Table Data - Nasdaq Europe, Middle East and Africa Media Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Media Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA4030LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMEA4030LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 894.93 |
| 2001-04-02 | 891.02 |
| 2001-04-03 | 852.67 |
| 2001-04-04 | 858.66 |
| 2001-04-05 | 871.88 |
| 2001-04-06 | 879.81 |
| 2001-04-09 | 883.93 |
| 2001-04-10 | 907.06 |
| 2001-04-11 | 918.75 |
| 2001-04-12 | 925.30 |
| 2001-04-13 | . |
| 2001-04-16 | 917.99 |
| 2001-04-17 | 915.40 |
| 2001-04-18 | 954.59 |
| 2001-04-19 | 975.10 |
| 2001-04-20 | 989.55 |
| 2001-04-23 | 968.91 |
| 2001-04-24 | 974.92 |
| 2001-04-25 | 965.46 |
| 2001-04-26 | 971.98 |
| 2001-04-27 | 987.96 |
| 2001-04-30 | 999.88 |
| 2001-05-01 | 1002.64 |
| 2001-05-02 | 994.45 |
| 2001-05-03 | 979.10 |
| 2001-05-04 | 976.12 |
| 2001-05-07 | 977.77 |
| 2001-05-08 | 973.96 |
| 2001-05-09 | 957.60 |
| 2001-05-10 | 969.32 |
| 2001-05-11 | 957.41 |
| 2001-05-14 | 933.84 |
| 2001-05-15 | 939.56 |
| 2001-05-16 | 937.93 |
| 2001-05-17 | 942.76 |
| 2001-05-18 | 947.53 |
| 2001-05-21 | 955.13 |
| 2001-05-22 | 969.69 |
| 2001-05-23 | 949.45 |
| 2001-05-24 | 938.79 |
| 2001-05-25 | 933.87 |
| 2001-05-28 | . |
| 2001-05-29 | 921.13 |
| 2001-05-30 | 907.86 |
| 2001-05-31 | 898.45 |
| 2001-06-01 | 892.44 |
| 2001-06-04 | 894.18 |
| 2001-06-05 | 903.14 |
| 2001-06-06 | 900.73 |
| 2001-06-07 | 897.25 |
| 2001-06-08 | 889.58 |
| 2001-06-11 | 876.42 |
| 2001-06-12 | 866.04 |
| 2001-06-13 | 869.13 |
| 2001-06-14 | 860.63 |
| 2001-06-15 | 854.04 |
| 2001-06-18 | 842.46 |
| 2001-06-19 | 839.30 |
| 2001-06-20 | 814.41 |
| 2001-06-21 | 819.73 |
| 2001-06-22 | 817.06 |
| 2001-06-25 | 826.40 |
| 2001-06-26 | 807.49 |
| 2001-06-27 | 802.46 |
| 2001-06-28 | 807.12 |
| 2001-06-29 | 827.28 |
| 2001-07-02 | 849.09 |
| 2001-07-03 | 842.44 |
| 2001-07-04 | . |
| 2001-07-05 | 805.68 |
| 2001-07-06 | 792.90 |
| 2001-07-09 | 797.36 |
| 2001-07-10 | 799.67 |
| 2001-07-11 | 785.69 |
| 2001-07-12 | 795.63 |
| 2001-07-13 | 809.30 |
| 2001-07-16 | 811.59 |
| 2001-07-17 | 792.40 |
| 2001-07-18 | 794.23 |
| 2001-07-19 | 784.12 |
| 2001-07-20 | 774.86 |
| 2001-07-23 | 783.82 |
| 2001-07-24 | 786.60 |
| 2001-07-25 | 782.04 |
| 2001-07-26 | 793.78 |
| 2001-07-27 | 813.08 |
| 2001-07-30 | 832.31 |
| 2001-07-31 | 841.03 |
| 2001-08-01 | 850.46 |
| 2001-08-02 | 861.05 |
| 2001-08-03 | 844.25 |
| 2001-08-06 | 840.85 |
| 2001-08-07 | 833.26 |
| 2001-08-08 | 821.36 |
| 2001-08-09 | 816.03 |
| 2001-08-10 | 810.61 |
| 2001-08-13 | 818.23 |
| 2001-08-14 | 829.56 |
| 2001-08-15 | 827.65 |
| 2001-08-16 | 818.69 |
| 2001-08-17 | 805.55 |
| 2001-08-20 | 802.83 |
| 2001-08-21 | 821.19 |
| 2001-08-22 | 814.66 |
| 2001-08-23 | 810.78 |
| 2001-08-24 | 834.76 |
| 2001-08-27 | 833.71 |
| 2001-08-28 | 821.29 |
| 2001-08-29 | 820.00 |
| 2001-08-30 | 802.00 |
| 2001-08-31 | 794.82 |
| 2001-09-03 | . |
| 2001-09-04 | 772.90 |
| 2001-09-05 | 746.75 |
| 2001-09-06 | 713.19 |
| 2001-09-07 | 703.87 |
| 2001-09-10 | 691.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 630.16 |
| 2001-09-18 | 610.88 |
| 2001-09-19 | 611.74 |
| 2001-09-20 | 600.72 |
| 2001-09-21 | 599.17 |
| 2001-09-24 | 642.63 |
| 2001-09-25 | 646.27 |
| 2001-09-26 | 647.90 |
| 2001-09-27 | 647.96 |
| 2001-09-28 | 646.95 |
| 2001-10-01 | 640.19 |
| 2001-10-02 | 621.54 |
| 2001-10-03 | 615.56 |
| 2001-10-04 | 644.19 |
| 2001-10-05 | 653.51 |
| 2001-10-08 | 650.41 |
| 2001-10-09 | 660.29 |
| 2001-10-10 | 677.24 |
| 2001-10-11 | 699.56 |
| 2001-10-12 | 692.86 |
| 2001-10-15 | 671.65 |
| 2001-10-16 | 692.26 |
| 2001-10-17 | 714.37 |
| 2001-10-18 | 685.20 |
| 2001-10-19 | 675.38 |
| 2001-10-22 | 686.40 |
| 2001-10-23 | 703.66 |
| 2001-10-24 | 697.13 |
| 2001-10-25 | 685.10 |
| 2001-10-26 | 705.97 |
| 2001-10-29 | 697.58 |
| 2001-10-30 | 685.99 |
| 2001-10-31 | 701.32 |
| 2001-11-01 | 707.40 |
| 2001-11-02 | 723.03 |
| 2001-11-05 | 735.24 |
| 2001-11-06 | 735.07 |
| 2001-11-07 | 733.60 |
| 2001-11-08 | 754.26 |
| 2001-11-09 | 743.78 |
| 2001-11-12 | 724.65 |
| 2001-11-13 | 747.89 |
| 2001-11-14 | 768.13 |
| 2001-11-15 | 791.21 |
| 2001-11-16 | 787.69 |
| 2001-11-19 | 780.68 |
| 2001-11-20 | 757.66 |
| 2001-11-21 | 736.51 |
| 2001-11-22 | . |
| 2001-11-23 | 745.45 |
| 2001-11-26 | 760.79 |
| 2001-11-27 | 747.59 |
| 2001-11-28 | 740.61 |
| 2001-11-29 | 736.99 |
| 2001-11-30 | 750.71 |
| 2001-12-03 | 747.37 |
| 2001-12-04 | 759.25 |
| 2001-12-05 | 796.76 |
| 2001-12-06 | 794.52 |
| 2001-12-07 | 789.98 |
| 2001-12-10 | 774.42 |
| 2001-12-11 | 752.92 |
| 2001-12-12 | 753.97 |
| 2001-12-13 | 723.65 |
| 2001-12-14 | 717.47 |
| 2001-12-17 | 747.85 |
| 2001-12-18 | 760.75 |
| 2001-12-19 | 751.72 |
| 2001-12-20 | 741.66 |
| 2001-12-21 | 749.16 |
| 2001-12-24 | 743.94 |
| 2001-12-25 | . |
| 2001-12-26 | 746.04 |
| 2001-12-27 | 762.92 |
| 2001-12-28 | 765.99 |
| 2001-12-31 | 773.95 |
| 2002-01-01 | . |
| 2002-01-02 | 779.27 |
| 2002-01-03 | 802.14 |
| 2002-01-04 | 804.83 |
| 2002-01-07 | 782.12 |
| 2002-01-08 | 775.81 |
| 2002-01-09 | 768.00 |
| 2002-01-10 | 753.06 |
| 2002-01-11 | 757.19 |
| 2002-01-14 | 740.61 |
| 2002-01-15 | 745.52 |
| 2002-01-16 | 726.08 |
| 2002-01-17 | 728.70 |
| 2002-01-18 | 726.06 |
| 2002-01-21 | . |
| 2002-01-22 | 714.98 |
| 2002-01-23 | 700.43 |
| 2002-01-24 | 711.82 |
| 2002-01-25 | 695.55 |
| 2002-01-28 | 705.39 |
| 2002-01-29 | 695.02 |
| 2002-01-30 | 676.90 |
| 2002-01-31 | 677.04 |
| 2002-02-01 | 673.41 |
| 2002-02-04 | 664.12 |
| 2002-02-05 | 646.95 |
| 2002-02-06 | 639.30 |
| 2002-02-07 | 649.46 |
| 2002-02-08 | 666.92 |
| 2002-02-11 | 678.91 |
| 2002-02-12 | 672.53 |
| 2002-02-13 | 667.19 |
| 2002-02-14 | 676.93 |
| 2002-02-15 | 672.12 |
| 2002-02-18 | . |
| 2002-02-19 | 650.59 |
| 2002-02-20 | 638.19 |
| 2002-02-21 | 642.60 |
| 2002-02-22 | 636.10 |
| 2002-02-25 | 657.51 |
| 2002-02-26 | 671.03 |
| 2002-02-27 | 683.63 |
| 2002-02-28 | 679.37 |
| 2002-03-01 | 679.91 |
| 2002-03-04 | 724.52 |
| 2002-03-05 | 722.11 |
| 2002-03-06 | 734.05 |
| 2002-03-07 | 744.53 |
| 2002-03-08 | 735.63 |
| 2002-03-11 | 722.97 |
| 2002-03-12 | 708.44 |
| 2002-03-13 | 708.78 |
| 2002-03-14 | 709.16 |
| 2002-03-15 | 714.45 |
| 2002-03-18 | 729.93 |
| 2002-03-19 | 735.06 |
| 2002-03-20 | 727.32 |
| 2002-03-21 | 724.09 |
| 2002-03-22 | 728.33 |
| 2002-03-25 | 719.79 |
| 2002-03-26 | 718.36 |
| 2002-03-27 | 722.29 |
| 2002-03-28 | 732.61 |
| 2002-03-29 | . |
| 2002-04-01 | 739.05 |
| 2002-04-02 | 731.96 |
| 2002-04-03 | 720.33 |
| 2002-04-04 | 710.42 |
| 2002-04-05 | 703.29 |
| 2002-04-08 | 681.88 |
| 2002-04-09 | 687.15 |
| 2002-04-10 | 691.14 |
| 2002-04-11 | 676.97 |
| 2002-04-12 | 687.93 |
| 2002-04-15 | 693.05 |
| 2002-04-16 | 709.79 |
| 2002-04-17 | 718.57 |
| 2002-04-18 | 719.83 |
| 2002-04-19 | 719.56 |
| 2002-04-22 | 710.71 |
| 2002-04-23 | 701.98 |
| 2002-04-24 | 692.03 |
| 2002-04-25 | 688.23 |
| 2002-04-26 | 686.96 |
| 2002-04-29 | 683.62 |
| 2002-04-30 | 673.67 |
| 2002-05-01 | 677.56 |
| 2002-05-02 | 667.51 |
| 2002-05-03 | 654.48 |
| 2002-05-06 | 652.50 |
| 2002-05-07 | 642.15 |
| 2002-05-08 | 663.71 |
| 2002-05-09 | 668.13 |
| 2002-05-10 | 659.81 |
| 2002-05-13 | 645.45 |
| 2002-05-14 | 653.80 |
| 2002-05-15 | 669.04 |
| 2002-05-16 | 672.83 |
| 2002-05-17 | 678.50 |
| 2002-05-20 | 667.17 |
| 2002-05-21 | 671.10 |
| 2002-05-22 | 658.68 |
| 2002-05-23 | 661.75 |
| 2002-05-24 | 664.52 |
| 2002-05-27 | . |
| 2002-05-28 | 666.53 |
| 2002-05-29 | 663.75 |
| 2002-05-30 | 655.92 |
| 2002-05-31 | 669.85 |
| 2002-06-03 | 664.65 |
| 2002-06-04 | 652.10 |
| 2002-06-05 | 644.98 |
| 2002-06-06 | 651.08 |
| 2002-06-07 | 637.65 |
| 2002-06-10 | 637.82 |
| 2002-06-11 | 649.90 |
| 2002-06-12 | 630.08 |
| 2002-06-13 | 612.84 |
| 2002-06-14 | 600.58 |
| 2002-06-17 | 617.28 |
| 2002-06-18 | 623.13 |
| 2002-06-19 | 615.96 |
| 2002-06-20 | 592.38 |
| 2002-06-21 | 578.39 |
| 2002-06-24 | 545.14 |
| 2002-06-25 | 554.21 |
| 2002-06-26 | 567.50 |
| 2002-06-27 | 553.51 |
| 2002-06-28 | 569.32 |
| 2002-07-01 | 591.29 |
| 2002-07-02 | 542.80 |
| 2002-07-03 | 489.91 |
| 2002-07-04 | . |
| 2002-07-05 | 535.01 |
| 2002-07-08 | 540.11 |
| 2002-07-09 | 539.97 |
| 2002-07-10 | 517.23 |
| 2002-07-11 | 498.87 |
| 2002-07-12 | 502.22 |
| 2002-07-15 | 488.95 |
| 2002-07-16 | 491.08 |
| 2002-07-17 | 506.83 |
| 2002-07-18 | 533.45 |
| 2002-07-19 | 511.93 |
| 2002-07-22 | 486.55 |
| 2002-07-23 | 474.57 |
| 2002-07-24 | 456.66 |
| 2002-07-25 | 474.03 |
| 2002-07-26 | 469.00 |
| 2002-07-29 | 497.90 |
| 2002-07-30 | 497.17 |
| 2002-07-31 | 499.39 |
| 2002-08-01 | 474.19 |
| 2002-08-02 | 465.83 |
| 2002-08-05 | 452.04 |
| 2002-08-06 | 452.83 |
| 2002-08-07 | 450.07 |
| 2002-08-08 | 467.99 |
| 2002-08-09 | 481.85 |
| 2002-08-12 | 466.43 |
| 2002-08-13 | 467.03 |
| 2002-08-14 | 440.55 |
| 2002-08-15 | 441.59 |
| 2002-08-16 | 444.72 |
| 2002-08-19 | 476.86 |
| 2002-08-20 | 482.09 |
| 2002-08-21 | 489.26 |
| 2002-08-22 | 494.87 |
| 2002-08-23 | 488.16 |
| 2002-08-26 | 483.98 |
| 2002-08-27 | 500.53 |
| 2002-08-28 | 480.90 |
| 2002-08-29 | 475.27 |
| 2002-08-30 | 478.73 |
| 2002-09-02 | . |
| 2002-09-03 | 467.34 |
| 2002-09-04 | 464.27 |
| 2002-09-05 | 458.93 |
| 2002-09-06 | 476.89 |
| 2002-09-09 | 467.19 |
| 2002-09-10 | 478.44 |
| 2002-09-11 | 490.39 |
| 2002-09-12 | 479.77 |
| 2002-09-13 | 467.94 |
| 2002-09-16 | 463.65 |
| 2002-09-17 | 458.81 |
| 2002-09-18 | 450.21 |
| 2002-09-19 | 443.62 |
| 2002-09-20 | 445.54 |
| 2002-09-23 | 431.52 |
| 2002-09-24 | 425.70 |
| 2002-09-25 | 429.69 |
| 2002-09-26 | 444.55 |
| 2002-09-27 | 452.68 |
| 2002-09-30 | 433.84 |
| 2002-10-01 | 437.37 |
| 2002-10-02 | 445.78 |
| 2002-10-03 | 443.02 |
| 2002-10-04 | 437.15 |
| 2002-10-07 | 423.58 |
| 2002-10-08 | 412.65 |
| 2002-10-09 | 412.10 |
| 2002-10-10 | 419.44 |
| 2002-10-11 | 442.92 |
| 2002-10-14 | 439.65 |
| 2002-10-15 | 470.54 |
| 2002-10-16 | 466.04 |
| 2002-10-17 | 484.03 |
| 2002-10-18 | 480.75 |
| 2002-10-21 | 477.93 |
| 2002-10-22 | 478.08 |
| 2002-10-23 | 467.54 |
| 2002-10-24 | 472.60 |
| 2002-10-25 | 467.92 |
| 2002-10-28 | 483.14 |
| 2002-10-29 | 464.74 |
| 2002-10-30 | 469.97 |
| 2002-10-31 | 478.33 |
| 2002-11-01 | 473.01 |
| 2002-11-04 | 493.61 |
| 2002-11-05 | 499.76 |
| 2002-11-06 | 498.64 |
| 2002-11-07 | 495.16 |
| 2002-11-08 | 493.16 |
| 2002-11-11 | 486.84 |
| 2002-11-12 | 483.54 |
| 2002-11-13 | 478.62 |
| 2002-11-14 | 478.97 |
| 2002-11-15 | 486.20 |
| 2002-11-18 | 495.57 |
| 2002-11-19 | 491.25 |
| 2002-11-20 | 482.72 |
| 2002-11-21 | 516.86 |
| 2002-11-22 | 517.93 |
| 2002-11-25 | 514.08 |
| 2002-11-26 | 509.61 |
| 2002-11-27 | 516.94 |
| 2002-11-28 | . |
| 2002-11-29 | 537.90 |
| 2002-12-02 | 535.79 |
| 2002-12-03 | 518.69 |
| 2002-12-04 | 514.66 |
| 2002-12-05 | 513.46 |
| 2002-12-06 | 511.91 |
| 2002-12-09 | 501.13 |
| 2002-12-10 | 499.41 |
| 2002-12-11 | 508.88 |
| 2002-12-12 | 505.13 |
| 2002-12-13 | 495.66 |
| 2002-12-16 | 507.00 |
| 2002-12-17 | 505.07 |
| 2002-12-18 | 500.22 |
| 2002-12-19 | 501.69 |
| 2002-12-20 | 505.11 |
| 2002-12-23 | 498.57 |
| 2002-12-24 | 499.27 |
| 2002-12-25 | . |
| 2002-12-26 | 499.86 |
| 2002-12-27 | 489.62 |
| 2002-12-30 | 496.84 |
| 2002-12-31 | 504.52 |
| 2003-01-01 | . |
| 2003-01-02 | 514.81 |
| 2003-01-03 | 523.40 |
| 2003-01-06 | 527.35 |
| 2003-01-07 | 515.18 |
| 2003-01-08 | 507.34 |
| 2003-01-09 | 516.58 |
| 2003-01-10 | 519.39 |
| 2003-01-13 | 512.45 |
| 2003-01-14 | 519.24 |
| 2003-01-15 | 509.99 |
| 2003-01-16 | 509.06 |
| 2003-01-17 | 500.33 |
| 2003-01-20 | . |
| 2003-01-21 | 483.30 |
| 2003-01-22 | 482.35 |
| 2003-01-23 | 482.20 |
| 2003-01-24 | 483.31 |
| 2003-01-27 | 470.45 |
| 2003-01-28 | 466.90 |
| 2003-01-29 | 463.16 |
| 2003-01-30 | 477.14 |
| 2003-01-31 | 474.84 |
| 2003-02-03 | 488.65 |
| 2003-02-04 | 476.39 |
| 2003-02-05 | 472.60 |
| 2003-02-06 | 463.20 |
| 2003-02-07 | 455.79 |
| 2003-02-10 | 450.33 |
| 2003-02-11 | 457.13 |
| 2003-02-12 | 442.89 |
| 2003-02-13 | 438.41 |
| 2003-02-14 | 442.04 |
| 2003-02-17 | . |
| 2003-02-18 | 451.74 |
| 2003-02-19 | 439.97 |
| 2003-02-20 | 441.29 |
| 2003-02-21 | 444.54 |
| 2003-02-24 | 439.34 |
| 2003-02-25 | 415.63 |
| 2003-02-26 | 416.27 |
| 2003-02-27 | 417.98 |
| 2003-02-28 | 434.00 |
| 2003-03-03 | 442.56 |
| 2003-03-04 | 429.46 |
