10-14|1328.20
#2022-10-17|1366.18
#2022-10-18|1374.50
#2022-10-19|1346.75
#2022-10-20|1370.03
#2022-10-21|1333.60
#2022-10-24|1354.85
#2022-10-25|1402.45
#2022-10-26|1423.80
#2022-10-27|1400.13
#2022-10-28|1378.84
#2022-10-31|1363.51
#2022-11-01|1383.91
#2022-11-02|1363.79
#2022-11-03|1326.56
#2022-11-04|1416.89
#2022-11-07|1427.72
#2022-11-08|1448.51
#2022-11-09|1444.19
#2022-11-10|1527.54
#2022-11-11|1599.06
#2022-11-14|1590.93
#2022-11-15|1598.63
#2022-11-16|1586.26
#2022-11-17|1571.53
#2022-11-18|1589.36
#2022-11-21|1563.24
#2022-11-22|1563.33
#2022-11-23|1592.56
#2022-11-24|1606.02
#2022-11-25|1597.59
#2022-11-28|1597.01
#2022-11-29|1593.00
#2022-11-30|1632.80
#2022-12-01|1658.82
#2022-12-02|1651.45
#2022-12-05|1648.53
#2022-12-06|1644.68
#2022-12-07|1633.75
#2022-12-08|1645.38
#2022-12-09|1654.07
#2022-12-12|1639.36
#2022-12-13|1685.40
#2022-12-14|1688.50
#2022-12-15|1624.63
#2022-12-16|1604.69
#2022-12-19|1593.26
#2022-12-20|1584.95
#2022-12-21|1617.07
#2022-12-22|1595.21
#2022-12-23|1585.34
#2022-12-26|1585.54
#2022-12-27|1615.56
#2022-12-28|1608.05
#2022-12-29|1632.91
#2022-12-30|1604.39
#2023-01-02|1623.49
#2023-01-03|1638.47
#2023-01-04|1705.09
#2023-01-05|1685.79
#2023-01-06|1728.52
#2023-01-09|1771.23
#2023-01-10|1761.23
#2023-01-11|1788.60
#2023-01-12|1805.79
#2023-01-13|1829.33
#2023-01-16|1839.97
#2023-01-17|1849.03
#2023-01-18|1859.85
#2023-01-19|1804.97
#2023-01-20|1824.60
#2023-01-23|1844.81
#2023-01-24|1851.53
#2023-01-25|1850.99
#2023-01-26|1864.42
#2023-01-27|1869.27
#2023-01-30|1873.00
#2023-01-31|1871.10
#2023-02-01|1869.95
#2023-02-02|1916.36
#2023-02-03|1926.52
#2023-02-06|1871.28
#2023-02-07|1849.95
#2023-02-08|1850.02
#2023-02-09|1872.45
#2023-02-10|1822.82
#2023-02-13|1856.62
#2023-02-14|1854.15
#2023-02-15|1869.43
#2023-02-16|1882.01
#2023-02-17|1866.21
#2023-02-20|1861.91
#2023-02-21|1858.19
#2023-02-22|1849.49
#2023-02-23|1842.86
#2023-02-24|1784.81
#2023-02-27|1824.59
#2023-02-28|1820.33
#2023-03-01|1823.65
#2023-03-02|1834.01
#2023-03-03|1849.55
#2023-03-06|1875.83
#2023-03-07|1847.80
#2023-03-08|1835.18
#2023-03-09|1833.18
#2023-03-10|1841.65
#2023-03-13|1805.31
#2023-03-14|1838.02
#2023-03-15|1750.89
#2023-03-16|1811.05
#2023-03-17|1785.67
#2023-03-20|1827.07
#2023-03-21|1849.50
#2023-03-22|1867.20
#2023-03-23|1896.16
#2023-03-24|1860.44
#2023-03-27|1875.13
#2023-03-28|1874.39
#2023-03-29|1902.60
#2023-03-30|1939.30
#2023-03-31|1962.17
#2023-04-03|1961.76
#2023-04-04|1984.83
#2023-04-05|1964.38
#2023-04-06|1936.96
#2023-04-07|1937.09
#2023-04-10|1922.68
#2023-04-11|1957.80
#2023-04-12|1955.64
#2023-04-13|2033.43
