Table Data - Nasdaq EMEA Consumer Products and Services TR Index
| Title | Nasdaq EMEA Consumer Products and Services TR Index |
|---|---|
| Series ID | NASDAQNQEMEA4020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:46 PM CST |
| Notes | For more information about this series, see: NQEMEA4020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 241.20 |
| 2001-04-02 | 239.81 |
| 2001-04-03 | 232.64 |
| 2001-04-04 | 235.42 |
| 2001-04-05 | 241.46 |
| 2001-04-06 | 240.59 |
| 2001-04-09 | 243.72 |
| 2001-04-10 | 248.20 |
| 2001-04-11 | 251.73 |
| 2001-04-12 | 252.73 |
| 2001-04-13 | . |
| 2001-04-16 | 250.54 |
| 2001-04-17 | 245.40 |
| 2001-04-18 | 252.00 |
| 2001-04-19 | 255.45 |
| 2001-04-20 | 257.79 |
| 2001-04-23 | 255.44 |
| 2001-04-24 | 256.85 |
| 2001-04-25 | 257.54 |
| 2001-04-26 | 261.41 |
| 2001-04-27 | 265.31 |
| 2001-04-30 | 266.55 |
| 2001-05-01 | 268.80 |
| 2001-05-02 | 270.09 |
| 2001-05-03 | 267.67 |
| 2001-05-04 | 269.50 |
| 2001-05-07 | 271.34 |
| 2001-05-08 | 269.97 |
| 2001-05-09 | 266.73 |
| 2001-05-10 | 272.19 |
| 2001-05-11 | 268.96 |
| 2001-05-14 | 262.91 |
| 2001-05-15 | 266.10 |
| 2001-05-16 | 266.26 |
| 2001-05-17 | 271.34 |
| 2001-05-18 | 274.58 |
| 2001-05-21 | 272.64 |
| 2001-05-22 | 272.24 |
| 2001-05-23 | 265.98 |
| 2001-05-24 | 264.05 |
| 2001-05-25 | 261.80 |
| 2001-05-28 | . |
| 2001-05-29 | 258.66 |
| 2001-05-30 | 255.47 |
| 2001-05-31 | 253.32 |
| 2001-06-01 | 252.68 |
| 2001-06-04 | 253.06 |
| 2001-06-05 | 257.91 |
| 2001-06-06 | 258.14 |
| 2001-06-07 | 256.28 |
| 2001-06-08 | 256.81 |
| 2001-06-11 | 251.40 |
| 2001-06-12 | 247.66 |
| 2001-06-13 | 249.15 |
| 2001-06-14 | 247.15 |
| 2001-06-15 | 243.10 |
| 2001-06-18 | 243.42 |
| 2001-06-19 | 242.85 |
| 2001-06-20 | 239.39 |
| 2001-06-21 | 241.07 |
| 2001-06-22 | 245.59 |
| 2001-06-25 | 247.49 |
| 2001-06-26 | 242.23 |
| 2001-06-27 | 242.68 |
| 2001-06-28 | 244.66 |
| 2001-06-29 | 245.67 |
| 2001-07-02 | 249.34 |
| 2001-07-03 | 246.92 |
| 2001-07-04 | . |
| 2001-07-05 | 240.09 |
| 2001-07-06 | 235.98 |
| 2001-07-09 | 239.92 |
| 2001-07-10 | 241.81 |
| 2001-07-11 | 242.37 |
| 2001-07-12 | 243.22 |
| 2001-07-13 | 243.90 |
| 2001-07-16 | 243.99 |
| 2001-07-17 | 240.79 |
| 2001-07-18 | 244.67 |
| 2001-07-19 | 248.58 |
| 2001-07-20 | 247.11 |
| 2001-07-23 | 247.91 |
| 2001-07-24 | 248.02 |
| 2001-07-25 | 245.20 |
| 2001-07-26 | 247.46 |
| 2001-07-27 | 250.02 |
| 2001-07-30 | 253.92 |
| 2001-07-31 | 255.37 |
| 2001-08-01 | 258.77 |
| 2001-08-02 | 261.01 |
| 2001-08-03 | 260.12 |
| 2001-08-06 | 257.44 |
| 2001-08-07 | 256.18 |
| 2001-08-08 | 253.21 |
| 2001-08-09 | 250.43 |
| 2001-08-10 | 250.68 |
| 2001-08-13 | 253.72 |
| 2001-08-14 | 254.76 |
| 2001-08-15 | 257.07 |
| 2001-08-16 | 254.39 |
| 2001-08-17 | 250.86 |
| 2001-08-20 | 250.10 |
| 2001-08-21 | 252.82 |
| 2001-08-22 | 254.39 |
| 2001-08-23 | 256.15 |
| 2001-08-24 | 260.96 |
| 2001-08-27 | 260.92 |
| 2001-08-28 | 257.06 |
| 2001-08-29 | 256.33 |
| 2001-08-30 | 251.47 |
| 2001-08-31 | 251.63 |
| 2001-09-03 | . |
| 2001-09-04 | 251.03 |
| 2001-09-05 | 245.74 |
| 2001-09-06 | 240.19 |
| 2001-09-07 | 238.65 |
| 2001-09-10 | 236.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 216.77 |
| 2001-09-18 | 213.45 |
| 2001-09-19 | 211.56 |
| 2001-09-20 | 204.55 |
| 2001-09-21 | 193.69 |
| 2001-09-24 | 203.04 |
| 2001-09-25 | 208.80 |
| 2001-09-26 | 211.86 |
| 2001-09-27 | 210.48 |
| 2001-09-28 | 213.00 |
| 2001-10-01 | 212.62 |
| 2001-10-02 | 214.33 |
| 2001-10-03 | 217.98 |
| 2001-10-04 | 226.09 |
| 2001-10-05 | 224.25 |
| 2001-10-08 | 224.54 |
| 2001-10-09 | 223.39 |
| 2001-10-10 | 224.65 |
| 2001-10-11 | 226.89 |
| 2001-10-12 | 228.18 |
| 2001-10-15 | 222.21 |
| 2001-10-16 | 226.75 |
| 2001-10-17 | 230.71 |
| 2001-10-18 | 228.40 |
| 2001-10-19 | 222.63 |
| 2001-10-22 | 223.90 |
| 2001-10-23 | 228.01 |
| 2001-10-24 | 228.91 |
| 2001-10-25 | 226.40 |
| 2001-10-26 | 229.33 |
| 2001-10-29 | 227.74 |
| 2001-10-30 | 223.27 |
| 2001-10-31 | 226.20 |
| 2001-11-01 | 228.94 |
| 2001-11-02 | 228.88 |
| 2001-11-05 | 232.51 |
| 2001-11-06 | 232.98 |
| 2001-11-07 | 236.08 |
| 2001-11-08 | 238.32 |
| 2001-11-09 | 235.08 |
| 2001-11-12 | 229.98 |
| 2001-11-13 | 234.97 |
| 2001-11-14 | 236.84 |
| 2001-11-15 | 239.95 |
| 2001-11-16 | 240.89 |
| 2001-11-19 | 242.13 |
| 2001-11-20 | 239.20 |
| 2001-11-21 | 236.94 |
| 2001-11-22 | . |
| 2001-11-23 | 239.19 |
| 2001-11-26 | 241.19 |
| 2001-11-27 | 239.56 |
| 2001-11-28 | 235.66 |
| 2001-11-29 | 235.91 |
| 2001-11-30 | 239.17 |
| 2001-12-03 | 238.33 |
| 2001-12-04 | 243.40 |
| 2001-12-05 | 250.33 |
| 2001-12-06 | 252.15 |
| 2001-12-07 | 251.92 |
| 2001-12-10 | 247.13 |
| 2001-12-11 | 248.12 |
| 2001-12-12 | 249.02 |
| 2001-12-13 | 244.64 |
| 2001-12-14 | 242.10 |
| 2001-12-17 | 249.42 |
| 2001-12-18 | 249.54 |
| 2001-12-19 | 250.15 |
| 2001-12-20 | 246.02 |
| 2001-12-21 | 246.83 |
| 2001-12-24 | 245.52 |
| 2001-12-25 | . |
| 2001-12-26 | 245.97 |
| 2001-12-27 | 250.79 |
| 2001-12-28 | 251.66 |
| 2001-12-31 | 253.70 |
| 2002-01-01 | . |
| 2002-01-02 | 254.77 |
| 2002-01-03 | 259.65 |
| 2002-01-04 | 258.24 |
| 2002-01-07 | 256.97 |
| 2002-01-08 | 254.21 |
| 2002-01-09 | 258.22 |
| 2002-01-10 | 254.59 |
| 2002-01-11 | 255.62 |
| 2002-01-14 | 253.09 |
| 2002-01-15 | 254.92 |
| 2002-01-16 | 249.45 |
| 2002-01-17 | 251.59 |
| 2002-01-18 | 250.94 |
| 2002-01-21 | . |
| 2002-01-22 | 249.85 |
| 2002-01-23 | 248.84 |
| 2002-01-24 | 252.13 |
| 2002-01-25 | 247.70 |
| 2002-01-28 | 249.05 |
| 2002-01-29 | 247.51 |
| 2002-01-30 | 245.79 |
| 2002-01-31 | 248.34 |
| 2002-02-01 | 249.80 |
| 2002-02-04 | 249.29 |
| 2002-02-05 | 247.06 |
| 2002-02-06 | 244.37 |
| 2002-02-07 | 245.56 |
| 2002-02-08 | 246.02 |
| 2002-02-11 | 251.35 |
| 2002-02-12 | 251.48 |
| 2002-02-13 | 253.17 |
| 2002-02-14 | 255.84 |
| 2002-02-15 | 254.75 |
| 2002-02-18 | . |
| 2002-02-19 | 250.13 |
| 2002-02-20 | 249.67 |
| 2002-02-21 | 250.80 |
| 2002-02-22 | 250.81 |
| 2002-02-25 | 251.77 |
| 2002-02-26 | 253.08 |
| 2002-02-27 | 256.17 |
| 2002-02-28 | 256.63 |
| 2002-03-01 | 258.59 |
| 2002-03-04 | 265.77 |
| 2002-03-05 | 265.97 |
| 2002-03-06 | 266.62 |
| 2002-03-07 | 272.08 |
| 2002-03-08 | 274.53 |
| 2002-03-11 | 272.47 |
| 2002-03-12 | 269.28 |
| 2002-03-13 | 269.32 |
| 2002-03-14 | 272.44 |
| 2002-03-15 | 276.29 |
| 2002-03-18 | 276.75 |
| 2002-03-19 | 278.76 |
| 2002-03-20 | 276.61 |
| 2002-03-21 | 276.62 |
| 2002-03-22 | 278.26 |
| 2002-03-25 | 277.06 |
| 2002-03-26 | 278.68 |
| 2002-03-27 | 278.00 |
| 2002-03-28 | 280.95 |
| 2002-03-29 | . |
| 2002-04-01 | 283.50 |
| 2002-04-02 | 281.72 |
| 2002-04-03 | 281.53 |
| 2002-04-04 | 279.36 |
| 2002-04-05 | 278.76 |
| 2002-04-08 | 272.29 |
| 2002-04-09 | 275.69 |
| 2002-04-10 | 280.28 |
| 2002-04-11 | 277.88 |
| 2002-04-12 | 278.61 |
| 2002-04-15 | 279.82 |
| 2002-04-16 | 285.12 |
| 2002-04-17 | 286.87 |
| 2002-04-18 | 286.62 |
| 2002-04-19 | 287.35 |
| 2002-04-22 | 285.72 |
| 2002-04-23 | 288.20 |
| 2002-04-24 | 288.33 |
| 2002-04-25 | 286.97 |
| 2002-04-26 | 287.18 |
| 2002-04-29 | 288.61 |
| 2002-04-30 | 290.34 |
| 2002-05-01 | 292.93 |
| 2002-05-02 | 293.84 |
| 2002-05-03 | 293.23 |
| 2002-05-06 | 294.97 |
| 2002-05-07 | 290.53 |
| 2002-05-08 | 294.19 |
| 2002-05-09 | 292.50 |
| 2002-05-10 | 293.94 |
| 2002-05-13 | 295.42 |
| 2002-05-14 | 296.67 |
| 2002-05-15 | 298.55 |
| 2002-05-16 | 298.44 |
| 2002-05-17 | 302.67 |
| 2002-05-20 | 301.36 |
| 2002-05-21 | 300.56 |
| 2002-05-22 | 300.43 |
| 2002-05-23 | 300.72 |
| 2002-05-24 | 301.29 |
| 2002-05-27 | . |
| 2002-05-28 | 301.13 |
| 2002-05-29 | 301.89 |
| 2002-05-30 | 300.32 |
| 2002-05-31 | 302.68 |
| 2002-06-03 | 300.39 |
| 2002-06-04 | 294.89 |
| 2002-06-05 | 291.21 |
| 2002-06-06 | 294.36 |
| 2002-06-07 | 287.76 |
| 2002-06-10 | 288.59 |
| 2002-06-11 | 291.88 |
| 2002-06-12 | 287.74 |
| 2002-06-13 | 285.68 |
| 2002-06-14 | 277.95 |
| 2002-06-17 | 283.06 |
| 2002-06-18 | 284.81 |
| 2002-06-19 | 283.44 |
| 2002-06-20 | 278.78 |
| 2002-06-21 | 279.03 |
| 2002-06-24 | 273.16 |
| 2002-06-25 | 276.72 |
| 2002-06-26 | 276.57 |
| 2002-06-27 | 279.23 |
| 2002-06-28 | 289.64 |
| 2002-07-01 | 289.86 |
| 2002-07-02 | 284.68 |
| 2002-07-03 | 275.24 |
| 2002-07-04 | . |
| 2002-07-05 | 284.70 |
| 2002-07-08 | 285.45 |
| 2002-07-09 | 284.28 |
| 2002-07-10 | 276.27 |
| 2002-07-11 | 269.41 |
| 2002-07-12 | 268.22 |
| 2002-07-15 | 259.77 |
| 2002-07-16 | 259.38 |
| 2002-07-17 | 266.33 |
| 2002-07-18 | 274.17 |
| 2002-07-19 | 263.11 |
| 2002-07-22 | 253.31 |
| 2002-07-23 | 246.04 |
| 2002-07-24 | 241.69 |
| 2002-07-25 | 248.14 |
| 2002-07-26 | 249.09 |
| 2002-07-29 | 259.20 |
| 2002-07-30 | 260.73 |
| 2002-07-31 | 262.15 |
| 2002-08-01 | 252.75 |
| 2002-08-02 | 250.82 |
| 2002-08-05 | 242.80 |
| 2002-08-06 | 246.68 |
| 2002-08-07 | 248.75 |
| 2002-08-08 | 252.88 |
| 2002-08-09 | 256.41 |
| 2002-08-12 | 253.74 |
| 2002-08-13 | 257.63 |
| 2002-08-14 | 254.97 |
| 2002-08-15 | 261.52 |
| 2002-08-16 | 262.55 |
| 2002-08-19 | 268.83 |
| 2002-08-20 | 265.09 |
| 2002-08-21 | 267.50 |
| 2002-08-22 | 271.54 |
| 2002-08-23 | 268.44 |
| 2002-08-26 | 264.70 |
| 2002-08-27 | 271.50 |
| 2002-08-28 | 264.39 |
| 2002-08-29 | 261.36 |
| 2002-08-30 | 261.28 |
| 2002-09-02 | . |
| 2002-09-03 | 255.20 |
| 2002-09-04 | 254.87 |
| 2002-09-05 | 253.08 |
| 2002-09-06 | 255.35 |
| 2002-09-09 | 251.58 |
| 2002-09-10 | 257.20 |
| 2002-09-11 | 261.68 |
| 2002-09-12 | 252.71 |
| 2002-09-13 | 251.08 |
| 2002-09-16 | 246.98 |
| 2002-09-17 | 246.46 |
| 2002-09-18 | 242.71 |
| 2002-09-19 | 240.28 |
| 2002-09-20 | 238.94 |
| 2002-09-23 | 234.36 |
| 2002-09-24 | 231.02 |
| 2002-09-25 | 234.04 |
| 2002-09-26 | 241.87 |
| 2002-09-27 | 238.52 |
| 2002-09-30 | 233.97 |
| 2002-10-01 | 232.86 |
| 2002-10-02 | 238.29 |
| 2002-10-03 | 235.54 |
| 2002-10-04 | 234.28 |
| 2002-10-07 | 227.49 |
| 2002-10-08 | 222.95 |
| 2002-10-09 | 221.54 |
| 2002-10-10 | 226.07 |
| 2002-10-11 | 235.38 |
| 2002-10-14 | 233.69 |
| 2002-10-15 | 244.61 |
| 2002-10-16 | 239.26 |
| 2002-10-17 | 242.82 |
| 2002-10-18 | 241.59 |
| 2002-10-21 | 243.85 |
| 2002-10-22 | 244.60 |
| 2002-10-23 | 239.90 |
| 2002-10-24 | 243.18 |
| 2002-10-25 | 242.80 |
| 2002-10-28 | 245.85 |
| 2002-10-29 | 238.51 |
| 2002-10-30 | 244.69 |
| 2002-10-31 | 249.28 |
| 2002-11-01 | 249.58 |
| 2002-11-04 | 253.78 |
| 2002-11-05 | 254.71 |
| 2002-11-06 | 252.45 |
| 2002-11-07 | 248.37 |
| 2002-11-08 | 245.34 |
| 2002-11-11 | 243.78 |
| 2002-11-12 | 246.29 |
| 2002-11-13 | 242.52 |
| 2002-11-14 | 248.66 |
| 2002-11-15 | 250.75 |
| 2002-11-18 | 252.38 |
| 2002-11-19 | 252.42 |
| 2002-11-20 | 249.70 |
| 2002-11-21 | 255.85 |
| 2002-11-22 | 255.40 |
| 2002-11-25 | 252.61 |
| 2002-11-26 | 248.18 |
| 2002-11-27 | 254.56 |
| 2002-11-28 | . |
| 2002-11-29 | 255.72 |
| 2002-12-02 | 254.41 |
| 2002-12-03 | 251.26 |
| 2002-12-04 | 252.60 |
| 2002-12-05 | 249.82 |
| 2002-12-06 | 251.03 |
| 2002-12-09 | 247.04 |
| 2002-12-10 | 249.31 |
| 2002-12-11 | 251.43 |
| 2002-12-12 | 250.07 |
| 2002-12-13 | 248.83 |
| 2002-12-16 | 251.65 |
| 2002-12-17 | 250.41 |
| 2002-12-18 | 246.83 |
| 2002-12-19 | 247.19 |
| 2002-12-20 | 250.99 |
| 2002-12-23 | 251.45 |
| 2002-12-24 | 250.77 |
| 2002-12-25 | . |
| 2002-12-26 | 251.13 |
| 2002-12-27 | 248.55 |
| 2002-12-30 | 251.72 |
| 2002-12-31 | 253.18 |
| 2003-01-01 | . |
| 2003-01-02 | 257.87 |
| 2003-01-03 | 259.80 |
| 2003-01-06 | 258.98 |
| 2003-01-07 | 256.53 |
| 2003-01-08 | 250.98 |
| 2003-01-09 | 252.69 |
| 2003-01-10 | 253.71 |
| 2003-01-13 | 252.74 |
| 2003-01-14 | 254.36 |
| 2003-01-15 | 250.03 |
| 2003-01-16 | 248.97 |
| 2003-01-17 | 245.18 |
| 2003-01-20 | . |
| 2003-01-21 | 244.43 |
| 2003-01-22 | 239.81 |
| 2003-01-23 | 238.93 |
| 2003-01-24 | 239.96 |
| 2003-01-27 | 232.22 |
| 2003-01-28 | 231.16 |
| 2003-01-29 | 233.34 |
| 2003-01-30 | 237.07 |
| 2003-01-31 | 238.49 |
| 2003-02-03 | 239.28 |
| 2003-02-04 | 236.39 |
| 2003-02-05 | 239.88 |
| 2003-02-06 | 236.36 |
| 2003-02-07 | 233.82 |
| 2003-02-10 | 230.69 |
| 2003-02-11 | 233.63 |
| 2003-02-12 | 229.46 |
| 2003-02-13 | 232.03 |
| 2003-02-14 | 234.49 |
| 2003-02-17 | . |
| 2003-02-18 | 239.21 |
| 2003-02-19 | 234.86 |
| 2003-02-20 | 235.01 |
| 2003-02-21 | 237.36 |
| 2003-02-24 | 234.22 |
| 2003-02-25 | 228.54 |
| 2003-02-26 | 230.23 |
| 2003-02-27 | 232.16 |
| 2003-02-28 | 235.77 |
| 2003-03-03 | 238.07 |
| 2003-03-04 | 234.28 |
| 2003-03-05 | 233.48 |
| 2003-03-06 | 232.46 |
| 2003-03-07 | 228.64 |
| 2003-03-10 | 224.83 |
| 2003-03-11 | 225.38 |
| 2003-03-12 | 218.83 |
| 2003-03-13 | 228.39 |
| 2003-03-14 | 233.30 |
| 2003-03-17 | 238.01 |
| 2003-03-18 | 236.49 |
| 2003-03-19 | 238.37 |
| 2003-03-20 | 236.71 |
| 2003-03-21 | 240.59 |
| 2003-03-24 | 232.01 |
| 2003-03-25 | 237.42 |
| 2003-03-26 | 237.18 |
| 2003-03-27 | 233.54 |
| 2003-03-28 | 233.63 |
| 2003-03-31 | 229.30 |
| 2003-04-01 | 227.85 |
| 2003-04-02 | 232.30 |
| 2003-04-03 | 234.18 |
| 2003-04-04 | 234.67 |
| 2003-04-07 | 241.85 |
| 2003-04-08 | 239.70 |
| 2003-04-09 | 242.14 |
| 2003-04-10 | 241.91 |
| 2003-04-11 | 241.33 |
| 2003-04-14 | 243.02 |
| 2003-04-15 | 246.19 |
| 2003-04-16 | 246.60 |
| 2003-04-17 | 249.25 |
| 2003-04-18 | . |
| 2003-04-21 | 247.74 |
| 2003-04-22 | 251.22 |
| 2003-04-23 | 252.84 |
| 2003-04-24 | 251.14 |
| 2003-04-25 | 246.33 |
| 2003-04-28 | 249.63 |
| 2003-04-29 | 251.07 |
| 2003-04-30 | 253.49 |
| 2003-05-01 | 255.56 |
| 2003-05-02 | 255.09 |
| 2003-05-05 | 257.81 |
| 2003-05-06 | 261.18 |
| 2003-05-07 | 259.20 |
| 2003-05-08 | 256.16 |
| 2003-05-09 | 258.62 |
| 2003-05-12 | 260.54 |
| 2003-05-13 | 260.11 |
| 2003-05-14 | 259.50 |
| 2003-05-15 | 260.54 |
| 2003-05-16 | 262.65 |
| 2003-05-19 | 258.36 |
| 2003-05-20 | 258.96 |
| 2003-05-21 | 263.92 |
| 2003-05-22 | 263.96 |
| 2003-05-23 | 264.81 |
| 2003-05-26 | . |
| 2003-05-27 | 266.92 |
| 2003-05-28 | 270.20 |
| 2003-05-29 | 272.18 |
| 2003-05-30 | 274.54 |
| 2003-06-02 | 277.47 |
| 2003-06-03 | 275.24 |
| 2003-06-04 | 275.42 |
| 2003-06-05 | 278.40 |
| 2003-06-06 | 281.42 |
| 2003-06-09 | 279.08 |
| 2003-06-10 | 278.66 |
| 2003-06-11 | 283.45 |
| 2003-06-12 | 282.92 |
| 2003-06-13 | 279.09 |
| 2003-06-16 | 283.19 |
| 2003-06-17 | 284.29 |
| 2003-06-18 | 283.33 |
| 2003-06-19 | 282.60 |
| 2003-06-20 | 282.57 |
| 2003-06-23 | 276.21 |
| 2003-06-24 | 272.99 |
| 2003-06-25 | 273.95 |
| 2003-06-26 | 271.78 |
| 2003-06-27 | 273.41 |
| 2003-06-30 | 272.14 |
| 2003-07-01 | 270.34 |
| 2003-07-02 | 272.66 |
| 2003-07-03 | 273.33 |
| 2003-07-04 | . |
| 2003-07-07 | 275.97 |
| 2003-07-08 | 274.25 |
| 2003-07-09 | 272.24 |
| 2003-07-10 | 271.03 |
| 2003-07-11 | 273.35 |
| 2003-07-14 | 276.87 |
| 2003-07-15 | 274.32 |
| 2003-07-16 | 271.54 |
| 2003-07-17 | 267.45 |
| 2003-07-18 | 269.75 |
| 2003-07-21 | 269.22 |
| 2003-07-22 | 271.49 |
| 2003-07-23 | 271.97 |
| 2003-07-24 | 275.91 |
| 2003-07-25 | 275.60 |
| 2003-07-28 | 277.92 |
| 2003-07-29 | 276.36 |
| 2003-07-30 | 275.23 |
| 2003-07-31 | 273.92 |
| 2003-08-01 | 273.49 |
| 2003-08-04 | 273.89 |
| 2003-08-05 | 275.15 |
| 2003-08-06 | 273.07 |
| 2003-08-07 | 272.67 |
| 2003-08-08 | 272.52 |
| 2003-08-11 | 273.47 |
| 2003-08-12 | 274.04 |
| 2003-08-13 | 275.67 |
| 2003-08-14 | 276.69 |
| 2003-08-15 | 278.64 |
| 2003-08-18 | 277.77 |
| 2003-08-19 | 279.68 |
| 2003-08-20 | 280.79 |
| 2003-08-21 | 283.82 |
| 2003-08-22 | 283.87 |
| 2003-08-25 | 282.31 |
| 2003-08-26 | 281.54 |
| 2003-08-27 | 284.75 |
| 2003-08-28 | 286.49 |
| 2003-08-29 | 289.69 |
| 2003-09-01 | . |
| 2003-09-02 | 290.26 |
| 2003-09-03 | 290.16 |
| 2003-09-04 | 290.98 |
| 2003-09-05 | 292.54 |
| 2003-09-08 | 294.83 |
| 2003-09-09 | 296.28 |
| 2003-09-10 | 292.82 |
| 2003-09-11 | 293.84 |
| 2003-09-12 | 294.43 |
| 2003-09-15 | 297.05 |
| 2003-09-16 | 297.40 |
| 2003-09-17 | 300.01 |
| 2003-09-18 | 301.19 |
| 2003-09-19 | 301.32 |
| 2003-09-22 | 299.84 |
| 2003-09-23 | 299.75 |
| 2003-09-24 | 300.35 |