| 2003-03-05 | 430.81 |
| 2003-03-06 | 426.24 |
| 2003-03-07 | 416.23 |
| 2003-03-10 | 407.99 |
| 2003-03-11 | 397.01 |
| 2003-03-12 | 382.54 |
| 2003-03-13 | 409.96 |
| 2003-03-14 | 432.48 |
| 2003-03-17 | 443.88 |
| 2003-03-18 | 438.43 |
| 2003-03-19 | 450.62 |
| 2003-03-20 | 440.99 |
| 2003-03-21 | 454.12 |
| 2003-03-24 | 436.03 |
| 2003-03-25 | 441.89 |
| 2003-03-26 | 440.24 |
| 2003-03-27 | 434.88 |
| 2003-03-28 | 435.20 |
| 2003-03-31 | 417.59 |
| 2003-04-01 | 426.21 |
| 2003-04-02 | 442.30 |
| 2003-04-03 | 447.68 |
| 2003-04-04 | 448.59 |
| 2003-04-07 | 464.75 |
| 2003-04-08 | 449.54 |
| 2003-04-09 | 443.67 |
| 2003-04-10 | 435.97 |
| 2003-04-11 | 437.73 |
| 2003-04-14 | 444.61 |
| 2003-04-15 | 456.56 |
| 2003-04-16 | 462.60 |
| 2003-04-17 | 467.60 |
| 2003-04-18 | . |
| 2003-04-21 | 464.42 |
| 2003-04-22 | 470.45 |
| 2003-04-23 | 481.26 |
| 2003-04-24 | 478.52 |
| 2003-04-25 | 473.91 |
| 2003-04-28 | 481.94 |
| 2003-04-29 | 480.67 |
| 2003-04-30 | 483.82 |
| 2003-05-01 | 481.90 |
| 2003-05-02 | 478.56 |
| 2003-05-05 | 485.78 |
| 2003-05-06 | 498.81 |
| 2003-05-07 | 497.14 |
| 2003-05-08 | 486.93 |
| 2003-05-09 | 487.34 |
| 2003-05-12 | 484.55 |
| 2003-05-13 | 488.14 |
| 2003-05-14 | 493.81 |
| 2003-05-15 | 496.37 |
| 2003-05-16 | 509.88 |
| 2003-05-19 | 494.97 |
| 2003-05-20 | 495.28 |
| 2003-05-21 | 498.36 |
| 2003-05-22 | 510.84 |
| 2003-05-23 | 515.85 |
| 2003-05-26 | . |
| 2003-05-27 | 515.30 |
| 2003-05-28 | 525.23 |
| 2003-05-29 | 532.43 |
| 2003-05-30 | 527.32 |
| 2003-06-02 | 539.16 |
| 2003-06-03 | 530.60 |
| 2003-06-04 | 532.16 |
| 2003-06-05 | 541.75 |
| 2003-06-06 | 563.32 |
| 2003-06-09 | 548.72 |
| 2003-06-10 | 541.91 |
| 2003-06-11 | 554.17 |
| 2003-06-12 | 550.31 |
| 2003-06-13 | 549.63 |
| 2003-06-16 | 564.13 |
| 2003-06-17 | 569.13 |
| 2003-06-18 | 560.29 |
| 2003-06-19 | 545.73 |
| 2003-06-20 | 547.02 |
| 2003-06-23 | 534.72 |
| 2003-06-24 | 526.97 |
| 2003-06-25 | 532.26 |
| 2003-06-26 | 524.99 |
| 2003-06-27 | 533.47 |
| 2003-06-30 | 526.13 |
| 2003-07-01 | 516.74 |
| 2003-07-02 | 528.51 |
| 2003-07-03 | 530.24 |
| 2003-07-04 | . |
| 2003-07-07 | 536.33 |
| 2003-07-08 | 539.41 |
| 2003-07-09 | 533.03 |
| 2003-07-10 | 526.20 |
| 2003-07-11 | 528.35 |
| 2003-07-14 | 534.10 |
| 2003-07-15 | 527.75 |
| 2003-07-16 | 527.03 |
| 2003-07-17 | 518.47 |
| 2003-07-18 | 524.08 |
| 2003-07-21 | 522.68 |
| 2003-07-22 | 526.84 |
| 2003-07-23 | 527.64 |
| 2003-07-24 | 538.42 |
| 2003-07-25 | 539.68 |
| 2003-07-28 | 544.43 |
| 2003-07-29 | 543.03 |
| 2003-07-30 | 536.80 |
| 2003-07-31 | 533.35 |
| 2003-08-01 | 528.13 |
| 2003-08-04 | 527.80 |
| 2003-08-05 | 530.67 |
| 2003-08-06 | 520.82 |
| 2003-08-07 | 520.66 |
| 2003-08-08 | 525.92 |
| 2003-08-11 | 528.39 |
| 2003-08-12 | 528.70 |
| 2003-08-13 | 534.44 |
| 2003-08-14 | 540.15 |
| 2003-08-15 | 539.17 |
| 2003-08-18 | 536.36 |
| 2003-08-19 | 534.33 |
| 2003-08-20 | 531.35 |
| 2003-08-21 | 527.74 |
| 2003-08-22 | 533.91 |
| 2003-08-25 | 532.50 |
| 2003-08-26 | 523.13 |
| 2003-08-27 | 527.78 |
| 2003-08-28 | 529.93 |
| 2003-08-29 | 531.00 |
| 2003-09-01 | . |
| 2003-09-02 | 539.56 |
| 2003-09-03 | 557.41 |
| 2003-09-04 | 555.39 |
| 2003-09-05 | 560.09 |
| 2003-09-08 | 562.07 |
| 2003-09-09 | 552.87 |
| 2003-09-10 | 538.92 |
| 2003-09-11 | 539.42 |
| 2003-09-12 | 539.26 |
| 2003-09-15 | 541.11 |
| 2003-09-16 | 539.65 |
| 2003-09-17 | 550.15 |
| 2003-09-18 | 553.45 |
| 2003-09-19 | 554.12 |
| 2003-09-22 | 547.49 |
| 2003-09-23 | 548.12 |
| 2003-09-24 | 549.23 |
| 2003-09-25 | 543.76 |
| 2003-09-26 | 536.04 |
| 2003-09-29 | 534.50 |
| 2003-09-30 | 528.80 |
| 2003-10-01 | 536.09 |
| 2003-10-02 | 536.39 |
| 2003-10-03 | 553.87 |
| 2003-10-06 | 555.47 |
| 2003-10-07 | 556.54 |
| 2003-10-08 | 557.76 |
| 2003-10-09 | 570.29 |
| 2003-10-10 | 574.35 |
| 2003-10-13 | 572.55 |
| 2003-10-14 | 572.71 |
| 2003-10-15 | 580.98 |
| 2003-10-16 | 579.65 |
| 2003-10-17 | 578.81 |
| 2003-10-20 | 581.50 |
| 2003-10-21 | 585.74 |
| 2003-10-22 | 580.11 |
| 2003-10-23 | 570.36 |
| 2003-10-24 | 568.89 |
| 2003-10-27 | 573.33 |
| 2003-10-28 | 578.05 |
| 2003-10-29 | 584.10 |
| 2003-10-30 | 587.78 |
| 2003-10-31 | 577.28 |
| 2003-11-03 | 584.36 |
| 2003-11-04 | 583.21 |
| 2003-11-05 | 578.80 |
| 2003-11-06 | 578.07 |
| 2003-11-07 | 589.94 |
| 2003-11-10 | 583.75 |
| 2003-11-11 | 579.05 |
| 2003-11-12 | 590.32 |
| 2003-11-13 | 599.58 |
| 2003-11-14 | 600.74 |
| 2003-11-17 | 589.59 |
| 2003-11-18 | 596.81 |
| 2003-11-19 | 600.24 |
| 2003-11-20 | 594.83 |
| 2003-11-21 | 600.92 |
| 2003-11-24 | 605.55 |
| 2003-11-25 | 607.43 |
| 2003-11-26 | 617.99 |
| 2003-11-27 | . |
| 2003-11-28 | 617.99 |
| 2003-12-01 | 626.70 |
| 2003-12-02 | 628.60 |
| 2003-12-03 | 634.46 |
| 2003-12-04 | 627.15 |
| 2003-12-05 | 623.22 |
| 2003-12-08 | 624.56 |
| 2003-12-09 | 626.54 |
| 2003-12-10 | 621.44 |
| 2003-12-11 | 621.92 |
| 2003-12-12 | 622.86 |
| 2003-12-15 | 625.45 |
| 2003-12-16 | 622.61 |
| 2003-12-17 | 625.61 |
| 2003-12-18 | 632.45 |
| 2003-12-19 | 628.21 |
| 2003-12-22 | 629.88 |
| 2003-12-23 | 630.52 |
| 2003-12-24 | 636.17 |
| 2003-12-25 | . |
| 2003-12-26 | 636.39 |
| 2003-12-29 | 636.03 |
| 2003-12-30 | 640.79 |
| 2003-12-31 | 647.08 |
| 2004-01-01 | . |
| 2004-01-02 | 652.46 |
| 2004-01-05 | 664.50 |
| 2004-01-06 | 669.16 |
| 2004-01-07 | 670.65 |
| 2004-01-08 | 684.91 |
| 2004-01-09 | 688.09 |
| 2004-01-12 | 683.62 |
| 2004-01-13 | 691.77 |
| 2004-01-14 | 693.98 |
| 2004-01-15 | 695.56 |
| 2004-01-16 | 698.43 |
| 2004-01-19 | . |
| 2004-01-20 | 701.76 |
| 2004-01-21 | 704.39 |
| 2004-01-22 | 699.71 |
| 2004-01-23 | 697.42 |
| 2004-01-26 | 692.17 |
| 2004-01-27 | 700.39 |
| 2004-01-28 | 703.19 |
| 2004-01-29 | 685.67 |
| 2004-01-30 | 689.09 |
| 2004-02-02 | 692.80 |
| 2004-02-03 | 692.42 |
| 2004-02-04 | 679.33 |
| 2004-02-05 | 688.13 |
| 2004-02-06 | 691.48 |
| 2004-02-09 | 702.36 |
| 2004-02-10 | 701.87 |
| 2004-02-11 | 709.32 |
| 2004-02-12 | 714.07 |
| 2004-02-13 | 706.37 |
| 2004-02-16 | . |
| 2004-02-17 | 726.53 |
| 2004-02-18 | 721.82 |
| 2004-02-19 | 731.69 |
| 2004-02-20 | 723.48 |
| 2004-02-23 | 722.55 |
| 2004-02-24 | 716.55 |
| 2004-02-25 | 721.64 |
| 2004-02-26 | 715.52 |
| 2004-02-27 | 707.68 |
| 2004-03-01 | 712.05 |
| 2004-03-02 | 706.14 |
| 2004-03-03 | 692.43 |
| 2004-03-04 | 694.31 |
| 2004-03-05 | 704.75 |
| 2004-03-08 | 699.22 |
| 2004-03-09 | 692.88 |
| 2004-03-10 | 677.83 |
| 2004-03-11 | 662.58 |
| 2004-03-12 | 665.73 |
| 2004-03-15 | 646.64 |
| 2004-03-16 | 657.48 |
| 2004-03-17 | 662.61 |
| 2004-03-18 | 660.10 |
| 2004-03-19 | 662.50 |
| 2004-03-22 | 648.64 |
| 2004-03-23 | 650.57 |
| 2004-03-24 | 644.69 |
| 2004-03-25 | 654.30 |
| 2004-03-26 | 649.46 |
| 2004-03-29 | 661.31 |
| 2004-03-30 | 660.34 |
| 2004-03-31 | 666.67 |
| 2004-04-01 | 677.23 |
| 2004-04-02 | 679.48 |
| 2004-04-05 | 673.75 |
| 2004-04-06 | 667.89 |
| 2004-04-07 | 677.37 |
| 2004-04-08 | 674.82 |
| 2004-04-09 | . |
| 2004-04-12 | 673.95 |
| 2004-04-13 | 670.70 |
| 2004-04-14 | 659.48 |
| 2004-04-15 | 661.60 |
| 2004-04-16 | 676.22 |
| 2004-04-19 | 668.59 |
| 2004-04-20 | 665.65 |
| 2004-04-21 | 654.72 |
| 2004-04-22 | 658.45 |
| 2004-04-23 | 663.39 |
| 2004-04-26 | 671.30 |
| 2004-04-27 | 668.06 |
| 2004-04-28 | 652.70 |
| 2004-04-29 | 650.82 |
| 2004-04-30 | 645.92 |
| 2004-05-03 | 648.02 |
| 2004-05-04 | 655.32 |
| 2004-05-05 | 659.36 |
| 2004-05-06 | 648.84 |
| 2004-05-07 | 637.73 |
| 2004-05-10 | 615.65 |
| 2004-05-11 | 621.94 |
| 2004-05-12 | 615.38 |
| 2004-05-13 | 615.14 |
| 2004-05-14 | 611.90 |
| 2004-05-17 | 608.07 |
| 2004-05-18 | 614.75 |
| 2004-05-19 | 632.94 |
| 2004-05-20 | 625.23 |
| 2004-05-21 | 632.15 |
| 2004-05-24 | 631.79 |
| 2004-05-25 | 632.56 |
| 2004-05-26 | 638.13 |
| 2004-05-27 | 654.11 |
| 2004-05-28 | 651.35 |
| 2004-05-31 | . |
| 2004-06-01 | 646.43 |
| 2004-06-02 | 653.01 |
| 2004-06-03 | 651.09 |
| 2004-06-04 | 658.17 |
| 2004-06-07 | 664.10 |
| 2004-06-08 | 664.46 |
| 2004-06-09 | 660.59 |
| 2004-06-10 | 658.73 |
| 2004-06-11 | . |
| 2004-06-14 | 645.84 |
| 2004-06-15 | 650.35 |
| 2004-06-16 | 655.26 |
| 2004-06-17 | 658.32 |
| 2004-06-18 | 663.61 |
| 2004-06-21 | 662.85 |
| 2004-06-22 | 656.33 |
| 2004-06-23 | 661.17 |
| 2004-06-24 | 669.99 |
| 2004-06-25 | 670.15 |
| 2004-06-28 | 680.67 |
| 2004-06-29 | 675.13 |
| 2004-06-30 | 671.51 |
| 2004-07-01 | 668.09 |
| 2004-07-02 | 669.03 |
| 2004-07-05 | . |
| 2004-07-06 | 657.76 |
| 2004-07-07 | 661.39 |
| 2004-07-08 | 657.74 |
| 2004-07-09 | 656.82 |
| 2004-07-12 | 658.48 |
| 2004-07-13 | 655.84 |
| 2004-07-14 | 652.57 |
| 2004-07-15 | 640.82 |
| 2004-07-16 | 648.49 |
| 2004-07-19 | 641.48 |
| 2004-07-20 | 642.27 |
| 2004-07-21 | 644.34 |
| 2004-07-22 | 635.71 |
| 2004-07-23 | 627.18 |
| 2004-07-26 | 622.27 |
| 2004-07-27 | 616.90 |
| 2004-07-28 | 619.70 |
| 2004-07-29 | 627.56 |
| 2004-07-30 | 622.23 |
| 2004-08-02 | 619.99 |
| 2004-08-03 | 620.28 |
| 2004-08-04 | 599.77 |
| 2004-08-05 | 601.61 |
| 2004-08-06 | 594.10 |
| 2004-08-09 | 585.01 |
| 2004-08-10 | 596.25 |
| 2004-08-11 | 587.93 |
| 2004-08-12 | 581.57 |
| 2004-08-13 | 590.77 |
| 2004-08-16 | 596.35 |
| 2004-08-17 | 600.38 |
| 2004-08-18 | 600.76 |
| 2004-08-19 | 603.24 |
| 2004-08-20 | 598.52 |
| 2004-08-23 | 600.61 |
| 2004-08-24 | 599.42 |
| 2004-08-25 | 597.48 |
| 2004-08-26 | 606.46 |
| 2004-08-27 | 607.80 |
| 2004-08-30 | 607.41 |
| 2004-08-31 | 602.63 |
| 2004-09-01 | 603.61 |
| 2004-09-02 | 603.41 |
| 2004-09-03 | 604.43 |
| 2004-09-06 | . |
| 2004-09-07 | 612.38 |
| 2004-09-08 | 616.06 |
| 2004-09-09 | 613.95 |
| 2004-09-10 | 627.25 |
| 2004-09-13 | 635.50 |
| 2004-09-14 | 635.68 |
| 2004-09-15 | 624.90 |
| 2004-09-16 | 626.17 |
| 2004-09-17 | 629.54 |
| 2004-09-20 | 622.24 |
| 2004-09-21 | 627.43 |
| 2004-09-22 | 624.47 |
| 2004-09-23 | 620.43 |
| 2004-09-24 | 625.06 |
| 2004-09-27 | 619.74 |
| 2004-09-28 | 618.18 |
| 2004-09-29 | 618.92 |
| 2004-09-30 | 619.94 |
| 2004-10-01 | 629.40 |
| 2004-10-04 | 632.41 |
| 2004-10-05 | 632.13 |
| 2004-10-06 | 631.55 |
| 2004-10-07 | 638.34 |
| 2004-10-08 | 642.94 |
| 2004-10-11 | 640.35 |
| 2004-10-12 | 628.26 |
| 2004-10-13 | 627.88 |
| 2004-10-14 | 627.52 |
| 2004-10-15 | 632.06 |
| 2004-10-18 | 627.27 |
| 2004-10-19 | 635.67 |
| 2004-10-20 | 634.61 |
| 2004-10-21 | 638.04 |
| 2004-10-22 | 635.05 |
| 2004-10-25 | 632.17 |
| 2004-10-26 | 637.83 |
| 2004-10-27 | 641.91 |
| 2004-10-28 | 647.65 |
| 2004-10-29 | 645.81 |
| 2004-11-01 | 652.33 |
| 2004-11-02 | 656.76 |
| 2004-11-03 | 662.95 |
| 2004-11-04 | 663.84 |
| 2004-11-05 | 669.73 |
| 2004-11-08 | 670.75 |
| 2004-11-09 | 669.64 |
| 2004-11-10 | 673.35 |
| 2004-11-11 | 680.81 |
| 2004-11-12 | 692.02 |
| 2004-11-15 | 689.13 |
| 2004-11-16 | 685.78 |
| 2004-11-17 | 687.37 |
| 2004-11-18 | 686.17 |
| 2004-11-19 | 690.51 |
| 2004-11-22 | 683.32 |
| 2004-11-23 | 688.93 |
| 2004-11-24 | 694.05 |
| 2004-11-25 | . |
| 2004-11-26 | 699.21 |
| 2004-11-29 | 701.46 |
| 2004-11-30 | 698.91 |
| 2004-12-01 | 706.84 |
| 2004-12-02 | 705.78 |
| 2004-12-03 | 710.36 |
| 2004-12-06 | 708.32 |
| 2004-12-07 | 709.12 |
| 2004-12-08 | 697.91 |
| 2004-12-09 | 692.77 |
| 2004-12-10 | 694.23 |
| 2004-12-13 | 707.72 |
| 2004-12-14 | 707.11 |
| 2004-12-15 | 714.39 |
| 2004-12-16 | 709.84 |
| 2004-12-17 | 701.09 |
| 2004-12-20 | 710.98 |
| 2004-12-21 | 706.21 |
| 2004-12-22 | 709.21 |
| 2004-12-23 | 716.42 |
| 2004-12-24 | . |
| 2004-12-27 | 722.90 |
| 2004-12-28 | 722.03 |
| 2004-12-29 | 720.94 |
| 2004-12-30 | 723.81 |
| 2004-12-31 | 723.49 |
| 2005-01-03 | 722.47 |
| 2005-01-04 | 718.62 |
| 2005-01-05 | 715.20 |
| 2005-01-06 | 709.27 |
| 2005-01-07 | 709.91 |
| 2005-01-10 | 713.63 |
| 2005-01-11 | 712.04 |
| 2005-01-12 | 710.86 |
| 2005-01-13 | 710.36 |
| 2005-01-14 | 709.96 |
| 2005-01-17 | . |
| 2005-01-18 | 709.63 |
| 2005-01-19 | 709.52 |
| 2005-01-20 | 701.09 |
| 2005-01-21 | 702.45 |
| 2005-01-24 | 702.33 |
| 2005-01-25 | 704.95 |
| 2005-01-26 | 715.78 |
| 2005-01-27 | 716.79 |
#2005-01-28| 715.08
#2005-01-31| 723.08
#2005-02-01| 725.01
#2005-02-02| 731.90
#2005-02-03| 725.06
#2005-02-04| 726.04
#2005-02-07| 725.25
#2005-02-08| 722.09
#2005-02-09| 727.40
#2005-02-10| 732.86
#2005-02-11| 733.62
#2005-02-14| 741.34
#2005-02-15| 746.64
#2005-02-16| 742.64
#2005-02-17| 757.44
#2005-02-18| 754.32
#2005-02-21| .