#2023-04-14|2047.96
#2023-04-17|2009.18
#2023-04-18|2031.72
#2023-04-19|2034.18
#2023-04-20|2056.31
#2023-04-21|2068.65
#2023-04-24|2080.32
#2023-04-25|2053.21
#2023-04-26|2041.94
#2023-04-27|2047.93
#2023-04-28|2051.73
#2023-05-01|2041.42
#2023-05-02|2033.66
#2023-05-03|2065.78
#2023-05-04|2038.36
#2023-05-05|2051.36
#2023-05-08|2068.06
#2023-05-09|2039.19
#2023-05-10|2025.55
#2023-05-11|2043.67
#2023-05-12|2039.92
#2023-05-15|2044.65
#2023-05-16|2033.11
#2023-05-17|2019.04
#2023-05-18|2010.11
#2023-05-19|2010.25
#2023-05-22|2019.34
#2023-05-23|1947.44
#2023-05-24|1898.44
#2023-05-25|1904.52
#2023-05-26|1932.28
#2023-05-29|1926.76
#2023-05-30|1925.84
#2023-05-31|1870.73
#2023-06-01|1876.31
#2023-06-02|1922.38
#2023-06-05|1896.45
#2023-06-06|1889.75
#2023-06-07|1889.85
#2023-06-08|1902.92
#2023-06-09|1903.65
#2023-06-12|1931.92
#2023-06-13|1955.30
#2023-06-14|1977.85
#2023-06-15|1974.26
#2023-06-16|2013.14
#2023-06-19|1985.33
#2023-06-20|1966.83
#2023-06-21|1959.62
#2023-06-22|1963.60
#2023-06-23|1935.02
#2023-06-26|1946.40
#2023-06-27|1961.94
#2023-06-28|1968.91
#2023-06-29|1977.93
#2023-06-30|2005.94
#2023-07-03|1990.19
#2023-07-04|1994.81
#2023-07-05|1966.97
#2023-07-06|1899.39
#2023-07-07|1921.53
#2023-07-10|1935.64
#2023-07-11|1974.42
#2023-07-12|2037.84
#2023-07-13|2069.98
#2023-07-14|2094.27
#2023-07-17|2023.39
#2023-07-18|2028.42
#2023-07-19|2018.96
#2023-07-20|2003.50
#2023-07-21|2024.96
#2023-07-24|2006.03
#2023-07-25|1999.99
#2023-07-26|1959.66
#2023-07-27|1999.87
#2023-07-28|2018.37
#2023-07-31|2022.86
#2023-08-01|1984.17
#2023-08-02|1942.22
#2023-08-03|1936.48
#2023-08-04|1958.73
#2023-08-07|1949.54
#2023-08-08|1918.49
#2023-08-09|1927.18
#2023-08-10|1982.92
#2023-08-11|1942.95
#2023-08-14|1930.45
#2023-08-15|1913.53
#2023-08-16|1908.54
#2023-08-17|1876.35
#2023-08-18|1854.46
#2023-08-21|1861.25
#2023-08-22|1862.15
#2023-08-23|1864.89
#2023-08-24|1852.39
#2023-08-25|1839.76
#2023-08-28|1867.83
#2023-08-29|1895.49
#2023-08-30|1908.59
#2023-08-31|1871.65
#2023-09-01|1855.76
#2023-09-04|1853.63
#2023-09-05|1820.03
#2023-09-06|1771.71
#2023-09-07|1758.97
#2023-09-08|1782.77
#2023-09-11|1793.30
#2023-09-12|1771.35
#2023-09-13|1768.35
#2023-09-14|1779.31
#2023-09-15|1809.20
#2023-09-18|1776.07
#2023-09-19|1759.69
#2023-09-20|1777.34
#2023-09-21|1736.45
#2023-09-22|1742.99
#2023-09-25|1692.85
#2023-09-26|1668.35
#2023-09-27|1647.48
#2023-09-28|1664.78
#2023-09-29|1691.20
#2023-10-02|1670.98
#2023-10-03|1646.85
#2023-10-04|1656.50
#2023-10-05|1671.20
#2023-10-06|1688.30
#2023-10-09|1664.04
#2023-10-10|1717.49
#2023-10-11|1675.85