| 2003-09-25 | 298.73 |
| 2003-09-26 | 296.43 |
| 2003-09-29 | 297.20 |
| 2003-09-30 | 294.97 |
| 2003-10-01 | 298.67 |
| 2003-10-02 | 300.28 |
| 2003-10-03 | 305.48 |
| 2003-10-06 | 306.57 |
| 2003-10-07 | 307.00 |
| 2003-10-08 | 308.08 |
| 2003-10-09 | 312.00 |
| 2003-10-10 | 311.97 |
| 2003-10-13 | 315.32 |
| 2003-10-14 | 312.18 |
| 2003-10-15 | 317.22 |
| 2003-10-16 | 317.27 |
| 2003-10-17 | 315.03 |
| 2003-10-20 | 315.27 |
| 2003-10-21 | 315.89 |
| 2003-10-22 | 312.85 |
| 2003-10-23 | 310.97 |
| 2003-10-24 | 313.11 |
| 2003-10-27 | 314.22 |
| 2003-10-28 | 319.90 |
| 2003-10-29 | 322.71 |
| 2003-10-30 | 323.97 |
| 2003-10-31 | 321.23 |
| 2003-11-03 | 323.00 |
| 2003-11-04 | 321.27 |
| 2003-11-05 | 319.32 |
| 2003-11-06 | 321.47 |
| 2003-11-07 | 324.59 |
| 2003-11-10 | 323.10 |
| 2003-11-11 | 321.17 |
| 2003-11-12 | 325.68 |
| 2003-11-13 | 328.32 |
| 2003-11-14 | 330.45 |
| 2003-11-17 | 324.96 |
| 2003-11-18 | 326.86 |
| 2003-11-19 | 324.10 |
| 2003-11-20 | 323.70 |
| 2003-11-21 | 324.68 |
| 2003-11-24 | 327.06 |
| 2003-11-25 | 329.17 |
| 2003-11-26 | 330.71 |
| 2003-11-27 | . |
| 2003-11-28 | 334.26 |
| 2003-12-01 | 340.23 |
| 2003-12-02 | 343.14 |
| 2003-12-03 | 344.91 |
| 2003-12-04 | 343.11 |
| 2003-12-05 | 341.54 |
| 2003-12-08 | 340.45 |
| 2003-12-09 | 340.57 |
| 2003-12-10 | 338.71 |
| 2003-12-11 | 338.01 |
| 2003-12-12 | 340.68 |
| 2003-12-15 | 341.12 |
| 2003-12-16 | 340.19 |
| 2003-12-17 | 339.48 |
| 2003-12-18 | 342.53 |
| 2003-12-19 | 343.20 |
| 2003-12-22 | 344.18 |
| 2003-12-23 | 345.03 |
| 2003-12-24 | 347.20 |
| 2003-12-25 | . |
| 2003-12-26 | 347.16 |
| 2003-12-29 | 348.91 |
| 2003-12-30 | 351.72 |
| 2003-12-31 | 354.21 |
| 2004-01-01 | . |
| 2004-01-02 | 358.83 |
| 2004-01-05 | 360.90 |
| 2004-01-06 | 361.18 |
| 2004-01-07 | 358.16 |
| 2004-01-08 | 363.01 |
| 2004-01-09 | 365.94 |
| 2004-01-12 | 363.30 |
| 2004-01-13 | 363.58 |
| 2004-01-14 | 363.40 |
| 2004-01-15 | 361.66 |
| 2004-01-16 | 362.19 |
| 2004-01-19 | . |
| 2004-01-20 | 366.64 |
| 2004-01-21 | 371.53 |
| 2004-01-22 | 372.60 |
| 2004-01-23 | 369.26 |
| 2004-01-26 | 365.85 |
| 2004-01-27 | 365.32 |
| 2004-01-28 | 366.29 |
| 2004-01-29 | 359.18 |
| 2004-01-30 | 357.80 |
| 2004-02-02 | 360.51 |
| 2004-02-03 | 363.93 |
| 2004-02-04 | 363.36 |
| 2004-02-05 | 366.39 |
| 2004-02-06 | 371.89 |
| 2004-02-09 | 374.18 |
| 2004-02-10 | 376.89 |
| 2004-02-11 | 377.26 |
| 2004-02-12 | 380.51 |
| 2004-02-13 | 378.46 |
| 2004-02-16 | . |
| 2004-02-17 | 383.16 |
| 2004-02-18 | 383.69 |
| 2004-02-19 | 383.72 |
| 2004-02-20 | 378.41 |
| 2004-02-23 | 376.58 |
| 2004-02-24 | 375.48 |
| 2004-02-25 | 374.52 |
| 2004-02-26 | 370.89 |
| 2004-02-27 | 373.41 |
| 2004-03-01 | 378.80 |
| 2004-03-02 | 377.71 |
| 2004-03-03 | 371.14 |
| 2004-03-04 | 374.04 |
| 2004-03-05 | 378.46 |
| 2004-03-08 | 379.22 |
| 2004-03-09 | 376.83 |
| 2004-03-10 | 369.96 |
| 2004-03-11 | 361.40 |
| 2004-03-12 | 359.51 |
| 2004-03-15 | 355.95 |
| 2004-03-16 | 361.55 |
| 2004-03-17 | 362.91 |
| 2004-03-18 | 365.10 |
| 2004-03-19 | 367.97 |
| 2004-03-22 | 361.40 |
| 2004-03-23 | 359.30 |
| 2004-03-24 | 355.52 |
| 2004-03-25 | 358.31 |
| 2004-03-26 | 358.26 |
| 2004-03-29 | 363.38 |
| 2004-03-30 | 365.72 |
| 2004-03-31 | 370.47 |
| 2004-04-01 | 376.62 |
| 2004-04-02 | 376.63 |
| 2004-04-05 | 374.15 |
| 2004-04-06 | 374.12 |
| 2004-04-07 | 376.65 |
| 2004-04-08 | 376.54 |
| 2004-04-09 | . |
| 2004-04-12 | 375.81 |
| 2004-04-13 | 372.56 |
| 2004-04-14 | 368.90 |
| 2004-04-15 | 367.59 |
| 2004-04-16 | 373.99 |
| 2004-04-19 | 375.66 |
| 2004-04-20 | 375.29 |
| 2004-04-21 | 371.89 |
| 2004-04-22 | 374.43 |
| 2004-04-23 | 374.35 |
| 2004-04-26 | 375.72 |
| 2004-04-27 | 377.09 |
| 2004-04-28 | 369.97 |
| 2004-04-29 | 369.86 |
| 2004-04-30 | 366.98 |
| 2004-05-03 | 368.06 |
| 2004-05-04 | 374.09 |
| 2004-05-05 | 376.14 |
| 2004-05-06 | 370.40 |
| 2004-05-07 | 363.55 |
| 2004-05-10 | 352.02 |
| 2004-05-11 | 354.26 |
| 2004-05-12 | 354.46 |
| 2004-05-13 | 354.58 |
| 2004-05-14 | 351.86 |
| 2004-05-17 | 350.52 |
| 2004-05-18 | 352.04 |
| 2004-05-19 | 361.17 |
| 2004-05-20 | 356.48 |
| 2004-05-21 | 359.15 |
| 2004-05-24 | 360.52 |
| 2004-05-25 | 360.98 |
| 2004-05-26 | 364.45 |
| 2004-05-27 | 371.81 |
| 2004-05-28 | 368.84 |
| 2004-05-31 | . |
| 2004-06-01 | 366.41 |
| 2004-06-02 | 369.93 |
| 2004-06-03 | 369.57 |
| 2004-06-04 | 372.04 |
| 2004-06-07 | 375.89 |
| 2004-06-08 | 375.02 |
| 2004-06-09 | 370.52 |
| 2004-06-10 | 369.46 |
| 2004-06-11 | . |
| 2004-06-14 | 363.62 |
| 2004-06-15 | 366.01 |
| 2004-06-16 | 366.79 |
| 2004-06-17 | 368.20 |
| 2004-06-18 | 370.57 |
| 2004-06-21 | 370.25 |
| 2004-06-22 | 365.27 |
| 2004-06-23 | 372.06 |
| 2004-06-24 | 375.95 |
| 2004-06-25 | 375.81 |
| 2004-06-28 | 381.15 |
| 2004-06-29 | 376.92 |
| 2004-06-30 | 375.29 |
| 2004-07-01 | 374.83 |
| 2004-07-02 | 376.76 |
| 2004-07-05 | . |
| 2004-07-06 | 372.77 |
| 2004-07-07 | 374.32 |
| 2004-07-08 | 376.79 |
| 2004-07-09 | 373.99 |
| 2004-07-12 | 372.86 |
| 2004-07-13 | 372.17 |
| 2004-07-14 | 372.36 |
| 2004-07-15 | 367.32 |
| 2004-07-16 | 372.14 |
| 2004-07-19 | 370.11 |
| 2004-07-20 | 369.18 |
| 2004-07-21 | 365.92 |
| 2004-07-22 | 361.33 |
| 2004-07-23 | 356.83 |
| 2004-07-26 | 354.91 |
| 2004-07-27 | 354.68 |
| 2004-07-28 | 352.84 |
| 2004-07-29 | 357.28 |
| 2004-07-30 | 357.14 |
| 2004-08-02 | 356.26 |
| 2004-08-03 | 357.31 |
| 2004-08-04 | 354.32 |
| 2004-08-05 | 356.17 |
| 2004-08-06 | 354.18 |
| 2004-08-09 | 350.38 |
| 2004-08-10 | 353.83 |
| 2004-08-11 | 347.77 |
| 2004-08-12 | 344.69 |
| 2004-08-13 | 345.57 |
| 2004-08-16 | 348.61 |
| 2004-08-17 | 348.67 |
| 2004-08-18 | 347.78 |
| 2004-08-19 | 350.75 |
| 2004-08-20 | 348.43 |
| 2004-08-23 | 352.28 |
| 2004-08-24 | 350.18 |
| 2004-08-25 | 349.44 |
| 2004-08-26 | 352.68 |
| 2004-08-27 | 351.85 |
| 2004-08-30 | 350.97 |
| 2004-08-31 | 351.97 |
| 2004-09-01 | 353.91 |
| 2004-09-02 | 354.27 |
| 2004-09-03 | 352.10 |
| 2004-09-06 | . |
| 2004-09-07 | 354.84 |
| 2004-09-08 | 357.27 |
| 2004-09-09 | 355.86 |
| 2004-09-10 | 359.66 |
| 2004-09-13 | 361.98 |
| 2004-09-14 | 361.39 |
| 2004-09-15 | 356.32 |
| 2004-09-16 | 357.19 |
| 2004-09-17 | 359.61 |
| 2004-09-20 | 356.24 |
| 2004-09-21 | 359.53 |
| 2004-09-22 | 357.39 |
| 2004-09-23 | 355.96 |
| 2004-09-24 | 355.06 |
| 2004-09-27 | 353.75 |
| 2004-09-28 | 354.57 |
| 2004-09-29 | 355.50 |
| 2004-09-30 | 356.12 |
| 2004-10-01 | 360.41 |
| 2004-10-04 | 360.13 |
| 2004-10-05 | 360.80 |
| 2004-10-06 | 359.30 |
| 2004-10-07 | 357.65 |
| 2004-10-08 | 360.89 |
| 2004-10-11 | 359.06 |
| 2004-10-12 | 354.18 |
| 2004-10-13 | 354.69 |
| 2004-10-14 | 355.37 |
| 2004-10-15 | 356.99 |
| 2004-10-18 | 356.79 |
| 2004-10-19 | 362.87 |
| 2004-10-20 | 362.57 |
| 2004-10-21 | 363.68 |
| 2004-10-22 | 364.19 |
| 2004-10-25 | 363.22 |
| 2004-10-26 | 364.71 |
| 2004-10-27 | 368.53 |
| 2004-10-28 | 368.05 |
| 2004-10-29 | 366.21 |
| 2004-11-01 | 370.15 |
| 2004-11-02 | 372.40 |
| 2004-11-03 | 376.34 |
| 2004-11-04 | 376.25 |
| 2004-11-05 | 378.95 |
| 2004-11-08 | 380.58 |
| 2004-11-09 | 380.48 |
| 2004-11-10 | 383.39 |
| 2004-11-11 | 385.20 |
| 2004-11-12 | 388.07 |
| 2004-11-15 | 388.08 |
| 2004-11-16 | 387.09 |
| 2004-11-17 | 394.43 |
| 2004-11-18 | 393.51 |
| 2004-11-19 | 392.69 |
| 2004-11-22 | 388.62 |
| 2004-11-23 | 389.40 |
| 2004-11-24 | 391.98 |
| 2004-11-25 | . |
| 2004-11-26 | 398.74 |
| 2004-11-29 | 399.76 |
| 2004-11-30 | 398.11 |
| 2004-12-01 | 401.68 |
| 2004-12-02 | 404.00 |
| 2004-12-03 | 405.15 |
| 2004-12-06 | 404.45 |
| 2004-12-07 | 405.81 |
| 2004-12-08 | 400.54 |
| 2004-12-09 | 397.94 |
| 2004-12-10 | 401.40 |
| 2004-12-13 | 405.06 |
| 2004-12-14 | 406.49 |
| 2004-12-15 | 410.11 |
| 2004-12-16 | 407.67 |
| 2004-12-17 | 403.39 |
| 2004-12-20 | 409.89 |
| 2004-12-21 | 408.80 |
| 2004-12-22 | 411.08 |
| 2004-12-23 | 414.38 |
| 2004-12-24 | . |
| 2004-12-27 | 417.89 |
| 2004-12-28 | 417.66 |
| 2004-12-29 | 416.57 |
| 2004-12-30 | 418.33 |
| 2004-12-31 | 417.32 |
| 2005-01-03 | 416.24 |
| 2005-01-04 | 412.20 |
| 2005-01-05 | 406.81 |
| 2005-01-06 | 404.41 |
| 2005-01-07 | 403.26 |
| 2005-01-10 | 404.05 |
| 2005-01-11 | 403.08 |
| 2005-01-12 | 402.78 |
| 2005-01-13 | 401.60 |
| 2005-01-14 | 400.94 |
| 2005-01-17 | . |
| 2005-01-18 | 402.95 |
| 2005-01-19 | 403.81 |
| 2005-01-20 | 399.34 |
| 2005-01-21 | 399.77 |
| 2005-01-24 | 400.91 |
| 2005-01-25 | 400.03 |
| 2005-01-26 | 404.37 |
| 2005-01-27 | 405.19 |
#2005-01-28| 404.26
#2005-01-31| 408.57
#2005-02-01| 410.60
#2005-02-02| 412.59
#2005-02-03| 410.61
#2005-02-04| 414.02
#2005-02-07| 414.12
#2005-02-08| 413.88
#2005-02-09| 411.45
#2005-02-10| 413.64
#2005-02-11| 415.82
#2005-02-14| 420.26
#2005-02-15| 421.75
#2005-02-16| 419.77
#2005-02-17| 423.02
#2005-02-18| 424.47
#2005-02-21| .
#2005-02-22| 424.90
#2005-02-23| 421.54
#2005-02-24| 421.26
#2005-02-25| 424.33
#2005-02-28| 427.29
#2005-03-01| 429.17
#2005-03-02| 427.53
#2005-03-03| 427.03
#2005-03-04| 433.07
#2005-03-07| 430.48
#2005-03-08| 433.79
#2005-03-09| 431.07
#2005-03-10| 430.94
#2005-03-11| 434.59
#2005-03-14| 431.14
#2005-03-15| 430.41
#2005-03-16| 429.94
#2005-03-17| 428.38
#2005-03-18| 426.51
#2005-03-21| 423.34
#2005-03-22| 426.23
#2005-03-23| 419.33
#2005-03-24| 422.18
#2005-03-25| .
#2005-03-28| 419.98
#2005-03-29| 420.75
#2005-03-30| 422.90
#2005-03-31| 424.31
#2005-04-01| 423.82
#2005-04-04| 416.94
#2005-04-05| 421.38
#2005-04-06| 423.87
#2005-04-07| 425.53
#2005-04-08| 425.53
#2005-04-11| 429.75
#2005-04-12| 426.45
#2005-04-13| 429.22
#2005-04-14| 424.35
#2005-04-15| 420.24
#2005-04-18| 414.76
#2005-04-19| 418.83
#2005-04-20| 419.44
#2005-04-21| 420.33
#2005-04-22| 420.57
#2005-04-25| 420.80
#2005-04-26| 415.58
#2005-04-27| 411.88
#2005-04-28| 409.78
#2005-04-29| 410.50
#2005-05-02| 410.06
#2005-05-03| 412.86
#2005-05-04| 417.73
#2005-05-05| 420.13
#2005-05-06| 417.04
#2005-05-09| 416.67
#2005-05-10| 418.15
#2005-05-11| 415.97
#2005-05-12| 416.95
#2005-05-13| 416.88
#2005-05-16| 415.53
#2005-05-17| 415.26
#2005-05-18| 420.31
#2005-05-19| 421.60
#2005-05-20| 420.05
#2005-05-23| 422.50
#2005-05-24| 422.19
#2005-05-25| 420.94
#2005-05-26| 420.96
#2005-05-27| 421.86
#2005-05-30| .
#2005-05-31| 418.48
#2005-06-01| 423.56
#2005-06-02| 426.09
#2005-06-03| 426.99
#2005-06-06| 426.42
#2005-06-07| 430.61
#2005-06-08| 431.04
#2005-06-09| 428.26
#2005-06-10| 428.60
#2005-06-13| 427.75
#2005-06-14| 429.03
#2005-06-15| 427.13
#2005-06-16| 425.98
#2005-06-17| 429.96
#2005-06-20| 426.18
#2005-06-21| 428.50
#2005-06-22| 428.51
#2005-06-23| 426.94
#2005-06-24| 423.58
#2005-06-27| 423.06
#2005-06-28| 422.79
#2005-06-29| 422.67
#2005-06-30| 423.14
#2005-07-01| 421.70
#2005-07-04| .
#2005-07-05| 417.06
#2005-07-06| 420.30
#2005-07-07| 412.33
#2005-07-08| 416.92
#2005-07-11| 423.81
#2005-07-12| 429.61
#2005-07-13| 427.07
#2005-07-14| 429.46
#2005-07-15| 427.65
#2005-07-18| 425.12
#2005-07-19| 424.78
#2005-07-20| 424.82
#2005-07-21| 432.51
#2005-07-22| 431.38
#2005-07-25| 433.14
#2005-07-26| 432.42
#2005-07-27| 435.10
#2005-07-28| 438.16
#2005-07-29| 440.67
#2005-08-01| 443.84
#2005-08-02| 445.08
#2005-08-03| 449.70
#2005-08-04| 449.33
#2005-08-05| 443.99
#2005-08-08| 445.89
#2005-08-09| 447.75
#2005-08-10| 453.25
#2005-08-11| 451.16
#2005-08-12| 449.12
#2005-08-15| 446.69
#2005-08-16| 446.61
#2005-08-17| 444.99
#2005-08-18| 440.42
#2005-08-19| 442.53
#2005-08-22| 446.22
#2005-08-23| 445.92
#2005-08-24| 445.61
#2005-08-25| 443.64
#2005-08-26| 442.56
#2005-08-29| 441.21
#2005-08-30| 437.75
#2005-08-31| 445.32
#2005-09-01| 455.64
#2005-09-02| 457.05
#2005-09-05| .
#2005-09-06| 459.16
#2005-09-07| 460.53
#2005-09-08| 458.54
#2005-09-09| 462.33
#2005-09-12| 460.03
#2005-09-13| 457.90
#2005-09-14| 461.72
#2005-09-15| 460.09
#2005-09-16| 462.76
#2005-09-19| 460.76
#2005-09-20| 460.98
#2005-09-21| 456.52
#2005-09-22| 449.58
#2005-09-23| 450.45
#2005-09-26| 453.26
#2005-09-27| 448.58
#2005-09-28| 451.72
#2005-09-29| 449.84
#2005-09-30| 454.58
#2005-10-03| 452.30
#2005-10-04| 456.69
#2005-10-05| 453.43
#2005-10-06| 451.48
#2005-10-07| 448.42
#2005-10-10| 447.53
#2005-10-11| 447.11
#2005-10-12| 443.52
#2005-10-13| 436.16
#2005-10-14| 443.51
#2005-10-17| 442.44
#2005-10-18| 439.81
#2005-10-19| 434.70
#2005-10-20| 438.02
#2005-10-21| 438.12
#2005-10-24| 441.69
#2005-10-25| 443.74
#2005-10-26| 443.32
#2005-10-27| 441.86
#2005-10-28| 439.78
#2005-10-31| 446.28
#2005-11-01| 444.78
#2005-11-02| 452.22
#2005-11-03| 455.70
#2005-11-04| 449.35
#2005-11-07| 452.28
#2005-11-08| 450.62
#2005-11-09| 450.77
#2005-11-10| 454.02
#2005-11-11| 457.52
#2005-11-14| 460.23
#2005-11-15| 459.46
#2005-11-16| 454.22
#2005-11-17| 458.01
#2005-11-18| 459.87
#2005-11-21| 463.04
#2005-11-22| 461.31
#2005-11-23| 465.66
#2005-11-24| .
#2005-11-25| 461.34
#2005-11-28| 462.55
#2005-11-29| 463.35
#2005-11-30| 464.09
#2005-12-01| 467.55
#2005-12-02| 470.94
#2005-12-05| 473.01
#2005-12-06| 477.48
#2005-12-07| 474.60
#2005-12-08| 477.88
#2005-12-09| 477.96
#2005-12-12| 483.96
#2005-12-13| 485.35
#2005-12-14| 487.14
#2005-12-15| 489.01
#2005-12-16| 494.92
#2005-12-19| 494.38
#2005-12-20| 491.64
#2005-12-21| 488.82
#2005-12-22| 489.38
#2005-12-23| 489.85
#2005-12-26| .
#2005-12-27| 492.01
#2005-12-28| 494.25
#2005-12-29| 495.76
#2005-12-30| 489.95
#2006-01-02| .
#2006-01-03| 501.25
#2006-01-04| 507.33
#2006-01-05| 504.61
#2006-01-06| 510.00
#2006-01-09| 506.40
#2006-01-10| 504.12
#2006-01-11| 505.17
#2006-01-12| 501.40
#2006-01-13| 501.57
#2006-01-16| .
#2006-01-17| 498.43
#2006-01-18| 496.87
#2006-01-19| 502.56
#2006-01-20| 498.08
#2006-01-23| 505.26
#2006-01-24| 504.78
#2006-01-25| 509.82
#2006-01-26| 513.52
#2006-01-27| 512.47
#2006-01-30| 509.70
#2006-01-31| 514.78
#2006-02-01| 519.05
#2006-02-02| 516.16
#2006-02-03| 513.43
#2006-02-06| 513.24
#2006-02-07| 509.68
#2006-02-08| 510.47
#2006-02-09| 516.80
#2006-02-10| 513.53
#2006-02-13| 515.27
#2006-02-14| 512.72
#2006-02-15| 518.04
#2006-02-16| 518.76
#2006-02-17| 521.44
#2006-02-20| .
#2006-02-21| 520.98
#2006-02-22| 524.95
#2006-02-23| 528.64
#2006-02-24| 525.44
#2006-02-27| 526.85
#2006-02-28| 526.13
#2006-03-01| 529.87
#2006-03-02| 532.99
#2006-03-03| 536.67
#2006-03-06| 539.97
#2006-03-07| 531.97
#2006-03-08| 527.42
#2006-03-09| 533.85
#2006-03-10| 533.88
#2006-03-13| 536.91
#2006-03-14| 541.88
#2006-03-15| 543.33
#2006-03-16| 551.33
#2006-03-17| 550.59
#2006-03-20| 554.14
#2006-03-21| 548.43
#2006-03-22| 547.82
#2006-03-23| 543.35
#2006-03-24| 546.50
#2006-03-27| 543.55
#2006-03-28| 543.29
#2006-03-29| 540.22
#2006-03-30| 550.27
#2006-03-31| 544.93
#2006-04-03| 549.37
#2006-04-04| 555.39
#2006-04-05| 554.66
#2006-04-06| 555.02
#2006-04-07| 547.54
#2006-04-10| 546.84
#2006-04-11| 541.80
#2006-04-12| 542.64
#2006-04-13| 543.80
#2006-04-14| .
#2006-04-17| 551.71
#2006-04-18| 549.28
#2006-04-19| 563.28
#2006-04-20| 563.14
#2006-04-21| 568.32
#2006-04-24| 567.18
#2006-04-25| 568.70
#2006-04-26| 572.81
#2006-04-27| 575.56
#2006-04-28| 574.48
#2006-05-01| 577.12
#2006-05-02| 580.89
#2006-05-03| 574.09
#2006-05-04| 580.72
#2006-05-05| 587.05
#2006-05-08| 586.42
#2006-05-09| 587.95
#2006-05-10| 584.92
#2006-05-11| 584.66
#2006-05-12| 575.50
#2006-05-15| 561.63
#2006-05-16| 563.11
#2006-05-17| 547.06
#2006-05-18| 545.49
#2006-05-19| 542.03
#2006-05-22| 532.03
#2006-05-23| 547.08
#2006-05-24| 536.03
#2006-05-25| 541.85
#2006-05-26| 553.09
#2006-05-29| .
#2006-05-30| 546.74
#2006-05-31| 547.62
#2006-06-01| 549.91
#2006-06-02| 558.85
#2006-06-05| 554.25
#2006-06-06| 537.64
#2006-06-07| 538.60
#2006-06-08| 514.49
#2006-06-09| 522.85
#2006-06-12| 517.86
#2006-06-13| 505.20
#2006-06-14| 508.44
#2006-06-15| 522.70
#2006-06-16| 517.60
#2006-06-19| 518.79
#2006-06-20| 522.34
#2006-06-21| 527.44
#2006-06-22| 526.34
#2006-06-23| 522.73
#2006-06-26| 523.65
#2006-06-27| 520.89
#2006-06-28| 517.18
#2006-06-29| 526.07
#2006-06-30| 546.33
#2006-07-03| 549.44
#2006-07-04| .