#2005-02-22| 751.05
#2005-02-23| 747.27
#2005-02-24| 746.99
#2005-02-25| 757.43
#2005-02-28| 755.41
#2005-03-01| 759.02
#2005-03-02| 754.01
#2005-03-03| 756.48
#2005-03-04| 766.45
#2005-03-07| 765.74
#2005-03-08| 770.79
#2005-03-09| 768.71
#2005-03-10| 760.47
#2005-03-11| 762.30
#2005-03-14| 753.99
#2005-03-15| 757.60
#2005-03-16| 755.23
#2005-03-17| 757.15
#2005-03-18| 757.37
#2005-03-21| 749.78
#2005-03-22| 749.43
#2005-03-23| 735.74
#2005-03-24| 739.07
#2005-03-25| .
#2005-03-28| 735.28
#2005-03-29| 736.83
#2005-03-30| 741.13
#2005-03-31| 744.55
#2005-04-01| 745.12
#2005-04-04| 731.08
#2005-04-05| 731.51
#2005-04-06| 730.85
#2005-04-07| 736.98
#2005-04-08| 738.60
#2005-04-11| 745.89
#2005-04-12| 735.59
#2005-04-13| 742.72
#2005-04-14| 734.87
#2005-04-15| 728.26
#2005-04-18| 722.12
#2005-04-19| 727.82
#2005-04-20| 728.69
#2005-04-21| 735.85
#2005-04-22| 740.41
#2005-04-25| 732.22
#2005-04-26| 726.54
#2005-04-27| 712.64
#2005-04-28| 706.07
#2005-04-29| 711.43
#2005-05-02| 708.66
#2005-05-03| 707.31
#2005-05-04| 713.21
#2005-05-05| 717.75
#2005-05-06| 717.28
#2005-05-09| 713.05
#2005-05-10| 709.00
#2005-05-11| 701.92
#2005-05-12| 705.28
#2005-05-13| 703.01
#2005-05-16| 701.99
#2005-05-17| 704.44
#2005-05-18| 705.16
#2005-05-19| 707.29
#2005-05-20| 704.31
#2005-05-23| 704.79
#2005-05-24| 701.59
#2005-05-25| 705.30
#2005-05-26| 708.56
#2005-05-27| 705.57
#2005-05-30| .
#2005-05-31| 698.58
#2005-06-01| 696.98
#2005-06-02| 698.16
#2005-06-03| 699.53
#2005-06-06| 695.72
#2005-06-07| 705.45
#2005-06-08| 709.23
#2005-06-09| 698.89
#2005-06-10| 700.12
#2005-06-13| 695.96
#2005-06-14| 697.91
#2005-06-15| 702.15
#2005-06-16| 707.57
#2005-06-17| 714.27
#2005-06-20| 703.51
#2005-06-21| 704.17
#2005-06-22| 708.64
#2005-06-23| 705.12
#2005-06-24| 702.15
#2005-06-27| 697.67
#2005-06-28| 697.65
#2005-06-29| 702.68
#2005-06-30| 701.70
#2005-07-01| 701.97
#2005-07-04| .
#2005-07-05| 696.62
#2005-07-06| 697.85
#2005-07-07| 684.70
#2005-07-08| 692.27
#2005-07-11| 706.15
#2005-07-12| 710.79
#2005-07-13| 706.17
#2005-07-14| 710.18
#2005-07-15| 706.41
#2005-07-18| 700.68
#2005-07-19| 694.40
#2005-07-20| 691.39
#2005-07-21| 700.45
#2005-07-22| 700.24
#2005-07-25| 701.01
#2005-07-26| 698.21
#2005-07-27| 702.88
#2005-07-28| 708.40
#2005-07-29| 711.63
#2005-08-01| 718.00
#2005-08-02| 724.27
#2005-08-03| 723.77
#2005-08-04| 723.46
#2005-08-05| 720.19
#2005-08-08| 723.28
#2005-08-09| 722.51
#2005-08-10| 729.69
#2005-08-11| 728.81
#2005-08-12| 727.53
#2005-08-15| 724.76
#2005-08-16| 728.58
#2005-08-17| 725.60
#2005-08-18| 720.05
#2005-08-19| 722.29
#2005-08-22| 726.27
#2005-08-23| 722.97
#2005-08-24| 719.09
#2005-08-25| 716.70
#2005-08-26| 714.99
#2005-08-29| 714.78
#2005-08-30| 706.26
#2005-08-31| 717.48
#2005-09-01| 727.62
#2005-09-02| 732.48
#2005-09-05| .
#2005-09-06| 737.98
#2005-09-07| 739.09
#2005-09-08| 735.44
#2005-09-09| 737.85
#2005-09-12| 733.51
#2005-09-13| 729.82
#2005-09-14| 735.18
#2005-09-15| 725.52
#2005-09-16| 725.93
#2005-09-19| 721.13
#2005-09-20| 724.10
#2005-09-21| 717.57
#2005-09-22| 706.80
#2005-09-23| 703.63
#2005-09-26| 710.03
#2005-09-27| 703.72
#2005-09-28| 708.22
#2005-09-29| 708.37
#2005-09-30| 713.56
#2005-10-03| 709.08
#2005-10-04| 715.58
#2005-10-05| 708.55
#2005-10-06| 707.85
#2005-10-07| 699.67
#2005-10-10| 698.65
#2005-10-11| 694.86
#2005-10-12| 690.39
#2005-10-13| 682.03
#2005-10-14| 690.18
#2005-10-17| 685.46
#2005-10-18| 673.55
#2005-10-19| 664.04
#2005-10-20| 670.52
#2005-10-21| 670.66
#2005-10-24| 675.31
#2005-10-25| 679.51
#2005-10-26| 679.36
#2005-10-27| 672.71
#2005-10-28| 675.54
#2005-10-31| 682.85
#2005-11-01| 684.18
#2005-11-02| 691.68
#2005-11-03| 698.68
#2005-11-04| 686.06
#2005-11-07| 687.50
#2005-11-08| 685.70
#2005-11-09| 679.84
#2005-11-10| 681.17
#2005-11-11| 686.62
#2005-11-14| 687.76
#2005-11-15| 681.75
#2005-11-16| 675.57
#2005-11-17| 675.99
#2005-11-18| 675.28
#2005-11-21| 676.31
#2005-11-22| 675.43
#2005-11-23| 679.15
#2005-11-24| .
#2005-11-25| 679.70
#2005-11-28| 679.63
#2005-11-29| 681.33
#2005-11-30| 683.48
#2005-12-01| 689.18
#2005-12-02| 691.48
#2005-12-05| 691.49
#2005-12-06| 695.94
#2005-12-07| 695.47
#2005-12-08| 702.28
#2005-12-09| 707.36
#2005-12-12| 722.72
#2005-12-13| 721.82
#2005-12-14| 721.91
#2005-12-15| 718.10
#2005-12-16| 730.29
#2005-12-19| 727.19
#2005-12-20| 723.82
#2005-12-21| 721.69
#2005-12-22| 721.69
#2005-12-23| 721.35
#2005-12-26| .
#2005-12-27| 724.23
#2005-12-28| 725.21
#2005-12-29| 724.95
#2005-12-30| 719.88
#2006-01-02| .
#2006-01-03| 735.49
#2006-01-04| 750.04
#2006-01-05| 747.64
#2006-01-06| 756.31
#2006-01-09| 754.90
#2006-01-10| 746.96
#2006-01-11| 755.73
#2006-01-12| 755.11
#2006-01-13| 748.16
#2006-01-16| .
#2006-01-17| 742.01
#2006-01-18| 736.10
#2006-01-19| 741.54
#2006-01-20| 738.73
#2006-01-23| 747.17
#2006-01-24| 746.53
#2006-01-25| 753.80
#2006-01-26| 758.81
#2006-01-27| 753.55
#2006-01-30| 746.61
#2006-01-31| 749.93
#2006-02-01| 760.33
#2006-02-02| 751.90
#2006-02-03| 747.51
#2006-02-06| 746.03
#2006-02-07| 742.92
#2006-02-08| 740.82
#2006-02-09| 750.90
#2006-02-10| 745.23
#2006-02-13| 744.72
#2006-02-14| 739.69
#2006-02-15| 744.94
#2006-02-16| 738.62
#2006-02-17| 739.42
#2006-02-20| .
#2006-02-21| 729.00
#2006-02-22| 730.28
#2006-02-23| 727.89
#2006-02-24| 729.38
#2006-02-27| 731.14
#2006-02-28| 726.80
#2006-03-01| 736.13
#2006-03-02| 734.72
#2006-03-03| 737.74
#2006-03-06| 743.04
#2006-03-07| 736.59
#2006-03-08| 732.70
#2006-03-09| 740.05
#2006-03-10| 744.57
#2006-03-13| 752.22
#2006-03-14| 755.95
#2006-03-15| 757.59
#2006-03-16| 765.10
#2006-03-17| 768.61
#2006-03-20| 767.56
#2006-03-21| 764.97
#2006-03-22| 778.34
#2006-03-23| 774.68
#2006-03-24| 780.32
#2006-03-27| 779.67
#2006-03-28| 774.45
#2006-03-29| 768.18
#2006-03-30| 778.47
#2006-03-31| 769.39
#2006-04-03| 770.19
#2006-04-04| 778.18
#2006-04-05| 777.69
#2006-04-06| 774.18
#2006-04-07| 767.69
#2006-04-10| 772.35
#2006-04-11| 762.38
#2006-04-12| 758.25
#2006-04-13| 758.57
#2006-04-14| .
#2006-04-17| 769.39
#2006-04-18| 764.63
#2006-04-19| 775.01
#2006-04-20| 785.13
#2006-04-21| 791.16
#2006-04-24| 786.69
#2006-04-25| 792.72
#2006-04-26| 797.16
#2006-04-27| 802.60
#2006-04-28| 800.73
#2006-05-01| 804.27
#2006-05-02| 806.66
#2006-05-03| 796.78
#2006-05-04| 798.64
#2006-05-05| 814.98
#2006-05-08| 809.52
#2006-05-09| 814.82
#2006-05-10| 813.02
#2006-05-11| 813.14
#2006-05-12| 801.74
#2006-05-15| 784.50
#2006-05-16| 790.87
#2006-05-17| 772.44
#2006-05-18| 769.54
#2006-05-19| 760.44
#2006-05-22| 749.15
#2006-05-23| 768.24
#2006-05-24| 751.11
#2006-05-25| 760.27
#2006-05-26| 772.05
#2006-05-29| .
#2006-05-30| 773.14
#2006-05-31| 770.97
#2006-06-01| 774.87
#2006-06-02| 786.38
#2006-06-05| 780.67
#2006-06-06| 757.45
#2006-06-07| 765.78
#2006-06-08| 742.41
#2006-06-09| 753.65
#2006-06-12| 746.46
#2006-06-13| 724.51
#2006-06-14| 722.70
#2006-06-15| 733.46
#2006-06-16| 734.63
#2006-06-19| 737.07
#2006-06-20| 736.52
#2006-06-21| 740.98
#2006-06-22| 735.59
#2006-06-23| 729.21
#2006-06-26| 728.46
#2006-06-27| 725.52
#2006-06-28| 726.98
#2006-06-29| 737.77
#2006-06-30| 763.97
#2006-07-03| 764.75
#2006-07-04| .
#2006-07-05| 749.29
#2006-07-06| 751.00
#2006-07-07| 749.43
#2006-07-10| 747.51
#2006-07-11| 738.50
#2006-07-12| 740.40
#2006-07-13| 727.07
#2006-07-14| 714.97
#2006-07-17| 701.12
#2006-07-18| 699.36
#2006-07-19| 716.14
#2006-07-20| 728.57
#2006-07-21| 725.25
#2006-07-24| 730.77
#2006-07-25| 728.70
#2006-07-26| 729.99
#2006-07-27| 745.77
#2006-07-28| 748.71
#2006-07-31| 746.99
#2006-08-01| 741.07
#2006-08-02| 750.12
#2006-08-03| 743.73
#2006-08-04| 757.32
#2006-08-07| 747.45
#2006-08-08| 747.10
#2006-08-09| 755.38
#2006-08-10| 747.01
#2006-08-11| 751.09
#2006-08-14| 754.45
#2006-08-15| 759.77
#2006-08-16| 766.96
#2006-08-17| 772.55
#2006-08-18| 768.61
#2006-08-21| 773.75
#2006-08-22| 769.82
#2006-08-23| 763.76
#2006-08-24| 764.13
#2006-08-25| 758.95
#2006-08-28| 764.21
#2006-08-29| 765.22
#2006-08-30| 775.89
#2006-08-31| 772.92
#2006-09-01| 777.46
#2006-09-04| .
#2006-09-05| 777.21
#2006-09-06| 771.42
#2006-09-07| 764.58
#2006-09-08| 763.52
#2006-09-11| 761.53
#2006-09-12| 771.64
#2006-09-13| 771.65
#2006-09-14| 774.74
#2006-09-15| 770.87
#2006-09-18| 769.92
#2006-09-19| 764.43
#2006-09-20| 773.48
#2006-09-21| 781.68
#2006-09-22| 776.80
#2006-09-25| 776.78
#2006-09-26| 785.88
#2006-09-27| 789.07
#2006-09-28| 785.82
#2006-09-29| 783.18
#2006-10-02| 788.89
#2006-10-03| 790.77
#2006-10-04| 793.25
#2006-10-05| 795.89
#2006-10-06| 791.37
#2006-10-09| 783.88
#2006-10-10| 782.38
#2006-10-11| 784.58
#2006-10-12| 790.39
#2006-10-13| 788.64
#2006-10-16| 791.19
#2006-10-17| 785.66
#2006-10-18| 792.18
#2006-10-19| 805.37
#2006-10-20| 809.12
#2006-10-23| 803.69
#2006-10-24| 807.80
#2006-10-25| 813.89
#2006-10-26| 823.86
#2006-10-27| 821.12
#2006-10-30| 819.05
#2006-10-31| 821.86
#2006-11-01| 821.89
#2006-11-02| 819.01
#2006-11-03| 820.28
#2006-11-06| 822.46
#2006-11-07| 825.19
#2006-11-08| 824.17
#2006-11-09| 828.37
#2006-11-10| 834.05
#2006-11-13| 831.98
#2006-11-14| 828.40
#2006-11-15| 834.07
#2006-11-16| 830.93
#2006-11-17| 829.03
#2006-11-20| 828.23
#2006-11-21| 829.19
#2006-11-22| 831.81
#2006-11-23| .
#2006-11-24| 832.50
#2006-11-27| 828.75
#2006-11-28| 826.74
#2006-11-29| 837.08
#2006-11-30| 839.72
#2006-12-01| 838.79
#2006-12-04| 842.31
#2006-12-05| 850.71
#2006-12-06| 849.07
#2006-12-07| 845.82
#2006-12-08| 849.59
#2006-12-11| 846.75
#2006-12-12| 847.06
#2006-12-13| 853.35
#2006-12-14| 850.25
#2006-12-15| 842.77
#2006-12-18| 842.80
#2006-12-19| 845.86
#2006-12-20| 853.26
#2006-12-21| 857.34
#2006-12-22| 852.11
#2006-12-25| .