#2023-10-12|1646.77
#2023-10-13|1609.95
#2023-10-16|1624.32
#2023-10-17|1628.86
#2023-10-18|1617.41
#2023-10-19|1623.41
#2023-10-20|1606.58
#2023-10-23|1622.75
#2023-10-24|1644.82
#2023-10-25|1641.65
#2023-10-26|1612.14
#2023-10-27|1607.16
#2023-10-30|1622.59
#2023-10-31|1626.97
#2023-11-01|1628.20
#2023-11-02|1683.16
#2023-11-03|1711.25
#2023-11-06|1704.41
#2023-11-07|1697.70
#2023-11-08|1720.33
#2023-11-09|1743.33
#2023-11-10|1690.73
#2023-11-13|1694.93
#2023-11-14|1770.74
#2023-11-15|1793.12
#2023-11-16|1768.40
#2023-11-17|1786.67
#2023-11-20|1801.75
#2023-11-21|1792.28
#2023-11-22|1798.89
#2023-11-23|1803.85
#2023-11-24|1803.34
#2023-11-27|1794.63
#2023-11-28|1778.81
#2023-11-29|1786.73
#2023-11-30|1786.58
#2023-12-01|1785.56
#2023-12-04|1785.39
#2023-12-05|1801.80
#2023-12-06|1813.70
#2023-12-07|1805.12
#2023-12-08|1832.30
#2023-12-11|1835.11
#2023-12-12|1837.88
#2023-12-13|1844.13
#2023-12-14|1909.77
#2023-12-15|1891.88
#2023-12-18|1874.83
#2023-12-19|1895.08
#2023-12-20|1897.24
#2023-12-21|1889.47
#2023-12-22|1875.14
#2023-12-25|1874.96
#2023-12-26|1876.49
#2023-12-27|1893.27
#2023-12-28|1887.21
#2023-12-29|1882.45
#2024-01-01|1882.53
#2024-01-02|1845.34
#2024-01-03|1795.46
#2024-01-04|1800.91
#2024-01-05|1791.67
#2024-01-08|1809.80
#2024-01-09|1793.03
#2024-01-10|1807.10
#2024-01-11|1783.75
#2024-01-12|1787.85
#2024-01-15|1764.29
#2024-01-16|1743.17
#2024-01-17|1703.05
#2024-01-18|1738.94
#2024-01-19|1736.65
#2024-01-22|1746.21
#2024-01-23|1742.64
#2024-01-24|1772.10
#2024-01-25|1770.85
#2024-01-26|1881.70
#2024-01-29|1875.23
#2024-01-30|1890.57
#2024-01-31|1884.34
#2024-02-01|1873.80
#2024-02-02|1874.51
#2024-02-05|1869.30
#2024-02-06|1876.61
#2024-02-07|1882.58
#2024-02-08|1916.13
#2024-02-09|1914.21
#2024-02-12|1934.35
#2024-02-13|1890.28
#2024-02-14|1904.08
#2024-02-15|1936.55
#2024-02-16|1947.40
#2024-02-19|1952.03
#2024-02-20|1962.86
#2024-02-21|1959.52
#2024-02-22|1989.97
#2024-02-23|2001.66
#2024-02-26|1995.74
#2024-02-27|2002.59
#2024-02-28|1993.46
#2024-02-29|1988.59
#2024-03-01|2001.02
#2024-03-04|1993.67
#2024-03-05|1979.18
#2024-03-06|1988.25
#2024-03-07|2012.31
#2024-03-08|2029.03
#2024-03-11|2025.48
#2024-03-12|2045.89
#2024-03-13|2066.37
#2024-03-14|2065.95
#2024-03-15|2043.55
#2024-03-18|2023.38
#2024-03-19|2016.60
#2024-03-20|1987.79
#2024-03-21|1997.69
#2024-03-22|1964.65
#2024-03-25|1970.73
#2024-03-26|1969.85
#2024-03-27|1983.69
#2024-03-28|1987.57
#2024-03-29|1987.56
#2024-04-01|1977.21
#2024-04-02|1952.79
#2024-04-03|1957.69
#2024-04-04|1968.41
#2024-04-05|1925.79
#2024-04-08|1939.33
#2024-04-09|1922.80