#2006-07-05| 540.58
#2006-07-06| 548.75
#2006-07-07| 549.03
#2006-07-10| 549.99
#2006-07-11| 543.91
#2006-07-12| 541.38
#2006-07-13| 535.59
#2006-07-14| 524.44
#2006-07-17| 519.77
#2006-07-18| 520.82
#2006-07-19| 535.54
#2006-07-20| 541.85
#2006-07-21| 540.22
#2006-07-24| 549.52
#2006-07-25| 550.99
#2006-07-26| 555.70
#2006-07-27| 562.94
#2006-07-28| 568.94
#2006-07-31| 567.61
#2006-08-01| 563.86
#2006-08-02| 576.43
#2006-08-03| 569.54
#2006-08-04| 577.60
#2006-08-07| 571.63
#2006-08-08| 570.53
#2006-08-09| 573.96
#2006-08-10| 564.01
#2006-08-11| 564.85
#2006-08-14| 570.36
#2006-08-15| 576.11
#2006-08-16| 580.69
#2006-08-17| 582.02
#2006-08-18| 580.52
#2006-08-21| 583.70
#2006-08-22| 581.20
#2006-08-23| 580.26
#2006-08-24| 580.86
#2006-08-25| 578.39
#2006-08-28| 582.18
#2006-08-29| 582.47
#2006-08-30| 591.93
#2006-08-31| 589.17
#2006-09-01| 590.40
#2006-09-04| .
#2006-09-05| 590.62
#2006-09-06| 583.55
#2006-09-07| 576.66
#2006-09-08| 575.47
#2006-09-11| 576.52
#2006-09-12| 586.58
#2006-09-13| 587.62
#2006-09-14| 592.74
#2006-09-15| 592.26
#2006-09-18| 594.32
#2006-09-19| 592.02
#2006-09-20| 597.18
#2006-09-21| 598.54
#2006-09-22| 596.27
#2006-09-25| 591.31
#2006-09-26| 595.80
#2006-09-27| 598.70
#2006-09-28| 597.13
#2006-09-29| 594.79
#2006-10-02| 596.45
#2006-10-03| 594.23
#2006-10-04| 595.58
#2006-10-05| 599.04
#2006-10-06| 594.95
#2006-10-09| 594.48
#2006-10-10| 593.09
#2006-10-11| 593.41
#2006-10-12| 595.81
#2006-10-13| 594.14
#2006-10-16| 595.98
#2006-10-17| 590.50
#2006-10-18| 594.90
#2006-10-19| 598.72
#2006-10-20| 600.63
#2006-10-23| 601.94
#2006-10-24| 603.85
#2006-10-25| 611.27
#2006-10-26| 614.04
#2006-10-27| 611.75
#2006-10-30| 608.54
#2006-10-31| 610.34
#2006-11-01| 612.67
#2006-11-02| 609.79
#2006-11-03| 609.23
#2006-11-06| 615.41
#2006-11-07| 622.20
#2006-11-08| 619.22
#2006-11-09| 617.82
#2006-11-10| 620.13
#2006-11-13| 621.46
#2006-11-14| 620.43
#2006-11-15| 626.01
#2006-11-16| 626.49
#2006-11-17| 627.10
#2006-11-20| 629.71
#2006-11-21| 632.44
#2006-11-22| 635.83
#2006-11-23| .
#2006-11-24| 637.28
#2006-11-27| 629.67
#2006-11-28| 631.28
#2006-11-29| 638.60
#2006-11-30| 638.98
#2006-12-01| 638.55
#2006-12-04| 640.47
#2006-12-05| 643.24
#2006-12-06| 642.11
#2006-12-07| 651.04
#2006-12-08| 651.44
#2006-12-11| 647.80
#2006-12-12| 650.86
#2006-12-13| 654.65
#2006-12-14| 655.31
#2006-12-15| 654.76
#2006-12-18| 651.30
#2006-12-19| 655.62
#2006-12-20| 658.79
#2006-12-21| 656.66
#2006-12-22| 652.20
#2006-12-25| .
#2006-12-26| 650.89
#2006-12-27| 659.24
#2006-12-28| 658.79
#2006-12-29| 659.66
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 668.22
#2007-01-04| 661.00
#2007-01-05| 651.02
#2007-01-08| 647.59
#2007-01-09| 652.50
#2007-01-10| 649.63
#2007-01-11| 657.08
#2007-01-12| 662.71
#2007-01-15| .
#2007-01-16| 662.27
#2007-01-17| 667.02
#2007-01-18| 667.41
#2007-01-19| 668.30
#2007-01-22| 666.35
#2007-01-23| 670.12
#2007-01-24| 668.80
#2007-01-25| 667.51
#2007-01-26| 664.57
#2007-01-29| 671.63
#2007-01-30| 674.86
#2007-01-31| 673.76
#2007-02-01| 680.68
#2007-02-02| 682.46
#2007-02-05| 679.24
#2007-02-06| 684.38
#2007-02-07| 691.01
#2007-02-08| 687.34
#2007-02-09| 688.25
#2007-02-12| 682.95
#2007-02-13| 685.44
#2007-02-14| 698.83
#2007-02-15| 700.82
#2007-02-16| 697.51
#2007-02-19| .
#2007-02-20| 696.64
#2007-02-21| 695.33
#2007-02-22| 697.28
#2007-02-23| 703.21
#2007-02-26| 707.61
#2007-02-27| 689.75
#2007-02-28| 677.05
#2007-03-01| 669.90
#2007-03-02| 670.89
#2007-03-05| 657.46
#2007-03-06| 660.24
#2007-03-07| 666.60
#2007-03-08| 671.50
#2007-03-09| 676.41
#2007-03-12| 676.65
#2007-03-13| 671.77
#2007-03-14| 658.74
#2007-03-15| 676.42
#2007-03-16| 685.21
#2007-03-19| 692.94
#2007-03-20| 697.25
#2007-03-21| 701.07
#2007-03-22| 707.09
#2007-03-23| 704.11
#2007-03-26| 702.01
#2007-03-27| 704.92
#2007-03-28| 701.18
#2007-03-29| 710.15
#2007-03-30| 708.53
#2007-04-02| 714.24
#2007-04-03| 720.66
#2007-04-04| 721.96
#2007-04-05| 726.29
#2007-04-06| .
#2007-04-09| 722.27
#2007-04-10| 730.49
#2007-04-11| 730.49
#2007-04-12| 730.33
#2007-04-13| 733.32
#2007-04-16| 745.69
#2007-04-17| 746.43
#2007-04-18| 745.47
#2007-04-19| 743.41
#2007-04-20| 748.01
#2007-04-23| 745.88
#2007-04-24| 741.20
#2007-04-25| 748.30
#2007-04-26| 746.85
#2007-04-27| 744.35
#2007-04-30| 747.25
#2007-05-01| 743.40
#2007-05-02| 749.01
#2007-05-03| 745.33
#2007-05-04| 752.83
#2007-05-07| 755.18
#2007-05-08| 746.58
#2007-05-09| 749.01
#2007-05-10| 741.15
#2007-05-11| 743.56
#2007-05-14| 744.08
#2007-05-15| 749.28
#2007-05-16| 752.60
#2007-05-17| 750.05
#2007-05-18| 752.85
#2007-05-21| 749.08
#2007-05-22| 748.96
#2007-05-23| 755.23
#2007-05-24| 746.53
#2007-05-25| 746.71
#2007-05-28| .
#2007-05-29| 755.15
#2007-05-30| 750.94
#2007-05-31| 760.15
#2007-06-01| 761.39
#2007-06-04| 762.92
#2007-06-05| 758.48
#2007-06-06| 747.23
#2007-06-07| 734.30
#2007-06-08| 729.45
#2007-06-11| 732.40
#2007-06-12| 730.06
#2007-06-13| 729.34
#2007-06-14| 739.49
#2007-06-15| 751.40
#2007-06-18| 748.58
#2007-06-19| 744.85
#2007-06-20| 749.28
#2007-06-21| 744.92
#2007-06-22| 744.32
#2007-06-25| 746.01
#2007-06-26| 744.42
#2007-06-27| 741.06
#2007-06-28| 748.07
#2007-06-29| 755.14
#2007-07-02| 755.41
#2007-07-03| 759.99
#2007-07-04| .
#2007-07-05| 763.05
#2007-07-06| 764.56
#2007-07-09| 765.93
#2007-07-10| 762.43
#2007-07-11| 765.04
#2007-07-12| 772.03
#2007-07-13| 770.13
#2007-07-16| 767.46
#2007-07-17| 768.36
#2007-07-18| 762.00
#2007-07-19| 769.48
#2007-07-20| 767.26
#2007-07-23| 770.47
#2007-07-24| 766.97
#2007-07-25| 755.55
#2007-07-26| 733.73
#2007-07-27| 728.61
#2007-07-30| 728.68
#2007-07-31| 742.74
#2007-08-01| 732.25
#2007-08-02| 734.01
#2007-08-03| 730.95
#2007-08-06| 728.86
#2007-08-07| 734.77
#2007-08-08| 755.10
#2007-08-09| 741.78
#2007-08-10| 721.08
#2007-08-13| 728.85
#2007-08-14| 718.31
#2007-08-15| 711.90
#2007-08-16| 685.97
#2007-08-17| 702.50
#2007-08-20| 702.43
#2007-08-21| 699.76
#2007-08-22| 710.04
#2007-08-23| 716.91
#2007-08-24| 722.55
#2007-08-27| 724.90
#2007-08-28| 711.23
#2007-08-29| 712.51
#2007-08-30| 721.32
#2007-08-31| 734.21
#2007-09-03| .
#2007-09-04| 736.11
#2007-09-05| 727.59
#2007-09-06| 729.97
#2007-09-07| 720.50
#2007-09-10| 718.74
#2007-09-11| 733.06
#2007-09-12| 744.32
#2007-09-13| 747.98
#2007-09-14| 739.57
#2007-09-17| 729.51
#2007-09-18| 737.88
#2007-09-19| 754.33
#2007-09-20| 757.09
#2007-09-21| 763.11
#2007-09-24| 760.95
#2007-09-25| 755.44
#2007-09-26| 761.51
#2007-09-27| 772.51
#2007-09-28| 776.15
#2007-10-01| 777.28
#2007-10-02| 775.30
#2007-10-03| 778.16
#2007-10-04| 776.53
#2007-10-05| 774.12
#2007-10-08| 768.91
#2007-10-09| 773.00
#2007-10-10| 781.58
#2007-10-11| 785.98
#2007-10-12| 784.35
#2007-10-15| 780.46
#2007-10-16| 773.38
#2007-10-17| 786.96
#2007-10-18| 785.19
#2007-10-19| 782.15
#2007-10-22| 763.97
#2007-10-23| 775.39
#2007-10-24| 766.56
#2007-10-25| 775.82
#2007-10-26| 783.00
#2007-10-29| 787.56
#2007-10-30| 784.88
#2007-10-31| 795.90
#2007-11-01| 789.46
#2007-11-02| 785.94
#2007-11-05| 782.06
#2007-11-06| 788.05
#2007-11-07| 783.89
#2007-11-08| 780.80
#2007-11-09| 766.65
#2007-11-12| 757.34
#2007-11-13| 763.32
#2007-11-14| 775.37
#2007-11-15| 770.31
#2007-11-16| 769.20
#2007-11-19| 756.21
#2007-11-20| 769.40
#2007-11-21| 755.26
#2007-11-22| .
#2007-11-23| 770.14
#2007-11-26| 770.22
#2007-11-27| 763.61
#2007-11-28| 780.36
#2007-11-29| 777.89
#2007-11-30| 784.81
#2007-12-03| 782.52
#2007-12-04| 777.21
#2007-12-05| 784.66
#2007-12-06| 785.04
#2007-12-07| 789.09
#2007-12-10| 802.36
#2007-12-11| 798.90
#2007-12-12| 802.85
#2007-12-13| 782.59
#2007-12-14| 779.92
#2007-12-17| 772.16
#2007-12-18| 771.73
#2007-12-19| 768.82
#2007-12-20| 773.68
#2007-12-21| 778.71
#2007-12-24| 779.07
#2007-12-25| .
#2007-12-26| 783.70
#2007-12-27| 788.15
#2007-12-28| 794.09
#2007-12-31| 790.36
#2008-01-01| .
#2008-01-02| 783.94
#2008-01-03| 775.72
#2008-01-04| 762.46
#2008-01-07| 756.32
#2008-01-08| 755.20
#2008-01-09| 741.44
#2008-01-10| 739.81
#2008-01-11| 724.25
#2008-01-14| 725.57
#2008-01-15| 703.24
#2008-01-16| 695.17
#2008-01-17| 696.59
#2008-01-18| 688.38
#2008-01-21| .
#2008-01-22| 667.44
#2008-01-23| 641.30
#2008-01-24| 679.76
#2008-01-25| 685.24
#2008-01-28| 678.16
#2008-01-29| 689.88
#2008-01-30| 687.59
#2008-01-31| 692.80
#2008-02-01| 702.96
#2008-02-04| 704.87
#2008-02-05| 677.23
#2008-02-06| 688.16
#2008-02-07| 667.99
#2008-02-08| 673.10
#2008-02-11| 670.01
#2008-02-12| 691.10
#2008-02-13| 693.92
#2008-02-14| 694.50
#2008-02-15| 686.40
#2008-02-18| .
#2008-02-19| 696.59
#2008-02-20| 685.80
#2008-02-21| 697.18
#2008-02-22| 696.03
#2008-02-25| 705.69
#2008-02-26| 715.17
#2008-02-27| 727.10
#2008-02-28| 717.83
#2008-02-29| 708.35
#2008-03-03| 702.59
#2008-03-04| 699.38
#2008-03-05| 705.63
#2008-03-06| 705.76
#2008-03-07| 699.45
#2008-03-10| 701.19
#2008-03-11| 706.35
#2008-03-12| 722.62
#2008-03-13| 718.28
#2008-03-14| 711.22
#2008-03-17| 683.34
#2008-03-18| 701.52
#2008-03-19| 692.20
#2008-03-20| 685.98
#2008-03-21| .
#2008-03-24| 685.38
#2008-03-25| 706.82
#2008-03-26| 706.50
#2008-03-27| 720.82
#2008-03-28| 712.78
#2008-03-31| 721.53
#2008-04-01| 733.37
#2008-04-02| 732.81
#2008-04-03| 729.83
#2008-04-04| 731.19
#2008-04-07| 733.45
#2008-04-08| 722.68
#2008-04-09| 718.98
#2008-04-10| 715.76
#2008-04-11| 708.07
#2008-04-14| 703.76
#2008-04-15| 707.99
#2008-04-16| 722.70
#2008-04-17| 719.58
#2008-04-18| 729.57
#2008-04-21| 728.40
#2008-04-22| 726.00
#2008-04-23| 727.14
#2008-04-24| 726.81
#2008-04-25| 730.76
#2008-04-28| 731.98
#2008-04-29| 717.48
#2008-04-30| 719.69
#2008-05-01| 718.04
#2008-05-02| 724.23
#2008-05-05| 725.51
#2008-05-06| 729.91
#2008-05-07| 734.54
#2008-05-08| 738.60
#2008-05-09| 732.61
#2008-05-12| 736.16
#2008-05-13| 734.95
#2008-05-14| 733.50
#2008-05-15| 737.17
#2008-05-16| 743.52
#2008-05-19| 746.86
#2008-05-20| 736.22
#2008-05-21| 736.93
#2008-05-22| 732.83
#2008-05-23| 729.45
#2008-05-26| .
#2008-05-27| 721.73
#2008-05-28| 726.03
#2008-05-29| 723.52
#2008-05-30| 723.90
#2008-06-02| 712.23
#2008-06-03| 718.51
#2008-06-04| 711.81
#2008-06-05| 716.67
#2008-06-06| 710.65
#2008-06-09| 705.25
#2008-06-10| 691.80
#2008-06-11| 689.43
#2008-06-12| 687.26
#2008-06-13| 685.28
#2008-06-16| 689.16
#2008-06-17| 689.60
#2008-06-18| 680.25
#2008-06-19| 670.06
#2008-06-20| 661.87
#2008-06-23| 656.30
#2008-06-24| 652.39
#2008-06-25| 658.15
#2008-06-26| 643.55
#2008-06-27| 639.53
#2008-06-30| 645.75
#2008-07-01| 635.78
#2008-07-02| 627.20
#2008-07-03| 629.09
#2008-07-04| .
#2008-07-07| 627.32
#2008-07-08| 626.53
#2008-07-09| 637.42
#2008-07-10| 620.18
#2008-07-11| 604.83
#2008-07-14| 607.88
#2008-07-15| 604.47
#2008-07-16| 610.76
#2008-07-17| 630.99
#2008-07-18| 636.71
#2008-07-21| 639.20
#2008-07-22| 642.55
#2008-07-23| 649.11
#2008-07-24| 646.61
#2008-07-25| 647.49
#2008-07-28| 640.46
#2008-07-29| 639.68
#2008-07-30| 654.29
#2008-07-31| 651.25
#2008-08-01| 642.45
#2008-08-04| 643.20
#2008-08-05| 661.64
#2008-08-06| 668.34
#2008-08-07| 654.39
#2008-08-08| 649.82
#2008-08-11| 660.46
#2008-08-12| 653.12
#2008-08-13| 634.40
#2008-08-14| 634.64
#2008-08-15| 636.45
#2008-08-18| 634.90
#2008-08-19| 619.09
#2008-08-20| 618.28
#2008-08-21| 614.30
#2008-08-22| 622.40
#2008-08-25| 616.89
#2008-08-26| 613.79
#2008-08-27| 613.66
#2008-08-28| 621.62
#2008-08-29| 622.99
#2008-09-01| .
#2008-09-02| 634.68
#2008-09-03| 622.18
#2008-09-04| 607.17
#2008-09-05| 592.57
#2008-09-08| 606.73
#2008-09-09| 608.37
#2008-09-10| 596.05
#2008-09-11| 584.07
#2008-09-12| 597.27
#2008-09-15| 586.50
#2008-09-16| 576.58
#2008-09-17| 565.02
#2008-09-18| 583.31
#2008-09-19| 606.18
#2008-09-22| 598.69
#2008-09-23| 593.82
#2008-09-24| 589.67
#2008-09-25| 603.54
#2008-09-26| 592.84
#2008-09-29| 559.47
#2008-09-30| 552.82
#2008-10-01| 557.24
#2008-10-02| 547.39
#2008-10-03| 550.65
#2008-10-06| 501.63
#2008-10-07| 510.12
#2008-10-08| 482.30
#2008-10-09| 468.98
#2008-10-10| 436.77
#2008-10-13| 478.13
#2008-10-14| 490.52
#2008-10-15| 463.37
#2008-10-16| 439.19
#2008-10-17| 458.69
#2008-10-20| 467.46
#2008-10-21| 458.34
#2008-10-22| 429.50
#2008-10-23| 424.96
#2008-10-24| 409.37
#2008-10-27| 398.06
#2008-10-28| 413.16
#2008-10-29| 448.42
#2008-10-30| 441.68
#2008-10-31| 441.99
#2008-11-03| 449.33
#2008-11-04| 475.41
#2008-11-05| 467.44
#2008-11-06| 439.51
#2008-11-07| 446.76
#2008-11-10| 444.46
#2008-11-11| 417.01
#2008-11-12| 407.38
#2008-11-13| 404.55
#2008-11-14| 404.90
#2008-11-17| 401.97
#2008-11-18| 402.95
#2008-11-19| 396.20
#2008-11-20| 381.16
#2008-11-21| 371.07
#2008-11-24| 415.04
#2008-11-25| 420.60
#2008-11-26| 413.47
#2008-11-27| .
#2008-11-28| 415.11
#2008-12-01| 389.36
#2008-12-02| 398.83
#2008-12-03| 406.98
#2008-12-04| 405.16
#2008-12-05| 392.04
#2008-12-08| 416.56
#2008-12-09| 419.17
#2008-12-10| 418.51
#2008-12-11| 420.94
#2008-12-12| 414.23
#2008-12-15| 422.77
#2008-12-16| 428.16
#2008-12-17| 436.61
#2008-12-18| 448.83
#2008-12-19| 433.08
#2008-12-22| 425.71
#2008-12-23| 426.23
#2008-12-24| 428.47
#2008-12-25| .
#2008-12-26| 429.45
#2008-12-29| 435.83
#2008-12-30| 436.35
#2008-12-31| 433.69
#2009-01-01| .
#2009-01-02| 449.41
#2009-01-05| 447.29
#2009-01-06| 447.53
#2009-01-07| 451.15
#2009-01-08| 452.98
#2009-01-09| 448.68
#2009-01-12| 438.57
#2009-01-13| 426.54
#2009-01-14| 405.97
#2009-01-15| 406.80
#2009-01-16| 415.58
#2009-01-19| .
#2009-01-20| 399.40
#2009-01-21| 394.70
#2009-01-22| 395.00
#2009-01-23| 388.10
#2009-01-26| 408.98
#2009-01-27| 414.32
#2009-01-28| 425.20
#2009-01-29| 414.33
#2009-01-30| 410.46
#2009-02-02| 402.95
#2009-02-03| 414.91
#2009-02-04| 417.72
#2009-02-05| 415.22
#2009-02-06| 426.69
#2009-02-09| 438.15
#2009-02-10| 421.32
#2009-02-11| 419.41
#2009-02-12| 411.31
#2009-02-13| 416.74
#2009-02-16| .
#2009-02-17| 398.30
#2009-02-18| 393.76
#2009-02-19| 398.87
#2009-02-20| 386.26
#2009-02-23| 385.02
#2009-02-24| 380.45
#2009-02-25| 380.39
#2009-02-26| 388.27
#2009-02-27| 385.91
#2009-03-02| 368.70
#2009-03-03| 359.91
#2009-03-04| 368.06
#2009-03-05| 361.39
#2009-03-06| 360.75
#2009-03-09| 356.91
#2009-03-10| 376.83
#2009-03-11| 379.56
#2009-03-12| 380.22
#2009-03-13| 381.79
#2009-03-16| 391.54
#2009-03-17| 384.14
#2009-03-18| 383.36
#2009-03-19| 394.81
#2009-03-20| 391.07
#2009-03-23| 396.64
#2009-03-24| 403.00
#2009-03-25| 402.68
#2009-03-26| 399.19
#2009-03-27| 386.70
#2009-03-30| 377.70
#2009-03-31| 393.12
#2009-04-01| 397.90
#2009-04-02| 420.65
#2009-04-03| 417.99
#2009-04-06| 413.97
#2009-04-07| 411.30
#2009-04-08| 412.04
#2009-04-09| 412.96
#2009-04-10| .
#2009-04-13| 417.10
#2009-04-14| 415.05
#2009-04-15| 422.40
#2009-04-16| 425.61
#2009-04-17| 422.71
#2009-04-20| 407.51
#2009-04-21| 411.49
#2009-04-22| 416.74
#2009-04-23| 420.92
#2009-04-24| 435.80
#2009-04-27| 430.94
#2009-04-28| 427.49
#2009-04-29| 436.58
#2009-04-30| 440.75
#2009-05-01| 437.94
#2009-05-04| 451.41
#2009-05-05| 450.00
#2009-05-06| 457.88
#2009-05-07| 457.77
#2009-05-08| 465.03
#2009-05-11| 464.34
#2009-05-12| 466.66
#2009-05-13| 458.53
#2009-05-14| 459.10
#2009-05-15| 464.45
#2009-05-18| 471.98
#2009-05-19| 479.94
#2009-05-20| 487.26
#2009-05-21| 480.60
#2009-05-22| 483.18
#2009-05-25| .
#2009-05-26| 490.91
#2009-05-27| 490.18
#2009-05-28| 484.88
#2009-05-29| 488.96
#2009-06-01| 501.81
#2009-06-02| 507.93
#2009-06-03| 500.90
#2009-06-04| 497.33
#2009-06-05| 491.55
#2009-06-08| 485.33
#2009-06-09| 489.56
#2009-06-10| 496.89
#2009-06-11| 502.77
#2009-06-12| 497.71
#2009-06-15| 482.25
#2009-06-16| 484.88
#2009-06-17| 478.05
#2009-06-18| 482.94
#2009-06-19| 488.96
#2009-06-22| 478.10
#2009-06-23| 480.36
#2009-06-24| 490.61
#2009-06-25| 483.20
#2009-06-26| 488.42
#2009-06-29| 494.56
#2009-06-30| 488.33
#2009-07-01| 500.52
#2009-07-02| 487.33
#2009-07-03| .
#2009-07-06| 486.88
#2009-07-07| 485.40
#2009-07-08| 476.27
#2009-07-09| 481.27
#2009-07-10| 476.54
#2009-07-13| 483.85
#2009-07-14| 488.01
#2009-07-15| 502.38
#2009-07-16| 507.52
#2009-07-17| 507.87
#2009-07-20| 516.06
#2009-07-21| 521.66
#2009-07-22| 526.60
#2009-07-23| 534.03
#2009-07-24| 534.25
#2009-07-27| 532.76
#2009-07-28| 529.09
#2009-07-29| 533.45
#2009-07-30| 546.08
#2009-07-31| 551.65
#2009-08-03| 561.33
#2009-08-04| 560.20
#2009-08-05| 559.82
#2009-08-06| 557.67
#2009-08-07| 561.13
#2009-08-10| 555.32
#2009-08-11| 551.33
#2009-08-12| 558.06
#2009-08-13| 564.95
#2009-08-14| 567.58
#2009-08-17| 548.71
#2009-08-18| 556.03
#2009-08-19| 557.94
#2009-08-20| 564.64
#2009-08-21| 576.79
#2009-08-24| 577.06
#2009-08-25| 579.27
#2009-08-26| 575.38
#2009-08-27| 570.83
#2009-08-28| 583.27
#2009-08-31| 577.50
#2009-09-01| 569.32
#2009-09-02| 568.67
#2009-09-03| 565.92
#2009-09-04| 570.98
#2009-09-07| .
#2009-09-08| 593.74
#2009-09-09| 602.25
#2009-09-10| 604.29
#2009-09-11| 609.42
#2009-09-14| 607.72
#2009-09-15| 603.83
#2009-09-16| 610.94
#2009-09-17| 618.11
#2009-09-18| 609.63
#2009-09-21| 603.57
#2009-09-22| 610.70
#2009-09-23| 614.02
#2009-09-24| 599.26
#2009-09-25| 596.89
#2009-09-28| 603.91
#2009-09-29| 601.97
#2009-09-30| 602.57
#2009-10-01| 594.34
#2009-10-02| 585.97
#2009-10-05| 589.08
#2009-10-06| 602.42
#2009-10-07| 599.30
#2009-10-08| 614.83
#2009-10-09| 612.42
#2009-10-12| 617.98
#2009-10-13| 614.77
#2009-10-14| 626.54
#2009-10-15| 635.67
#2009-10-16| 633.48
#2009-10-19| 644.56
#2009-10-20| 638.51
#2009-10-21| 642.19
#2009-10-22| 634.59
#2009-10-23| 630.89
#2009-10-26| 627.37
#2009-10-27| 622.31
#2009-10-28| 607.60
#2009-10-29| 620.83
#2009-10-30| 612.78
#2009-11-02| 613.43
#2009-11-03| 601.97
#2009-11-04| 618.22
#2009-11-05| 625.97
#2009-11-06| 628.18
#2009-11-09| 641.17
#2009-11-10| 641.64
#2009-11-11| 644.63
#2009-11-12| 642.47
#2009-11-13| 648.06
#2009-11-16| 659.43
#2009-11-17| 650.45
#2009-11-18| 648.98
#2009-11-19| 635.85
#2009-11-20| 630.57
#2009-11-23| 647.20
#2009-11-24| 642.24
#2009-11-25| 651.34
#2009-11-26| .