#2006-12-26| 850.49
#2006-12-27| 857.22
#2006-12-28| 857.15
#2006-12-29| 858.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 867.17
#2007-01-04| 859.26
#2007-01-05| 849.33
#2007-01-08| 851.01
#2007-01-09| 861.96
#2007-01-10| 858.39
#2007-01-11| 875.25
#2007-01-12| 881.37
#2007-01-15| .
#2007-01-16| 883.62
#2007-01-17| 888.96
#2007-01-18| 893.28
#2007-01-19| 894.99
#2007-01-22| 891.30
#2007-01-23| 893.53
#2007-01-24| 889.73
#2007-01-25| 882.44
#2007-01-26| 874.91
#2007-01-29| 880.02
#2007-01-30| 885.70
#2007-01-31| 880.95
#2007-02-01| 891.61
#2007-02-02| 891.94
#2007-02-05| 882.32
#2007-02-06| 890.57
#2007-02-07| 895.47
#2007-02-08| 890.61
#2007-02-09| 891.50
#2007-02-12| 883.87
#2007-02-13| 888.80
#2007-02-14| 901.01
#2007-02-15| 910.13
#2007-02-16| 903.43
#2007-02-19| .
#2007-02-20| 903.52
#2007-02-21| 898.80
#2007-02-22| 898.11
#2007-02-23| 905.51
#2007-02-26| 906.77
#2007-02-27| 888.36
#2007-02-28| 874.53
#2007-03-01| 870.46
#2007-03-02| 866.22
#2007-03-05| 850.99
#2007-03-06| 855.27
#2007-03-07| 860.94
#2007-03-08| 871.96
#2007-03-09| 871.89
#2007-03-12| 871.06
#2007-03-13| 863.40
#2007-03-14| 848.17
#2007-03-15| 865.79
#2007-03-16| 872.24
#2007-03-19| 878.31
#2007-03-20| 883.12
#2007-03-21| 889.69
#2007-03-22| 895.77
#2007-03-23| 903.45
#2007-03-26| 900.48
#2007-03-27| 898.35
#2007-03-28| 895.75
#2007-03-29| 898.66
#2007-03-30| 897.68
#2007-04-02| 907.43
#2007-04-03| 913.66
#2007-04-04| 913.40
#2007-04-05| 911.92
#2007-04-06| .
#2007-04-09| 907.52
#2007-04-10| 918.48
#2007-04-11| 916.31
#2007-04-12| 915.73
#2007-04-13| 920.09
#2007-04-16| 930.17
#2007-04-17| 936.78
#2007-04-18| 933.73
#2007-04-19| 931.00
#2007-04-20| 933.66
#2007-04-23| 930.60
#2007-04-24| 918.61
#2007-04-25| 921.96
#2007-04-26| 914.61
#2007-04-27| 917.38
#2007-04-30| 920.87
#2007-05-01| 925.14
#2007-05-02| 929.48
#2007-05-03| 923.22
#2007-05-04| 938.17
#2007-05-07| 943.57
#2007-05-08| 932.15
#2007-05-09| 933.43
#2007-05-10| 924.75
#2007-05-11| 931.36
#2007-05-14| 930.58
#2007-05-15| 935.60
#2007-05-16| 938.62
#2007-05-17| 935.73
#2007-05-18| 942.22
#2007-05-21| 935.27
#2007-05-22| 938.39
#2007-05-23| 945.57
#2007-05-24| 934.13
#2007-05-25| 937.43
#2007-05-28| .
#2007-05-29| 946.56
#2007-05-30| 939.17
#2007-05-31| 947.34
#2007-06-01| 950.00
#2007-06-04| 950.21
#2007-06-05| 946.39
#2007-06-06| 931.92
#2007-06-07| 916.82
#2007-06-08| 909.02
#2007-06-11| 916.76
#2007-06-12| 907.90
#2007-06-13| 906.40
#2007-06-14| 917.90
#2007-06-15| 927.95
#2007-06-18| 926.44
#2007-06-19| 924.72
#2007-06-20| 924.99
#2007-06-21| 916.96
#2007-06-22| 914.55
#2007-06-25| 914.32
#2007-06-26| 911.21
#2007-06-27| 908.35
#2007-06-28| 919.68
#2007-06-29| 928.14
#2007-07-02| 928.45
#2007-07-03| 932.47
#2007-07-04| .
#2007-07-05| 928.43
#2007-07-06| 935.06
#2007-07-09| 936.80
#2007-07-10| 937.84
#2007-07-11| 938.08
#2007-07-12| 947.13
#2007-07-13| 954.66
#2007-07-16| 958.85
#2007-07-17| 951.88
#2007-07-18| 947.51
#2007-07-19| 952.78
#2007-07-20| 948.35
#2007-07-23| 951.84
#2007-07-24| 939.87
#2007-07-25| 933.60
#2007-07-26| 902.97
#2007-07-27| 894.18
#2007-07-30| 891.40
#2007-07-31| 902.71
#2007-08-01| 885.10
#2007-08-02| 889.52
#2007-08-03| 887.79
#2007-08-06| 882.92
#2007-08-07| 885.13
#2007-08-08| 903.89
#2007-08-09| 887.56
#2007-08-10| 863.37
#2007-08-13| 874.24
#2007-08-14| 863.32
#2007-08-15| 852.93
#2007-08-16| 823.32
#2007-08-17| 840.30
#2007-08-20| 837.27
#2007-08-21| 839.90
#2007-08-22| 856.57
#2007-08-23| 860.81
#2007-08-24| 865.42
#2007-08-27| 870.68
#2007-08-28| 860.95
#2007-08-29| 869.76
#2007-08-30| 878.32
#2007-08-31| 884.63
#2007-09-03| .
#2007-09-04| 885.32
#2007-09-05| 870.55
#2007-09-06| 878.31
#2007-09-07| 867.23
#2007-09-10| 863.19
#2007-09-11| 875.78
#2007-09-12| 877.99
#2007-09-13| 882.28
#2007-09-14| 873.76
#2007-09-17| 857.10
#2007-09-18| 863.90
#2007-09-19| 886.67
#2007-09-20| 891.22
#2007-09-21| 888.97
#2007-09-24| 882.26
#2007-09-25| 871.57
#2007-09-26| 876.50
#2007-09-27| 884.93
#2007-09-28| 889.68
#2007-10-01| 893.99
#2007-10-02| 892.27
#2007-10-03| 891.14
#2007-10-04| 894.22
#2007-10-05| 900.80
#2007-10-08| 896.62
#2007-10-09| 904.52
#2007-10-10| 918.76
#2007-10-11| 921.88
#2007-10-12| 919.39
#2007-10-15| 911.21
#2007-10-16| 897.03
#2007-10-17| 904.39
#2007-10-18| 900.55
#2007-10-19| 891.63
#2007-10-22| 876.40
#2007-10-23| 893.32
#2007-10-24| 885.93
#2007-10-25| 902.24
#2007-10-26| 913.69
#2007-10-29| 918.02
#2007-10-30| 918.89
#2007-10-31| 930.16
#2007-11-01| 917.39
#2007-11-02| 914.68
#2007-11-05| 902.98
#2007-11-06| 907.87
#2007-11-07| 905.24
#2007-11-08| 898.34
#2007-11-09| 880.20
#2007-11-12| 863.69
#2007-11-13| 881.97
#2007-11-14| 893.82
#2007-11-15| 874.82
#2007-11-16| 867.41
#2007-11-19| 852.88
#2007-11-20| 867.30
#2007-11-21| 848.77
#2007-11-22| .
#2007-11-23| 865.08
#2007-11-26| 863.40
#2007-11-27| 854.14
#2007-11-28| 868.43
#2007-11-29| 878.46
#2007-11-30| 880.63
#2007-12-03| 882.26
#2007-12-04| 870.37
#2007-12-05| 875.46
#2007-12-06| 875.88
#2007-12-07| 883.23
#2007-12-10| 894.70
#2007-12-11| 889.38
#2007-12-12| 891.54
#2007-12-13| 870.58
#2007-12-14| 865.18
#2007-12-17| 854.24
#2007-12-18| 846.47
#2007-12-19| 845.97
#2007-12-20| 846.77
#2007-12-21| 861.27
#2007-12-24| 865.73
#2007-12-25| .
#2007-12-26| 870.57
#2007-12-27| 870.52
#2007-12-28| 879.84
#2007-12-31| 876.10
#2008-01-01| .
#2008-01-02| 869.19
#2008-01-03| 857.03
#2008-01-04| 844.20
#2008-01-07| 821.06
#2008-01-08| 824.05
#2008-01-09| 802.96
#2008-01-10| 797.57
#2008-01-11| 795.22
#2008-01-14| 801.93
#2008-01-15| 780.81
#2008-01-16| 761.40
#2008-01-17| 761.92
#2008-01-18| 751.96
#2008-01-21| .
#2008-01-22| 732.63
#2008-01-23| 711.48
#2008-01-24| 749.84
#2008-01-25| 751.40
#2008-01-28| 746.74
#2008-01-29| 763.23
#2008-01-30| 752.24
#2008-01-31| 757.22
#2008-02-01| 776.99
#2008-02-04| 779.50
#2008-02-05| 743.43
#2008-02-06| 747.35
#2008-02-07| 720.94
#2008-02-08| 719.12
#2008-02-11| 710.68
#2008-02-12| 730.16
#2008-02-13| 741.28
#2008-02-14| 742.94
#2008-02-15| 732.95
#2008-02-18| .
#2008-02-19| 748.62
#2008-02-20| 736.29
#2008-02-21| 755.51
#2008-02-22| 752.59
#2008-02-25| 767.13
#2008-02-26| 777.23
#2008-02-27| 779.24
#2008-02-28| 761.17
#2008-02-29| 750.10
#2008-03-03| 741.40
#2008-03-04| 731.59
#2008-03-05| 747.10
#2008-03-06| 738.89
#2008-03-07| 733.43
#2008-03-10| 727.21
#2008-03-11| 721.15
#2008-03-12| 732.47
#2008-03-13| 726.46
#2008-03-14| 724.97
#2008-03-17| 703.29
#2008-03-18| 726.59
#2008-03-19| 708.06
#2008-03-20| 706.96
#2008-03-21| .
#2008-03-24| 707.15
#2008-03-25| 733.64
#2008-03-26| 730.86
#2008-03-27| 739.56
#2008-03-28| 736.68
#2008-03-31| 731.22
#2008-04-01| 747.19
#2008-04-02| 758.11
#2008-04-03| 754.69
#2008-04-04| 757.94
#2008-04-07| 765.51
#2008-04-08| 755.08
#2008-04-09| 752.38
#2008-04-10| 752.46
#2008-04-11| 742.96
#2008-04-14| 738.81
#2008-04-15| 734.19
#2008-04-16| 756.21
#2008-04-17| 750.75
#2008-04-18| 757.67
#2008-04-21| 759.09
#2008-04-22| 757.43
#2008-04-23| 757.23
#2008-04-24| 746.95
#2008-04-25| 745.89
#2008-04-28| 746.83
#2008-04-29| 740.87
#2008-04-30| 750.28
#2008-05-01| 746.44
#2008-05-02| 752.64
#2008-05-05| 756.15
#2008-05-06| 761.07
#2008-05-07| 762.81
#2008-05-08| 763.08
#2008-05-09| 745.57
#2008-05-12| 751.62
#2008-05-13| 751.66
#2008-05-14| 745.76
#2008-05-15| 754.48
#2008-05-16| 760.47
#2008-05-19| 764.09
#2008-05-20| 749.30
#2008-05-21| 739.28
#2008-05-22| 741.61
#2008-05-23| 740.75
#2008-05-26| .
#2008-05-27| 735.49
#2008-05-28| 742.29
#2008-05-29| 742.76
#2008-05-30| 751.20
#2008-06-02| 739.68
#2008-06-03| 750.51
#2008-06-04| 744.19
#2008-06-05| 746.61
#2008-06-06| 736.95
#2008-06-09| 727.10
#2008-06-10| 716.06
#2008-06-11| 702.15
#2008-06-12| 701.22
#2008-06-13| 703.09
#2008-06-16| 706.43
#2008-06-17| 702.25
#2008-06-18| 687.56
#2008-06-19| 682.71
#2008-06-20| 667.80
#2008-06-23| 666.38
#2008-06-24| 661.08
#2008-06-25| 672.40
#2008-06-26| 661.74
#2008-06-27| 653.93
#2008-06-30| 659.40
#2008-07-01| 640.55
#2008-07-02| 637.77
#2008-07-03| 644.61
#2008-07-04| .
#2008-07-07| 642.46
#2008-07-08| 635.14
#2008-07-09| 653.31
#2008-07-10| 640.72
#2008-07-11| 624.47
#2008-07-14| 631.18
#2008-07-15| 624.35
#2008-07-16| 639.30
#2008-07-17| 665.34
#2008-07-18| 679.81
#2008-07-21| 673.94
#2008-07-22| 660.15
#2008-07-23| 669.80
#2008-07-24| 672.63
#2008-07-25| 666.74
#2008-07-28| 665.25
#2008-07-29| 663.52
#2008-07-30| 673.48
#2008-07-31| 680.42
#2008-08-01| 671.66
#2008-08-04| 677.06
#2008-08-05| 692.89
#2008-08-06| 689.05
#2008-08-07| 672.59
#2008-08-08| 673.00
#2008-08-11| 679.58
#2008-08-12| 679.72
#2008-08-13| 661.68
#2008-08-14| 669.91
#2008-08-15| 662.71
#2008-08-18| 660.81
#2008-08-19| 639.99
#2008-08-20| 637.85
#2008-08-21| 640.73
#2008-08-22| 652.89
#2008-08-25| 648.58
#2008-08-26| 645.55
#2008-08-27| 647.57
#2008-08-28| 657.88
#2008-08-29| 665.02
#2008-09-01| .
#2008-09-02| 666.80
#2008-09-03| 654.30
#2008-09-04| 631.56
#2008-09-05| 614.38
#2008-09-08| 628.31
#2008-09-09| 626.82
#2008-09-10| 621.63
#2008-09-11| 608.78
#2008-09-12| 630.98
#2008-09-15| 617.35
#2008-09-16| 597.37
#2008-09-17| 583.38
#2008-09-18| 581.16
#2008-09-19| 619.24
#2008-09-22| 613.83
#2008-09-23| 600.15
#2008-09-24| 587.77
#2008-09-25| 594.13
#2008-09-26| 582.45
#2008-09-29| 552.68
#2008-09-30| 552.13
#2008-10-01| 552.93
#2008-10-02| 554.04
#2008-10-03| 557.06
#2008-10-06| 503.75
#2008-10-07| 496.14
#2008-10-08| 467.98
#2008-10-09| 468.05
#2008-10-10| 436.18
#2008-10-13| 483.68
#2008-10-14| 498.48
#2008-10-15| 477.62
#2008-10-16| 447.77
#2008-10-17| 465.08
#2008-10-20| 479.33
#2008-10-21| 474.36
#2008-10-22| 441.91
#2008-10-23| 446.25
#2008-10-24| 421.91
#2008-10-27| 407.46
#2008-10-28| 413.99
#2008-10-29| 451.01
#2008-10-30| 458.49
#2008-10-31| 456.96
#2008-11-03| 468.42
#2008-11-04| 492.55
#2008-11-05| 482.09
#2008-11-06| 450.47
#2008-11-07| 452.87
#2008-11-10| 458.00
#2008-11-11| 427.98
#2008-11-12| 411.51
#2008-11-13| 421.95
#2008-11-14| 431.15
#2008-11-17| 417.06
#2008-11-18| 424.71
#2008-11-19| 421.59
#2008-11-20| 415.36
#2008-11-21| 404.87
#2008-11-24| 443.99
#2008-11-25| 446.17
#2008-11-26| 444.61
#2008-11-27| .
#2008-11-28| 454.87
#2008-12-01| 427.54
#2008-12-02| 440.59
#2008-12-03| 452.22
#2008-12-04| 445.41
#2008-12-05| 422.67
#2008-12-08| 452.63
#2008-12-09| 463.11
#2008-12-10| 459.73
#2008-12-11| 463.77
#2008-12-12| 456.17
#2008-12-15| 467.42
#2008-12-16| 480.36
#2008-12-17| 499.29
#2008-12-18| 508.22
#2008-12-19| 493.88
#2008-12-22| 483.12
#2008-12-23| 487.29
#2008-12-24| 484.33
#2008-12-25| .
#2008-12-26| 485.66
#2008-12-29| 488.31
#2008-12-30| 492.81
#2008-12-31| 488.07
#2009-01-01| .
#2009-01-02| 503.77
#2009-01-05| 500.66
#2009-01-06| 494.87
#2009-01-07| 490.97
#2009-01-08| 487.82
#2009-01-09| 487.10
#2009-01-12| 468.12
#2009-01-13| 461.34
#2009-01-14| 447.00
#2009-01-15| 438.93
#2009-01-16| 447.32
#2009-01-19| .
#2009-01-20| 437.67
#2009-01-21| 430.79
#2009-01-22| 431.15
#2009-01-23| 420.25
#2009-01-26| 438.73
#2009-01-27| 445.25
#2009-01-28| 465.23
#2009-01-29| 452.87
#2009-01-30| 440.99
#2009-02-02| 430.81
#2009-02-03| 440.76
#2009-02-04| 449.92
#2009-02-05| 450.47
#2009-02-06| 457.11
#2009-02-09| 457.74
#2009-02-10| 445.46
#2009-02-11| 440.88
#2009-02-12| 435.43
#2009-02-13| 440.71
#2009-02-16| .
#2009-02-17| 419.91
#2009-02-18| 420.13
#2009-02-19| 426.08
#2009-02-20| 413.91
#2009-02-23| 412.29
#2009-02-24| 414.64
#2009-02-25| 411.96
#2009-02-26| 416.84
#2009-02-27| 416.21
#2009-03-02| 400.74
#2009-03-03| 400.67
#2009-03-04| 410.91
#2009-03-05| 400.60
#2009-03-06| 398.24
#2009-03-09| 388.25
#2009-03-10| 401.50
#2009-03-11| 403.31
#2009-03-12| 405.68
#2009-03-13| 407.77
#2009-03-16| 420.54
#2009-03-17| 415.42
#2009-03-18| 421.02
#2009-03-19| 440.85
#2009-03-20| 436.67
#2009-03-23| 443.25
#2009-03-24| 450.76
#2009-03-25| 445.82
#2009-03-26| 440.92
#2009-03-27| 424.96
#2009-03-30| 415.39
#2009-03-31| 430.18
#2009-04-01| 436.13
#2009-04-02| 456.01
#2009-04-03| 453.41
#2009-04-06| 446.71
#2009-04-07| 442.22
#2009-04-08| 440.96
#2009-04-09| 442.90
#2009-04-10| .