#2024-04-10|1902.02
#2024-04-11|1890.43
#2024-04-12|1855.36
#2024-04-15|1873.67
#2024-04-16|1849.23
#2024-04-17|1886.31
#2024-04-18|1887.11
#2024-04-19|1899.80
#2024-04-22|1897.99
#2024-04-23|1921.79
#2024-04-24|1912.34
#2024-04-25|1887.39
#2024-04-26|1907.49
#2024-04-29|1903.99
#2024-04-30|1885.88
#2024-05-01|1881.41
#2024-05-02|1877.67
#2024-05-03|1923.97
#2024-05-06|1928.64
#2024-05-07|1940.41
#2024-05-08|1940.99
#2024-05-09|1953.22
#2024-05-10|1957.87
#2024-05-13|1958.97
#2024-05-14|1982.67
#2024-05-15|1985.49
#2024-05-16|1987.76
#2024-05-17|1993.67
#2024-05-20|1989.30
#2024-05-21|1970.93
#2024-05-22|1940.60
#2024-05-23|1939.93
#2024-05-24|1940.41
#2024-05-27|1951.65
#2024-05-28|1936.18
#2024-05-29|1897.27
#2024-05-30|1922.83
#2024-05-31|1933.81
#2024-06-03|1938.73
#2024-06-04|1940.30
#2024-06-05|1961.68
#2024-06-06|1976.48
#2024-06-07|1965.32
#2024-06-10|1929.48
#2024-06-11|1909.86
#2024-06-12|1947.40
#2024-06-13|1916.24
#2024-06-14|1863.22
#2024-06-17|1872.10
#2024-06-18|1866.58
#2024-06-19|1860.40
#2024-06-20|1871.92
#2024-06-21|1861.63
#2024-06-24|1885.73
#2024-06-25|1887.21
#2024-06-26|1871.84
#2024-06-27|1856.78
#2024-06-28|1835.43
#2024-07-01|1831.64
#2024-07-02|1822.21
#2024-07-03|1841.98
#2024-07-04|1851.43
#2024-07-05|1853.72
#2024-07-08|1832.84
#2024-07-09|1810.80
#2024-07-10|1831.00
#2024-07-11|1865.96
#2024-07-12|1904.06
#2024-07-15|1861.61
#2024-07-16|1835.68
#2024-07-17|1847.04
#2024-07-18|1847.90
#2024-07-19|1823.08
#2024-07-22|1841.63
#2024-07-23|1838.95
#2024-07-24|1804.65
#2024-07-25|1782.42
#2024-07-26|1816.83
#2024-07-29|1793.60
#2024-07-30|1793.97
#2024-07-31|1802.89
#2024-08-01|1775.24
#2024-08-02|1751.93
#2024-08-05|1739.75
#2024-08-06|1727.70
#2024-08-07|1750.19
#2024-08-08|1745.59
#2024-08-09|1750.15
#2024-08-12|1748.09
#2024-08-13|1759.65
#2024-08-14|1792.08
#2024-08-15|1806.53
#2024-08-16|1810.18
#2024-08-19|1847.93
#2024-08-20|1856.34
#2024-08-21|1873.16
#2024-08-22|1878.02
#2024-08-23|1896.60
#2024-08-26|1896.82
#2024-08-27|1873.95
#2024-08-28|1863.48
#2024-08-29|1876.06
#2024-08-30|1877.11
#2024-09-02|1871.60
#2024-09-03|1862.95
#2024-09-04|1818.43
#2024-09-05|1780.33
#2024-09-06|1761.60
#2024-09-09|1750.12
#2024-09-10|1732.97
#2024-09-11|1719.40
#2024-09-12|1731.02
#2024-09-13|1746.73
#2024-09-16|1743.96
#2024-09-17|1755.77
#2024-09-18|1736.92
#2024-09-19|1778.02
#2024-09-20|1731.05
#2024-09-23|1733.29
#2024-09-24|1779.94
#2024-09-25|1791.37
#2024-09-26|1902.54
#2024-09-27|1944.72
#2024-09-30|1916.25
#2024-10-01|1860.31
#2024-10-02|1862.41
#2024-10-03|1839.49
#2024-10-04|1840.35
#2024-10-07|1861.26