#2009-11-27| 631.32
#2009-11-30| 624.96
#2009-12-01| 647.57
#2009-12-02| 651.73
#2009-12-03| 650.87
#2009-12-04| 654.53
#2009-12-07| 649.21
#2009-12-08| 637.10
#2009-12-09| 632.58
#2009-12-10| 636.91
#2009-12-11| 642.15
#2009-12-14| 645.42
#2009-12-15| 644.58
#2009-12-16| 646.90
#2009-12-17| 634.19
#2009-12-18| 629.24
#2009-12-21| 638.95
#2009-12-22| 638.58
#2009-12-23| 646.82
#2009-12-24| 646.64
#2009-12-25| .
#2009-12-28| 651.79
#2009-12-29| 654.77
#2009-12-30| 650.60
#2009-12-31| 655.09
#2010-01-01| .
#2010-01-04| 664.66
#2010-01-05| 661.16
#2010-01-06| 660.20
#2010-01-07| 660.79
#2010-01-08| 661.45
#2010-01-11| 671.25
#2010-01-12| 664.90
#2010-01-13| 669.85
#2010-01-14| 672.56
#2010-01-15| 670.29
#2010-01-18| .
#2010-01-19| 683.01
#2010-01-20| 668.31
#2010-01-21| 658.42
#2010-01-22| 653.29
#2010-01-25| 654.24
#2010-01-26| 657.24
#2010-01-27| 659.77
#2010-01-28| 649.74
#2010-01-29| 652.77
#2010-02-01| 652.79
#2010-02-02| 660.59
#2010-02-03| 657.63
#2010-02-04| 637.88
#2010-02-05| 620.29
#2010-02-08| 627.60
#2010-02-09| 628.50
#2010-02-10| 631.49
#2010-02-11| 636.75
#2010-02-12| 637.70
#2010-02-15| .
#2010-02-16| 636.40
#2010-02-17| 645.04
#2010-02-18| 651.41
#2010-02-19| 651.17
#2010-02-22| 652.14
#2010-02-23| 647.47
#2010-02-24| 648.15
#2010-02-25| 634.06
#2010-02-26| 647.07
#2010-03-01| 653.03
#2010-03-02| 660.45
#2010-03-03| 667.39
#2010-03-04| 665.96
#2010-03-05| 675.23
#2010-03-08| 675.43
#2010-03-09| 667.71
#2010-03-10| 674.87
#2010-03-11| 676.63
#2010-03-12| 681.88
#2010-03-15| 673.36
#2010-03-16| 682.42
#2010-03-17| 683.24
#2010-03-18| 684.09
#2010-03-19| 677.54
#2010-03-22| 681.72
#2010-03-23| 685.03
#2010-03-24| 675.60
#2010-03-25| 681.88
#2010-03-26| 681.52
#2010-03-29| 683.27
#2010-03-30| 681.31
#2010-03-31| 685.03
#2010-04-01| 694.63
#2010-04-02| .
#2010-04-05| 693.57
#2010-04-06| 688.11
#2010-04-07| 684.06
#2010-04-08| 676.68
#2010-04-09| 690.48
#2010-04-12| 698.71
#2010-04-13| 698.13
#2010-04-14| 700.61
#2010-04-15| 697.80
#2010-04-16| 683.04
#2010-04-19| 680.21
#2010-04-20| 692.10
#2010-04-21| 686.95
#2010-04-22| 680.63
#2010-04-23| 694.00
#2010-04-26| 702.81
#2010-04-27| 680.71
#2010-04-28| 663.50
#2010-04-29| 672.34
#2010-04-30| 667.73
#2010-05-03| 665.71
#2010-05-04| 650.60
#2010-05-05| 635.67
#2010-05-06| 623.54
#2010-05-07| 594.89
#2010-05-10| 638.22
#2010-05-11| 634.43
#2010-05-12| 646.05
#2010-05-13| 641.74
#2010-05-14| 617.44
#2010-05-17| 610.98
#2010-05-18| 618.12
#2010-05-19| 597.88
#2010-05-20| 584.10
#2010-05-21| 591.52
#2010-05-24| 590.51
#2010-05-25| 570.53
#2010-05-26| 587.85
#2010-05-27| 601.37
#2010-05-28| 602.50
#2010-05-31| .
#2010-06-01| 613.60
#2010-06-02| 614.54
#2010-06-03| 624.66
#2010-06-04| 608.57
#2010-06-07| 601.17
#2010-06-08| 597.97
#2010-06-09| 616.77
#2010-06-10| 627.92
#2010-06-11| 624.74
#2010-06-14| 641.95
#2010-06-15| 643.58
#2010-06-16| 646.56
#2010-06-17| 649.44
#2010-06-18| 649.52
#2010-06-21| 656.09
#2010-06-22| 648.68
#2010-06-23| 643.02
#2010-06-24| 633.84
#2010-06-25| 633.49
#2010-06-28| 645.06
#2010-06-29| 620.73
#2010-06-30| 624.78
#2010-07-01| 615.02
#2010-07-02| 621.85
#2010-07-05| .
#2010-07-06| 638.54
#2010-07-07| 638.48
#2010-07-08| 644.22
#2010-07-09| 648.76
#2010-07-12| 647.52
#2010-07-13| 665.49
#2010-07-14| 668.54
#2010-07-15| 673.52
#2010-07-16| 666.06
#2010-07-19| 655.79
#2010-07-20| 653.91
#2010-07-21| 660.69
#2010-07-22| 674.22
#2010-07-23| 678.09
#2010-07-26| 684.59
#2010-07-27| 677.12
#2010-07-28| 676.49
#2010-07-29| 671.38
#2010-07-30| 669.89
#2010-08-02| 687.69
#2010-08-03| 691.04
#2010-08-04| 691.20
#2010-08-05| 688.47
#2010-08-06| 687.83
#2010-08-09| 695.67
#2010-08-10| 680.34
#2010-08-11| 660.48
#2010-08-12| 661.21
#2010-08-13| 660.32
#2010-08-16| 667.20
#2010-08-17| 675.15
#2010-08-18| 672.16
#2010-08-19| 662.92
#2010-08-20| 648.66
#2010-08-23| 650.12
#2010-08-24| 646.85
#2010-08-25| 640.26
#2010-08-26| 653.55
#2010-08-27| 653.51
#2010-08-30| 651.29
#2010-08-31| 651.38
#2010-09-01| 676.54
#2010-09-02| 678.57
#2010-09-03| 685.92
#2010-09-06| .
#2010-09-07| 678.83
#2010-09-08| 687.12
#2010-09-09| 692.79
#2010-09-10| 695.43
#2010-09-13| 705.86
#2010-09-14| 707.74
#2010-09-15| 710.66
#2010-09-16| 710.18
#2010-09-17| 708.96
#2010-09-20| 722.76
#2010-09-21| 723.16
#2010-09-22| 728.35
#2010-09-23| 725.35
#2010-09-24| 746.68
#2010-09-27| 740.02
#2010-09-28| 743.58
#2010-09-29| 745.28
#2010-09-30| 748.54
#2010-10-01| 745.50
#2010-10-04| 741.90
#2010-10-05| 756.03
#2010-10-06| 760.92
#2010-10-07| 764.21
#2010-10-08| 761.56
#2010-10-11| 764.68
#2010-10-12| 762.81
#2010-10-13| 776.64
#2010-10-14| 781.17
#2010-10-15| 778.35
#2010-10-18| 774.84
#2010-10-19| 758.97
#2010-10-20| 768.77
#2010-10-21| 785.05
#2010-10-22| 772.05
#2010-10-25| 782.66
#2010-10-26| 775.81
#2010-10-27| 763.63
#2010-10-28| 772.07
#2010-10-29| 770.72
#2010-11-01| 774.76
#2010-11-02| 787.59
#2010-11-03| 790.88
#2010-11-04| 810.33
#2010-11-05| 805.07
#2010-11-08| 798.33
#2010-11-09| 797.98
#2010-11-10| 786.55
#2010-11-11| 786.89
#2010-11-12| 785.24
#2010-11-15| 782.93
#2010-11-16| 768.22
#2010-11-17| 767.04
#2010-11-18| 782.43
#2010-11-19| 787.07
#2010-11-22| 784.24
#2010-11-23| 763.01
#2010-11-24| 768.97
#2010-11-25| .
#2010-11-26| 763.44
#2010-11-29| 742.56
#2010-11-30| 739.52
#2010-12-01| 750.68
#2010-12-02| 766.56
#2010-12-03| 777.73
#2010-12-06| 774.54
#2010-12-07| 785.72
#2010-12-08| 777.40
#2010-12-09| 772.63
#2010-12-10| 778.60
#2010-12-13| 789.94
#2010-12-14| 793.65
#2010-12-15| 784.08
#2010-12-16| 782.73
#2010-12-17| 779.91
#2010-12-20| 782.54
#2010-12-21| 790.28
#2010-12-22| 792.20
#2010-12-23| 793.83
#2010-12-24| .
#2010-12-27| 791.86
#2010-12-28| 792.23
#2010-12-29| 793.78
#2010-12-30| 790.96
#2010-12-31| 795.89
#2011-01-03| 797.68
#2011-01-04| 796.78
#2011-01-05| 783.95
#2011-01-06| 782.29
#2011-01-07| 776.70
#2011-01-10| 769.45
#2011-01-11| 780.00
#2011-01-12| 785.60
#2011-01-13| 786.76
#2011-01-14| 787.27
#2011-01-17| .
#2011-01-18| 795.38
#2011-01-19| 781.37
#2011-01-20| 764.19
#2011-01-21| 773.28
#2011-01-24| 784.23
#2011-01-25| 782.15
#2011-01-26| 790.82
#2011-01-27| 789.60
#2011-01-28| 773.11
#2011-01-31| 776.07
#2011-02-01| 789.44
#2011-02-02| 794.59
#2011-02-03| 792.14
#2011-02-04| 786.99
#2011-02-07| 800.24
#2011-02-08| 809.65
#2011-02-09| 802.75
#2011-02-10| 797.50
#2011-02-11| 797.55
#2011-02-14| 794.90
#2011-02-15| 798.79
#2011-02-16| 794.93
#2011-02-17| 801.11
#2011-02-18| 807.64
#2011-02-21| .
#2011-02-22| 798.00
#2011-02-23| 796.23
#2011-02-24| 785.91
#2011-02-25| 797.07
#2011-02-28| 806.15
#2011-03-01| 807.24
#2011-03-02| 805.05
#2011-03-03| 811.04
#2011-03-04| 808.14
#2011-03-07| 808.19
#2011-03-08| 809.60
#2011-03-09| 815.04
#2011-03-10| 799.90
#2011-03-11| 790.42
#2011-03-14| 785.89
#2011-03-15| 766.10
#2011-03-16| 750.80
#2011-03-17| 767.50
#2011-03-18| 775.94
#2011-03-21| 792.18
#2011-03-22| 794.98
#2011-03-23| 792.34
#2011-03-24| 801.92
#2011-03-25| 798.70
#2011-03-28| 797.10
#2011-03-29| 799.61
#2011-03-30| 812.12
#2011-03-31| 812.21
#2011-04-01| 819.52
#2011-04-04| 825.73
#2011-04-05| 827.89
#2011-04-06| 833.47
#2011-04-07| 822.71
#2011-04-08| 831.20
#2011-04-11| 827.28
#2011-04-12| 818.98
#2011-04-13| 830.03
#2011-04-14| 824.91
#2011-04-15| 829.71
#2011-04-18| 810.22
#2011-04-19| 827.57
#2011-04-20| 853.33
#2011-04-21| 861.87
#2011-04-22| .
#2011-04-25| 859.69
#2011-04-26| 867.26
#2011-04-27| 867.79
#2011-04-28| 879.02
#2011-04-29| 883.33
#2011-05-02| 887.68
#2011-05-03| 888.44
#2011-05-04| 884.46
#2011-05-05| 876.50
#2011-05-06| 882.41
#2011-05-09| 867.19
#2011-05-10| 880.82
#2011-05-11| 886.39
#2011-05-12| 874.72
#2011-05-13| 873.83
#2011-05-16| 873.60
#2011-05-17| 860.79
#2011-05-18| 867.76
#2011-05-19| 871.97
#2011-05-20| 871.61
#2011-05-23| 851.66
#2011-05-24| 858.58
#2011-05-25| 856.15
#2011-05-26| 858.53
#2011-05-27| 873.73
#2011-05-30| .
#2011-05-31| 885.95
#2011-06-01| 884.83
#2011-06-02| 876.07
#2011-06-03| 878.66
#2011-06-06| 878.74
#2011-06-07| 881.04
#2011-06-08| 867.10
#2011-06-09| 868.13
#2011-06-10| 848.42
#2011-06-13| 849.75
#2011-06-14| 854.43
#2011-06-15| 838.78
#2011-06-16| 824.83
#2011-06-17| 833.69
#2011-06-20| 834.97
#2011-06-21| 847.26
#2011-06-22| 847.11
#2011-06-23| 822.26
#2011-06-24| 828.34
#2011-06-27| 836.03
#2011-06-28| 846.78
#2011-06-29| 858.42
#2011-06-30| 872.30
#2011-07-01| 877.81
#2011-07-04| .
#2011-07-05| 893.64
#2011-07-06| 882.65
#2011-07-07| 889.85
#2011-07-08| 885.69
#2011-07-11| 862.21
#2011-07-12| 857.37
#2011-07-13| 872.42
#2011-07-14| 867.02
#2011-07-15| 868.99
#2011-07-18| 850.07
#2011-07-19| 852.72
#2011-07-20| 860.39
#2011-07-21| 879.46
#2011-07-22| 886.73
#2011-07-25| 889.59
#2011-07-26| 893.83
#2011-07-27| 886.45
#2011-07-28| 883.46
#2011-07-29| 878.56
#2011-08-01| 865.62
#2011-08-02| 851.93
#2011-08-03| 843.27
#2011-08-04| 808.93
#2011-08-05| 799.48
#2011-08-08| 761.23
#2011-08-09| 778.92
#2011-08-10| 761.73
#2011-08-11| 784.75
#2011-08-12| 802.84
#2011-08-15| 815.94
#2011-08-16| 813.98
#2011-08-17| 821.26
#2011-08-18| 783.50
#2011-08-19| 774.85
#2011-08-22| 778.25
#2011-08-23| 787.63
#2011-08-24| 790.00
#2011-08-25| 779.39
#2011-08-26| 779.97
#2011-08-29| 796.83
#2011-08-30| 796.07
#2011-08-31| 813.15
#2011-09-01| 810.82
#2011-09-02| 795.60
#2011-09-05| .
#2011-09-06| 761.38
#2011-09-07| 778.76
#2011-09-08| 783.30
#2011-09-09| 755.56
#2011-09-12| 736.52
#2011-09-13| 744.67
#2011-09-14| 758.20
#2011-09-15| 774.99
#2011-09-16| 777.79
#2011-09-19| 755.76
#2011-09-20| 781.14
#2011-09-21| 769.80
#2011-09-22| 718.97
#2011-09-23| 725.60
#2011-09-26| 732.34
#2011-09-27| 764.11
#2011-09-28| 756.40
#2011-09-29| 745.96
#2011-09-30| 723.35
#2011-10-03| 716.30
#2011-10-04| 702.82
#2011-10-05| 719.64
#2011-10-06| 736.71
#2011-10-07| 752.42
#2011-10-10| 769.19
#2011-10-11| 766.44
#2011-10-12| 780.78
#2011-10-13| 776.08
#2011-10-14| 787.89
#2011-10-17| 778.85
#2011-10-18| 771.28
#2011-10-19| 781.96
#2011-10-20| 773.69
#2011-10-21| 806.49
#2011-10-24| 810.76
#2011-10-25| 806.54
#2011-10-26| 806.34
#2011-10-27| 838.94
#2011-10-28| 848.01
#2011-10-31| 820.83
#2011-11-01| 789.55
#2011-11-02| 801.13
#2011-11-03| 810.17
#2011-11-04| 808.17
#2011-11-07| 800.85
#2011-11-08| 815.48
#2011-11-09| 791.24
#2011-11-10| 788.39
#2011-11-11| 811.36
#2011-11-14| 800.11
#2011-11-15| 791.36
#2011-11-16| 790.93
#2011-11-17| 780.68
#2011-11-18| 773.00
#2011-11-21| 747.22
#2011-11-22| 750.19
#2011-11-23| 735.62
#2011-11-24| .
#2011-11-25| 736.09
#2011-11-28| 758.84
#2011-11-29| 763.12
#2011-11-30| 793.72
#2011-12-01| 791.53
#2011-12-02| 791.88
#2011-12-05| 793.45
#2011-12-06| 786.81
#2011-12-07| 791.14
#2011-12-08| 782.02
#2011-12-09| 789.23
#2011-12-12| 773.94
#2011-12-13| 767.49
#2011-12-14| 747.93
#2011-12-15| 755.56
#2011-12-16| 749.19
#2011-12-19| 751.46
#2011-12-20| 766.97
#2011-12-21| 762.32
#2011-12-22| 768.33
#2011-12-23| 774.58
#2011-12-26| .
#2011-12-27| 777.06
#2011-12-28| 769.89
#2011-12-29| 771.17
#2011-12-30| 779.96
#2012-01-02| .
#2012-01-03| 800.81
#2012-01-04| 789.72
#2012-01-05| 778.32
#2012-01-06| 774.57
#2012-01-09| 779.21
#2012-01-10| 790.15
#2012-01-11| 777.02
#2012-01-12| 782.74
#2012-01-13| 772.25
#2012-01-16| .
#2012-01-17| 787.33
#2012-01-18| 795.88
#2012-01-19| 799.92
#2012-01-20| 804.81
#2012-01-23| 809.98
#2012-01-24| 807.07
#2012-01-25| 807.11
#2012-01-26| 826.57
#2012-01-27| 821.52
#2012-01-30| 815.81
#2012-01-31| 818.94
#2012-02-01| 845.38
#2012-02-02| 843.78
#2012-02-03| 857.41
#2012-02-06| 854.33
#2012-02-07| 856.23
#2012-02-08| 852.24
#2012-02-09| 858.48
#2012-02-10| 851.28
#2012-02-13| 857.81
#2012-02-14| 856.86
#2012-02-15| 861.78
#2012-02-16| 862.67
#2012-02-17| 870.86
#2012-02-20| .
#2012-02-21| 876.30
#2012-02-22| 869.74
#2012-02-23| 876.45
#2012-02-24| 880.55
#2012-02-27| 878.63
#2012-02-28| 886.03
#2012-02-29| 889.96
#2012-03-01| 896.89
#2012-03-02| 888.95
#2012-03-05| 889.90
#2012-03-06| 863.47
#2012-03-07| 870.34
#2012-03-08| 897.33
#2012-03-09| 892.00
#2012-03-12| 898.41
#2012-03-13| 911.47
#2012-03-14| 903.01
#2012-03-15| 905.84
#2012-03-16| 914.27
#2012-03-19| 915.34
#2012-03-20| 903.20
#2012-03-21| 905.59
#2012-03-22| 896.19
#2012-03-23| 897.70
#2012-03-26| 914.53
#2012-03-27| 912.17
#2012-03-28| 902.51
#2012-03-29| 897.37
#2012-03-30| 906.78
#2012-04-02| 923.80
#2012-04-03| 922.09
#2012-04-04| 890.89
#2012-04-05| 891.64
#2012-04-06| .
#2012-04-09| 892.16
#2012-04-10| 874.12
#2012-04-11| 882.32
#2012-04-12| 899.64
#2012-04-13| 884.55
#2012-04-16| 891.07
#2012-04-17| 901.62
#2012-04-18| 899.58
#2012-04-19| 900.94
#2012-04-20| 906.94
#2012-04-23| 886.51
#2012-04-24| 894.11
#2012-04-25| 902.68
#2012-04-26| 909.27
#2012-04-27| 916.99
#2012-04-30| 911.70
#2012-05-01| 917.24
#2012-05-02| 918.38
#2012-05-03| 926.17
#2012-05-04| 906.30
#2012-05-07| 909.25
#2012-05-08| 885.27
#2012-05-09| 885.98
#2012-05-10| 879.96
#2012-05-11| 886.70
#2012-05-14| 870.40
#2012-05-15| 868.59
#2012-05-16| 865.68
#2012-05-17| 859.14
#2012-05-18| 843.44
#2012-05-21| 851.77
#2012-05-22| 861.09
#2012-05-23| 831.10
#2012-05-24| 832.16
#2012-05-25| 831.30
#2012-05-28| .
#2012-05-29| 844.95
#2012-05-30| 822.94
#2012-05-31| 822.25
#2012-06-01| 799.08
#2012-06-04| 798.91
#2012-06-05| 800.57
#2012-06-06| 817.77
#2012-06-07| 837.25
#2012-06-08| 830.03
#2012-06-11| 834.81
#2012-06-12| 835.39
#2012-06-13| 839.09
#2012-06-14| 830.86
#2012-06-15| 834.96
#2012-06-18| 840.19
#2012-06-19| 856.28
#2012-06-20| 859.40
#2012-06-21| 853.76
#2012-06-22| 839.79
#2012-06-25| 826.55
#2012-06-26| 826.77
#2012-06-27| 833.87
#2012-06-28| 822.63
#2012-06-29| 856.41
#2012-07-02| 865.06
#2012-07-03| 874.77
#2012-07-04| .
#2012-07-05| 865.97
#2012-07-06| 857.58
#2012-07-09| 850.57
#2012-07-10| 860.04
#2012-07-11| 848.98
#2012-07-12| 833.46
#2012-07-13| 851.82
#2012-07-16| 852.85
#2012-07-17| 852.50
#2012-07-18| 868.35
#2012-07-19| 883.49
#2012-07-20| 869.61
#2012-07-23| 848.70
#2012-07-24| 849.16
#2012-07-25| 848.54
#2012-07-26| 878.86
#2012-07-27| 891.79
#2012-07-30| 890.86
#2012-07-31| 885.68
#2012-08-01| 890.08
#2012-08-02| 880.33
#2012-08-03| 905.08
#2012-08-06| 915.42
#2012-08-07| 916.40
#2012-08-08| 913.44
#2012-08-09| 921.20
#2012-08-10| 922.80
#2012-08-13| 919.25
#2012-08-14| 920.77
#2012-08-15| 916.40
#2012-08-16| 917.91
#2012-08-17| 915.44
#2012-08-20| 918.89
#2012-08-21| 929.24
#2012-08-22| 914.37
#2012-08-23| 921.82
#2012-08-24| 917.06
#2012-08-27| 920.55
#2012-08-28| 920.64
#2012-08-29| 915.81
#2012-08-30| 910.58
#2012-08-31| 917.82
#2012-09-03| .
#2012-09-04| 915.65
#2012-09-05| 918.06
#2012-09-06| 929.97
#2012-09-07| 935.37
#2012-09-10| 929.33
#2012-09-11| 925.25
#2012-09-12| 918.47
#2012-09-13| 923.75
#2012-09-14| 942.48
#2012-09-17| 936.98
#2012-09-18| 942.34
#2012-09-19| 944.51
#2012-09-20| 939.66
#2012-09-21| 936.40
#2012-09-24| 928.94
#2012-09-25| 935.58
#2012-09-26| 916.70
#2012-09-27| 917.48
#2012-09-28| 907.22
#2012-10-01| 924.74
#2012-10-02| 928.08
#2012-10-03| 921.53
#2012-10-04| 932.81
#2012-10-05| 943.20
#2012-10-08| 924.79
#2012-10-09| 909.70
#2012-10-10| 905.97
#2012-10-11| 925.24
#2012-10-12| 926.36
#2012-10-15| 930.92
#2012-10-16| 949.42
#2012-10-17| 958.10
#2012-10-18| 949.47
#2012-10-19| 941.36
#2012-10-22| 942.46
#2012-10-23| 918.92
#2012-10-24| 925.51
#2012-10-25| 931.34
#2012-10-26| 934.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 933.77
#2012-11-01| 947.81
#2012-11-02| 954.22
#2012-11-05| 947.10
#2012-11-06| 951.29
#2012-11-07| 938.02
#2012-11-08| 939.07
#2012-11-09| 940.34
#2012-11-12| 943.32
#2012-11-13| 947.26
#2012-11-14| 937.05
#2012-11-15| 932.70
#2012-11-16| 919.26
#2012-11-19| 951.76
#2012-11-20| 956.42
#2012-11-21| 960.74
#2012-11-22| .