#2009-04-13| 446.62
#2009-04-14| 437.81
#2009-04-15| 440.22
#2009-04-16| 442.21
#2009-04-17| 448.26
#2009-04-20| 430.24
#2009-04-21| 429.04
#2009-04-22| 434.03
#2009-04-23| 437.51
#2009-04-24| 451.97
#2009-04-27| 450.33
#2009-04-28| 442.37
#2009-04-29| 459.57
#2009-04-30| 464.82
#2009-05-01| 466.62
#2009-05-04| 477.74
#2009-05-05| 481.58
#2009-05-06| 485.33
#2009-05-07| 483.71
#2009-05-08| 490.08
#2009-05-11| 489.02
#2009-05-12| 481.20
#2009-05-13| 468.05
#2009-05-14| 471.35
#2009-05-15| 475.10
#2009-05-18| 474.37
#2009-05-19| 481.40
#2009-05-20| 487.10
#2009-05-21| 473.31
#2009-05-22| 478.88
#2009-05-25| .
#2009-05-26| 483.49
#2009-05-27| 490.55
#2009-05-28| 484.39
#2009-05-29| 484.62
#2009-06-01| 498.56
#2009-06-02| 495.05
#2009-06-03| 485.32
#2009-06-04| 483.21
#2009-06-05| 477.49
#2009-06-08| 463.74
#2009-06-09| 465.58
#2009-06-10| 470.01
#2009-06-11| 469.39
#2009-06-12| 467.97
#2009-06-15| 452.55
#2009-06-16| 453.29
#2009-06-17| 456.73
#2009-06-18| 459.94
#2009-06-19| 461.35
#2009-06-22| 450.23
#2009-06-23| 454.63
#2009-06-24| 462.33
#2009-06-25| 458.34
#2009-06-26| 461.42
#2009-06-29| 465.36
#2009-06-30| 462.44
#2009-07-01| 467.66
#2009-07-02| 453.71
#2009-07-03| .
#2009-07-06| 456.34
#2009-07-07| 454.76
#2009-07-08| 450.49
#2009-07-09| 457.64
#2009-07-10| 452.85
#2009-07-13| 454.18
#2009-07-14| 460.98
#2009-07-15| 471.23
#2009-07-16| 477.08
#2009-07-17| 478.59
#2009-07-20| 493.35
#2009-07-21| 496.60
#2009-07-22| 499.57
#2009-07-23| 502.71
#2009-07-24| 495.43
#2009-07-27| 503.91
#2009-07-28| 495.04
#2009-07-29| 495.85
#2009-07-30| 495.13
#2009-07-31| 502.07
#2009-08-03| 517.11
#2009-08-04| 519.26
#2009-08-05| 517.79
#2009-08-06| 515.09
#2009-08-07| 513.44
#2009-08-10| 510.71
#2009-08-11| 504.73
#2009-08-12| 508.80
#2009-08-13| 510.00
#2009-08-14| 505.01
#2009-08-17| 495.25
#2009-08-18| 498.78
#2009-08-19| 500.20
#2009-08-20| 512.68
#2009-08-21| 522.53
#2009-08-24| 527.21
#2009-08-25| 532.10
#2009-08-26| 526.42
#2009-08-27| 525.06
#2009-08-28| 537.98
#2009-08-31| 536.90
#2009-09-01| 532.30
#2009-09-02| 525.98
#2009-09-03| 524.33
#2009-09-04| 529.73
#2009-09-07| .
#2009-09-08| 547.11
#2009-09-09| 546.58
#2009-09-10| 549.21
#2009-09-11| 554.01
#2009-09-14| 557.51
#2009-09-15| 558.21
#2009-09-16| 570.81
#2009-09-17| 577.68
#2009-09-18| 573.82
#2009-09-21| 566.15
#2009-09-22| 579.73
#2009-09-23| 581.39
#2009-09-24| 567.32
#2009-09-25| 566.77
#2009-09-28| 571.94
#2009-09-29| 569.54
#2009-09-30| 568.52
#2009-10-01| 565.81
#2009-10-02| 551.25
#2009-10-05| 561.71
#2009-10-06| 571.91
#2009-10-07| 571.96
#2009-10-08| 580.15
#2009-10-09| 575.08
#2009-10-12| 582.21
#2009-10-13| 578.77
#2009-10-14| 592.46
#2009-10-15| 594.67
#2009-10-16| 589.34
#2009-10-19| 597.89
#2009-10-20| 600.27
#2009-10-21| 600.43
#2009-10-22| 591.58
#2009-10-23| 586.83
#2009-10-26| 575.14
#2009-10-27| 574.54
#2009-10-28| 558.86
#2009-10-29| 570.25
#2009-10-30| 561.00
#2009-11-02| 561.90
#2009-11-03| 550.53
#2009-11-04| 568.29
#2009-11-05| 574.32
#2009-11-06| 578.07
#2009-11-09| 589.85
#2009-11-10| 586.99
#2009-11-11| 586.27
#2009-11-12| 582.85
#2009-11-13| 585.96
#2009-11-16| 592.44
#2009-11-17| 588.19
#2009-11-18| 593.48
#2009-11-19| 576.22
#2009-11-20| 572.04
#2009-11-23| 584.79
#2009-11-24| 578.16
#2009-11-25| 590.61
#2009-11-26| .
#2009-11-27| 573.84
#2009-11-30| 566.98
#2009-12-01| 587.89
#2009-12-02| 593.00
#2009-12-03| 590.15
#2009-12-04| 589.58
#2009-12-07| 587.69
#2009-12-08| 580.46
#2009-12-09| 574.17
#2009-12-10| 580.44
#2009-12-11| 587.57
#2009-12-14| 590.62
#2009-12-15| 589.41
#2009-12-16| 596.19
#2009-12-17| 583.68
#2009-12-18| 576.21
#2009-12-21| 585.52
#2009-12-22| 584.21
#2009-12-23| 588.15
#2009-12-24| 589.24
#2009-12-25| .
#2009-12-28| 592.35
#2009-12-29| 595.44
#2009-12-30| 590.74
#2009-12-31| 595.28
#2010-01-01| .
#2010-01-04| 606.26
#2010-01-05| 602.88
#2010-01-06| 598.62
#2010-01-07| 593.65
#2010-01-08| 595.09
#2010-01-11| 602.12
#2010-01-12| 598.88
#2010-01-13| 602.55
#2010-01-14| 605.47
#2010-01-15| 599.72
#2010-01-18| .
#2010-01-19| 596.74
#2010-01-20| 587.33
#2010-01-21| 581.70
#2010-01-22| 576.74
#2010-01-25| 576.43
#2010-01-26| 572.24
#2010-01-27| 569.50
#2010-01-28| 561.97
#2010-01-29| 562.20
#2010-02-01| 560.17
#2010-02-02| 567.93
#2010-02-03| 567.68
#2010-02-04| 552.48
#2010-02-05| 533.39
#2010-02-08| 534.80
#2010-02-09| 536.15
#2010-02-10| 538.98
#2010-02-11| 539.46
#2010-02-12| 541.81
#2010-02-15| .
#2010-02-16| 547.74
#2010-02-17| 555.33
#2010-02-18| 550.91
#2010-02-19| 550.72
#2010-02-22| 552.14
#2010-02-23| 548.95
#2010-02-24| 550.70
#2010-02-25| 541.67
#2010-02-26| 553.23
#2010-03-01| 557.28
#2010-03-02| 564.45
#2010-03-03| 572.32
#2010-03-04| 569.99
#2010-03-05| 577.40
#2010-03-08| 578.28
#2010-03-09| 575.92
#2010-03-10| 579.93
#2010-03-11| 579.27
#2010-03-12| 587.14
#2010-03-15| 579.06
#2010-03-16| 589.93
#2010-03-17| 592.83
#2010-03-18| 589.29
#2010-03-19| 581.25
#2010-03-22| 581.17
#2010-03-23| 585.02
#2010-03-24| 582.06
#2010-03-25| 592.08
#2010-03-26| 596.10
#2010-03-29| 599.33
#2010-03-30| 598.75
#2010-03-31| 605.61
#2010-04-01| 615.93
#2010-04-02| .
#2010-04-05| 615.85
#2010-04-06| 613.54
#2010-04-07| 605.42
#2010-04-08| 599.26
#2010-04-09| 609.07
#2010-04-12| 611.30
#2010-04-13| 608.10
#2010-04-14| 615.99
#2010-04-15| 620.71
#2010-04-16| 611.75
#2010-04-19| 608.58
#2010-04-20| 618.75
#2010-04-21| 617.27
#2010-04-22| 612.43
#2010-04-23| 619.62
#2010-04-26| 618.61
#2010-04-27| 604.79
#2010-04-28| 585.16
#2010-04-29| 597.97
#2010-04-30| 600.61
#2010-05-03| 599.30
#2010-05-04| 580.09
#2010-05-05| 564.20
#2010-05-06| 545.98
#2010-05-07| 517.47
#2010-05-10| 555.15
#2010-05-11| 548.55
#2010-05-12| 565.48
#2010-05-13| 562.68
#2010-05-14| 541.96
#2010-05-17| 533.95
#2010-05-18| 541.78
#2010-05-19| 521.84
#2010-05-20| 505.34
#2010-05-21| 511.24
#2010-05-24| 509.45
#2010-05-25| 487.57
#2010-05-26| 506.91
#2010-05-27| 520.38
#2010-05-28| 524.39
#2010-05-31| .
#2010-06-01| 522.09
#2010-06-02| 518.28
#2010-06-03| 527.10
#2010-06-04| 512.48
#2010-06-07| 503.90
#2010-06-08| 495.31
#2010-06-09| 509.85
#2010-06-10| 517.65
#2010-06-11| 518.06
#2010-06-14| 532.83
#2010-06-15| 545.99
#2010-06-16| 544.79
#2010-06-17| 545.75
#2010-06-18| 549.19
#2010-06-21| 553.13
#2010-06-22| 542.70
#2010-06-23| 539.07
#2010-06-24| 533.63
#2010-06-25| 530.63
#2010-06-28| 535.45
#2010-06-29| 516.48
#2010-06-30| 518.21
#2010-07-01| 510.85
#2010-07-02| 519.06
#2010-07-05| .
#2010-07-06| 526.65
#2010-07-07| 530.71
#2010-07-08| 539.92
#2010-07-09| 542.16
#2010-07-12| 541.94
#2010-07-13| 556.65
#2010-07-14| 560.62
#2010-07-15| 561.02
#2010-07-16| 556.32
#2010-07-19| 549.57
#2010-07-20| 547.12
#2010-07-21| 558.01
#2010-07-22| 573.72
#2010-07-23| 579.34
#2010-07-26| 590.04
#2010-07-27| 589.93
#2010-07-28| 590.53
#2010-07-29| 598.59
#2010-07-30| 594.70
#2010-08-02| 612.16
#2010-08-03| 607.89
#2010-08-04| 605.39
#2010-08-05| 606.77
#2010-08-06| 605.60
#2010-08-09| 610.24
#2010-08-10| 594.76
#2010-08-11| 577.78
#2010-08-12| 574.09
#2010-08-13| 574.00
#2010-08-16| 576.37
#2010-08-17| 583.04
#2010-08-18| 580.90
#2010-08-19| 576.94
#2010-08-20| 564.24
#2010-08-23| 564.77
#2010-08-24| 557.56
#2010-08-25| 550.17
#2010-08-26| 560.19
#2010-08-27| 565.70
#2010-08-30| 566.10
#2010-08-31| 568.17
#2010-09-01| 590.47
#2010-09-02| 592.66
#2010-09-03| 596.43
#2010-09-06| .
#2010-09-07| 585.36
#2010-09-08| 593.19
#2010-09-09| 596.57
#2010-09-10| 596.71
#2010-09-13| 605.20
#2010-09-14| 609.87
#2010-09-15| 613.15
#2010-09-16| 614.48
#2010-09-17| 610.14
#2010-09-20| 620.28
#2010-09-21| 619.44
#2010-09-22| 619.47
#2010-09-23| 616.91
#2010-09-24| 628.17
#2010-09-27| 629.05
#2010-09-28| 632.81
#2010-09-29| 631.93
#2010-09-30| 633.96
#2010-10-01| 632.79
#2010-10-04| 625.72
#2010-10-05| 642.09
#2010-10-06| 647.14
#2010-10-07| 648.00
#2010-10-08| 648.99
#2010-10-11| 650.43
#2010-10-12| 649.36
#2010-10-13| 663.25
#2010-10-14| 665.81
#2010-10-15| 666.47
#2010-10-18| 665.29
#2010-10-19| 653.67
#2010-10-20| 659.43
#2010-10-21| 667.71
#2010-10-22| 660.96
#2010-10-25| 663.07
#2010-10-26| 660.25
#2010-10-27| 648.14
#2010-10-28| 658.46
#2010-10-29| 662.96
#2010-11-01| 664.66
#2010-11-02| 670.37
#2010-11-03| 672.19
#2010-11-04| 685.81
#2010-11-05| 679.91
#2010-11-08| 671.42
#2010-11-09| 675.88
#2010-11-10| 662.58
#2010-11-11| 657.19
#2010-11-12| 657.57
#2010-11-15| 656.64
#2010-11-16| 638.24
#2010-11-17| 641.94
#2010-11-18| 652.72
#2010-11-19| 654.47
#2010-11-22| 650.78
#2010-11-23| 634.63
#2010-11-24| 638.01
#2010-11-25| .
#2010-11-26| 628.69
#2010-11-29| 613.29
#2010-11-30| 607.37
#2010-12-01| 622.79
#2010-12-02| 637.12
#2010-12-03| 649.50
#2010-12-06| 646.41
#2010-12-07| 656.02
#2010-12-08| 652.27
#2010-12-09| 656.95
#2010-12-10| 658.28
#2010-12-13| 664.57
#2010-12-14| 664.14
#2010-12-15| 660.37
#2010-12-16| 657.54
#2010-12-17| 652.88
#2010-12-20| 653.79
#2010-12-21| 658.81
#2010-12-22| 657.46
#2010-12-23| 659.62
#2010-12-24| .
#2010-12-27| 658.37
#2010-12-28| 657.26
#2010-12-29| 659.63
#2010-12-30| 658.86
#2010-12-31| 664.00
#2011-01-03| 667.71
#2011-01-04| 674.72
#2011-01-05| 660.67
#2011-01-06| 659.45
#2011-01-07| 656.07
#2011-01-10| 646.17
#2011-01-11| 654.39
#2011-01-12| 662.06
#2011-01-13| 670.29
#2011-01-14| 674.47
#2011-01-17| .
#2011-01-18| 689.03
#2011-01-19| 688.32
#2011-01-20| 676.16
#2011-01-21| 684.33
#2011-01-24| 691.99
#2011-01-25| 684.56
#2011-01-26| 691.93
#2011-01-27| 692.29
#2011-01-28| 677.99
#2011-01-31| 677.29
#2011-02-01| 689.40
#2011-02-02| 694.67
#2011-02-03| 689.72
#2011-02-04| 690.65
#2011-02-07| 699.65
#2011-02-08| 704.07
#2011-02-09| 704.54
#2011-02-10| 698.11
#2011-02-11| 700.15
#2011-02-14| 693.89
#2011-02-15| 697.10
#2011-02-16| 698.04
#2011-02-17| 699.96
#2011-02-18| 704.44
#2011-02-21| .
#2011-02-22| 694.18
#2011-02-23| 688.38
#2011-02-24| 683.85
#2011-02-25| 696.83
#2011-02-28| 709.72
#2011-03-01| 704.52
#2011-03-02| 707.44
#2011-03-03| 708.98
#2011-03-04| 711.42
#2011-03-07| 712.11
#2011-03-08| 703.61
#2011-03-09| 706.69
#2011-03-10| 689.97
#2011-03-11| 687.08
#2011-03-14| 686.67
#2011-03-15| 668.42
#2011-03-16| 655.72
#2011-03-17| 666.64
#2011-03-18| 671.96
#2011-03-21| 684.75
#2011-03-22| 687.01
#2011-03-23| 678.20
#2011-03-24| 684.89
#2011-03-25| 686.13
#2011-03-28| 685.13
#2011-03-29| 685.59
#2011-03-30| 695.72
#2011-03-31| 692.35
#2011-04-01| 704.41
#2011-04-04| 712.02
#2011-04-05| 709.43
#2011-04-06| 714.24
#2011-04-07| 705.56
#2011-04-08| 713.20
#2011-04-11| 709.16
#2011-04-12| 698.54
#2011-04-13| 700.51
#2011-04-14| 694.99
#2011-04-15| 692.84
#2011-04-18| 676.29
#2011-04-19| 687.27
#2011-04-20| 707.75
#2011-04-21| 707.53
#2011-04-22| .
#2011-04-25| 705.63
#2011-04-26| 712.40
#2011-04-27| 718.51
#2011-04-28| 732.65
#2011-04-29| 734.06
#2011-05-02| 738.26
#2011-05-03| 726.62
#2011-05-04| 720.43
#2011-05-05| 696.20
#2011-05-06| 702.13
#2011-05-09| 689.31
#2011-05-10| 701.31
#2011-05-11| 706.46
#2011-05-12| 695.64
#2011-05-13| 696.48
#2011-05-16| 696.40
#2011-05-17| 687.71
#2011-05-18| 690.42
#2011-05-19| 697.93
#2011-05-20| 696.76
#2011-05-23| 676.56
#2011-05-24| 680.62
#2011-05-25| 681.55
#2011-05-26| 681.87
#2011-05-27| 692.41
#2011-05-30| .
#2011-05-31| 703.84
#2011-06-01| 698.33
#2011-06-02| 693.21
#2011-06-03| 698.36
#2011-06-06| 698.78
#2011-06-07| 703.52
#2011-06-08| 694.45
#2011-06-09| 694.26
#2011-06-10| 681.85
#2011-06-13| 683.54
#2011-06-14| 691.31
#2011-06-15| 674.90
#2011-06-16| 664.80
#2011-06-17| 669.61
#2011-06-20| 669.95
#2011-06-21| 679.58
#2011-06-22| 678.82
#2011-06-23| 656.09
#2011-06-24| 660.40
#2011-06-27| 666.40
#2011-06-28| 671.56
#2011-06-29| 686.21
#2011-06-30| 698.02
#2011-07-01| 699.20
#2011-07-04| .
#2011-07-05| 702.70
#2011-07-06| 688.03
#2011-07-07| 693.65
#2011-07-08| 678.25
#2011-07-11| 651.32
#2011-07-12| 648.75
#2011-07-13| 658.96
#2011-07-14| 650.65
#2011-07-15| 650.57
#2011-07-18| 633.16
#2011-07-19| 648.35
#2011-07-20| 655.27
#2011-07-21| 669.51
#2011-07-22| 671.94
#2011-07-25| 665.50
#2011-07-26| 668.56
#2011-07-27| 657.19
#2011-07-28| 652.12
#2011-07-29| 652.62
#2011-08-01| 640.06
#2011-08-02| 629.61
#2011-08-03| 622.91
#2011-08-04| 594.32
#2011-08-05| 593.72
#2011-08-08| 568.07
#2011-08-09| 572.25
#2011-08-10| 553.06
#2011-08-11| 568.84
#2011-08-12| 586.70
#2011-08-15| 599.43
#2011-08-16| 592.32
#2011-08-17| 593.28
#2011-08-18| 563.75
#2011-08-19| 568.39
#2011-08-22| 570.72
#2011-08-23| 574.68
#2011-08-24| 586.20
#2011-08-25| 573.26
#2011-08-26| 574.82
#2011-08-29| 590.58
#2011-08-30| 595.75
#2011-08-31| 612.88
#2011-09-01| 611.26
#2011-09-02| 594.83
#2011-09-05| .