#2024-10-08|1823.12
#2024-10-09|1826.83
#2024-10-10|1816.95
#2024-10-11|1825.87
#2024-10-14|1806.85
#2024-10-15|1783.86
#2024-10-16|1752.26
#2024-10-17|1757.22
#2024-10-18|1777.40
#2024-10-21|1746.83
#2024-10-22|1745.53
#2024-10-23|1732.56
#2024-10-24|1754.30
#2024-10-25|1758.35
#2024-10-28|1769.36
#2024-10-29|1764.30
#2024-10-30|1746.08
#2024-10-31|1719.64
#2024-11-01|1729.43
#2024-11-04|1729.71
#2024-11-05|1727.55
#2024-11-06|1691.36
#2024-11-07|1738.86
#2024-11-08|1676.65
#2024-11-11|1670.21
#2024-11-12|1612.33
#2024-11-13|1613.86
#2024-11-14|1635.35
#2024-11-15|1622.74
#2024-11-18|1626.31
#2024-11-19|1608.79
#2024-11-20|1591.75
#2024-11-21|1588.55
#2024-11-22|1598.27
#2024-11-25|1635.93
#2024-11-26|1638.39
#2024-11-27|1646.74
#2024-11-28|1635.95
#2024-11-29|1649.36
#2024-12-02|1664.48
#2024-12-03|1679.14
#2024-12-04|1696.95
#2024-12-05|1705.75
#2024-12-06|1744.47
#2024-12-09|1776.70
#2024-12-10|1740.41
#2024-12-11|1748.52
#2024-12-12|1750.69
#2024-12-13|1740.05
#2024-12-16|1733.69
#2024-12-17|1741.35
#2024-12-18|1736.36
#2024-12-19|1700.02
#2024-12-20|1704.02
#2024-12-23|1703.99
#2024-12-24|1704.27
#2024-12-25|1704.27
#2024-12-26|1705.89
#2024-12-27|1722.32
#2024-12-30|1705.26
#2024-12-31|1713.54
#2025-01-01|1713.55
#2025-01-02|1697.04
#2025-01-03|1659.28
#2025-01-06|1715.77
#2025-01-07|1722.16
#2025-01-08|1698.56
#2025-01-09|1710.11
#2025-01-10|1688.98
#2025-01-13|1672.15
#2025-01-14|1687.90
#2025-01-15|1691.96
#2025-01-16|1785.17
#2025-01-17|1793.18
#2025-01-20|1805.69
#2025-01-21|1831.39
#2025-01-22|1864.24
#2025-01-23|1876.23
#2025-01-24|1912.62
#2025-01-27|1931.01
#2025-01-28|1923.00
#2025-01-29|1894.97
#2025-01-30|1917.41
#2025-01-31|1899.54
#2025-02-03|1869.05
#2025-02-04|1876.36
#2025-02-05|1879.96
#2025-02-06|1887.56
#2025-02-07|1855.08
#2025-02-10|1863.30
#2025-02-11|1872.01
#2025-02-12|1883.99
#2025-02-13|1936.29
#2025-02-14|1952.22
#2025-02-17|1936.35
#2025-02-18|1926.10
#2025-02-19|1885.61
#2025-02-20|1900.00
#2025-02-21|1911.43
#2025-02-24|1895.37
#2025-02-25|1896.94
#2025-02-26|1923.74
#2025-02-27|1892.30
#2025-02-28|1898.11
#2025-03-03|1918.13
#2025-03-04|1883.28
#2025-03-05|1919.66
#2025-03-06|1899.37
#2025-03-07|1867.00
#2025-03-10|1844.39
#2025-03-11|1830.10
#2025-03-12|1821.71
#2025-03-13|1806.81
#2025-03-14|1824.77
#2025-03-17|1826.75
#2025-03-18|1821.55
#2025-03-19|1816.61
#2025-03-20|1793.96
#2025-03-21|1780.80
#2025-03-24|1770.18
#2025-03-25|1776.53
#2025-03-26|1758.82
#2025-03-27|1759.04
#2025-03-28|1752.88
#2025-03-31|1715.93
#2025-04-01|1737.26
#2025-04-02|1743.75
#2025-04-03|1671.01
#2025-04-04|1638.93