#2012-11-23| 977.79
#2012-11-26| 979.64
#2012-11-27| 983.56
#2012-11-28| 986.86
#2012-11-29| 997.12
#2012-11-30|1000.00
#2012-12-03|1009.37
#2012-12-04|1012.63
#2012-12-05|1007.45
#2012-12-06|1007.27
#2012-12-07|1004.04
#2012-12-10|1008.54
#2012-12-11|1012.08
#2012-12-12|1009.70
#2012-12-13|1003.39
#2012-12-14|1006.89
#2012-12-17|1007.26
#2012-12-18|1011.45
#2012-12-19|1014.65
#2012-12-20|1013.70
#2012-12-21|1008.78
#2012-12-24|1004.44
#2012-12-25|1004.45
#2012-12-26|1005.77
#2012-12-27|1006.35
#2012-12-28|1004.01
#2012-12-31|1007.34
#2013-01-01|1007.37
#2013-01-02|1021.36
#2013-01-03|1017.39
#2013-01-04|1017.53
#2013-01-07|1016.42
#2013-01-08|1013.95
#2013-01-09|1016.83
#2013-01-10|1019.82
#2013-01-11|1028.48
#2013-01-14|1030.20
#2013-01-15|1039.15
#2013-01-16|1038.78
#2013-01-17|1048.18
#2013-01-18|1041.20
#2013-01-21|1038.57
#2013-01-22|1035.04
#2013-01-23|1031.95
#2013-01-24|1043.70
#2013-01-25|1057.88
#2013-01-28|1053.63
#2013-01-29|1062.98
#2013-01-30|1060.03
#2013-01-31|1055.09
#2013-02-01|1072.96
#2013-02-04|1049.50
#2013-02-05|1052.08
#2013-02-06|1048.47
#2013-02-07|1029.40
#2013-02-08|1042.47
#2013-02-11|1033.24
#2013-02-12|1048.65
#2013-02-13|1051.86
#2013-02-14|1042.91
#2013-02-15|1048.02
#2013-02-18|1045.18
#2013-02-19|1059.08
#2013-02-20|1063.51
#2013-02-21|1038.03
#2013-02-22|1043.53
#2013-02-25|1040.23
#2013-02-26|1024.99
#2013-02-27|1031.79
#2013-02-28|1040.96
#2013-03-01|1040.25
#2013-03-04|1045.46
#2013-03-05|1058.73
#2013-03-06|1049.99
#2013-03-07|1060.88
#2013-03-08|1058.28
#2013-03-11|1065.92
#2013-03-12|1064.65
#2013-03-13|1066.46
#2013-03-14|1071.57
#2013-03-15|1078.60
#2013-03-18|1075.37
#2013-03-19|1064.41
#2013-03-20|1074.88
#2013-03-21|1059.26
#2013-03-22|1068.48
#2013-03-25|1064.05
#2013-03-26|1068.36
#2013-03-27|1062.08
#2013-03-28|1075.11
#2013-03-29|1075.18
#2013-04-01|1076.61
#2013-04-02|1089.21
#2013-04-03|1083.11
#2013-04-04|1069.48
#2013-04-05|1060.29
#2013-04-08|1068.31
#2013-04-09|1062.33
#2013-04-10|1082.54
#2013-04-11|1096.67
#2013-04-12|1085.98
#2013-04-15|1080.73
#2013-04-16|1067.41
#2013-04-17|1050.72
#2013-04-18|1048.24
#2013-04-19|1062.07
#2013-04-22|1058.63
#2013-04-23|1084.58
#2013-04-24|1087.68
#2013-04-25|1098.95
#2013-04-26|1098.17
#2013-04-29|1111.02
#2013-04-30|1114.40
#2013-05-01|1117.61
#2013-05-02|1117.87
#2013-05-03|1129.02
#2013-05-06|1124.81
#2013-05-07|1120.43
#2013-05-08|1138.82
#2013-05-09|1134.74
#2013-05-10|1130.25
#2013-05-13|1130.94
#2013-05-14|1135.26
#2013-05-15|1138.30
#2013-05-16|1157.99
#2013-05-17|1149.98
#2013-05-20|1158.20
#2013-05-21|1164.85
#2013-05-22|1162.67
#2013-05-23|1142.28
#2013-05-24|1145.20
#2013-05-27|1147.69
#2013-05-28|1157.48
#2013-05-29|1136.58
#2013-05-30|1143.44
#2013-05-31|1125.59
#2013-06-03|1123.37
#2013-06-04|1132.37
#2013-06-05|1113.84
#2013-06-06|1112.79
#2013-06-07|1128.97
#2013-06-10|1128.36
#2013-06-11|1121.15
#2013-06-12|1126.02
#2013-06-13|1116.52
#2013-06-14|1124.99
#2013-06-17|1137.54
#2013-06-18|1138.11
#2013-06-19|1142.28
#2013-06-20|1083.57
#2013-06-21|1070.10
#2013-06-24|1049.34
#2013-06-25|1065.56
#2013-06-26|1079.21
#2013-06-27|1086.72
#2013-06-28|1079.08
#2013-07-01|1099.78
#2013-07-02|1094.04
#2013-07-03|1083.03
#2013-07-04|1099.37
#2013-07-05|1079.76
#2013-07-08|1100.38
#2013-07-09|1104.09
#2013-07-10|1109.07
#2013-07-11|1129.63
#2013-07-12|1122.45
#2013-07-15|1128.55
#2013-07-16|1121.06
#2013-07-17|1123.37
#2013-07-18|1128.36
#2013-07-19|1129.97
#2013-07-22|1135.30
#2013-07-23|1128.73
#2013-07-24|1134.88
#2013-07-25|1127.87
#2013-07-26|1131.02
#2013-07-29|1132.26
#2013-07-30|1136.56
#2013-07-31|1140.40
#2013-08-01|1153.65
#2013-08-02|1162.41
#2013-08-05|1164.01
#2013-08-06|1171.30
#2013-08-07|1160.49
#2013-08-08|1166.31
#2013-08-09|1165.08
#2013-08-12|1160.28
#2013-08-13|1160.04
#2013-08-14|1167.06
#2013-08-15|1151.76
#2013-08-16|1160.51
#2013-08-19|1161.33
#2013-08-20|1161.73
#2013-08-21|1151.85
#2013-08-22|1155.66
#2013-08-23|1156.47
#2013-08-26|1155.27
#2013-08-27|1132.69
#2013-08-28|1115.32
#2013-08-29|1116.03
#2013-08-30|1106.41
#2013-09-02|1128.49
#2013-09-03|1121.73
#2013-09-04|1119.43
#2013-09-05|1119.81
#2013-09-06|1130.54
#2013-09-09|1142.72
#2013-09-10|1158.81
#2013-09-11|1160.20
#2013-09-12|1156.17
#2013-09-13|1160.80
#2013-09-16|1180.83
#2013-09-17|1175.72
#2013-09-18|1179.03
#2013-09-19|1208.34
#2013-09-20|1198.86
#2013-09-23|1193.22
#2013-09-24|1190.26
#2013-09-25|1189.85
#2013-09-26|1185.88
#2013-09-27|1188.40
#2013-09-30|1187.39
#2013-10-01|1185.96
#2013-10-02|1179.47
#2013-10-03|1181.32
#2013-10-04|1176.07
#2013-10-07|1170.34
#2013-10-08|1166.73
#2013-10-09|1152.22
#2013-10-10|1168.61
#2013-10-11|1177.55
#2013-10-14|1174.95
#2013-10-15|1169.66
#2013-10-16|1160.33
#2013-10-17|1184.69
#2013-10-18|1208.53
#2013-10-21|1209.50
#2013-10-22|1230.90
#2013-10-23|1229.52
#2013-10-24|1231.65
#2013-10-25|1226.20
#2013-10-28|1232.29
#2013-10-29|1228.02
#2013-10-30|1227.97
#2013-10-31|1221.29
#2013-11-01|1205.36
#2013-11-04|1211.15
#2013-11-05|1208.10
#2013-11-06|1212.20
#2013-11-07|1205.85
#2013-11-08|1201.99
#2013-11-11|1209.40
#2013-11-12|1202.87
#2013-11-13|1188.62
#2013-11-14|1205.10
#2013-11-15|1212.50
#2013-11-18|1224.86
#2013-11-19|1219.98
#2013-11-20|1219.14
#2013-11-21|1207.65
#2013-11-22|1213.40
#2013-11-25|1220.88
#2013-11-26|1216.86
#2013-11-27|1227.42
#2013-11-28|1228.38
#2013-11-29|1227.69
#2013-12-02|1220.88
#2013-12-03|1203.85
#2013-12-04|1195.48
#2013-12-05|1195.80
#2013-12-06|1202.42
#2013-12-09|1208.09
#2013-12-10|1203.64
#2013-12-11|1199.41
#2013-12-12|1180.43
#2013-12-13|1178.99
#2013-12-16|1191.56
#2013-12-17|1181.05
#2013-12-18|1197.40
#2013-12-19|1202.26
#2013-12-20|1204.18
#2013-12-23|1215.54
#2013-12-24|1215.78
#2013-12-25|1215.55
#2013-12-26|1218.26
#2013-12-27|1236.62
#2013-12-30|1239.22
#2013-12-31|1242.73
#2014-01-01|1242.75
#2014-01-02|1223.51
#2014-01-03|1225.77
#2014-01-06|1223.31
#2014-01-07|1211.66
#2014-01-08|1199.72
#2014-01-09|1182.57
#2014-01-10|1202.26
#2014-01-13|1194.69
#2014-01-14|1200.97
#2014-01-15|1199.64
#2014-01-16|1198.25
#2014-01-17|1200.15
#2014-01-20|1206.94
#2014-01-21|1219.68
#2014-01-22|1228.11
#2014-01-23|1221.79
#2014-01-24|1194.65
#2014-01-27|1183.36
#2014-01-28|1182.73
#2014-01-29|1166.79
#2014-01-30|1152.05
#2014-01-31|1162.88
#2014-02-03|1156.43
#2014-02-04|1151.81
#2014-02-05|1155.83
#2014-02-06|1185.99
#2014-02-07|1191.73
#2014-02-10|1203.80
#2014-02-11|1216.19
#2014-02-12|1212.82
#2014-02-13|1228.52
#2014-02-14|1233.95
#2014-02-17|1244.72
#2014-02-18|1248.95
#2014-02-19|1250.26
#2014-02-20|1246.81
#2014-02-21|1250.71
#2014-02-24|1258.92
#2014-02-25|1262.47
#2014-02-26|1251.19
#2014-02-27|1253.78
#2014-02-28|1267.26
#2014-03-03|1240.72
#2014-03-04|1261.13
#2014-03-05|1254.89
#2014-03-06|1260.87
#2014-03-07|1251.94
#2014-03-10|1248.62
#2014-03-11|1248.35
#2014-03-12|1235.50
#2014-03-13|1227.67
#2014-03-14|1221.38
#2014-03-17|1230.02
#2014-03-18|1238.64
#2014-03-19|1235.70
#2014-03-20|1219.49
#2014-03-21|1216.59
#2014-03-24|1207.69
#2014-03-25|1220.70
#2014-03-26|1233.75
#2014-03-27|1234.90
#2014-03-28|1248.05
#2014-03-31|1250.64
#2014-04-01|1254.48
#2014-04-02|1252.56
#2014-04-03|1247.59
#2014-04-04|1249.75
#2014-04-07|1237.54
#2014-04-08|1244.43
#2014-04-09|1255.25
#2014-04-10|1267.51
#2014-04-11|1256.93
#2014-04-14|1267.36
#2014-04-15|1264.32
#2014-04-16|1270.89
#2014-04-17|1275.06
#2014-04-18|1273.08
#2014-04-21|1273.00
#2014-04-22|1284.14
#2014-04-23|1280.98
#2014-04-24|1283.68
#2014-04-25|1283.50
#2014-04-28|1282.78
#2014-04-29|1288.13
#2014-04-30|1291.05
#2014-05-01|1296.13
#2014-05-02|1286.04
#2014-05-05|1283.32
#2014-05-06|1287.41
#2014-05-07|1291.10
#2014-05-08|1302.73
#2014-05-09|1290.64
#2014-05-12|1298.44
#2014-05-13|1299.51
#2014-05-14|1298.51
#2014-05-15|1300.80
#2014-05-16|1308.24
#2014-05-19|1310.79
#2014-05-20|1309.39
#2014-05-21|1311.94
#2014-05-22|1315.23
#2014-05-23|1308.77
#2014-05-26|1314.39
#2014-05-27|1314.82
#2014-05-28|1306.73
#2014-05-29|1314.69
#2014-05-30|1320.78
#2014-06-02|1315.84
#2014-06-03|1312.83
#2014-06-04|1315.09
#2014-06-05|1310.08
#2014-06-06|1308.92
#2014-06-09|1309.87
#2014-06-10|1311.41
#2014-06-11|1309.75
#2014-06-12|1316.52
#2014-06-13|1307.76
#2014-06-16|1305.83
#2014-06-17|1308.97
#2014-06-18|1307.79
#2014-06-19|1324.98
#2014-06-20|1326.62
#2014-06-23|1318.59
#2014-06-24|1317.06
#2014-06-25|1306.70
#2014-06-26|1299.78
#2014-06-27|1306.38
#2014-06-30|1313.86
#2014-07-01|1318.57
#2014-07-02|1316.76
#2014-07-03|1327.14
#2014-07-04|1323.16
#2014-07-07|1311.01
#2014-07-08|1302.06
#2014-07-09|1302.72
#2014-07-10|1294.70
#2014-07-11|1298.52
#2014-07-14|1312.84
#2014-07-15|1293.45
#2014-07-16|1301.98
#2014-07-17|1296.39
#2014-07-18|1299.44
#2014-07-21|1291.47
#2014-07-22|1294.88
#2014-07-23|1297.00
#2014-07-24|1298.57
#2014-07-25|1276.09
#2014-07-28|1280.51
#2014-07-29|1280.87
#2014-07-30|1269.42
#2014-07-31|1246.41
#2014-08-01|1237.78
#2014-08-04|1227.97
#2014-08-05|1236.79
#2014-08-06|1229.05
#2014-08-07|1220.84
#2014-08-08|1215.14
#2014-08-11|1229.28
#2014-08-12|1226.81
#2014-08-13|1233.56
#2014-08-14|1239.74
#2014-08-15|1239.94
#2014-08-18|1248.98
#2014-08-19|1255.36
#2014-08-20|1247.60
#2014-08-21|1248.51
#2014-08-22|1240.54
#2014-08-25|1248.28
#2014-08-26|1254.79
#2014-08-27|1254.12
#2014-08-28|1245.69
#2014-08-29|1248.65
#2014-09-01|1252.64
#2014-09-02|1249.34
#2014-09-03|1256.58
#2014-09-04|1256.88
#2014-09-05|1248.21
#2014-09-08|1243.22
#2014-09-09|1237.01
#2014-09-10|1237.74
#2014-09-11|1242.39
#2014-09-12|1247.65
#2014-09-15|1250.88
#2014-09-16|1247.37
#2014-09-17|1247.45
#2014-09-18|1251.86
#2014-09-19|1244.34
#2014-09-22|1237.49
#2014-09-23|1223.01
#2014-09-24|1227.71
#2014-09-25|1212.97
#2014-09-26|1205.10
#2014-09-29|1198.38
#2014-09-30|1194.47
#2014-10-01|1185.46
#2014-10-02|1171.25
#2014-10-03|1166.71
#2014-10-06|1177.56
#2014-10-07|1170.86
#2014-10-08|1173.32
#2014-10-09|1175.99
#2014-10-10|1149.55
#2014-10-13|1148.93
#2014-10-14|1141.91
#2014-10-15|1132.23
#2014-10-16|1131.47
#2014-10-17|1157.50
#2014-10-20|1159.73
#2014-10-21|1170.61
#2014-10-22|1165.84
#2014-10-23|1166.32
#2014-10-24|1162.97
#2014-10-27|1170.72
#2014-10-28|1180.39
#2014-10-29|1189.86
#2014-10-30|1185.19
#2014-10-31|1197.03
#2014-11-03|1187.04
#2014-11-04|1188.94
#2014-11-05|1196.48
#2014-11-06|1199.28
#2014-11-07|1192.89
#2014-11-10|1206.52
#2014-11-11|1214.59
#2014-11-12|1211.34
#2014-11-13|1222.23
#2014-11-14|1217.35
#2014-11-17|1221.81
#2014-11-18|1226.58
#2014-11-19|1230.00
#2014-11-20|1236.55
#2014-11-21|1241.50
#2014-11-24|1246.01
#2014-11-25|1253.54
#2014-11-26|1256.31
#2014-11-27|1260.57
#2014-11-28|1271.54
#2014-12-01|1264.63
#2014-12-02|1257.88
#2014-12-03|1253.81
#2014-12-04|1255.66
#2014-12-05|1258.65
#2014-12-08|1250.60
#2014-12-09|1238.43
#2014-12-10|1233.74
#2014-12-11|1225.29
#2014-12-12|1201.77
#2014-12-15|1178.50
#2014-12-16|1197.94
#2014-12-17|1190.06
#2014-12-18|1214.47
#2014-12-19|1223.56
#2014-12-22|1229.38
#2014-12-23|1221.07
#2014-12-24|1222.56
#2014-12-25|1222.60
#2014-12-26|1221.88
#2014-12-29|1224.87
#2014-12-30|1215.07
#2014-12-31|1216.57
#2015-01-01|1216.58
#2015-01-02|1195.00
#2015-01-05|1171.10
#2015-01-06|1164.44
#2015-01-07|1156.78
#2015-01-08|1186.80
#2015-01-09|1182.60
#2015-01-12|1193.64
#2015-01-13|1206.08
#2015-01-14|1192.47
#2015-01-15|1191.54
#2015-01-16|1184.45
#2015-01-19|1201.79
#2015-01-20|1203.09
#2015-01-21|1217.20
#2015-01-22|1215.16
#2015-01-23|1229.38
#2015-01-26|1235.22
#2015-01-27|1242.55
#2015-01-28|1245.80
#2015-01-29|1251.65
#2015-01-30|1240.28
#2015-02-02|1244.91
#2015-02-03|1252.75
#2015-02-04|1273.36
#2015-02-05|1269.99
#2015-02-06|1259.94
#2015-02-09|1249.79
#2015-02-10|1264.86
#2015-02-11|1266.81
#2015-02-12|1281.46
#2015-02-13|1279.27
#2015-02-16|1273.41
#2015-02-17|1283.13
#2015-02-18|1284.01
#2015-02-19|1300.96
#2015-02-20|1298.70
#2015-02-23|1314.60
#2015-02-24|1316.30
#2015-02-25|1317.56
#2015-02-26|1318.49
#2015-02-27|1326.07
#2015-03-02|1318.28
#2015-03-03|1310.51
#2015-03-04|1310.43
#2015-03-05|1321.03
#2015-03-06|1299.17
#2015-03-09|1287.99
#2015-03-10|1261.25
#2015-03-11|1260.29
#2015-03-12|1263.89
#2015-03-13|1257.97
#2015-03-16|1281.35
#2015-03-17|1271.16
#2015-03-18|1277.03
#2015-03-19|1278.65
#2015-03-20|1297.19
#2015-03-23|1303.43
#2015-03-24|1303.72
#2015-03-25|1295.49
#2015-03-26|1276.96
#2015-03-27|1280.32
#2015-03-30|1283.58
#2015-03-31|1263.42
#2015-04-01|1268.49
#2015-04-02|1285.81
#2015-04-03|1296.08
#2015-04-06|1301.35
#2015-04-07|1305.10
#2015-04-08|1300.16
#2015-04-09|1304.63
#2015-04-10|1316.78
#2015-04-13|1305.40
#2015-04-14|1315.06
#2015-04-15|1314.64
#2015-04-16|1331.63
#2015-04-17|1321.89
#2015-04-20|1325.57
#2015-04-21|1336.64
#2015-04-22|1330.01
#2015-04-23|1332.71
#2015-04-24|1349.42
#2015-04-27|1361.32
#2015-04-28|1349.40
#2015-04-29|1336.07
#2015-04-30|1336.75
#2015-05-01|1333.48
#2015-05-04|1336.56
#2015-05-05|1315.00
#2015-05-06|1325.24
#2015-05-07|1319.83
#2015-05-08|1359.19
#2015-05-11|1352.80
#2015-05-12|1342.85
#2015-05-13|1352.13
#2015-05-14|1371.07
#2015-05-15|1375.77
#2015-05-18|1373.74
#2015-05-19|1377.00
#2015-05-20|1379.44
#2015-05-21|1382.92
#2015-05-22|1369.67
#2015-05-25|1364.46
#2015-05-26|1347.67
#2015-05-27|1362.43
#2015-05-28|1363.00
#2015-05-29|1344.29
#2015-06-01|1337.87
#2015-06-02|1338.05
#2015-06-03|1355.43
#2015-06-04|1349.21
#2015-06-05|1309.76
#2015-06-08|1312.05
#2015-06-09|1307.61
#2015-06-10|1342.00
#2015-06-11|1347.57
#2015-06-12|1337.32
#2015-06-15|1318.31
#2015-06-16|1334.79
#2015-06-17|1331.21
#2015-06-18|1354.33
#2015-06-19|1349.02
#2015-06-22|1383.09
#2015-06-23|1372.45
#2015-06-24|1369.64
#2015-06-25|1367.08
#2015-06-26|1362.61
#2015-06-29|1329.94
#2015-06-30|1311.26
#2015-07-01|1327.17
#2015-07-02|1317.71
#2015-07-03|1311.20
#2015-07-06|1300.63
#2015-07-07|1269.26
#2015-07-08|1282.41
#2015-07-09|1308.51
#2015-07-10|1350.71
#2015-07-13|1355.58
#2015-07-14|1363.73
#2015-07-15|1365.62
#2015-07-16|1375.50
#2015-07-17|1374.53
#2015-07-20|1380.04
#2015-07-21|1374.61
#2015-07-22|1366.27
#2015-07-23|1374.12
#2015-07-24|1364.73
#2015-07-27|1354.04
#2015-07-28|1365.49
#2015-07-29|1386.46
#2015-07-30|1385.89
#2015-07-31|1406.11
#2015-08-03|1410.88
#2015-08-04|1414.65
#2015-08-05|1420.15
#2015-08-06|1421.42
#2015-08-07|1412.60
#2015-08-10|1424.80
#2015-08-11|1401.62
#2015-08-12|1360.38
#2015-08-13|1370.91
#2015-08-14|1369.10
#2015-08-17|1365.38
#2015-08-18|1358.90
#2015-08-19|1340.23
#2015-08-20|1325.03
#2015-08-21|1300.43
#2015-08-24|1262.63
#2015-08-25|1298.52
#2015-08-26|1274.69
#2015-08-27|1289.65
#2015-08-28|1295.52
#2015-08-31|1292.11
#2015-09-01|1264.51
#2015-09-02|1268.72
#2015-09-03|1282.06
#2015-09-04|1252.44
#2015-09-07|1264.85
#2015-09-08|1276.79
#2015-09-09|1290.87
#2015-09-10|1284.55
#2015-09-11|1279.62
#2015-09-14|1275.36
#2015-09-15|1283.43
#2015-09-16|1323.85
#2015-09-17|1327.83
#2015-09-18|1319.83
#2015-09-21|1313.65
#2015-09-22|1271.45
#2015-09-23|1278.56
#2015-09-24|1274.87
#2015-09-25|1307.41
#2015-09-28|1287.75
#2015-09-29|1271.93
#2015-09-30|1307.30
#2015-10-01|1299.02
#2015-10-02|1309.76
#2015-10-05|1337.64
#2015-10-06|1354.97
#2015-10-07|1351.87
#2015-10-08|1362.13
#2015-10-09|1374.04
#2015-10-12|1380.71
#2015-10-13|1370.20
#2015-10-14|1370.19
#2015-10-15|1390.21
#2015-10-16|1387.71
#2015-10-19|1390.00
#2015-10-20|1386.51
#2015-10-21|1393.96
#2015-10-22|1399.86
#2015-10-23|1405.64
#2015-10-26|1400.77
#2015-10-27|1390.68
#2015-10-28|1405.85
#2015-10-29|1404.22
#2015-10-30|1406.30
#2015-11-02|1396.82
#2015-11-03|1392.25
#2015-11-04|1393.99
#2015-11-05|1397.99
#2015-11-06|1363.92
#2015-11-09|1349.24
#2015-11-10|1348.97
#2015-11-11|1368.30
#2015-11-12|1351.79
#2015-11-13|1327.68
#2015-11-16|1335.11
#2015-11-17|1357.57
#2015-11-18|1350.51
#2015-11-19|1362.24
#2015-11-20|1363.07
#2015-11-23|1353.93
#2015-11-24|1329.20
#2015-11-25|1347.20
#2015-11-26|1357.43
#2015-11-27|1351.21
#2015-11-30|1348.15
#2015-12-01|1356.11
#2015-12-02|1358.37
#2015-12-03|1343.52
#2015-12-04|1345.79
#2015-12-07|1358.83
#2015-12-08|1335.58
#2015-12-09|1334.53
#2015-12-10|1323.79
#2015-12-11|1305.39
#2015-12-14|1291.43
#2015-12-15|1319.21
#2015-12-16|1325.07
#2015-12-17|1323.31
#2015-12-18|1303.89
#2015-12-21|1296.84
#2015-12-22|1300.69
#2015-12-23|1323.61
#2015-12-24|1332.82
#2015-12-25|1332.82
#2015-12-28|1328.31
#2015-12-29|1342.85
#2015-12-30|1339.92
#2015-12-31|1325.08
#2016-01-01|1325.08
#2016-01-04|1283.03
#2016-01-05|1277.31
#2016-01-06|1269.19
#2016-01-07|1256.32
#2016-01-08|1250.07
#2016-01-11|1244.45
#2016-01-12|1258.57
#2016-01-13|1268.50
#2016-01-14|1241.90
#2016-01-15|1230.97
#2016-01-18|1231.07
#2016-01-19|1250.97
#2016-01-20|1216.93
#2016-01-21|1223.86
#2016-01-22|1257.12
#2016-01-25|1265.06
#2016-01-26|1273.39
#2016-01-27|1287.70
#2016-01-28|1286.30
#2016-01-29|1308.34
#2016-02-01|1320.69
#2016-02-02|1312.01
#2016-02-03|1319.92
#2016-02-04|1313.60
#2016-02-05|1296.71
#2016-02-08|1268.08
#2016-02-09|1270.18
#2016-02-10|1270.52
#2016-02-11|1253.68
#2016-02-12|1267.29
#2016-02-15|1298.38
#2016-02-16|1296.71
#2016-02-17|1321.88
#2016-02-18|1320.85
#2016-02-19|1317.51
#2016-02-22|1313.67
#2016-02-23|1300.81
#2016-02-24|1277.57
#2016-02-25|1301.42
#2016-02-26|1301.33
#2016-02-29|1301.56
#2016-03-01|1323.21
#2016-03-02|1309.64
#2016-03-03|1306.95
#2016-03-04|1326.23
#2016-03-07|1318.78
#2016-03-08|1324.69
#2016-03-09|1330.69
#2016-03-10|1325.28