#2011-09-06| 561.38
#2011-09-07| 580.32
#2011-09-08| 581.53
#2011-09-09| 560.57
#2011-09-12| 539.91
#2011-09-13| 543.12
#2011-09-14| 552.29
#2011-09-15| 565.86
#2011-09-16| 569.40
#2011-09-19| 550.17
#2011-09-20| 566.03
#2011-09-21| 555.78
#2011-09-22| 524.05
#2011-09-23| 528.47
#2011-09-26| 535.63
#2011-09-27| 564.21
#2011-09-28| 555.55
#2011-09-29| 555.33
#2011-09-30| 542.68
#2011-10-03| 531.88
#2011-10-04| 518.94
#2011-10-05| 533.00
#2011-10-06| 547.04
#2011-10-07| 560.12
#2011-10-10| 570.04
#2011-10-11| 568.35
#2011-10-12| 584.23
#2011-10-13| 574.04
#2011-10-14| 586.80
#2011-10-17| 574.44
#2011-10-18| 571.86
#2011-10-19| 582.27
#2011-10-20| 565.22
#2011-10-21| 587.71
#2011-10-24| 598.87
#2011-10-25| 594.23
#2011-10-26| 593.14
#2011-10-27| 621.75
#2011-10-28| 623.76
#2011-10-31| 596.39
#2011-11-01| 572.50
#2011-11-02| 586.64
#2011-11-03| 599.09
#2011-11-04| 595.38
#2011-11-07| 597.61
#2011-11-08| 595.82
#2011-11-09| 575.50
#2011-11-10| 573.65
#2011-11-11| 590.49
#2011-11-14| 578.94
#2011-11-15| 569.64
#2011-11-16| 571.31
#2011-11-17| 560.70
#2011-11-18| 559.89
#2011-11-21| 543.23
#2011-11-22| 543.02
#2011-11-23| 528.76
#2011-11-24| .
#2011-11-25| 530.39
#2011-11-28| 550.88
#2011-11-29| 556.59
#2011-11-30| 580.26
#2011-12-01| 574.48
#2011-12-02| 574.44
#2011-12-05| 578.74
#2011-12-06| 572.38
#2011-12-07| 570.30
#2011-12-08| 559.46
#2011-12-09| 566.61
#2011-12-12| 552.24
#2011-12-13| 553.93
#2011-12-14| 539.01
#2011-12-15| 543.57
#2011-12-16| 544.17
#2011-12-19| 541.46
#2011-12-20| 558.68
#2011-12-21| 555.03
#2011-12-22| 558.60
#2011-12-23| 564.51
#2011-12-26| .
#2011-12-27| 566.70
#2011-12-28| 558.79
#2011-12-29| 562.01
#2011-12-30| 569.71
#2012-01-02| .
#2012-01-03| 582.19
#2012-01-04| 571.52
#2012-01-05| 559.32
#2012-01-06| 560.46
#2012-01-09| 560.26
#2012-01-10| 569.68
#2012-01-11| 564.55
#2012-01-12| 565.97
#2012-01-13| 559.23
#2012-01-16| .
#2012-01-17| 572.08
#2012-01-18| 574.86
#2012-01-19| 579.11
#2012-01-20| 579.83
#2012-01-23| 588.26
#2012-01-24| 580.92
#2012-01-25| 579.21
#2012-01-26| 590.31
#2012-01-27| 586.78
#2012-01-30| 579.59
#2012-01-31| 588.92
#2012-02-01| 600.21
#2012-02-02| 601.79
#2012-02-03| 606.26
#2012-02-06| 600.36
#2012-02-07| 607.17
#2012-02-08| 605.06
#2012-02-09| 606.43
#2012-02-10| 597.99
#2012-02-13| 603.47
#2012-02-14| 600.58
#2012-02-15| 602.81
#2012-02-16| 607.64
#2012-02-17| 614.15
#2012-02-20| .
#2012-02-21| 615.35
#2012-02-22| 609.01
#2012-02-23| 614.95
#2012-02-24| 624.88
#2012-02-27| 616.20
#2012-02-28| 620.70
#2012-02-29| 623.82
#2012-03-01| 617.30
#2012-03-02| 612.46
#2012-03-05| 607.17
#2012-03-06| 588.21
#2012-03-07| 593.65
#2012-03-08| 610.00
#2012-03-09| 605.02
#2012-03-12| 604.17
#2012-03-13| 612.18
#2012-03-14| 608.07
#2012-03-15| 609.80
#2012-03-16| 618.36
#2012-03-19| 619.84
#2012-03-20| 614.97
#2012-03-21| 615.14
#2012-03-22| 613.25
#2012-03-23| 618.68
#2012-03-26| 628.72
#2012-03-27| 626.29
#2012-03-28| 617.63
#2012-03-29| 609.17
#2012-03-30| 618.66
#2012-04-02| 631.83
#2012-04-03| 625.77
#2012-04-04| 599.86
#2012-04-05| 598.77
#2012-04-06| .
#2012-04-09| 598.63
#2012-04-10| 589.49
#2012-04-11| 594.52
#2012-04-12| 604.44
#2012-04-13| 592.70
#2012-04-16| 592.65
#2012-04-17| 605.91
#2012-04-18| 604.49
#2012-04-19| 600.57
#2012-04-20| 603.85
#2012-04-23| 590.16
#2012-04-24| 601.86
#2012-04-25| 604.46
#2012-04-26| 608.29
#2012-04-27| 615.92
#2012-04-30| 613.61
#2012-05-01| 615.92
#2012-05-02| 615.92
#2012-05-03| 618.03
#2012-05-04| 603.02
#2012-05-07| 604.64
#2012-05-08| 592.28
#2012-05-09| 585.93
#2012-05-10| 591.37
#2012-05-11| 587.49
#2012-05-14| 576.67
#2012-05-15| 575.54
#2012-05-16| 574.92
#2012-05-17| 568.60
#2012-05-18| 564.78
#2012-05-21| 564.24
#2012-05-22| 570.11
#2012-05-23| 550.54
#2012-05-24| 558.14
#2012-05-25| 555.74
#2012-05-28| .
#2012-05-29| 562.73
#2012-05-30| 548.29
#2012-05-31| 541.28
#2012-06-01| 529.86
#2012-06-04| 534.06
#2012-06-05| 532.02
#2012-06-06| 543.21
#2012-06-07| 556.23
#2012-06-08| 550.54
#2012-06-11| 553.53
#2012-06-12| 552.38
#2012-06-13| 554.85
#2012-06-14| 554.04
#2012-06-15| 560.62
#2012-06-18| 560.77
#2012-06-19| 573.78
#2012-06-20| 580.82
#2012-06-21| 573.09
#2012-06-22| 564.50
#2012-06-25| 552.73
#2012-06-26| 553.50
#2012-06-27| 562.17
#2012-06-28| 561.81
#2012-06-29| 584.30
#2012-07-02| 588.30
#2012-07-03| 594.04
#2012-07-04| .
#2012-07-05| 585.37
#2012-07-06| 578.50
#2012-07-09| 576.83
#2012-07-10| 580.04
#2012-07-11| 576.47
#2012-07-12| 576.44
#2012-07-13| 593.79
#2012-07-16| 594.66
#2012-07-17| 591.64
#2012-07-18| 599.28
#2012-07-19| 603.69
#2012-07-20| 594.70
#2012-07-23| 575.74
#2012-07-24| 571.62
#2012-07-25| 576.29
#2012-07-26| 601.28
#2012-07-27| 606.28
#2012-07-30| 602.70
#2012-07-31| 596.57
#2012-08-01| 604.77
#2012-08-02| 590.35
#2012-08-03| 612.90
#2012-08-06| 617.22
#2012-08-07| 622.25
#2012-08-08| 621.10
#2012-08-09| 622.04
#2012-08-10| 623.57
#2012-08-13| 620.49
#2012-08-14| 622.69
#2012-08-15| 624.32
#2012-08-16| 634.47
#2012-08-17| 633.30
#2012-08-20| 632.26
#2012-08-21| 640.70
#2012-08-22| 631.13
#2012-08-23| 635.62
#2012-08-24| 632.21
#2012-08-27| 632.57
#2012-08-28| 630.34
#2012-08-29| 628.92
#2012-08-30| 625.70
#2012-08-31| 629.85
#2012-09-03| .
#2012-09-04| 626.91
#2012-09-05| 630.16
#2012-09-06| 638.97
#2012-09-07| 647.33
#2012-09-10| 646.23
#2012-09-11| 645.40
#2012-09-12| 646.75
#2012-09-13| 648.99
#2012-09-14| 663.39
#2012-09-17| 657.22
#2012-09-18| 652.01
#2012-09-19| 656.83
#2012-09-20| 656.06
#2012-09-21| 665.49
#2012-09-24| 658.02
#2012-09-25| 669.08
#2012-09-26| 652.14
#2012-09-27| 658.36
#2012-09-28| 652.24
#2012-10-01| 661.44
#2012-10-02| 662.91
#2012-10-03| 661.27
#2012-10-04| 667.33
#2012-10-05| 672.39
#2012-10-08| 659.49
#2012-10-09| 658.34
#2012-10-10| 655.04
#2012-10-11| 659.52
#2012-10-12| 656.79
#2012-10-15| 658.93
#2012-10-16| 670.52
#2012-10-17| 672.25
#2012-10-18| 662.90
#2012-10-19| 656.53
#2012-10-22| 657.75
#2012-10-23| 644.64
#2012-10-24| 649.94
#2012-10-25| 649.42
#2012-10-26| 650.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 653.91
#2012-11-01| 663.50
#2012-11-02| 660.47
#2012-11-05| 652.93
#2012-11-06| 656.86
#2012-11-07| 647.02
#2012-11-08| 641.28
#2012-11-09| 638.55
#2012-11-12| 637.58
#2012-11-13| 642.46
#2012-11-14| 645.90
#2012-11-15| 642.11
#2012-11-16| 634.34
#2012-11-19| 645.83
#2012-11-20| 646.20
#2012-11-21| 650.65
#2012-11-22| .
#2012-11-23| 666.17
#2012-11-26| 664.94
#2012-11-27| 662.64
#2012-11-28| 664.59
#2012-11-29| 675.75
#2012-11-30| 672.74
#2012-12-03| 680.70
#2012-12-04| 682.51
#2012-12-05| 687.40
#2012-12-06| 685.00
#2012-12-07| 680.84
#2012-12-10| 680.32
#2012-12-11| 688.94
#2012-12-12| 690.53
#2012-12-13| 690.86
#2012-12-14| 690.08
#2012-12-17| 691.61
#2012-12-18| 696.23
#2012-12-19| 701.40
#2012-12-20| 702.30
#2012-12-21| 696.16
#2012-12-24| 698.83
#2012-12-25| 698.83
#2012-12-26| 699.80
#2012-12-27| 701.34
#2012-12-28| 697.18
#2012-12-31| 699.76
#2013-01-01| 699.76
#2013-01-02| 714.50
#2013-01-03| 708.58
#2013-01-04| 705.38
#2013-01-07| 702.66
#2013-01-08| 700.35
#2013-01-09| 697.21
#2013-01-10| 702.83
#2013-01-11| 709.91
#2013-01-14| 706.72
#2013-01-15| 710.26
#2013-01-16| 709.04
#2013-01-17| 717.03
#2013-01-18| 717.77
#2013-01-21| 714.35
#2013-01-22| 708.98
#2013-01-23| 703.77
#2013-01-24| 713.23
#2013-01-25| 719.50
#2013-01-28| 712.91
#2013-01-29| 715.23
#2013-01-30| 718.24
#2013-01-31| 722.50
#2013-02-01| 734.93
#2013-02-04| 722.80
#2013-02-05| 724.95
#2013-02-06| 727.26
#2013-02-07| 722.48
#2013-02-08| 732.39
#2013-02-11| 726.12
#2013-02-12| 729.04
#2013-02-13| 731.43
#2013-02-14| 725.58
#2013-02-15| 731.77
#2013-02-18| 732.17
#2013-02-19| 738.41
#2013-02-20| 734.72
#2013-02-21| 718.93
#2013-02-22| 722.47
#2013-02-25| 721.32
#2013-02-26| 714.07
#2013-02-27| 718.62
#2013-02-28| 725.14
#2013-03-01| 720.70
#2013-03-04| 722.85
#2013-03-05| 734.58
#2013-03-06| 733.25
#2013-03-07| 733.04
#2013-03-08| 734.77
#2013-03-11| 736.98
#2013-03-12| 737.71
#2013-03-13| 740.88
#2013-03-14| 748.79
#2013-03-15| 746.99
#2013-03-18| 744.32
#2013-03-19| 736.19
#2013-03-20| 740.70
#2013-03-21| 737.66
#2013-03-22| 738.73
#2013-03-25| 733.73
#2013-03-26| 734.02
#2013-03-27| 727.87
#2013-03-28| 736.22
#2013-03-29| 736.22
#2013-04-01| 737.27
#2013-04-02| 740.70
#2013-04-03| 735.48
#2013-04-04| 729.51
#2013-04-05| 725.21
#2013-04-08| 730.75
#2013-04-09| 728.54
#2013-04-10| 739.44
#2013-04-11| 751.85
#2013-04-12| 744.99
#2013-04-15| 731.98
#2013-04-16| 730.71
#2013-04-17| 722.94
#2013-04-18| 725.42
#2013-04-19| 729.65
#2013-04-22| 728.97
#2013-04-23| 744.24
#2013-04-24| 748.95
#2013-04-25| 755.56
#2013-04-26| 752.09
#2013-04-29| 756.91
#2013-04-30| 758.06
#2013-05-01| 757.47
#2013-05-02| 759.05
#2013-05-03| 766.05
#2013-05-06| 763.12
#2013-05-07| 762.41
#2013-05-08| 771.18
#2013-05-09| 766.83
#2013-05-10| 762.92
#2013-05-13| 764.95
#2013-05-14| 764.43
#2013-05-15| 765.98
#2013-05-16| 767.55
#2013-05-17| 761.99
#2013-05-20| 769.79
#2013-05-21| 772.80
#2013-05-22| 773.70
#2013-05-23| 760.00
#2013-05-24| 759.73
#2013-05-27| 764.50
#2013-05-28| 772.36
#2013-05-29| 761.25
#2013-05-30| 767.43
#2013-05-31| 756.57
#2013-06-03| 754.44
#2013-06-04| 761.79
#2013-06-05| 747.02
#2013-06-06| 749.95
#2013-06-07| 757.91
#2013-06-10| 760.24
#2013-06-11| 758.82
#2013-06-12| 768.87
#2013-06-13| 770.91
#2013-06-14| 773.01
#2013-06-17| 780.53
#2013-06-18| 786.41
#2013-06-19| 788.46
#2013-06-20| 756.22
#2013-06-21| 744.68
#2013-06-24| 728.01
#2013-06-25| 735.34
#2013-06-26| 741.29
#2013-06-27| 754.95
#2013-06-28| 758.37
#2013-07-01| 770.67
#2013-07-02| 771.67
#2013-07-03| 771.68
#2013-07-04| 779.06
#2013-07-05| 770.10
#2013-07-08| 779.84
#2013-07-09| 776.67
#2013-07-10| 785.31
#2013-07-11| 799.35
#2013-07-12| 805.29
#2013-07-15| 812.37
#2013-07-16| 808.86
#2013-07-17| 809.20
#2013-07-18| 821.38
#2013-07-19| 825.90
#2013-07-22| 822.04
#2013-07-23| 823.88
#2013-07-24| 825.73
#2013-07-25| 830.50
#2013-07-26| 835.60
#2013-07-29| 835.16
#2013-07-30| 841.98
#2013-07-31| 844.94
#2013-08-01| 848.61
#2013-08-02| 850.70
#2013-08-05| 851.17
#2013-08-06| 855.47
#2013-08-07| 854.54
#2013-08-08| 861.22
#2013-08-09| 863.52
#2013-08-12| 858.40
#2013-08-13| 853.61
#2013-08-14| 853.12
#2013-08-15| 843.17
#2013-08-16| 848.61
#2013-08-19| 851.58
#2013-08-20| 849.26
#2013-08-21| 849.17
#2013-08-22| 852.04
#2013-08-23| 858.76
#2013-08-26| 854.46
#2013-08-27| 839.93
#2013-08-28| 831.30
#2013-08-29| 838.01
#2013-08-30| 828.96
#2013-09-02| 848.05
#2013-09-03| 845.86
#2013-09-04| 853.02
#2013-09-05| 860.38
#2013-09-06| 865.23
#2013-09-09| 872.48
#2013-09-10| 884.66
#2013-09-11| 891.47
#2013-09-12| 896.72
#2013-09-13| 902.31
#2013-09-16| 913.47
#2013-09-17| 912.29
#2013-09-18| 909.24
#2013-09-19| 918.74
#2013-09-20| 917.07
#2013-09-23| 912.51
#2013-09-24| 915.79
#2013-09-25| 914.61
#2013-09-26| 911.99
#2013-09-27| 915.30
#2013-09-30| 909.93
#2013-10-01| 917.10
#2013-10-02| 914.09
#2013-10-03| 911.53
#2013-10-04| 915.50
#2013-10-07| 916.63
#2013-10-08| 916.61
#2013-10-09| 898.09
#2013-10-10| 914.30
#2013-10-11| 921.97
#2013-10-14| 926.61
#2013-10-15| 932.80
#2013-10-16| 948.79
#2013-10-17| 966.48
#2013-10-18| 972.72
#2013-10-21| 980.66
#2013-10-22| 981.24
#2013-10-23| 975.60
#2013-10-24| 978.90
#2013-10-25| 976.40
#2013-10-28| 974.19
#2013-10-29| 969.70
#2013-10-30| 968.04
#2013-10-31| 962.11
#2013-11-01| 951.07
#2013-11-04| 957.70
#2013-11-05| 953.94
#2013-11-06| 966.64
#2013-11-07| 954.64
#2013-11-08| 951.01
#2013-11-11| 949.05
#2013-11-12| 946.74
#2013-11-13| 928.99
#2013-11-14| 948.92
#2013-11-15| 957.07
#2013-11-18| 959.58
#2013-11-19| 951.89
#2013-11-20| 952.35
#2013-11-21| 949.67
#2013-11-22| 959.47
#2013-11-25| 964.41
#2013-11-26| 956.81
#2013-11-27| 966.46
#2013-11-28| 970.88
#2013-11-29| 972.58
#2013-12-02| 968.19
#2013-12-03| 953.37
#2013-12-04| 944.45
#2013-12-05| 941.63
#2013-12-06| 949.40
#2013-12-09| 956.26
#2013-12-10| 957.61
#2013-12-11| 962.18