#2025-04-07|1553.33
#2025-04-08|1602.90
#2025-04-09|1571.33
#2025-04-10|1657.45
#2025-04-11|1680.40
#2025-04-14|1713.69
#2025-04-15|1676.87
#2025-04-16|1678.62
#2025-04-17|1669.79
#2025-04-18|1669.73
#2025-04-21|1691.39
#2025-04-22|1718.56
#2025-04-23|1736.58
#2025-04-24|1750.33
#2025-04-25|1745.61
#2025-04-28|1760.34
#2025-04-29|1749.07
#2025-04-30|1746.25
#2025-05-01|1733.62
#2025-05-02|1778.36
#2025-05-05|1769.41
#2025-05-06|1760.33
#2025-05-07|1748.42
#2025-05-08|1748.16
#2025-05-09|1761.31
#2025-05-12|1809.30
#2025-05-13|1829.97
#2025-05-14|1812.19
#2025-05-15|1799.03
#2025-05-16|1810.20
#2025-05-19|1820.74
#2025-05-20|1836.45
#2025-05-21|1830.67
#2025-05-22|1790.42
#2025-05-23|1775.19
#2025-05-26|1796.27
#2025-05-27|1793.03
#2025-05-28|1773.49
#2025-05-29|1780.50
#2025-05-30|1782.27
#2025-06-02|1782.40
#2025-06-03|1770.30
#2025-06-04|1793.26
#2025-06-05|1777.29
#2025-06-06|1764.99
#2025-06-09|1769.14
#2025-06-10|1789.20
#2025-06-11|1790.96
#2025-06-12|1792.55
#2025-06-13|1757.20
#2025-06-16|1777.98
#2025-06-17|1750.84
#2025-06-18|1744.19
#2025-06-19|1703.62
#2025-06-20|1715.55
#2025-06-23|1712.72
#2025-06-24|1744.25
#2025-06-25|1725.20
#2025-06-26|1718.62
#2025-06-27|1757.57
#2025-06-30|1760.26
#2025-07-01|1805.80
#2025-07-02|1818.63
#2025-07-03|1817.53
#2025-07-04|1804.32
#2025-07-07|1808.73
#2025-07-08|1811.57
#2025-07-09|1825.03
#2025-07-10|1851.60
#2025-07-11|1814.43
#2025-07-14|1797.55
#2025-07-15|1780.67
#2025-07-16|1774.46
#2025-07-17|1765.08
#2025-07-18|1766.90
#2025-07-21|1766.05
#2025-07-22|1775.79
#2025-07-23|1807.87
#2025-07-24|1795.96
#2025-07-25|1808.60
#2025-07-28|1786.60
#2025-07-29|1757.35
#2025-07-30|1743.97
#2025-07-31|1711.71
#2025-08-01|1695.11
#2025-08-04|1699.95
#2025-08-05|1689.13
#2025-08-06|1694.99
#2025-08-07|1710.73
#2025-08-08|1715.45
#2025-08-11|1683.66
#2025-08-12|1694.27
#2025-08-13|1728.75
#2025-08-14|1721.65
#2025-08-15|1724.33
#2025-08-18|1717.60
#2025-08-19|1756.15
#2025-08-20|1764.92
#2025-08-21|1738.68
#2025-08-22|1774.78
#2025-08-25|1759.64
#2025-08-26|1742.70
#2025-08-27|1763.82
#2025-08-28|1786.45
#2025-08-29|1766.68
#2025-09-01|1761.27
#2025-09-02|1752.23
#2025-09-03|1770.20
#2025-09-04|1754.74
#2025-09-05|1778.69
#2025-09-08|1786.55
#2025-09-09|1781.61
#2025-09-10|1772.10
#2025-09-11|1778.96
#2025-09-12|1774.36
#2025-09-15|1807.23
#2025-09-16|1811.62
#2025-09-17|1814.42
#2025-09-18|1816.30
#2025-09-19|1792.55
#2025-09-22|1780.25
#2025-09-23|1815.35
#2025-09-24|1777.98
#2025-09-25|1755.58
#2025-09-26|1772.61
#2025-09-29|1797.95
#2025-09-30|1797.23
#2025-10-01|1803.48
#2025-10-02|1829.61
#2025-10-03|1854.48