#2016-03-11|1349.06
#2016-03-14|1356.41
#2016-03-15|1344.74
#2016-03-16|1337.83
#2016-03-17|1369.06
#2016-03-18|1366.33
#2016-03-21|1355.71
#2016-03-22|1341.79
#2016-03-23|1351.67
#2016-03-24|1335.97
#2016-03-25|1335.94
#2016-03-28|1343.87
#2016-03-29|1353.36
#2016-03-30|1393.82
#2016-03-31|1379.03
#2016-04-01|1359.29
#2016-04-04|1371.78
#2016-04-05|1358.70
#2016-04-06|1365.31
#2016-04-07|1358.06
#2016-04-08|1365.55
#2016-04-11|1369.14
#2016-04-12|1364.73
#2016-04-13|1379.69
#2016-04-14|1374.67
#2016-04-15|1373.35
#2016-04-18|1389.22
#2016-04-19|1417.69
#2016-04-20|1410.92
#2016-04-21|1383.74
#2016-04-22|1365.73
#2016-04-25|1378.09
#2016-04-26|1381.29
#2016-04-27|1385.04
#2016-04-28|1394.91
#2016-04-29|1388.90
#2016-05-02|1399.48
#2016-05-03|1387.17
#2016-05-04|1376.24
#2016-05-05|1378.02
#2016-05-06|1375.40
#2016-05-09|1387.12
#2016-05-10|1401.72
#2016-05-11|1396.46
#2016-05-12|1388.60
#2016-05-13|1378.78
#2016-05-16|1384.53
#2016-05-17|1378.11
#2016-05-18|1384.73
#2016-05-19|1365.18
#2016-05-20|1377.67
#2016-05-23|1367.54
#2016-05-24|1395.71
#2016-05-25|1399.49
#2016-05-26|1408.71
#2016-05-27|1406.31
#2016-05-30|1409.61
#2016-05-31|1401.19
#2016-06-01|1393.23
#2016-06-02|1393.27
#2016-06-03|1414.02
#2016-06-06|1422.30
#2016-06-07|1437.07
#2016-06-08|1437.80
#2016-06-09|1419.06
#2016-06-10|1382.61
#2016-06-13|1358.74
#2016-06-14|1321.97
#2016-06-15|1337.20
#2016-06-16|1323.58
#2016-06-17|1344.17
#2016-06-20|1410.39
#2016-06-21|1411.70
#2016-06-22|1416.28
#2016-06-23|1439.01
#2016-06-24|1329.80
#2016-06-27|1278.39
#2016-06-28|1317.63
#2016-06-29|1365.69
#2016-06-30|1386.31
#2016-07-01|1395.11
#2016-07-04|1388.30
#2016-07-05|1374.56
#2016-07-06|1345.20
#2016-07-07|1358.98
#2016-07-08|1361.59
#2016-07-11|1380.80
#2016-07-12|1384.60
#2016-07-13|1390.26
#2016-07-14|1392.24
#2016-07-15|1388.52
#2016-07-18|1388.76
#2016-07-19|1371.81
#2016-07-20|1385.36
#2016-07-21|1383.11
#2016-07-22|1379.22
#2016-07-25|1383.79
#2016-07-26|1383.02
#2016-07-27|1390.05
#2016-07-28|1396.08
#2016-07-29|1414.55
#2016-08-01|1405.87
#2016-08-02|1410.43
#2016-08-03|1393.80
#2016-08-04|1396.41
#2016-08-05|1402.33
#2016-08-08|1392.25
#2016-08-09|1406.03
#2016-08-10|1413.76
#2016-08-11|1439.23
#2016-08-12|1438.34
#2016-08-15|1439.24
#2016-08-16|1439.92
#2016-08-17|1436.57
#2016-08-18|1448.29
#2016-08-19|1441.34
#2016-08-22|1442.14
#2016-08-23|1447.20
#2016-08-24|1441.76
#2016-08-25|1439.41
#2016-08-26|1441.36
#2016-08-29|1423.77
#2016-08-30|1419.41
#2016-08-31|1404.87
#2016-09-01|1417.12
#2016-09-02|1451.40
#2016-09-05|1442.84
#2016-09-06|1453.19
#2016-09-07|1450.48
#2016-09-08|1440.39
#2016-09-09|1408.12
#2016-09-12|1408.21
#2016-09-13|1403.13
#2016-09-14|1392.18
#2016-09-15|1402.46
#2016-09-16|1383.70
#2016-09-19|1398.85
#2016-09-20|1401.28
#2016-09-21|1393.92
#2016-09-22|1433.49
#2016-09-23|1426.33
#2016-09-26|1413.77
#2016-09-27|1415.21
#2016-09-28|1422.25
#2016-09-29|1417.20
#2016-09-30|1422.95
#2016-10-03|1421.57
#2016-10-04|1433.33
#2016-10-05|1410.39
#2016-10-06|1397.63
#2016-10-07|1382.34
#2016-10-10|1384.24
#2016-10-11|1381.81
#2016-10-12|1372.47
#2016-10-13|1366.78
#2016-10-14|1377.32
#2016-10-17|1358.01
#2016-10-18|1372.78
#2016-10-19|1371.81
#2016-10-20|1368.84
#2016-10-21|1357.10
#2016-10-24|1356.64
#2016-10-25|1348.64
#2016-10-26|1348.00
#2016-10-27|1347.90
#2016-10-28|1353.46
#2016-10-31|1350.38
#2016-11-01|1350.65
#2016-11-02|1349.19
#2016-11-03|1344.20
#2016-11-04|1341.66
#2016-11-07|1343.19
#2016-11-08|1346.50
#2016-11-09|1330.12
#2016-11-10|1288.20
#2016-11-11|1291.15
#2016-11-14|1270.91
#2016-11-15|1281.65
#2016-11-16|1270.79
#2016-11-17|1282.82
#2016-11-18|1274.69
#2016-11-21|1284.35
#2016-11-22|1278.63
#2016-11-23|1269.76
#2016-11-24|1276.34
#2016-11-25|1287.91
#2016-11-28|1279.25
#2016-11-29|1293.54
#2016-11-30|1294.49
#2016-12-01|1278.98
#2016-12-02|1286.81
#2016-12-05|1299.75
#2016-12-06|1305.78
#2016-12-07|1310.85
#2016-12-08|1304.27
#2016-12-09|1313.35
#2016-12-12|1313.22
#2016-12-13|1338.62
#2016-12-14|1332.36
#2016-12-15|1304.97
#2016-12-16|1307.13
#2016-12-19|1322.15
#2016-12-20|1319.00
#2016-12-21|1322.10
#2016-12-22|1323.17
#2016-12-23|1323.56
#2016-12-26|1323.55
#2016-12-27|1325.84
#2016-12-28|1323.37
#2016-12-29|1331.77
#2016-12-30|1346.70
#2017-01-02|1350.24
#2017-01-03|1322.63
#2017-01-04|1326.80
#2017-01-05|1339.62
#2017-01-06|1334.43
#2017-01-09|1337.55
#2017-01-10|1345.99
#2017-01-11|1337.44
#2017-01-12|1367.89
#2017-01-13|1373.04
#2017-01-16|1369.40
#2017-01-17|1372.12
#2017-01-18|1378.50
#2017-01-19|1375.61
#2017-01-20|1382.33
#2017-01-23|1394.92
#2017-01-24|1398.09
#2017-01-25|1413.15
#2017-01-26|1399.55
#2017-01-27|1401.76
#2017-01-30|1387.37
#2017-01-31|1396.01
#2017-02-01|1395.89
#2017-02-02|1406.77
#2017-02-03|1412.77
#2017-02-06|1393.50
#2017-02-07|1394.34
#2017-02-08|1412.69
#2017-02-09|1413.50
#2017-02-10|1403.86
#2017-02-13|1411.97
#2017-02-14|1399.68
#2017-02-15|1402.96
#2017-02-16|1415.38
#2017-02-17|1447.51
#2017-02-20|1431.44
#2017-02-21|1434.42
#2017-02-22|1454.89
#2017-02-23|1464.98
#2017-02-24|1457.24
#2017-02-27|1460.94
#2017-02-28|1458.87
#2017-03-01|1468.27
#2017-03-02|1460.58
#2017-03-03|1457.35
#2017-03-06|1457.71
#2017-03-07|1456.16
#2017-03-08|1457.08
#2017-03-09|1468.18
#2017-03-10|1482.94
#2017-03-13|1489.59
#2017-03-14|1489.95
#2017-03-15|1491.09
#2017-03-16|1520.09
#2017-03-17|1526.46
#2017-03-20|1525.51
#2017-03-21|1527.96
#2017-03-22|1525.93
#2017-03-23|1531.44
#2017-03-24|1534.40
#2017-03-27|1541.48
#2017-03-28|1537.83
#2017-03-29|1529.53
#2017-03-30|1533.30
#2017-03-31|1533.25
#2017-04-03|1523.08
#2017-04-04|1524.37
#2017-04-05|1524.89
#2017-04-06|1532.98
#2017-04-07|1538.95
#2017-04-10|1539.13
#2017-04-11|1549.90
#2017-04-12|1558.22
#2017-04-13|1561.60
#2017-04-14|1561.56
#2017-04-17|1568.88
#2017-04-18|1557.27
#2017-04-19|1556.09
#2017-04-20|1567.33
#2017-04-21|1553.20
#2017-04-24|1599.32
#2017-04-25|1611.44
#2017-04-26|1615.97
#2017-04-27|1613.97
#2017-04-28|1613.12
#2017-05-01|1614.75
#2017-05-02|1623.67
#2017-05-03|1620.23
#2017-05-04|1633.31
#2017-05-05|1645.77
#2017-05-08|1640.53
#2017-05-09|1642.47
#2017-05-10|1642.03
#2017-05-11|1638.25
#2017-05-12|1641.60
#2017-05-15|1649.15
#2017-05-16|1668.62
#2017-05-17|1663.68
#2017-05-18|1653.46
#2017-05-19|1673.14
#2017-05-22|1683.96
#2017-05-23|1677.89
#2017-05-24|1674.24
#2017-05-25|1687.65
#2017-05-26|1683.93
#2017-05-29|1684.18
#2017-05-30|1681.54
#2017-05-31|1692.89
#2017-06-01|1691.84
#2017-06-02|1708.63
#2017-06-05|1708.80
#2017-06-06|1700.98
#2017-06-07|1698.63
#2017-06-08|1677.01
#2017-06-09|1670.56
#2017-06-12|1621.66
#2017-06-13|1628.15
#2017-06-14|1641.98
#2017-06-15|1622.77
#2017-06-16|1642.43
#2017-06-19|1651.36
#2017-06-20|1638.17
#2017-06-21|1635.85
#2017-06-22|1633.47
#2017-06-23|1637.00
#2017-06-26|1646.81
#2017-06-27|1642.11
#2017-06-28|1644.58
#2017-06-29|1613.39
#2017-06-30|1614.91
#2017-07-03|1615.73
#2017-07-04|1604.91
#2017-07-05|1615.45
#2017-07-06|1605.94
#2017-07-07|1608.58
#2017-07-10|1609.43
#2017-07-11|1600.90
#2017-07-12|1626.01
#2017-07-13|1635.13
#2017-07-14|1649.22
#2017-07-17|1657.23
#2017-07-18|1652.33
#2017-07-19|1664.77
#2017-07-20|1683.20
#2017-07-21|1677.11
#2017-07-24|1664.82
#2017-07-25|1659.43
#2017-07-26|1663.89
#2017-07-27|1668.07
#2017-07-28|1651.29
#2017-07-31|1642.13
#2017-08-01|1657.85
#2017-08-02|1660.27
#2017-08-03|1676.74
#2017-08-04|1675.39
#2017-08-07|1680.07
#2017-08-08|1667.54
#2017-08-09|1659.28
#2017-08-10|1640.41
#2017-08-11|1635.86
#2017-08-14|1646.90
#2017-08-15|1639.87
#2017-08-16|1645.40
#2017-08-17|1646.29
#2017-08-18|1631.90
#2017-08-21|1639.47
#2017-08-22|1643.79
#2017-08-23|1640.72
#2017-08-24|1649.95
#2017-08-25|1656.86
#2017-08-28|1662.36
#2017-08-29|1657.58
#2017-08-30|1651.50
#2017-08-31|1664.41
#2017-09-01|1672.95
#2017-09-04|1667.16
#2017-09-05|1665.59
#2017-09-06|1672.28
#2017-09-07|1697.05
#2017-09-08|1700.52
#2017-09-11|1709.53
#2017-09-12|1700.67
#2017-09-13|1695.65
#2017-09-14|1679.00
#2017-09-15|1699.81
#2017-09-18|1695.48
#2017-09-19|1690.02
#2017-09-20|1690.33
#2017-09-21|1668.50
#2017-09-22|1679.67
#2017-09-25|1671.37
#2017-09-26|1659.43
#2017-09-27|1658.43
#2017-09-28|1660.37
#2017-09-29|1678.24
#2017-10-02|1677.85
#2017-10-03|1678.40
#2017-10-04|1679.51
#2017-10-05|1670.70
#2017-10-06|1661.12
#2017-10-09|1669.91
#2017-10-10|1698.20
#2017-10-11|1705.09
#2017-10-12|1714.56
#2017-10-13|1723.75
#2017-10-16|1713.06
#2017-10-17|1701.09
#2017-10-18|1709.05
#2017-10-19|1686.41
#2017-10-20|1664.86
#2017-10-23|1662.81
#2017-10-24|1655.57
#2017-10-25|1666.33
#2017-10-26|1686.50
#2017-10-27|1688.53
#2017-10-30|1689.72
#2017-10-31|1697.93
#2017-11-01|1691.18
#2017-11-02|1686.89
#2017-11-03|1688.54
#2017-11-06|1685.14
#2017-11-07|1675.00
#2017-11-08|1679.03
#2017-11-09|1663.24
#2017-11-10|1662.11
#2017-11-13|1651.21
#2017-11-14|1649.10
#2017-11-15|1643.19
#2017-11-16|1655.68
#2017-11-17|1653.73
#2017-11-20|1663.76
#2017-11-21|1675.14
#2017-11-22|1669.12
#2017-11-23|1678.95
#2017-11-24|1685.95
#2017-11-27|1675.93
#2017-11-28|1677.36
#2017-11-29|1667.84
#2017-11-30|1670.69
#2017-12-01|1658.70
#2017-12-04|1665.36
#2017-12-05|1669.18
#2017-12-06|1665.83
#2017-12-07|1663.11
#2017-12-08|1663.43
#2017-12-11|1668.00
#2017-12-12|1668.45
#2017-12-13|1664.22
#2017-12-14|1656.02
#2017-12-15|1657.77
#2017-12-18|1683.06
#2017-12-19|1675.70
#2017-12-20|1666.70
#2017-12-21|1673.31
#2017-12-22|1668.88
#2017-12-25|1668.94
#2017-12-26|1671.02
#2017-12-27|1681.33
#2017-12-28|1681.49
#2017-12-29|1692.47
#2018-01-01|1692.47
#2018-01-02|1681.06
#2018-01-03|1681.45
#2018-01-04|1693.97
#2018-01-05|1710.36
#2018-01-08|1701.75
#2018-01-09|1698.25
#2018-01-10|1684.55
#2018-01-11|1685.63
#2018-01-12|1696.97
#2018-01-15|1714.92
#2018-01-16|1712.62
#2018-01-17|1714.96
#2018-01-18|1710.64
#2018-01-19|1734.17
#2018-01-22|1736.19
#2018-01-23|1754.16
#2018-01-24|1752.27
#2018-01-25|1744.18
#2018-01-26|1748.33
#2018-01-29|1731.63
#2018-01-30|1737.68
#2018-01-31|1747.60
#2018-02-01|1748.80
#2018-02-02|1723.95
#2018-02-05|1682.27
#2018-02-06|1632.17
#2018-02-07|1663.37
#2018-02-08|1628.75
#2018-02-09|1603.01
#2018-02-12|1626.67
#2018-02-13|1618.26
#2018-02-14|1636.12
#2018-02-15|1656.51
#2018-02-16|1672.29
#2018-02-19|1643.36
#2018-02-20|1644.36
#2018-02-21|1637.17
#2018-02-22|1627.60
#2018-02-23|1642.68
#2018-02-26|1653.14
#2018-02-27|1627.34
#2018-02-28|1607.58
#2018-03-01|1583.89
#2018-03-02|1578.34
#2018-03-05|1599.57
#2018-03-06|1603.00
#2018-03-07|1609.17
#2018-03-08|1624.76
#2018-03-09|1635.44
#2018-03-12|1633.94
#2018-03-13|1620.73
#2018-03-14|1623.48
#2018-03-15|1624.96
#2018-03-16|1618.01
#2018-03-19|1616.38
#2018-03-20|1615.53
#2018-03-21|1611.72
#2018-03-22|1614.88
#2018-03-23|1614.70
#2018-03-26|1613.34
#2018-03-27|1620.11
#2018-03-28|1644.27
#2018-03-29|1652.90
#2018-03-30|1652.89
#2018-04-02|1654.97
#2018-04-03|1650.78
#2018-04-04|1666.36
#2018-04-05|1691.67
#2018-04-06|1699.03
#2018-04-09|1699.14
#2018-04-10|1714.88
#2018-04-11|1713.45
#2018-04-12|1713.58
#2018-04-13|1717.05
#2018-04-16|1718.30
#2018-04-17|1716.98
#2018-04-18|1717.08
#2018-04-19|1687.47
#2018-04-20|1673.98
#2018-04-23|1666.58
#2018-04-24|1664.82
#2018-04-25|1666.18
#2018-04-26|1677.98
#2018-04-27|1692.73
#2018-04-30|1696.85
#2018-05-01|1675.01
#2018-05-02|1670.42
#2018-05-03|1656.58
#2018-05-04|1661.03
#2018-05-07|1666.39
#2018-05-08|1666.47
#2018-05-09|1681.68
#2018-05-10|1683.62
#2018-05-11|1690.63
#2018-05-14|1695.22
#2018-05-15|1681.09
#2018-05-16|1682.87
#2018-05-17|1690.98
#2018-05-18|1688.35
#2018-05-21|1690.80
#2018-05-22|1693.04
#2018-05-23|1677.11
#2018-05-24|1679.60
#2018-05-25|1681.63
#2018-05-28|1676.35
#2018-05-29|1651.53
#2018-05-30|1662.28
#2018-05-31|1659.71
#2018-06-01|1664.94
#2018-06-04|1673.12
#2018-06-05|1674.00
#2018-06-06|1677.35
#2018-06-07|1662.16
#2018-06-08|1667.28
#2018-06-11|1678.49
#2018-06-12|1665.05
#2018-06-13|1671.63
#2018-06-14|1664.92
#2018-06-15|1657.39
#2018-06-18|1636.57
#2018-06-19|1616.03
#2018-06-20|1623.95
#2018-06-21|1621.23
#2018-06-22|1643.92
#2018-06-25|1614.13
#2018-06-26|1614.79
#2018-06-27|1614.96
#2018-06-28|1603.91
#2018-06-29|1633.48
#2018-07-02|1611.71
#2018-07-03|1633.61
#2018-07-04|1631.85
#2018-07-05|1627.71
#2018-07-06|1637.94
#2018-07-09|1646.25
#2018-07-10|1650.75
#2018-07-11|1635.57
#2018-07-12|1645.55
#2018-07-13|1651.79
#2018-07-16|1651.64
#2018-07-17|1643.13
#2018-07-18|1644.25
#2018-07-19|1651.11
#2018-07-20|1676.93
#2018-07-23|1657.15
#2018-07-24|1666.12
#2018-07-25|1666.29
#2018-07-26|1674.07
#2018-07-27|1676.67
#2018-07-30|1682.84
#2018-07-31|1684.35
#2018-08-01|1680.69
#2018-08-02|1663.59
#2018-08-03|1675.93
#2018-08-06|1672.41
#2018-08-07|1682.23
#2018-08-08|1680.91
#2018-08-09|1686.98
#2018-08-10|1647.52
#2018-08-13|1648.14
#2018-08-14|1652.43
#2018-08-15|1618.86
#2018-08-16|1645.29
#2018-08-17|1647.08
#2018-08-20|1663.28
#2018-08-21|1668.05
#2018-08-22|1677.67
#2018-08-23|1672.17
#2018-08-24|1669.50
#2018-08-27|1683.38
#2018-08-28|1697.19
#2018-08-29|1694.00
#2018-08-30|1688.47
#2018-08-31|1663.48
#2018-09-03|1659.36
#2018-09-04|1626.04
#2018-09-05|1610.91
#2018-09-06|1601.54
#2018-09-07|1603.66
#2018-09-10|1614.40
#2018-09-11|1607.26
#2018-09-12|1636.87
#2018-09-13|1631.33
#2018-09-14|1633.98
#2018-09-17|1633.69
#2018-09-18|1632.70
#2018-09-19|1621.45
#2018-09-20|1646.04
#2018-09-21|1661.40
#2018-09-24|1647.46
#2018-09-25|1645.50
#2018-09-26|1649.50
#2018-09-27|1651.48
#2018-09-28|1636.60
#2018-10-01|1636.25
#2018-10-02|1622.37
#2018-10-03|1630.76
#2018-10-04|1582.91
#2018-10-05|1576.80
#2018-10-08|1557.45
#2018-10-09|1561.25
#2018-10-10|1532.54
#2018-10-11|1510.52
#2018-10-12|1500.34
#2018-10-15|1508.78
#2018-10-16|1522.96
#2018-10-17|1514.52
#2018-10-18|1498.76
#2018-10-19|1511.68
#2018-10-22|1510.84
#2018-10-23|1502.09
#2018-10-24|1503.97
#2018-10-25|1521.05
#2018-10-26|1503.71
#2018-10-29|1501.80
#2018-10-30|1486.14
#2018-10-31|1505.21
#2018-11-01|1526.63
#2018-11-02|1532.97
#2018-11-05|1534.89
#2018-11-06|1531.21
#2018-11-07|1545.44
#2018-11-08|1533.27
#2018-11-09|1517.56
#2018-11-12|1477.13
#2018-11-13|1490.79
#2018-11-14|1490.68
#2018-11-15|1474.18
#2018-11-16|1483.09
#2018-11-19|1472.29
#2018-11-20|1459.13
#2018-11-21|1473.34
#2018-11-22|1469.60
#2018-11-23|1472.25
#2018-11-26|1467.19
#2018-11-27|1462.97
#2018-11-28|1460.26
#2018-11-29|1471.96
#2018-11-30|1453.95
#2018-12-03|1477.62
#2018-12-04|1473.69
#2018-12-05|1458.95
#2018-12-06|1427.56
#2018-12-07|1442.16
#2018-12-10|1416.25
#2018-12-11|1432.69
#2018-12-12|1455.70
#2018-12-13|1450.20
#2018-12-14|1426.07
#2018-12-17|1405.63
#2018-12-18|1402.74
#2018-12-19|1412.26
#2018-12-20|1401.14
#2018-12-21|1406.40
#2018-12-24|1391.82
#2018-12-25|1391.81
#2018-12-26|1389.31
#2018-12-27|1375.94
#2018-12-28|1404.91
#2018-12-31|1413.05
#2019-01-01|1413.07
#2019-01-02|1396.59
#2019-01-03|1381.78
#2019-01-04|1414.23
#2019-01-07|1408.59
#2019-01-08|1422.99
#2019-01-09|1439.98
#2019-01-10|1443.42
#2019-01-11|1452.33
#2019-01-14|1436.48
#2019-01-15|1436.51
#2019-01-16|1424.18
#2019-01-17|1428.12
#2019-01-18|1450.60
#2019-01-21|1447.69
#2019-01-22|1444.08
#2019-01-23|1448.00
#2019-01-24|1433.99
#2019-01-25|1445.15
#2019-01-28|1438.21
#2019-01-29|1455.83
#2019-01-30|1481.85
#2019-01-31|1491.08
#2019-02-01|1499.92
#2019-02-04|1494.04
#2019-02-05|1525.29
#2019-02-06|1506.99
#2019-02-07|1493.89
#2019-02-08|1488.51
#2019-02-11|1496.88
#2019-02-12|1513.09
#2019-02-13|1523.18
#2019-02-14|1510.48
#2019-02-15|1521.30
#2019-02-18|1537.77
#2019-02-19|1539.17
#2019-02-20|1547.84
#2019-02-21|1549.12
#2019-02-22|1546.71
#2019-02-25|1551.37
#2019-02-26|1561.21
#2019-02-27|1547.75
#2019-02-28|1546.46
#2019-03-01|1560.27
#2019-03-04|1556.83
#2019-03-05|1561.69
#2019-03-06|1565.19
#2019-03-07|1562.83
#2019-03-08|1556.77
#2019-03-11|1554.27
#2019-03-12|1564.18
#2019-03-13|1570.29
#2019-03-14|1590.30
#2019-03-15|1609.97
#2019-03-18|1608.86
#2019-03-19|1619.77
#2019-03-20|1611.80
#2019-03-21|1620.24
#2019-03-22|1598.60
#2019-03-25|1603.10
#2019-03-26|1612.70
#2019-03-27|1611.63
#2019-03-28|1614.34
#2019-03-29|1619.98
#2019-04-01|1629.74
#2019-04-02|1624.05
#2019-04-03|1633.54
#2019-04-04|1633.04
#2019-04-05|1627.38
#2019-04-08|1628.63
#2019-04-09|1619.81
#2019-04-10|1616.63
#2019-04-11|1627.01
#2019-04-12|1629.01
#2019-04-15|1629.21
#2019-04-16|1635.80
#2019-04-17|1642.12
#2019-04-18|1645.65
#2019-04-19|1645.72
#2019-04-22|1644.81
#2019-04-23|1642.53
#2019-04-24|1647.36
#2019-04-25|1631.83
#2019-04-26|1641.03
#2019-04-29|1645.64
#2019-04-30|1661.23
#2019-05-01|1660.62
#2019-05-02|1641.17
#2019-05-03|1661.32
#2019-05-06|1649.91
#2019-05-07|1624.82
#2019-05-08|1630.29
#2019-05-09|1620.82
#2019-05-10|1623.04
#2019-05-13|1607.37
#2019-05-14|1614.61
#2019-05-15|1622.23
#2019-05-16|1630.62
#2019-05-17|1633.07
#2019-05-20|1615.04
#2019-05-21|1628.28
#2019-05-22|1629.04
#2019-05-23|1615.52
#2019-05-24|1632.01
#2019-05-27|1634.74
#2019-05-28|1626.76
#2019-05-29|1601.91
#2019-05-30|1608.92
#2019-05-31|1592.86
#2019-06-03|1600.54
#2019-06-04|1614.43
#2019-06-05|1633.93
#2019-06-06|1644.62
#2019-06-07|1672.65
#2019-06-10|1666.25
#2019-06-11|1676.61
#2019-06-12|1676.02
#2019-06-13|1663.54
#2019-06-14|1653.47
#2019-06-17|1651.11
#2019-06-18|1668.27
#2019-06-19|1663.61
#2019-06-20|1676.14
#2019-06-21|1673.85
#2019-06-24|1685.16
#2019-06-25|1681.39
#2019-06-26|1669.70
#2019-06-27|1666.88