#2013-12-12| 942.35
#2013-12-13| 950.08
#2013-12-16| 957.61
#2013-12-17| 952.05
#2013-12-18| 956.88
#2013-12-19| 969.93
#2013-12-20| 972.83
#2013-12-23| 986.09
#2013-12-24| 992.85
#2013-12-25| 992.85
#2013-12-26| 994.58
#2013-12-27|1005.67
#2013-12-30|1007.47
#2013-12-31|1013.83
#2014-01-01|1013.83
#2014-01-02|1002.21
#2014-01-03| 998.47
#2014-01-06| 997.69
#2014-01-07| 997.86
#2014-01-08| 993.90
#2014-01-09| 986.47
#2014-01-10|1000.00
#2014-01-13| 998.19
#2014-01-14|1007.88
#2014-01-15|1012.70
#2014-01-16|1009.04
#2014-01-17|1012.42
#2014-01-20|1015.13
#2014-01-21|1015.92
#2014-01-22|1014.58
#2014-01-23|1004.04
#2014-01-24| 975.43
#2014-01-27| 961.00
#2014-01-28| 972.29
#2014-01-29| 975.24
#2014-01-30| 978.31
#2014-01-31| 970.72
#2014-02-03| 963.58
#2014-02-04| 960.40
#2014-02-05| 960.04
#2014-02-06| 982.31
#2014-02-07| 990.66
#2014-02-10| 993.20
#2014-02-11|1013.02
#2014-02-12|1021.06
#2014-02-13|1025.04
#2014-02-14|1034.22
#2014-02-17|1046.76
#2014-02-18|1051.61
#2014-02-19|1052.84
#2014-02-20|1039.12
#2014-02-21|1044.71
#2014-02-24|1052.10
#2014-02-25|1054.38
#2014-02-26|1043.04
#2014-02-27|1042.80
#2014-02-28|1048.22
#2014-03-03|1021.39
#2014-03-04|1040.32
#2014-03-05|1043.98
#2014-03-06|1047.71
#2014-03-07|1042.62
#2014-03-10|1025.52
#2014-03-11|1024.89
#2014-03-12|1023.18
#2014-03-13|1012.79
#2014-03-14| 998.88
#2014-03-17|1005.90
#2014-03-18|1010.07
#2014-03-19|1001.23
#2014-03-20| 992.17
#2014-03-21| 990.61
#2014-03-24| 986.64
#2014-03-25| 986.43
#2014-03-26| 994.87
#2014-03-27| 985.35
#2014-03-28| 992.53
#2014-03-31|1001.65
#2014-04-01|1008.81
#2014-04-02|1005.69
#2014-04-03| 997.32
#2014-04-04| 994.54
#2014-04-07| 978.28
#2014-04-08| 971.10
#2014-04-09| 984.45
#2014-04-10| 993.24
#2014-04-11| 966.86
#2014-04-14| 959.67
#2014-04-15| 947.83
#2014-04-16| 964.02
#2014-04-17| 978.99
#2014-04-18| 977.76
#2014-04-21| 977.64
#2014-04-22| 984.53
#2014-04-23| 979.53
#2014-04-24| 979.88
#2014-04-25| 969.47
#2014-04-28| 963.83
#2014-04-29| 963.88
#2014-04-30| 962.61
#2014-05-01| 968.28
#2014-05-02| 971.08
#2014-05-05| 969.00
#2014-05-06| 971.27
#2014-05-07| 970.95
#2014-05-08| 974.40
#2014-05-09| 971.26
#2014-05-12| 979.84
#2014-05-13| 979.27
#2014-05-14| 982.37
#2014-05-15| 967.21
#2014-05-16| 964.11
#2014-05-19| 976.84
#2014-05-20| 986.09
#2014-05-21| 995.41
#2014-05-22|1001.47
#2014-05-23|1003.78
#2014-05-26|1005.02
#2014-05-27|1007.18
#2014-05-28|1006.53
#2014-05-29|1010.30
#2014-05-30|1007.81
#2014-06-02|1008.83
#2014-06-03|1001.32
#2014-06-04| 994.86
#2014-06-05| 993.84
#2014-06-06|1005.81
#2014-06-09|1009.57
#2014-06-10|1012.83
#2014-06-11|1006.27
#2014-06-12|1015.84
#2014-06-13|1009.89
#2014-06-16|1008.03
#2014-06-17|1005.18
#2014-06-18|1006.48
#2014-06-19|1017.46
#2014-06-20|1013.29
#2014-06-23|1000.16
#2014-06-24|1003.29
#2014-06-25| 989.87
#2014-06-26|1000.44
#2014-06-27| 998.11
#2014-06-30|1004.42
#2014-07-01|1008.71
#2014-07-02|1014.79
#2014-07-03|1025.61
#2014-07-04|1024.02
#2014-07-07|1015.71
#2014-07-08|1000.79
#2014-07-09| 994.27
#2014-07-10| 978.33
#2014-07-11| 978.69
#2014-07-14| 989.45
#2014-07-15| 986.41
#2014-07-16| 999.48
#2014-07-17| 998.19
#2014-07-18| 998.43
#2014-07-21| 993.46
#2014-07-22|1003.39
#2014-07-23|1007.26
#2014-07-24|1018.12
#2014-07-25|1006.00
#2014-07-28|1010.99
#2014-07-29|1010.53
#2014-07-30|1004.07
#2014-07-31| 996.17
#2014-08-01| 993.67
#2014-08-04| 995.06
#2014-08-05|1002.02
#2014-08-06| 991.24
#2014-08-07| 984.03
#2014-08-08| 985.50
#2014-08-11|1003.63
#2014-08-12|1003.62
#2014-08-13|1008.48
#2014-08-14|1002.92
#2014-08-15| 996.59
#2014-08-18|1005.06
#2014-08-19|1010.44
#2014-08-20|1009.44
#2014-08-21|1011.70
#2014-08-22|1004.59
#2014-08-25|1009.27
#2014-08-26|1018.50
#2014-08-27|1023.13
#2014-08-28|1018.44
#2014-08-29|1011.79
#2014-09-01|1015.51
#2014-09-02|1012.81
#2014-09-03|1019.88
#2014-09-04|1016.18
#2014-09-05|1008.50
#2014-09-08| 999.71
#2014-09-09| 993.02
#2014-09-10| 989.58
#2014-09-11| 985.34
#2014-09-12| 990.16
#2014-09-15| 987.19
#2014-09-16| 983.79
#2014-09-17| 991.94
#2014-09-18|1005.11
#2014-09-19|1004.78
#2014-09-22| 994.99
#2014-09-23| 980.19
#2014-09-24| 975.91
#2014-09-25| 964.61
#2014-09-26| 963.65
#2014-09-29| 966.35
#2014-09-30| 958.74
#2014-10-01| 948.29
#2014-10-02| 929.07
#2014-10-03| 937.36
#2014-10-06| 954.61
#2014-10-07| 943.72
#2014-10-08| 933.85
#2014-10-09| 931.10
#2014-10-10| 907.72
#2014-10-13| 906.19
#2014-10-14| 903.96
#2014-10-15| 887.56
#2014-10-16| 895.94
#2014-10-17| 913.67
#2014-10-20| 909.83
#2014-10-21| 934.78
#2014-10-22| 938.16
#2014-10-23| 939.70
#2014-10-24| 937.29
#2014-10-27| 940.28
#2014-10-28| 952.22
#2014-10-29| 959.53
#2014-10-30| 960.47
#2014-10-31| 965.84
#2014-11-03| 971.37
#2014-11-04| 970.12
#2014-11-05| 973.51
#2014-11-06| 970.87
#2014-11-07| 967.42
#2014-11-10| 978.09
#2014-11-11| 976.41
#2014-11-12| 968.41
#2014-11-13| 977.98
#2014-11-14|1005.74
#2014-11-17|1003.28
#2014-11-18|1004.97
#2014-11-19|1001.63
#2014-11-20|1007.43
#2014-11-21|1010.85
#2014-11-24|1013.00
#2014-11-25|1027.75
#2014-11-26|1028.35
#2014-11-27|1027.99
#2014-11-28|1028.20
#2014-12-01|1021.72
#2014-12-02|1027.85
#2014-12-03|1026.05
#2014-12-04|1029.26
#2014-12-05|1025.70
#2014-12-08|1016.88
#2014-12-09|1000.75
#2014-12-10|1000.58
#2014-12-11| 995.30
#2014-12-12| 979.03
#2014-12-15| 961.03
#2014-12-16| 980.01
#2014-12-17| 967.62
#2014-12-18|1001.86
#2014-12-19|1004.93
#2014-12-22|1013.46
#2014-12-23|1014.87
#2014-12-24|1017.35
#2014-12-25|1017.35
#2014-12-26|1018.04
#2014-12-29|1022.65
#2014-12-30|1018.58
#2014-12-31|1017.88
#2015-01-01|1017.88
#2015-01-02|1005.25
#2015-01-05| 982.32
#2015-01-06| 975.34
#2015-01-07| 982.58
#2015-01-08|1009.42
#2015-01-09|1013.36
#2015-01-12|1019.35
#2015-01-13|1026.35
#2015-01-14|1019.81
#2015-01-15|1020.11
#2015-01-16|1008.32
#2015-01-19|1023.50
#2015-01-20|1027.83
#2015-01-21|1034.93
#2015-01-22|1049.65
#2015-01-23|1051.60
#2015-01-26|1062.13
#2015-01-27|1062.66
#2015-01-28|1058.07
#2015-01-29|1057.32
#2015-01-30|1049.89
#2015-02-02|1056.56
#2015-02-03|1069.03
#2015-02-04|1072.68
#2015-02-05|1077.54
#2015-02-06|1070.04
#2015-02-09|1054.19
#2015-02-10|1066.13
#2015-02-11|1061.06
#2015-02-12|1067.25
#2015-02-13|1063.62
#2015-02-16|1063.35
#2015-02-17|1064.20
#2015-02-18|1074.20
#2015-02-19|1086.52
#2015-02-20|1088.36
#2015-02-23|1103.79
#2015-02-24|1106.13
#2015-02-25|1108.14
#2015-02-26|1097.18
#2015-02-27|1101.36
#2015-03-02|1093.89
#2015-03-03|1081.90
#2015-03-04|1084.67
#2015-03-05|1089.77
#2015-03-06|1079.31
#2015-03-09|1076.58
#2015-03-10|1057.45
#2015-03-11|1060.47
#2015-03-12|1064.96
#2015-03-13|1059.59
#2015-03-16|1073.41
#2015-03-17|1065.08
#2015-03-18|1078.83
#2015-03-19|1088.43
#2015-03-20|1102.12
#2015-03-23|1113.53
#2015-03-24|1118.92
#2015-03-25|1112.52
#2015-03-26|1089.26
#2015-03-27|1090.42
#2015-03-30|1103.34
#2015-03-31|1098.18
#2015-04-01|1099.86
#2015-04-02|1109.44
#2015-04-03|1119.74
#2015-04-06|1124.98
#2015-04-07|1125.08
#2015-04-08|1125.36
#2015-04-09|1136.36
#2015-04-10|1141.46
#2015-04-13|1140.96
#2015-04-14|1141.20
#2015-04-15|1116.56
#2015-04-16|1122.16
#2015-04-17|1110.73
#2015-04-20|1109.36
#2015-04-21|1129.37
#2015-04-22|1129.18
#2015-04-23|1129.74
#2015-04-24|1134.83
#2015-04-27|1144.59
#2015-04-28|1140.84
#2015-04-29|1135.61
#2015-04-30|1129.05
#2015-05-01|1126.00
#2015-05-04|1121.69
#2015-05-05|1107.53
#2015-05-06|1110.08
#2015-05-07|1098.44
#2015-05-08|1130.30
#2015-05-11|1132.70
#2015-05-12|1123.73
#2015-05-13|1138.11
#2015-05-14|1153.36
#2015-05-15|1159.43
#2015-05-18|1152.58
#2015-05-19|1151.62
#2015-05-20|1153.80
#2015-05-21|1154.85
#2015-05-22|1142.88
#2015-05-25|1137.72
#2015-05-26|1122.96
#2015-05-27|1128.13
#2015-05-28|1126.97
#2015-05-29|1110.41
#2015-06-01|1101.29
#2015-06-02|1110.73
#2015-06-03|1117.42
#2015-06-04|1100.42
#2015-06-05|1082.72
#2015-06-08|1086.22
#2015-06-09|1086.11
#2015-06-10|1106.17
#2015-06-11|1106.39
#2015-06-12|1107.88
#2015-06-15|1093.48
#2015-06-16|1097.74
#2015-06-17|1095.22
#2015-06-18|1113.02
#2015-06-19|1113.73
#2015-06-22|1141.85
#2015-06-23|1139.39
#2015-06-24|1138.17
#2015-06-25|1140.24
#2015-06-26|1130.35
#2015-06-29|1096.67
#2015-06-30|1093.05
#2015-07-01|1108.19
#2015-07-02|1102.72
#2015-07-03|1092.93
#2015-07-06|1071.75
#2015-07-07|1040.14
#2015-07-08|1039.91
#2015-07-09|1070.42
#2015-07-10|1099.38
#2015-07-13|1114.93
#2015-07-14|1120.70
#2015-07-15|1125.85
#2015-07-16|1132.72
#2015-07-17|1136.14
#2015-07-20|1135.71
#2015-07-21|1135.21
#2015-07-22|1122.82
#2015-07-23|1119.82
#2015-07-24|1103.04
#2015-07-27|1084.55
#2015-07-28|1085.19
#2015-07-29|1106.88
#2015-07-30|1090.53
#2015-07-31|1109.36
#2015-08-03|1109.30
#2015-08-04|1117.42
#2015-08-05|1111.39
#2015-08-06|1097.28
#2015-08-07|1079.55
#2015-08-10|1087.24
#2015-08-11|1074.50
#2015-08-12|1055.03
#2015-08-13|1073.82
#2015-08-14|1068.18
#2015-08-17|1067.00
#2015-08-18|1066.92
#2015-08-19|1055.95
#2015-08-20|1045.63
#2015-08-21|1027.13
#2015-08-24|1003.30
#2015-08-25|1038.62
#2015-08-26|1016.82
#2015-08-27|1028.60
#2015-08-28|1032.86
#2015-08-31|1030.33
#2015-09-01| 999.27
#2015-09-02|1003.03
#2015-09-03|1016.50
#2015-09-04| 991.88
#2015-09-07| 999.41
#2015-09-08|1018.23
#2015-09-09|1029.53
#2015-09-10|1023.77
#2015-09-11|1012.62
#2015-09-14|1014.62
#2015-09-15|1018.21
#2015-09-16|1040.75
#2015-09-17|1042.22
#2015-09-18|1041.68
#2015-09-21|1034.53
#2015-09-22| 999.77
#2015-09-23|1007.04
#2015-09-24| 999.09
#2015-09-25|1013.21
#2015-09-28| 999.92
#2015-09-29| 988.48
#2015-09-30|1013.45
#2015-10-01|1016.08
#2015-10-02|1030.21
#2015-10-05|1056.57
#2015-10-06|1064.18
#2015-10-07|1066.13
#2015-10-08|1075.90
#2015-10-09|1078.67
#2015-10-12|1072.04
#2015-10-13|1062.80
#2015-10-14|1069.66
#2015-10-15|1088.07
#2015-10-16|1095.66
#2015-10-19|1093.03
#2015-10-20|1096.79
#2015-10-21|1080.73
#2015-10-22|1069.80
#2015-10-23|1088.00
#2015-10-26|1086.26
#2015-10-27|1076.66
#2015-10-28|1081.01
#2015-10-29|1069.27
#2015-10-30|1075.11
#2015-11-02|1080.76
#2015-11-03|1074.05
#2015-11-04|1071.07
#2015-11-05|1069.88
#2015-11-06|1056.97
#2015-11-09|1051.66
#2015-11-10|1053.84
#2015-11-11|1063.07
#2015-11-12|1055.95
#2015-11-13|1034.15
#2015-11-16|1037.65
#2015-11-17|1065.14
#2015-11-18|1061.85
#2015-11-19|1074.54
#2015-11-20|1073.09
#2015-11-23|1067.43
#2015-11-24|1051.82
#2015-11-25|1062.32
#2015-11-26|1070.81
#2015-11-27|1061.31
#2015-11-30|1059.19
#2015-12-01|1060.48
#2015-12-02|1057.53
#2015-12-03|1051.65
#2015-12-04|1040.69
#2015-12-07|1044.12
#2015-12-08|1025.36
#2015-12-09|1026.60
#2015-12-10|1018.30
#2015-12-11| 994.82
#2015-12-14| 995.45
#2015-12-15|1017.17
#2015-12-16|1020.86
#2015-12-17|1028.35
#2015-12-18|1014.31
#2015-12-21|1018.58
#2015-12-22|1018.07
#2015-12-23|1036.51
#2015-12-24|1039.54
#2015-12-25|1039.54
#2015-12-28|1036.26
#2015-12-29|1041.05
#2015-12-30|1035.61
#2015-12-31|1030.37
#2016-01-01|1030.37
#2016-01-04| 999.56
#2016-01-05| 999.50
#2016-01-06| 984.08
#2016-01-07| 968.34
#2016-01-08| 964.34
#2016-01-11| 950.47
#2016-01-12| 958.87
#2016-01-13| 957.74
#2016-01-14| 936.26
#2016-01-15| 925.07
#2016-01-18| 913.54
#2016-01-19| 928.09
#2016-01-20| 892.77
#2016-01-21| 906.02
#2016-01-22| 944.31
#2016-01-25| 937.30
#2016-01-26| 941.96
#2016-01-27| 954.65
#2016-01-28| 961.43
#2016-01-29| 981.96
#2016-02-01| 984.79
#2016-02-02| 970.82
#2016-02-03| 967.34
#2016-02-04| 974.54
#2016-02-05| 951.27
#2016-02-08| 901.26
#2016-02-09| 904.95
#2016-02-10| 912.69
#2016-02-11| 897.94
#2016-02-12| 910.31
#2016-02-15| 931.75
#2016-02-16| 935.63
#2016-02-17| 957.61
#2016-02-18| 959.85
#2016-02-19| 955.91
#2016-02-22| 964.16
#2016-02-23| 953.82
#2016-02-24| 935.59
#2016-02-25| 955.30
#2016-02-26| 956.15
#2016-02-29| 967.56
#2016-03-01| 986.79
#2016-03-02| 985.43
#2016-03-03| 985.05
#2016-03-04| 992.32
#2016-03-07| 987.72
#2016-03-08| 983.14
#2016-03-09| 985.41
#2016-03-10| 976.62
#2016-03-11|1002.80
#2016-03-14|1008.34
#2016-03-15|1004.34