#2025-10-06|1824.20
#2025-10-07|1843.27
#2025-10-08|1871.64
#2025-10-09|1827.23
#2025-10-10|1793.96
#2025-10-13|1792.39
#2025-10-14|1781.30
#2025-10-15|1881.59
#2025-10-16|1899.88
#2025-10-17|1905.51
#2025-10-20|1924.83
#2025-10-21|1928.90
#2025-10-22|1913.32
#2025-10-23|1923.55
#2025-10-24|1915.50
#2025-10-27|1915.87
#2025-10-28|1914.41
#2025-10-29|1896.29
#2025-10-30|1868.82
#2025-10-31|1850.49
#2025-11-03|1846.52
#2025-11-04|1822.48
#2025-11-05|1825.57
#2025-11-06|1804.31
#2025-11-07|1811.21
#2025-11-10|1831.55
#2025-11-11|1877.63
#2025-11-12|1897.72
#2025-11-13|1887.20
#2025-11-14|1889.55
#2025-11-17|1861.79
#2025-11-18|1820.39
#2025-11-19|1811.59
#2025-11-20|1821.28
#2025-11-21|1829.57
#2025-11-24|1840.05
#2025-11-25|1855.24
#2025-11-26|1875.49
#2025-11-27|1877.68
#2025-11-28|1888.38
#2025-12-01|1907.79
#2025-12-02|1884.33
#2025-12-03|1885.95
#2025-12-04|1895.99
#2025-12-05|1898.34
#2025-12-08|1871.36
#2025-12-09|1862.76
#2025-12-10|1869.64
#2025-12-11|1900.07
#2025-12-12|1893.26
#2025-12-15|1908.17
#2025-12-16|1924.49
#2025-12-17|1914.38
#2025-12-18|1927.27
#2025-12-19|1903.82
#2025-12-22|1909.46
#2025-12-23|1903.62
#2025-12-24|1910.68
#2025-12-25|1910.60
#2025-12-26|1910.44
#2025-12-29|1914.32
#2025-12-30|1925.42
#2025-12-31|1926.16
#2026-01-01|1926.27
#2026-01-02|1921.09
#2026-01-05|1916.50
#2026-01-06|1922.61
#2026-01-07|1888.33
#2026-01-08|1911.74
#2026-01-09|1951.31
#2026-01-12|1957.83
#2026-01-13|1946.17
#2026-01-14|1937.22
#2026-01-15|1906.89
#2026-01-16|1869.82
#2026-01-19|1827.11
#2026-01-20|1820.74
#2026-01-21|1832.28
#2026-01-22|1858.01
#2026-01-23|1844.93
#2026-01-26|1864.48
#2026-01-27|1868.63
#2026-01-28|1816.41
#2026-01-29|1809.21
#2026-01-30|1816.06
#2026-02-02|1807.53
#2026-02-03|1790.85
#2026-02-04|1819.87
#2026-02-05|1814.35
#2026-02-06|1818.35
#2026-02-09|1828.49
#2026-02-10|1862.06
#2026-02-11|1835.86
#2026-02-12|1846.46
#2026-02-13|1816.22
#2026-02-16|1812.92
#2026-02-17|1823.70
#2026-02-18|1843.66
#2026-02-19|1821.64
#2026-02-20|1870.41
#2026-02-23|1869.50
#2026-02-24|1874.43
#2026-02-25|1860.54
#2026-02-26|1869.79
#2026-02-27|1851.12
#2026-03-02|1758.45
#2026-03-03|1677.67
#2026-03-04|1708.08
#2026-03-05|1695.46
#2026-03-06|1687.54
#2026-03-09|1662.94
#2026-03-10|1694.36
#2026-03-11|1668.73
#2026-03-12|1648.37
#2026-03-13|1603.60
#2026-03-16|1613.57
#2026-03-17|1607.54
#2026-03-18|1591.48
#2026-03-19|1542.09
#2026-03-20|1535.03
#2026-03-23|1564.06
#2026-03-24|1559.28
#2026-03-25|1575.56
#2026-03-26|1560.09
#2026-03-27|1539.35
#2026-03-30|1543.63
#2026-03-31|1551.07
#2026-04-01|1608.13
#2026-04-02|1595.41