#2019-06-28|1686.07
#2019-07-01|1685.35
#2019-07-02|1700.86
#2019-07-03|1718.00
#2019-07-04|1716.52
#2019-07-05|1701.17
#2019-07-08|1708.45
#2019-07-09|1694.34
#2019-07-10|1696.24
#2019-07-11|1699.92
#2019-07-12|1706.64
#2019-07-15|1701.96
#2019-07-16|1711.08
#2019-07-17|1713.50
#2019-07-18|1722.65
#2019-07-19|1718.30
#2019-07-22|1725.55
#2019-07-23|1717.68
#2019-07-24|1708.35
#2019-07-25|1696.56
#2019-07-26|1700.42
#2019-07-29|1703.72
#2019-07-30|1673.84
#2019-07-31|1670.46
#2019-08-01|1679.87
#2019-08-02|1637.45
#2019-08-05|1594.67
#2019-08-06|1596.10
#2019-08-07|1613.77
#2019-08-08|1635.91
#2019-08-09|1621.36
#2019-08-12|1621.72
#2019-08-13|1615.17
#2019-08-14|1593.95
#2019-08-15|1590.91
#2019-08-16|1603.79
#2019-08-19|1625.39
#2019-08-20|1618.56
#2019-08-21|1649.12
#2019-08-22|1634.55
#2019-08-23|1627.91
#2019-08-26|1627.69
#2019-08-27|1642.64
#2019-08-28|1636.46
#2019-08-29|1649.57
#2019-08-30|1654.24
#2019-09-02|1653.82
#2019-09-03|1650.79
#2019-09-04|1678.08
#2019-09-05|1687.10
#2019-09-06|1693.60
#2019-09-09|1679.49
#2019-09-10|1668.91
#2019-09-11|1680.59
#2019-09-12|1691.75
#2019-09-13|1690.65
#2019-09-16|1653.04
#2019-09-17|1671.44
#2019-09-18|1664.62
#2019-09-19|1669.77
#2019-09-20|1660.98
#2019-09-23|1648.59
#2019-09-24|1653.48
#2019-09-25|1635.98
#2019-09-26|1640.14
#2019-09-27|1648.90
#2019-09-30|1648.60
#2019-10-01|1626.87
#2019-10-02|1585.87
#2019-10-03|1593.22
#2019-10-04|1600.60
#2019-10-07|1614.41
#2019-10-08|1592.93
#2019-10-09|1606.85
#2019-10-10|1624.31
#2019-10-11|1643.43
#2019-10-14|1637.71
#2019-10-15|1648.49
#2019-10-16|1651.60
#2019-10-17|1662.60
#2019-10-18|1659.81
#2019-10-21|1657.72
#2019-10-22|1657.76
#2019-10-23|1651.78
#2019-10-24|1653.32
#2019-10-25|1660.49
#2019-10-28|1657.28
#2019-10-29|1660.79
#2019-10-30|1685.30
#2019-10-31|1685.18
#2019-11-01|1696.29
#2019-11-04|1705.26
#2019-11-05|1695.82
#2019-11-06|1704.08
#2019-11-07|1708.48
#2019-11-08|1697.49
#2019-11-11|1696.76
#2019-11-12|1691.71
#2019-11-13|1691.00
#2019-11-14|1688.77
#2019-11-15|1697.25
#2019-11-18|1707.85
#2019-11-19|1702.92
#2019-11-20|1696.22
#2019-11-21|1693.27
#2019-11-22|1689.55
#2019-11-25|1703.50
#2019-11-26|1712.84
#2019-11-27|1727.81
#2019-11-28|1730.55
#2019-11-29|1729.94
#2019-12-02|1707.53
#2019-12-03|1696.95
#2019-12-04|1714.29
#2019-12-05|1711.89
#2019-12-06|1730.82
#2019-12-09|1726.21
#2019-12-10|1726.44
#2019-12-11|1726.10
#2019-12-12|1728.93
#2019-12-13|1763.78
#2019-12-16|1794.41
#2019-12-17|1751.49
#2019-12-18|1745.51
#2019-12-19|1746.66
#2019-12-20|1766.98
#2019-12-23|1769.71
#2019-12-24|1771.91
#2019-12-25|1771.84
#2019-12-26|1774.14
#2019-12-27|1792.41
#2019-12-30|1786.43
#2019-12-31|1789.96
#2020-01-01|1789.95
#2020-01-02|1797.07
#2020-01-03|1792.92
#2020-01-06|1790.12
#2020-01-07|1789.42
#2020-01-08|1793.83
#2020-01-09|1801.57
#2020-01-10|1803.08
#2020-01-13|1807.93
#2020-01-14|1819.35
#2020-01-15|1836.85
#2020-01-16|1836.77
#2020-01-17|1847.91
#2020-01-20|1831.38
#2020-01-21|1826.96
#2020-01-22|1821.76
#2020-01-23|1801.45
#2020-01-24|1818.59
#2020-01-27|1772.49
#2020-01-28|1788.73
#2020-01-29|1783.23
#2020-01-30|1780.50
#2020-01-31|1776.28
#2020-02-03|1777.02
#2020-02-04|1806.82
#2020-02-05|1811.05
#2020-02-06|1814.19
#2020-02-07|1805.24
#2020-02-10|1800.89
#2020-02-11|1805.68
#2020-02-12|1816.79
#2020-02-13|1807.84
#2020-02-14|1797.36
#2020-02-17|1795.95
#2020-02-18|1787.00
#2020-02-19|1804.40
#2020-02-20|1780.17
#2020-02-21|1782.26
#2020-02-24|1716.28
#2020-02-25|1694.48
#2020-02-26|1691.77
#2020-02-27|1650.84
#2020-02-28|1607.83
#2020-03-02|1628.54
#2020-03-03|1664.77
#2020-03-04|1696.04
#2020-03-05|1690.82
#2020-03-06|1658.29
#2020-03-09|1582.81
#2020-03-10|1542.04
#2020-03-11|1509.81
#2020-03-12|1345.77
#2020-03-13|1360.36
#2020-03-16|1307.95
#2020-03-17|1334.61
#2020-03-18|1287.92
#2020-03-19|1304.11
#2020-03-20|1317.51
#2020-03-23|1267.91
#2020-03-24|1350.81
#2020-03-25|1393.49
#2020-03-26|1456.61
#2020-03-27|1414.27
#2020-03-30|1436.31
#2020-03-31|1440.78
#2020-04-01|1403.02
#2020-04-02|1411.05
#2020-04-03|1388.83
#2020-04-06|1426.31
#2020-04-07|1459.62
#2020-04-08|1464.83
#2020-04-09|1499.19
#2020-04-10|1499.19
#2020-04-13|1497.14
#2020-04-14|1523.10
#2020-04-15|1479.66
#2020-04-16|1476.72
#2020-04-17|1507.74
#2020-04-20|1531.34
#2020-04-21|1478.78
#2020-04-22|1489.09
#2020-04-23|1495.12
#2020-04-24|1479.00
#2020-04-27|1503.29
#2020-04-28|1529.74
#2020-04-29|1546.66
#2020-04-30|1552.93
#2020-05-01|1545.86
#2020-05-04|1490.71
#2020-05-05|1496.65
#2020-05-06|1477.02
#2020-05-07|1500.08
#2020-05-08|1528.76
#2020-05-11|1524.80
#2020-05-12|1539.05
#2020-05-13|1497.18
#2020-05-14|1469.78
#2020-05-15|1478.23
#2020-05-18|1536.96
#2020-05-19|1537.50
#2020-05-20|1551.25
#2020-05-21|1539.08
#2020-05-22|1530.25
#2020-05-25|1547.92
#2020-05-26|1576.39
#2020-05-27|1584.18
#2020-05-28|1638.45
#2020-05-29|1631.26
#2020-06-01|1640.94
#2020-06-02|1661.09
#2020-06-03|1705.14
#2020-06-04|1708.65
#2020-06-05|1736.19
#2020-06-08|1716.33
#2020-06-09|1703.82
#2020-06-10|1715.10
#2020-06-11|1662.11
#2020-06-12|1644.82
#2020-06-15|1635.49
#2020-06-16|1679.30
#2020-06-17|1691.47
#2020-06-18|1679.53
#2020-06-19|1690.70
#2020-06-22|1686.81
#2020-06-23|1721.73
#2020-06-24|1674.40
#2020-06-25|1683.12
#2020-06-26|1687.24
#2020-06-29|1690.39
#2020-06-30|1691.23
#2020-07-01|1703.65
#2020-07-02|1733.50
#2020-07-03|1710.84
#2020-07-06|1745.79
#2020-07-07|1730.27
#2020-07-08|1725.13
#2020-07-09|1717.42
#2020-07-10|1721.88
#2020-07-13|1742.84
#2020-07-14|1728.11
#2020-07-15|1756.09
#2020-07-16|1735.96
#2020-07-17|1740.01
#2020-07-20|1748.83
#2020-07-21|1758.23
#2020-07-22|1753.32
#2020-07-23|1784.92
#2020-07-24|1766.65
#2020-07-27|1791.96
#2020-07-28|1784.15
#2020-07-29|1800.94
#2020-07-30|1768.90
#2020-07-31|1746.65
#2020-08-03|1754.95
#2020-08-04|1755.87
#2020-08-05|1779.39
#2020-08-06|1760.17
#2020-08-07|1749.08
#2020-08-10|1748.54
#2020-08-11|1767.34
#2020-08-12|1798.62
#2020-08-13|1802.51
#2020-08-14|1783.46
#2020-08-17|1795.84
#2020-08-18|1801.33
#2020-08-19|1806.57
#2020-08-20|1783.82
#2020-08-21|1769.70
#2020-08-24|1800.34
#2020-08-25|1795.23
#2020-08-26|1813.15
#2020-08-27|1810.17
#2020-08-28|1806.43
#2020-08-31|1810.09
#2020-09-01|1809.43
#2020-09-02|1833.74
#2020-09-03|1818.05
#2020-09-04|1785.38
#2020-09-07|1814.39
#2020-09-08|1796.29
#2020-09-09|1833.18
#2020-09-10|1840.31
#2020-09-11|1851.32
#2020-09-14|1860.73
#2020-09-15|1876.01
#2020-09-16|1879.91
#2020-09-17|1867.69
#2020-09-18|1850.78
#2020-09-21|1766.68
#2020-09-22|1761.11
#2020-09-23|1788.99
#2020-09-24|1772.08
#2020-09-25|1766.98
#2020-09-28|1809.91
#2020-09-29|1826.04
#2020-09-30|1807.67
#2020-10-01|1833.92
#2020-10-02|1823.12
#2020-10-05|1848.91
#2020-10-06|1852.02
#2020-10-07|1847.96
#2020-10-08|1846.07
#2020-10-09|1881.79
#2020-10-12|1899.48
#2020-10-13|1884.08
#2020-10-14|1886.85
#2020-10-15|1836.63
#2020-10-16|1891.06
#2020-10-19|1899.96
#2020-10-20|1902.13
#2020-10-21|1886.24
#2020-10-22|1883.27
#2020-10-23|1896.93
#2020-10-26|1857.93
#2020-10-27|1852.35
#2020-10-28|1775.48
#2020-10-29|1764.86
#2020-10-30|1750.94
#2020-11-02|1767.82
#2020-11-03|1821.88
#2020-11-04|1864.03
#2020-11-05|1922.53
#2020-11-06|1938.92
#2020-11-09|2050.24
#2020-11-10|2044.59
#2020-11-11|2060.46
#2020-11-12|2032.90
#2020-11-13|2026.07
#2020-11-16|2057.60
#2020-11-17|2067.14
#2020-11-18|2083.37
#2020-11-19|2068.36
#2020-11-20|2080.19
#2020-11-23|2067.46
#2020-11-24|2071.72
#2020-11-25|2082.89
#2020-11-26|2082.33
#2020-11-27|2094.33
#2020-11-30|2066.19
#2020-12-01|2113.27
#2020-12-02|2112.63
#2020-12-03|2142.06
#2020-12-04|2134.21
#2020-12-07|2130.06
#2020-12-08|2125.73
#2020-12-09|2138.99
#2020-12-10|2135.69
#2020-12-11|2123.89
#2020-12-14|2154.27
#2020-12-15|2169.07
#2020-12-16|2192.78
#2020-12-17|2206.35
#2020-12-18|2194.11
#2020-12-21|2144.16
#2020-12-22|2162.44
#2020-12-23|2184.78
#2020-12-24|2187.04
#2020-12-25|2187.02
#2020-12-28|2221.95
#2020-12-29|2248.98
#2020-12-30|2256.60
#2020-12-31|2237.92
#2021-01-01|2237.92
#2021-01-04|2247.59
#2021-01-05|2232.66
#2021-01-06|2231.07
#2021-01-07|2241.18
#2021-01-08|2270.53
#2021-01-11|2233.15
#2021-01-12|2216.70
#2021-01-13|2208.08
#2021-01-14|2210.35
#2021-01-15|2167.85
#2021-01-18|2192.40
#2021-01-19|2175.77
#2021-01-20|2200.55
#2021-01-21|2216.54
#2021-01-22|2212.91
#2021-01-25|2175.68
#2021-01-26|2204.97
#2021-01-27|2167.93
#2021-01-28|2184.09
#2021-01-29|2138.90
#2021-02-01|2164.75
#2021-02-02|2199.06
#2021-02-03|2193.04
#2021-02-04|2201.15
#2021-02-05|2236.15
#2021-02-08|2245.62
#2021-02-09|2278.11
#2021-02-10|2251.04
#2021-02-11|2272.07
#2021-02-12|2276.70
#2021-02-15|2309.51
#2021-02-16|2302.09
#2021-02-17|2264.23
#2021-02-18|2264.96
#2021-02-19|2299.95
#2021-02-22|2283.91
#2021-02-23|2280.21
#2021-02-24|2263.59
#2021-02-25|2273.14
#2021-02-26|2225.51
#2021-03-01|2257.48
#2021-03-02|2261.84
#2021-03-03|2280.22
#2021-03-04|2251.12
#2021-03-05|2194.71
#2021-03-08|2228.29
#2021-03-09|2260.06
#2021-03-10|2288.33
#2021-03-11|2339.20
#2021-03-12|2333.79
#2021-03-15|2319.03
#2021-03-16|2330.11
#2021-03-17|2329.15
#2021-03-18|2335.05
#2021-03-19|2301.84
#2021-03-22|2308.84
#2021-03-23|2297.13
#2021-03-24|2275.47
#2021-03-25|2262.57
#2021-03-26|2272.45
#2021-03-29|2268.35
#2021-03-30|2292.02
#2021-03-31|2283.89
#2021-04-01|2307.42
#2021-04-02|2307.46
#2021-04-05|2316.23
#2021-04-06|2359.53
#2021-04-07|2362.22
#2021-04-08|2394.59
#2021-04-09|2402.70
#2021-04-12|2400.14
#2021-04-13|2422.19
#2021-04-14|2455.09
#2021-04-15|2470.52
#2021-04-16|2489.04
#2021-04-19|2492.63
#2021-04-20|2448.53
#2021-04-21|2481.04
#2021-04-22|2503.47
#2021-04-23|2499.32
#2021-04-26|2503.57
#2021-04-27|2500.23
#2021-04-28|2509.12
#2021-04-29|2517.08
#2021-04-30|2481.21
#2021-05-03|2507.08
#2021-05-04|2458.50
#2021-05-05|2493.07
#2021-05-06|2497.81
#2021-05-07|2558.51
#2021-05-10|2556.37
#2021-05-11|2504.45
#2021-05-12|2478.32
#2021-05-13|2489.38
#2021-05-14|2530.12
#2021-05-17|2533.65
#2021-05-18|2550.78
#2021-05-19|2522.79
#2021-05-20|2564.30
#2021-05-21|2581.19
#2021-05-24|2603.78
#2021-05-25|2626.88
#2021-05-26|2636.77
#2021-05-27|2645.46
#2021-05-28|2674.64
#2021-05-31|2676.43
#2021-06-01|2699.65
#2021-06-02|2700.26
#2021-06-03|2669.69
#2021-06-04|2678.79
#2021-06-07|2704.68
#2021-06-08|2708.58
#2021-06-09|2705.60
#2021-06-10|2681.42
#2021-06-11|2694.75
#2021-06-14|2703.48
#2021-06-15|2712.67
#2021-06-16|2722.46
#2021-06-17|2685.91
#2021-06-18|2629.40
#2021-06-21|2648.81
#2021-06-22|2649.39
#2021-06-23|2630.44
#2021-06-24|2651.15
#2021-06-25|2664.02
#2021-06-28|2642.74
#2021-06-29|2655.09
#2021-06-30|2613.88
#2021-07-01|2629.80
#2021-07-02|2629.88
#2021-07-05|2636.36
#2021-07-06|2615.86
#2021-07-07|2636.63
#2021-07-08|2576.19
#2021-07-09|2632.26
#2021-07-12|2649.94
#2021-07-13|2648.90
#2021-07-14|2658.88
#2021-07-15|2623.58
#2021-07-16|2596.11
#2021-07-19|2544.98
#2021-07-20|2550.19
#2021-07-21|2605.19
#2021-07-22|2628.34
#2021-07-23|2663.45
#2021-07-26|2664.75
#2021-07-27|2646.83
#2021-07-28|2671.55
#2021-07-29|2694.70
#2021-07-30|2670.33
#2021-08-02|2717.75
#2021-08-03|2728.72
#2021-08-04|2734.19
#2021-08-05|2728.72
#2021-08-06|2709.62
#2021-08-09|2702.55
#2021-08-10|2698.85
#2021-08-11|2707.08
#2021-08-12|2710.06
#2021-08-13|2726.65
#2021-08-16|2684.28
#2021-08-17|2655.03
#2021-08-18|2595.43
#2021-08-19|2496.52
#2021-08-20|2507.17
#2021-08-23|2562.89
#2021-08-24|2558.59
#2021-08-25|2555.19
#2021-08-26|2548.13
#2021-08-27|2558.84
#2021-08-30|2563.65
#2021-08-31|2561.70
#2021-09-01|2616.39
#2021-09-02|2621.97
#2021-09-03|2591.78
#2021-09-06|2613.85
#2021-09-07|2617.52
#2021-09-08|2584.30
#2021-09-09|2605.55
#2021-09-10|2623.69
#2021-09-13|2602.92
#2021-09-14|2579.74
#2021-09-15|2517.07
#2021-09-16|2511.89
#2021-09-17|2508.86
#2021-09-20|2458.76
#2021-09-21|2496.62
#2021-09-22|2521.42
#2021-09-23|2562.81
#2021-09-24|2514.38
#2021-09-27|2488.27
#2021-09-28|2411.71
#2021-09-29|2416.34
#2021-09-30|2397.24
#2021-10-01|2416.74
#2021-10-04|2400.40
#2021-10-05|2414.04
#2021-10-06|2369.33
#2021-10-07|2419.52
#2021-10-08|2400.20
#2021-10-11|2403.07
#2021-10-12|2400.16
#2021-10-13|2459.53
#2021-10-14|2502.55
#2021-10-15|2517.30
#2021-10-18|2482.87
#2021-10-19|2488.86
#2021-10-20|2512.28
#2021-10-21|2528.78
#2021-10-22|2560.21
#2021-10-25|2537.48
#2021-10-26|2564.07
#2021-10-27|2556.05
#2021-10-28|2595.43
#2021-10-29|2580.59
#2021-11-01|2598.91
#2021-11-02|2600.72
#2021-11-03|2620.90
#2021-11-04|2642.65
#2021-11-05|2684.94
#2021-11-08|2688.12
#2021-11-09|2684.47
#2021-11-10|2650.05
#2021-11-11|2648.75
#2021-11-12|2702.04
#2021-11-15|2715.10
#2021-11-16|2727.40
#2021-11-17|2717.67
#2021-11-18|2731.70
#2021-11-19|2728.74
#2021-11-22|2691.13
#2021-11-23|2656.43
#2021-11-24|2647.47
#2021-11-25|2671.72
#2021-11-26|2576.95
#2021-11-29|2600.92
#2021-11-30|2571.07
#2021-12-01|2630.81
#2021-12-02|2584.11
#2021-12-03|2562.53
#2021-12-06|2580.75
#2021-12-07|2680.85
#2021-12-08|2668.97
#2021-12-09|2652.22
#2021-12-10|2645.47
#2021-12-13|2619.05
#2021-12-14|2585.14
#2021-12-15|2599.14
#2021-12-16|2619.60
#2021-12-17|2571.52
#2021-12-20|2556.57
#2021-12-21|2575.13
#2021-12-22|2631.30
#2021-12-23|2648.00
#2021-12-24|2647.00
#2021-12-27|2660.00
#2021-12-28|2669.50
#2021-12-29|2680.36
#2021-12-30|2674.89
#2021-12-31|2678.54
#2022-01-03|2681.89
#2022-01-04|2718.56
#2022-01-05|2747.97
#2022-01-06|2656.54
#2022-01-07|2629.08
#2022-01-10|2555.45
#2022-01-11|2591.00
#2022-01-12|2608.79
#2022-01-13|2577.84
#2022-01-14|2522.35
#2022-01-17|2550.70
#2022-01-18|2502.69
#2022-01-19|2553.42
#2022-01-20|2569.29
#2022-01-21|2522.50
#2022-01-24|2406.88
#2022-01-25|2400.76
#2022-01-26|2448.76
#2022-01-27|2422.57
#2022-01-28|2420.77
#2022-01-31|2473.56
#2022-02-01|2518.77
#2022-02-02|2533.48
#2022-02-03|2504.39
#2022-02-04|2477.64
#2022-02-07|2493.23
#2022-02-08|2475.18
#2022-02-09|2526.57
#2022-02-10|2489.43
#2022-02-11|2436.30
#2022-02-14|2374.52
#2022-02-15|2443.58
#2022-02-16|2426.00
#2022-02-17|2414.69
#2022-02-18|2396.17
#2022-02-21|2356.53
#2022-02-22|2352.79
#2022-02-23|2336.02
#2022-02-24|2202.23
#2022-02-25|2308.07
#2022-02-28|2310.74
#2022-03-01|2192.32
#2022-03-02|2209.41
#2022-03-03|2147.77
#2022-03-04|2021.13
#2022-03-07|1984.15
#2022-03-08|1936.87
#2022-03-09|2128.85
#2022-03-10|2054.87
#2022-03-11|2066.81
#2022-03-14|2087.21
#2022-03-15|2051.80
#2022-03-16|2176.09
#2022-03-17|2202.21
#2022-03-18|2219.16
#2022-03-21|2191.90
#2022-03-22|2216.34
#2022-03-23|2164.74
#2022-03-24|2146.09
#2022-03-25|2141.23
#2022-03-28|2156.44
#2022-03-29|2280.36
#2022-03-30|2263.12
#2022-03-31|2220.37
#2022-04-01|2198.68
#2022-04-04|2234.39
#2022-04-05|2229.20
#2022-04-06|2153.42
#2022-04-07|2131.20
#2022-04-08|2148.90
#2022-04-11|2115.87
#2022-04-12|2126.54
#2022-04-13|2111.13
#2022-04-14|2126.77
#2022-04-15|2126.78
#2022-04-18|2128.47
#2022-04-19|2104.71
#2022-04-20|2148.02
#2022-04-21|2164.64
#2022-04-22|2099.86
#2022-04-25|2017.92
#2022-04-26|1987.96
#2022-04-27|1978.81
#2022-04-28|1998.88
#2022-04-29|2021.54
#2022-05-02|1979.96
#2022-05-03|1969.51
#2022-05-04|1942.28
#2022-05-05|1895.63
#2022-05-06|1856.70
#2022-05-09|1781.44
#2022-05-10|1802.20
#2022-05-11|1874.75
#2022-05-12|1835.54
#2022-05-13|1880.87
#2022-05-16|1870.47
#2022-05-17|1925.24
#2022-05-18|1875.94
#2022-05-19|1861.27
#2022-05-20|1820.48
#2022-05-23|1857.86
#2022-05-24|1836.31
#2022-05-25|1835.43
#2022-05-26|1885.62
#2022-05-27|1954.82
#2022-05-30|2016.12
#2022-05-31|1986.34
#2022-06-01|1965.62
#2022-06-02|2009.07
#2022-06-03|2005.33
#2022-06-06|2025.12
#2022-06-07|2005.94
#2022-06-08|1998.20
#2022-06-09|1946.95
#2022-06-10|1875.70
#2022-06-13|1791.67
#2022-06-14|1762.33
#2022-06-15|1794.82
#2022-06-16|1763.31
#2022-06-17|1765.28
#2022-06-20|1782.51
#2022-06-21|1810.56
#2022-06-22|1810.15
#2022-06-23|1822.28
#2022-06-24|1885.49
#2022-06-27|1887.77
#2022-06-28|1882.01
#2022-06-29|1868.17
#2022-06-30|1841.05
#2022-07-01|1828.43
#2022-07-04|1842.84
#2022-07-05|1782.06
#2022-07-06|1832.73
#2022-07-07|1848.94
#2022-07-08|1843.13
#2022-07-11|1818.94
#2022-07-12|1838.03
#2022-07-13|1834.98
#2022-07-14|1800.31
#2022-07-15|1826.03
#2022-07-18|1876.08
#2022-07-19|1931.64
#2022-07-20|1921.26
#2022-07-21|1938.41
#2022-07-22|1960.85
#2022-07-25|1962.72
#2022-07-26|1923.44
#2022-07-27|1933.45
#2022-07-28|1993.39
#2022-07-29|2044.97
#2022-08-01|2078.13
#2022-08-02|2028.52
#2022-08-03|2039.22
#2022-08-04|2082.18
#2022-08-05|2034.17
#2022-08-08|2065.83
#2022-08-09|2033.81
#2022-08-10|2096.05
#2022-08-11|2102.40
#2022-08-12|2081.59
#2022-08-15|2082.00
#2022-08-16|2073.00
#2022-08-17|2060.25
#2022-08-18|2064.82
#2022-08-19|2024.80
#2022-08-22|1970.25
#2022-08-23|1961.28
#2022-08-24|1985.02
#2022-08-25|1983.34
#2022-08-26|1936.27
#2022-08-29|1909.24
#2022-08-30|1905.85
#2022-08-31|1888.88
#2022-09-01|1820.77
#2022-09-02|1865.73
#2022-09-05|1825.68
#2022-09-06|1836.80
#2022-09-07|1843.69
#2022-09-08|1846.54
#2022-09-09|1894.35
#2022-09-12|1938.29
#2022-09-13|1884.22
#2022-09-14|1875.43
#2022-09-15|1842.62
#2022-09-16|1822.13
#2022-09-19|1821.04
#2022-09-20|1804.74
#2022-09-21|1809.60
#2022-09-22|1747.71
#2022-09-23|1686.39
#2022-09-26|1676.98
#2022-09-27|1663.48
#2022-09-28|1683.31
#2022-09-29|1671.60
#2022-09-30|1692.81
#2022-10-03|1699.28
#2022-10-04|1807.69
#2022-10-05|1763.06
#2022-10-06|1753.84
#2022-10-07|1705.05
#2022-10-10|1672.57
#2022-10-11|1676.97
#2022-10-12|1684.83
#2022-10-13|1681.12
#2022-10-14|1705.78
#2022-10-17|1754.58
#2022-10-18|1765.26
#2022-10-19|1729.62
#2022-10-20|1759.56
#2022-10-21|1712.78
#2022-10-24|1740.07
#2022-10-25|1801.21
#2022-10-26|1828.63
#2022-10-27|1798.27
#2022-10-28|1770.92
#2022-10-31|1751.23
#2022-11-01|1777.44
#2022-11-02|1751.58
#2022-11-03|1703.77
#2022-11-04|1819.79
#2022-11-07|1833.70
#2022-11-08|1860.40
#2022-11-09|1854.85
#2022-11-10|1961.91
#2022-11-11|2053.77
#2022-11-14|2043.33
#2022-11-15|2053.22
#2022-11-16|2037.34
#2022-11-17|2018.43
#2022-11-18|2041.33
#2022-11-21|2007.78
#2022-11-22|2007.90
#2022-11-23|2045.44
#2022-11-24|2062.73
#2022-11-25|2051.90
#2022-11-28|2051.16
#2022-11-29|2046.01
#2022-11-30|2097.14
#2022-12-01|2135.39
#2022-12-02|2125.91
#2022-12-05|2122.15
#2022-12-06|2117.19
#2022-12-07|2103.12
#2022-12-08|2118.09
#2022-12-09|2129.28
#2022-12-12|2110.34
#2022-12-13|2169.61
#2022-12-14|2173.60
#2022-12-15|2091.61
#2022-12-16|2065.95
#2022-12-19|2051.23
#2022-12-20|2040.53
#2022-12-21|2081.89
#2022-12-22|2053.74
#2022-12-23|2041.03
#2022-12-26|2041.29
#2022-12-27|2079.94
#2022-12-28|2070.27
#2022-12-29|2102.28
#2022-12-30|2065.56
#2023-01-02|2090.14
#2023-01-03|2109.43
#2023-01-04|2195.21
#2023-01-05|2170.36
#2023-01-06|2225.37
#2023-01-09|2280.36
#2023-01-10|2267.48
#2023-01-11|2302.76
#2023-01-12|2324.90
#2023-01-13|2355.21
#2023-01-16|2369.94
#2023-01-17|2381.62
#2023-01-18|2395.56
#2023-01-19|2326.36
#2023-01-20|2351.66
#2023-01-23|2377.71
#2023-01-24|2386.37
#2023-01-25|2385.68
#2023-01-26|2402.98
#2023-01-27|2409.24
#2023-01-30|2414.04
#2023-01-31|2411.59
#2023-02-01|2410.12
#2023-02-02|2469.96
#2023-02-03|2483.05
#2023-02-06|2411.85
#2023-02-07|2384.36
#2023-02-08|2384.46
#2023-02-09|2413.37
#2023-02-10|2349.40
#2023-02-13|2392.97
#2023-02-14|2389.78
#2023-02-15|2409.48
#2023-02-16|2425.69
#2023-02-17|2405.33
#2023-02-20|2400.21
#2023-02-21|2395.41
#2023-02-22|2384.20
#2023-02-23|2375.77
#2023-02-24|2300.92
#2023-02-27|2352.21
#2023-02-28|2346.72
#2023-03-01|2351.00
#2023-03-02|2364.61
#2023-03-03|2384.65
#2023-03-06|2418.53
#2023-03-07|2382.39
#2023-03-08|2366.12
#2023-03-09|2363.54
#2023-03-10|2374.47
#2023-03-13|2327.61
#2023-03-14|2369.78
#2023-03-15|2257.44
#2023-03-16|2335.13
#2023-03-17|2303.04
#2023-03-20|2356.50
#2023-03-21|2385.43
#2023-03-22|2408.26
#2023-03-23|2445.62
#2023-03-24|2399.54
#2023-03-27|2418.50
#2023-03-28|2417.54
#2023-03-29|2453.92
#2023-03-30|2501.94
#2023-03-31|2531.43
#2023-04-03|2530.91
#2023-04-04|2560.78
#2023-04-05|2534.52
#2023-04-06|2499.64
#2023-04-07|2499.82
#2023-04-10|2481.21
#2023-04-11|2526.53
#2023-04-12|2523.75
#2023-04-13|2624.93
#2023-04-14|2643.69
#2023-04-17|2593.67
#2023-04-18|2622.76
#2023-04-19|2625.97
#2023-04-20|2654.95
#2023-04-21|2670.91
#2023-04-24|2686.02
#2023-04-25|2660.58
#2023-04-26|2650.46
#2023-04-27|2658.23
#2023-04-28|2663.29
#2023-05-01|2649.90
#2023-05-02|2642.07
#2023-05-03|2683.82
#2023-05-04|2648.20
#2023-05-05|2665.08
#2023-05-08|2686.78
#2023-05-09|2649.38
#2023-05-10|2631.88
#2023-05-11|2655.55
#2023-05-12|2651.95
#2023-05-15|2658.11
#2023-05-16|2643.11
#2023-05-17|2624.86
#2023-05-18|2613.24
#2023-05-19|2613.43
#2023-05-22|2626.38
#2023-05-23|2532.91
#2023-05-24|2469.62
#2023-05-25|2478.02
#2023-05-26|2514.13
#2023-05-29|2506.95
#2023-05-30|2505.77
#2023-05-31|2434.32
#2023-06-01|2441.58
#2023-06-02|2501.54
#2023-06-05|2467.79
#2023-06-06|2459.08
#2023-06-07|2459.21
#2023-06-08|2477.20
#2023-06-09|2478.15
#2023-06-12|2515.00
#2023-06-13|2545.44
#2023-06-14|2574.80
#2023-06-15|2570.13
#2023-06-16|2620.75
#2023-06-19|2584.59
#2023-06-20|2560.50
#2023-06-21|2551.16
#2023-06-22|2556.35
#2023-06-23|2519.15
#2023-06-26|2533.96
#2023-06-27|2554.19
#2023-06-28|2563.26
#2023-06-29|2575.64
#2023-06-30|2612.12
#2023-07-03|2591.61
#2023-07-04|2597.62
#2023-07-05|2561.40
#2023-07-06|2473.40
#2023-07-07|2502.37
#2023-07-10|2520.75
#2023-07-11|2571.24
#2023-07-12|2653.84
#2023-07-13|2695.69
#2023-07-14|2727.32
#2023-07-17|2635.01
#2023-07-18|2641.57
#2023-07-19|2629.24
#2023-07-20|2609.11
#2023-07-21|2637.05
#2023-07-24|2612.41
#2023-07-25|2604.54
#2023-07-26|2552.01
#2023-07-27|2604.38
#2023-07-28|2628.47
#2023-07-31|2634.32
#2023-08-01|2583.94
#2023-08-02|2529.31
#2023-08-03|2522.01
#2023-08-04|2550.99
#2023-08-07|2539.02
#2023-08-08|2498.59
#2023-08-09|2509.90
#2023-08-10|2582.49
#2023-08-11|2530.44
#2023-08-14|2514.15
#2023-08-15|2492.12
#2023-08-16|2485.62
#2023-08-17|2443.92
#2023-08-18|2415.41
#2023-08-21|2424.26
#2023-08-22|2425.44
#2023-08-23|2429.11
#2023-08-24|2412.83
#2023-08-25|2396.38
#2023-08-28|2432.94
#2023-08-29|2468.97
#2023-08-30|2486.04
#2023-08-31|2437.91
#2023-09-01|2417.22
#2023-09-04|2414.44
#2023-09-05|2370.68
#2023-09-06|2307.73
#2023-09-07|2291.14
#2023-09-08|2322.14
#2023-09-11|2335.88
#2023-09-12|2307.29
#2023-09-13|2303.41
#2023-09-14|2317.68
#2023-09-15|2356.61
#2023-09-18|2313.52
#2023-09-19|2292.19
#2023-09-20|2320.23
#2023-09-21|2267.12
#2023-09-22|2275.66
#2023-09-25|2210.29
#2023-09-26|2178.29
#2023-09-27|2151.05
#2023-09-28|2174.47
#2023-09-29|2208.98
#2023-10-02|2182.57
#2023-10-03|2151.05
#2023-10-04|2163.77
#2023-10-05|2183.18
#2023-10-06|2205.52
#2023-10-09|2173.83
#2023-10-10|2243.66
#2023-10-11|2189.25
#2023-10-12|2152.16
#2023-10-13|2104.04
#2023-10-16|2122.82
#2023-10-17|2128.76
#2023-10-18|2113.80
#2023-10-19|2121.63
#2023-10-20|2099.67
#2023-10-23|2120.80
#2023-10-24|2149.64
#2023-10-25|2145.50
#2023-10-26|2106.95
#2023-10-27|2100.45
#2023-10-30|2120.61
#2023-10-31|2126.33
#2023-11-01|2127.94
#2023-11-02|2199.81
#2023-11-03|2236.52
#2023-11-06|2227.58
#2023-11-07|2218.82
#2023-11-08|2248.38
#2023-11-09|2278.45
#2023-11-10|2209.70
#2023-11-13|2215.20
#2023-11-14|2314.27
#2023-11-15|2343.52
#2023-11-16|2311.21
#2023-11-17|2335.09
#2023-11-20|2354.83
#2023-11-21|2342.45
#2023-11-22|2351.11
#2023-11-23|2357.60
#2023-11-24|2356.93
#2023-11-27|2345.55
#2023-11-28|2324.87
#2023-11-29|2335.22
#2023-11-30|2335.46
#2023-12-01|2334.17
#2023-12-04|2338.94
#2023-12-05|2360.44
#2023-12-06|2376.03
#2023-12-07|2364.80
#2023-12-08|2400.40
#2023-12-11|2404.09
#2023-12-12|2407.71
#2023-12-13|2415.90
#2023-12-14|2502.13
#2023-12-15|2478.70
#2023-12-18|2456.35
#2023-12-19|2482.89
#2023-12-20|2485.72
#2023-12-21|2475.54
#2023-12-22|2456.76
#2023-12-25|2456.52
#2023-12-26|2458.53
#2023-12-27|2480.52
#2023-12-28|2472.58
#2023-12-29|2466.34
#2024-01-01|2466.45
#2024-01-02|2417.72
#2024-01-03|2352.37
#2024-01-04|2359.51
#2024-01-05|2347.40
#2024-01-08|2371.16
#2024-01-09|2349.18
#2024-01-10|2367.61
#2024-01-11|2337.02
#2024-01-12|2342.40
#2024-01-15|2312.58
#2024-01-16|2284.89
#2024-01-17|2232.35
#2024-01-18|2281.29
#2024-01-19|2278.28
#2024-01-22|2290.82
#2024-01-23|2286.14
#2024-01-24|2324.78
#2024-01-25|2323.15
#2024-01-26|2468.57
#2024-01-29|2460.09
#2024-01-30|2480.20
#2024-01-31|2472.03
#2024-02-01|2458.21
#2024-02-02|2459.13
#2024-02-05|2452.31
#2024-02-06|2461.89
#2024-02-07|2469.72
#2024-02-08|2513.74
#2024-02-09|2511.22
#2024-02-12|2537.64
#2024-02-13|2480.25
#2024-02-14|2498.35
#2024-02-15|2540.96
#2024-02-16|2555.19
#2024-02-19|2561.27
#2024-02-20|2575.48
#2024-02-21|2571.09
#2024-02-22|2611.11
#2024-02-23|2626.44
#2024-02-26|2618.68
#2024-02-27|2627.67
#2024-02-28|2615.69
#2024-02-29|2609.30
#2024-03-01|2625.61
#2024-03-04|2615.97
#2024-03-05|2596.96
#2024-03-06|2608.86
#2024-03-07|2640.56
#2024-03-08|2662.50
#2024-03-11|2657.83
#2024-03-12|2684.62
#2024-03-13|2711.50
#2024-03-14|2710.94
#2024-03-15|2682.30
#2024-03-18|2655.83
#2024-03-19|2646.93
#2024-03-20|2609.11
#2024-03-21|2622.21
#2024-03-22|2578.83
#2024-03-25|2586.81
#2024-03-26|2585.66
#2024-03-27|2603.83
#2024-03-28|2609.62
#2024-03-29|2609.61
#2024-04-01|2596.01
#2024-04-02|2563.95
#2024-04-03|2570.39
#2024-04-04|2584.58
#2024-04-05|2528.61
#2024-04-08|2546.40
#2024-04-09|2524.69
#2024-04-10|2497.51
#2024-04-11|2482.45
#2024-04-12|2436.53
#2024-04-15|2460.60
#2024-04-16|2428.51
#2024-04-17|2477.24
#2024-04-18|2478.29
#2024-04-19|2495.09
#2024-04-22|2492.97
#2024-04-23|2532.68
#2024-04-24|2520.24
#2024-04-25|2487.38
#2024-04-26|2519.46
#2024-04-29|2515.01
#2024-04-30|2491.10
#2024-05-01|2485.19
#2024-05-02|2483.85
#2024-05-03|2545.10
#2024-05-06|2551.28
#2024-05-07|2566.84
#2024-05-08|2567.66
#2024-05-09|2583.94
#2024-05-10|2590.09
#2024-05-13|2592.47
#2024-05-14|2623.84
#2024-05-15|2627.86
#2024-05-16|2630.86
#2024-05-17|2639.11
#2024-05-20|2634.54
#2024-05-21|2610.21
#2024-05-22|2570.09
#2024-05-23|2569.56
#2024-05-24|2570.21
#2024-05-27|2585.10
#2024-05-28|2564.60
#2024-05-29|2513.06
#2024-05-30|2546.94
#2024-05-31|2561.48
#2024-06-03|2568.27
#2024-06-04|2570.35
#2024-06-05|2598.67
#2024-06-06|2618.35
#2024-06-07|2603.57
#2024-06-10|2556.09
#2024-06-11|2530.10
#2024-06-12|2579.93
#2024-06-13|2540.26
#2024-06-14|2469.98
#2024-06-17|2481.74
#2024-06-18|2474.43
#2024-06-19|2466.23
#2024-06-20|2482.04
#2024-06-21|2468.39
#2024-06-24|2500.40
#2024-06-25|2502.36
#2024-06-26|2481.98
#2024-06-27|2462.72
#2024-06-28|2434.40
#2024-07-01|2429.37
#2024-07-02|2416.87
#2024-07-03|2443.09
#2024-07-04|2455.62
#2024-07-05|2458.67
#2024-07-08|2430.97
#2024-07-09|2401.74
#2024-07-10|2428.53
#2024-07-11|2474.90
#2024-07-12|2525.43
#2024-07-15|2469.13
#2024-07-16|2434.73
#2024-07-17|2449.81
#2024-07-18|2450.95
#2024-07-19|2418.02
#2024-07-22|2442.62
#2024-07-23|2439.08
#2024-07-24|2393.58
#2024-07-25|2364.10
#2024-07-26|2409.73
#2024-07-29|2378.92
#2024-07-30|2379.41
#2024-07-31|2391.25
#2024-08-01|2354.57
#2024-08-02|2323.66
#2024-08-05|2307.50
#2024-08-06|2291.52
#2024-08-07|2321.35
#2024-08-08|2315.37
#2024-08-09|2321.42
#2024-08-12|2318.69
#2024-08-13|2334.02
#2024-08-14|2377.04
#2024-08-15|2396.20
#2024-08-16|2401.03
#2024-08-19|2451.11
#2024-08-20|2462.26
#2024-08-21|2484.57
#2024-08-22|2491.03
#2024-08-23|2515.67
#2024-08-26|2515.96
#2024-08-27|2485.63
#2024-08-28|2471.75
#2024-08-29|2488.46
#2024-08-30|2489.85
#2024-09-02|2482.55
#2024-09-03|2471.07
#2024-09-04|2412.02
#2024-09-05|2361.49
#2024-09-06|2336.64
#2024-09-09|2321.41
#2024-09-10|2298.66
#2024-09-11|2280.71
#2024-09-12|2296.14
#2024-09-13|2316.97
#2024-09-16|2313.29
#2024-09-17|2328.96
#2024-09-18|2303.96
#2024-09-19|2364.23
#2024-09-20|2301.78
#2024-09-23|2304.83
#2024-09-24|2366.85
#2024-09-25|2382.05
#2024-09-26|2530.34
#2024-09-27|2586.44
#2024-09-30|2548.58
#2024-10-01|2474.18
#2024-10-02|2476.97
#2024-10-03|2446.49
#2024-10-04|2447.77
#2024-10-07|2475.64
#2024-10-08|2424.91
#2024-10-09|2429.84
#2024-10-10|2417.71
#2024-10-11|2429.58
#2024-10-14|2404.27
#2024-10-15|2373.68
#2024-10-16|2331.63
#2024-10-17|2338.48
#2024-10-18|2365.36
#2024-10-21|2324.90
#2024-10-22|2323.16
#2024-10-23|2305.90
#2024-10-24|2334.96
#2024-10-25|2340.34
#2024-10-28|2355.00
#2024-10-29|2348.26
#2024-10-30|2324.02
#2024-10-31|2288.83
#2024-11-01|2301.87
#2024-11-04|2302.24
#2024-11-05|2299.37
#2024-11-06|2251.20
#2024-11-07|2314.44
#2024-11-08|2231.64
#2024-11-11|2223.07
#2024-11-12|2146.03
#2024-11-13|2148.07
#2024-11-14|2176.67
#2024-11-15|2159.89
#2024-11-18|2164.64
#2024-11-19|2141.32
#2024-11-20|2118.67
#2024-11-21|2114.41
#2024-11-22|2127.34
#2024-11-25|2177.47
#2024-11-26|2180.74
#2024-11-27|2191.87
#2024-11-28|2177.67
#2024-11-29|2195.59
#2024-12-02|2220.61
#2024-12-03|2240.17
#2024-12-04|2263.92
#2024-12-05|2275.67
#2024-12-06|2327.32
#2024-12-09|2370.33
#2024-12-10|2321.91
#2024-12-11|2332.72
#2024-12-12|2335.62
#2024-12-13|2321.43
#2024-12-16|2312.94
#2024-12-17|2323.16
#2024-12-18|2316.50
#2024-12-19|2268.02
#2024-12-20|2273.36
#2024-12-23|2273.31
#2024-12-24|2273.70
#2024-12-25|2273.70
#2024-12-26|2275.86
#2024-12-27|2297.78
#2024-12-30|2275.02
#2024-12-31|2286.06
#2025-01-01|2286.08
#2025-01-02|2264.05
#2025-01-03|2213.68
#2025-01-06|2289.04
#2025-01-07|2297.56
#2025-01-08|2266.08
#2025-01-09|2281.58
#2025-01-10|2253.39
#2025-01-13|2230.93
#2025-01-14|2252.38
#2025-01-15|2257.81
#2025-01-16|2384.47
#2025-01-17|2395.17
#2025-01-20|2411.88
#2025-01-21|2446.21
#2025-01-22|2490.08
#2025-01-23|2506.28
#2025-01-24|2554.89
#2025-01-27|2579.45
#2025-01-28|2568.77
#2025-01-29|2531.32
#2025-01-30|2561.29
#2025-01-31|2537.43
#2025-02-03|2496.69
#2025-02-04|2506.46
#2025-02-05|2511.27
#2025-02-06|2521.42
#2025-02-07|2478.03
#2025-02-10|2489.02
#2025-02-11|2500.65
#2025-02-12|2516.65
#2025-02-13|2586.51
#2025-02-14|2607.79
#2025-02-17|2587.02
#2025-02-18|2573.32
#2025-02-19|2519.24
#2025-02-20|2538.47
#2025-02-21|2553.73
#2025-02-24|2532.28
#2025-02-25|2534.38
#2025-02-26|2570.18
#2025-02-27|2528.17
#2025-02-28|2535.94
#2025-03-03|2562.76
#2025-03-04|2516.20
#2025-03-05|2564.80
#2025-03-06|2537.87
#2025-03-07|2494.61
#2025-03-10|2464.40
#2025-03-11|2445.31
#2025-03-12|2434.11
#2025-03-13|2414.99
#2025-03-14|2438.99
#2025-03-17|2441.64
#2025-03-18|2434.69
#2025-03-19|2428.08
#2025-03-20|2397.81
#2025-03-21|2380.22
#2025-03-24|2366.02
#2025-03-25|2374.51
#2025-03-26|2350.84
#2025-03-27|2351.98
#2025-03-28|2343.73
#2025-03-31|2294.34
#2025-04-01|2322.85
#2025-04-02|2331.53
#2025-04-03|2234.58
#2025-04-04|2191.67
#2025-04-07|2077.21
#2025-04-08|2143.49
#2025-04-09|2101.45
#2025-04-10|2216.66
#2025-04-11|2247.37
#2025-04-14|2291.88
#2025-04-15|2242.64
#2025-04-16|2245.10
#2025-04-17|2233.29
#2025-04-18|2233.21
#2025-04-21|2262.18
#2025-04-22|2298.85
#2025-04-23|2322.95
#2025-04-24|2348.59
#2025-04-25|2342.26
#2025-04-28|2362.12
#2025-04-29|2349.14
#2025-04-30|2345.54
#2025-05-01|2328.58
#2025-05-02|2388.66
#2025-05-05|2385.67
#2025-05-06|2373.43
#2025-05-07|2357.41
#2025-05-08|2357.16
#2025-05-09|2374.98
#2025-05-12|2439.69
#2025-05-13|2467.59
#2025-05-14|2443.60
#2025-05-15|2425.86
#2025-05-16|2442.40
#2025-05-19|2458.14
#2025-05-20|2479.35
#2025-05-21|2471.55
#2025-05-22|2417.52
#2025-05-23|2397.64
#2025-05-26|2426.11
#2025-05-27|2421.74
#2025-05-28|2395.35
#2025-05-29|2404.82
#2025-05-30|2407.27
#2025-06-02|2407.45
#2025-06-03|2391.42
#2025-06-04|2422.43
#2025-06-05|2400.92
#2025-06-06|2384.61
#2025-06-09|2390.22
#2025-06-10|2417.54
#2025-06-11|2419.91
#2025-06-12|2422.05
#2025-06-13|2374.29
#2025-06-16|2402.43
#2025-06-17|2365.75
#2025-06-18|2356.76
#2025-06-19|2303.87
#2025-06-20|2320.01
#2025-06-23|2316.26
#2025-06-24|2358.90
#2025-06-25|2333.16
#2025-06-26|2324.27
#2025-06-27|2377.01
#2025-06-30|2380.64
#2025-07-01|2442.23
#2025-07-02|2459.57
#2025-07-03|2458.10
#2025-07-04|2440.22
#2025-07-07|2446.19
#2025-07-08|2450.03
#2025-07-09|2468.24
#2025-07-10|2504.28
#2025-07-11|2454.02
#2025-07-14|2431.18
#2025-07-15|2408.36
#2025-07-16|2399.96
#2025-07-17|2387.27
#2025-07-18|2389.73
#2025-07-21|2388.58
#2025-07-22|2401.75
#2025-07-23|2445.14
#2025-07-24|2429.03
#2025-07-25|2446.13
#2025-07-28|2416.37
#2025-07-29|2376.82
#2025-07-30|2358.72
#2025-07-31|2315.10
#2025-08-01|2292.64
#2025-08-04|2299.19
#2025-08-05|2284.55
#2025-08-06|2292.47
#2025-08-07|2313.76
#2025-08-08|2320.15
#2025-08-11|2277.15
#2025-08-12|2291.49
#2025-08-13|2338.13
#2025-08-14|2328.53
#2025-08-15|2332.16
#2025-08-18|2323.05
#2025-08-19|2375.19
#2025-08-20|2387.05
#2025-08-21|2351.56
#2025-08-22|2400.39
#2025-08-25|2379.92
#2025-08-26|2357.00
#2025-08-27|2385.56
#2025-08-28|2416.30
#2025-08-29|2389.55
#2025-09-01|2382.23
#2025-09-02|2370.01
#2025-09-03|2394.31
#2025-09-04|2373.40
#2025-09-05|2405.80
#2025-09-08|2416.43
#2025-09-09|2409.75
#2025-09-10|2396.91
#2025-09-11|2406.22
#2025-09-12|2399.99
#2025-09-15|2444.45
#2025-09-16|2450.39
#2025-09-17|2460.28
#2025-09-18|2462.84
#2025-09-19|2430.64
#2025-09-22|2413.99
#2025-09-23|2461.59
#2025-09-24|2410.92
#2025-09-25|2380.53
#2025-09-26|2403.63
#2025-09-29|2437.99
#2025-09-30|2437.02
#2025-10-01|2445.49
#2025-10-02|2480.92
#2025-10-03|2514.78
#2025-10-06|2473.78
#2025-10-07|2499.64
#2025-10-08|2538.11
#2025-10-09|2479.66
#2025-10-10|2434.51
#2025-10-13|2432.39
#2025-10-14|2417.33
#2025-10-15|2553.43
#2025-10-16|2578.63
#2025-10-17|2586.27
#2025-10-20|2612.52
#2025-10-21|2618.04
#2025-10-22|2596.90
#2025-10-23|2610.79
#2025-10-24|2599.88
#2025-10-27|2600.37
#2025-10-28|2598.39
#2025-10-29|2573.80
#2025-10-30|2536.57
#2025-10-31|2511.69
#2025-11-03|2506.30
#2025-11-04|2473.67
#2025-11-05|2477.87
#2025-11-06|2449.07
#2025-11-07|2458.44
#2025-11-10|2486.04
#2025-11-11|2548.58
#2025-11-12|2575.86
#2025-11-13|2561.57
#2025-11-14|2564.77
#2025-11-17|2527.09
#2025-11-18|2470.89
#2025-11-19|2458.94
#2025-11-20|2472.10
#2025-11-21|2483.39
#2025-11-24|2497.63
#2025-11-25|2518.25
#2025-11-26|2545.74
#2025-11-27|2548.77
#2025-11-28|2563.30
#2025-12-01|2589.70
#2025-12-02|2563.36
#2025-12-03|2565.55
#2025-12-04|2579.44
#2025-12-05|2582.63
#2025-12-08|2545.93
#2025-12-09|2534.23
#2025-12-10|2543.60
#2025-12-11|2584.99
#2025-12-12|2575.73
#2025-12-15|2596.01
#2025-12-16|2618.22
#2025-12-17|2604.46
#2025-12-18|2622.11
#2025-12-19|2590.22
#2025-12-22|2597.88
#2025-12-23|2589.94
#2025-12-24|2599.55
#2025-12-25|2599.45
#2025-12-26|2599.22
#2025-12-29|2604.50
#2025-12-30|2619.60
#2025-12-31|2620.61
#2026-01-01|2620.76
#2026-01-02|2613.71
#2026-01-05|2607.47
#2026-01-06|2615.78
#2026-01-07|2569.15
#2026-01-08|2600.99
#2026-01-09|2654.82
#2026-01-12|2663.70
#2026-01-13|2648.19
#2026-01-14|2636.01
#2026-01-15|2597.23
#2026-01-16|2546.74
#2026-01-19|2488.58
#2026-01-20|2479.90
#2026-01-21|2495.62
#2026-01-22|2530.66
#2026-01-23|2512.84
#2026-01-26|2539.48
#2026-01-27|2545.12
#2026-01-28|2474.00
#2026-01-29|2464.19
#2026-01-30|2473.53