#2016-03-16|1005.03
#2016-03-17|1039.58
#2016-03-18|1043.63
#2016-03-21|1039.48
#2016-03-22|1037.51
#2016-03-23|1031.78
#2016-03-24|1017.22
#2016-03-25|1017.22
#2016-03-28|1021.72
#2016-03-29|1023.89
#2016-03-30|1054.46
#2016-03-31|1043.91
#2016-04-01|1028.44
#2016-04-04|1040.16
#2016-04-05|1021.77
#2016-04-06|1024.43
#2016-04-07|1021.85
#2016-04-08|1032.55
#2016-04-11|1036.80
#2016-04-12|1035.88
#2016-04-13|1047.70
#2016-04-14|1046.08
#2016-04-15|1043.56
#2016-04-18|1047.85
#2016-04-19|1062.75
#2016-04-20|1049.17
#2016-04-21|1026.64
#2016-04-22|1015.01
#2016-04-25|1021.48
#2016-04-26|1023.26
#2016-04-27|1020.17
#2016-04-28|1021.61
#2016-04-29|1016.48
#2016-05-02|1019.32
#2016-05-03|1000.84
#2016-05-04| 994.44
#2016-05-05| 995.44
#2016-05-06| 991.44
#2016-05-09| 995.90
#2016-05-10|1005.47
#2016-05-11| 998.97
#2016-05-12| 995.25
#2016-05-13| 984.93
#2016-05-16| 988.44
#2016-05-17| 994.25
#2016-05-18| 989.89
#2016-05-19| 981.59
#2016-05-20|1002.16
#2016-05-23| 998.41
#2016-05-24|1021.20
#2016-05-25|1024.29
#2016-05-26|1026.55
#2016-05-27|1030.84
#2016-05-30|1030.30
#2016-05-31|1031.48
#2016-06-01|1025.98
#2016-06-02|1024.87
#2016-06-03|1031.30
#2016-06-06|1038.04
#2016-06-07|1043.39
#2016-06-08|1038.62
#2016-06-09|1022.37
#2016-06-10| 995.57
#2016-06-13| 975.71
#2016-06-14| 940.79
#2016-06-15| 957.61
#2016-06-16| 945.04
#2016-06-17| 963.16
#2016-06-20|1012.24
#2016-06-21|1010.73
#2016-06-22|1020.13
#2016-06-23|1038.22
#2016-06-24| 945.41
#2016-06-27| 889.25
#2016-06-28| 920.33
#2016-06-29| 963.07
#2016-06-30| 973.48
#2016-07-01| 981.79
#2016-07-04| 970.04
#2016-07-05| 948.66
#2016-07-06| 927.61
#2016-07-07| 938.34
#2016-07-08| 954.68
#2016-07-11| 975.05
#2016-07-12| 992.46
#2016-07-13| 994.25
#2016-07-14| 996.75
#2016-07-15| 992.99
#2016-07-18| 997.91
#2016-07-19| 989.20
#2016-07-20|1003.31
#2016-07-21| 999.47
#2016-07-22| 994.01
#2016-07-25| 999.82
#2016-07-26| 997.84
#2016-07-27|1010.66
#2016-07-28|1011.89
#2016-07-29|1016.14
#2016-08-01|1009.00
#2016-08-02|1003.56
#2016-08-03| 996.11
#2016-08-04| 999.04
#2016-08-05|1001.62
#2016-08-08|1003.82
#2016-08-09|1015.79
#2016-08-10|1021.70
#2016-08-11|1024.94
#2016-08-12|1019.69
#2016-08-15|1022.57
#2016-08-16|1016.73
#2016-08-17|1021.64
#2016-08-18|1039.22
#2016-08-19|1031.69
#2016-08-22|1038.33
#2016-08-23|1045.04
#2016-08-24|1044.05
#2016-08-25|1037.18
#2016-08-26|1040.24
#2016-08-29|1030.16
#2016-08-30|1029.09
#2016-08-31|1016.65
#2016-09-01|1029.76
#2016-09-02|1052.20
#2016-09-05|1057.52
#2016-09-06|1072.13
#2016-09-07|1072.78
#2016-09-08|1067.84
#2016-09-09|1043.51
#2016-09-12|1029.81
#2016-09-13|1025.24
#2016-09-14|1027.44
#2016-09-15|1034.69
#2016-09-16|1023.72
#2016-09-19|1039.49
#2016-09-20|1033.41
#2016-09-21|1025.99
#2016-09-22|1047.67
#2016-09-23|1036.44
#2016-09-26|1021.49
#2016-09-27|1020.50
#2016-09-28|1038.16
#2016-09-29|1042.01
#2016-09-30|1039.86
#2016-10-03|1033.94
#2016-10-04|1038.64
#2016-10-05|1028.19
#2016-10-06|1014.60
#2016-10-07|1004.63
#2016-10-10|1007.13
#2016-10-11| 983.35
#2016-10-12| 974.14
#2016-10-13| 958.89
#2016-10-14| 977.03
#2016-10-17| 964.56
#2016-10-18| 977.43
#2016-10-19| 990.91
#2016-10-20| 978.30
#2016-10-21| 974.15
#2016-10-24| 976.60
#2016-10-25| 969.91
#2016-10-26| 963.68
#2016-10-27| 966.95
#2016-10-28| 969.45
#2016-10-31| 975.38
#2016-11-01| 974.04
#2016-11-02| 965.62
#2016-11-03| 960.65
#2016-11-04| 945.64
#2016-11-07| 954.53
#2016-11-08| 956.89
#2016-11-09| 939.56
#2016-11-10| 931.45
#2016-11-11| 912.88
#2016-11-14| 899.60
#2016-11-15| 899.73
#2016-11-16| 913.22
#2016-11-17| 917.98
#2016-11-18| 910.92
#2016-11-21| 915.69
#2016-11-22| 919.89
#2016-11-23| 906.79
#2016-11-24| 909.19
#2016-11-25| 915.10
#2016-11-28| 909.32
#2016-11-29| 918.82
#2016-11-30| 914.96
#2016-12-01| 907.28
#2016-12-02| 902.22
#2016-12-05| 908.92
#2016-12-06| 915.73
#2016-12-07| 912.23
#2016-12-08| 919.48
#2016-12-09| 949.33
#2016-12-12| 941.18
#2016-12-13| 955.92
#2016-12-14| 959.94
#2016-12-15| 939.01
#2016-12-16| 936.95
#2016-12-19| 941.45
#2016-12-20| 947.73
#2016-12-21| 952.35
#2016-12-22| 943.78
#2016-12-23| 940.40
#2016-12-26| 940.40
#2016-12-27| 944.16
#2016-12-28| 947.98
#2016-12-29| 962.85
#2016-12-30| 966.01
#2017-01-02| 969.47
#2017-01-03| 961.51
#2017-01-04| 962.77
#2017-01-05| 975.61
#2017-01-06| 982.44
#2017-01-09| 979.07
#2017-01-10| 984.39
#2017-01-11| 979.88
#2017-01-12| 984.74
#2017-01-13| 993.73
#2017-01-16| 983.94
#2017-01-17| 991.92
#2017-01-18| 980.55
#2017-01-19| 973.59
#2017-01-20| 973.99
#2017-01-23| 981.61
#2017-01-24| 990.76
#2017-01-25| 989.61
#2017-01-26| 984.98
#2017-01-27| 982.71
#2017-01-30| 984.02
#2017-01-31| 982.87
#2017-02-01| 991.05
#2017-02-02| 993.88
#2017-02-03| 996.00
#2017-02-06| 987.78
#2017-02-07| 987.54
#2017-02-08| 988.93
#2017-02-09| 992.22
#2017-02-10| 993.91
#2017-02-13| 998.85
#2017-02-14| 988.68
#2017-02-15| 991.96
#2017-02-16|1004.03
#2017-02-17| 997.94
#2017-02-20|1003.33
#2017-02-21| 996.46
#2017-02-22|1000.30
#2017-02-23|1009.48
#2017-02-24| 994.75
#2017-02-27| 998.08
#2017-02-28| 993.95
#2017-03-01|1002.69
#2017-03-02| 995.89
#2017-03-03| 980.80
#2017-03-06| 982.83
#2017-03-07| 982.98
#2017-03-08| 981.36
#2017-03-09| 979.51
#2017-03-10| 986.59
#2017-03-13| 993.47
#2017-03-14| 987.36
#2017-03-15| 988.20
#2017-03-16|1007.55
#2017-03-17|1010.73
#2017-03-20|1022.08
#2017-03-21|1023.88
#2017-03-22|1015.04
#2017-03-23|1023.32
#2017-03-24|1027.58
#2017-03-27|1026.34
#2017-03-28|1034.02
#2017-03-29|1032.77
#2017-03-30|1037.10
#2017-03-31|1033.68
#2017-04-03|1027.65
#2017-04-04|1035.49
#2017-04-05|1035.59
#2017-04-06|1029.81
#2017-04-07|1025.10
#2017-04-10|1028.81
#2017-04-11|1031.03
#2017-04-12|1043.15
#2017-04-13|1046.42
#2017-04-14|1046.42
#2017-04-17|1052.51
#2017-04-18|1045.97
#2017-04-19|1044.96
#2017-04-20|1060.56
#2017-04-21|1051.15
#2017-04-24|1080.59
#2017-04-25|1087.31
#2017-04-26|1084.38
#2017-04-27|1075.93
#2017-04-28|1071.39
#2017-05-01|1072.82
#2017-05-02|1083.47
#2017-05-03|1080.01
#2017-05-04|1081.43
#2017-05-05|1094.69
#2017-05-08|1089.23
#2017-05-09|1104.51
#2017-05-10|1101.59
#2017-05-11|1092.43
#2017-05-12|1114.15
#2017-05-15|1117.30
#2017-05-16|1119.82
#2017-05-17|1119.43
#2017-05-18|1115.98
#2017-05-19|1130.19
#2017-05-22|1137.80
#2017-05-23|1140.68
#2017-05-24|1139.95
#2017-05-25|1145.64
#2017-05-26|1149.82
#2017-05-29|1146.89
#2017-05-30|1144.70
#2017-05-31|1135.16
#2017-06-01|1143.08
#2017-06-02|1148.01
#2017-06-05|1144.61
#2017-06-06|1132.77
#2017-06-07|1132.53
#2017-06-08|1123.49
#2017-06-09|1125.98
#2017-06-12|1101.25
#2017-06-13|1110.99
#2017-06-14|1124.87
#2017-06-15|1101.53
#2017-06-16|1111.82
#2017-06-19|1119.86
#2017-06-20|1109.38
#2017-06-21|1112.02
#2017-06-22|1108.35
#2017-06-23|1123.06
#2017-06-26|1123.87
#2017-06-27|1116.90
#2017-06-28|1117.63
#2017-06-29|1104.96
#2017-06-30|1097.94
#2017-07-03|1098.85
#2017-07-04|1082.89
#2017-07-05|1084.72
#2017-07-06|1078.78
#2017-07-07|1063.65
#2017-07-10|1069.13
#2017-07-11|1070.15
#2017-07-12|1088.57
#2017-07-13|1094.70
#2017-07-14|1110.98
#2017-07-17|1113.45
#2017-07-18|1111.56
#2017-07-19|1127.33
#2017-07-20|1136.65
#2017-07-21|1135.04
#2017-07-24|1141.18
#2017-07-25|1139.54
#2017-07-26|1141.49
#2017-07-27|1150.31
#2017-07-28|1148.20
#2017-07-31|1151.32
#2017-08-01|1157.24
#2017-08-02|1148.48
#2017-08-03|1144.42
#2017-08-04|1139.66
#2017-08-07|1148.96
#2017-08-08|1146.95
#2017-08-09|1133.41
#2017-08-10|1129.27
#2017-08-11|1110.83
#2017-08-14|1130.54
#2017-08-15|1120.59
#2017-08-16|1136.54
#2017-08-17|1139.42
#2017-08-18|1128.32
#2017-08-21|1130.66
#2017-08-22|1136.49
#2017-08-23|1125.36
#2017-08-24|1129.13
#2017-08-25|1134.13
#2017-08-28|1127.47
#2017-08-29|1116.03
#2017-08-30|1116.47
#2017-08-31|1123.00
#2017-09-01|1130.19
#2017-09-04|1122.24
#2017-09-05|1125.54
#2017-09-06|1124.67
#2017-09-07|1131.50
#2017-09-08|1126.93
#2017-09-11|1142.70
#2017-09-12|1146.28
#2017-09-13|1141.06
#2017-09-14|1140.94
#2017-09-15|1139.77
#2017-09-18|1136.39
#2017-09-19|1138.16
#2017-09-20|1145.39
#2017-09-21|1142.78
#2017-09-22|1145.77
#2017-09-25|1142.94
#2017-09-26|1121.63
#2017-09-27|1113.76
#2017-09-28|1120.09
#2017-09-29|1138.39
#2017-10-02|1139.75
#2017-10-03|1146.43
#2017-10-04|1158.20
#2017-10-05|1155.93
#2017-10-06|1158.18
#2017-10-09|1161.34
#2017-10-10|1172.40
#2017-10-11|1173.72
#2017-10-12|1177.51
#2017-10-13|1184.26
#2017-10-16|1187.83
#2017-10-17|1185.36
#2017-10-18|1191.04
#2017-10-19|1184.17
#2017-10-20|1179.80
#2017-10-23|1169.55
#2017-10-24|1162.90
#2017-10-25|1166.71
#2017-10-26|1169.89
#2017-10-27|1161.77
#2017-10-30|1178.99
#2017-10-31|1184.43
#2017-11-01|1183.87
#2017-11-02|1176.02
#2017-11-03|1181.92
#2017-11-06|1187.31
#2017-11-07|1191.99
#2017-11-08|1189.14
#2017-11-09|1182.87
#2017-11-10|1180.03
#2017-11-13|1172.23
#2017-11-14|1182.82
#2017-11-15|1183.96
#2017-11-16|1205.47
#2017-11-17|1229.29
#2017-11-20|1252.78
#2017-11-21|1268.60
#2017-11-22|1251.78
#2017-11-23|1238.07
#2017-11-24|1245.05
#2017-11-27|1248.70
#2017-11-28|1255.15
#2017-11-29|1261.67
#2017-11-30|1250.06
#2017-12-01|1220.14
#2017-12-04|1241.23
#2017-12-05|1229.43
#2017-12-06|1219.58
#2017-12-07|1226.87
#2017-12-08|1237.53
#2017-12-11|1248.15
#2017-12-12|1227.16
#2017-12-13|1235.35
#2017-12-14|1226.97
#2017-12-15|1219.71
#2017-12-18|1235.21
#2017-12-19|1224.44
#2017-12-20|1241.29
#2017-12-21|1257.25
#2017-12-22|1262.81
#2017-12-25|1262.81
#2017-12-26|1265.81
#2017-12-27|1270.42
#2017-12-28|1274.34
#2017-12-29|1277.50
#2018-01-01|1277.50
#2018-01-02|1292.20
#2018-01-03|1302.52
#2018-01-04|1311.09
#2018-01-05|1313.54
#2018-01-08|1305.54
#2018-01-09|1316.16
#2018-01-10|1305.07
#2018-01-11|1294.30
#2018-01-12|1309.59
#2018-01-15|1325.73
#2018-01-16|1337.38
#2018-01-17|1335.05
#2018-01-18|1333.39
#2018-01-19|1344.71
#2018-01-22|1350.20
#2018-01-23|1355.52
#2018-01-24|1357.37
#2018-01-25|1351.62
#2018-01-26|1346.62
#2018-01-29|1329.35
#2018-01-30|1307.06
#2018-01-31|1310.26
#2018-02-01|1299.10
#2018-02-02|1267.58
#2018-02-05|1232.99
#2018-02-06|1208.85
#2018-02-07|1220.45
#2018-02-08|1206.24
#2018-02-09|1186.33
#2018-02-12|1206.05
#2018-02-13|1218.18
#2018-02-14|1251.80
#2018-02-15|1302.21
#2018-02-16|1308.06
#2018-02-19|1282.18
#2018-02-20|1271.86
#2018-02-21|1294.57
#2018-02-22|1285.69
#2018-02-23|1290.81
#2018-02-26|1285.59
#2018-02-27|1276.06
#2018-02-28|1263.84
#2018-03-01|1240.76
#2018-03-02|1226.88
#2018-03-05|1247.37
#2018-03-06|1274.40
#2018-03-07|1272.54
#2018-03-08|1269.46
#2018-03-09|1287.42
#2018-03-12|1293.50
#2018-03-13|1293.53
#2018-03-14|1282.02
#2018-03-15|1268.62
#2018-03-16|1255.65
#2018-03-19|1256.55
#2018-03-20|1258.12
#2018-03-21|1255.73
#2018-03-22|1232.19
#2018-03-23|1216.65
#2018-03-26|1219.23
#2018-03-27|1224.86
#2018-03-28|1193.19
#2018-03-29|1183.64
#2018-03-30|1183.64
#2018-04-02|1184.48
#2018-04-03|1176.19
#2018-04-04|1181.43
#2018-04-05|1205.16
#2018-04-06|1202.37
#2018-04-09|1212.42
#2018-04-10|1226.90
#2018-04-11|1218.70
#2018-04-12|1222.35
#2018-04-13|1209.54
#2018-04-16|1210.57
#2018-04-17|1209.83
#2018-04-18|1219.67
#2018-04-19|1232.72
#2018-04-20|1217.77
#2018-04-23|1202.63
#2018-04-24|1198.62
#2018-04-25|1184.26
#2018-04-26|1194.56
#2018-04-27|1197.69
#2018-04-30|1214.71
#2018-05-01|1204.09
#2018-05-02|1203.54
#2018-05-03|1182.45
#2018-05-04|1211.01
#2018-05-07|1214.67
#2018-05-08|1216.12
#2018-05-09|1214.71
#2018-05-10|1244.19
#2018-05-11|1258.51
#2018-05-14|1260.67
#2018-05-15|1220.96
#2018-05-16|1242.08
#2018-05-17|1236.82
#2018-05-18|1228.09
#2018-05-21|1230.72
#2018-05-22|1238.97
#2018-05-23|1225.12
#2018-05-24|1228.53
#2018-05-25|1224.97
#2018-05-28|1224.58
#2018-05-29|1188.05
#2018-05-30|1178.64
#2018-05-31|1183.37
#2018-06-01|1209.13
#2018-06-04|1228.74
#2018-06-05|1220.71
#2018-06-06|1240.98
#2018-06-07|1238.63
#2018-06-08|1219.66
#2018-06-11|1228.25
#2018-06-12|1223.71
#2018-06-13|1225.95
#2018-06-14|1209.26
#2018-06-15|1193.61
#2018-06-18|1184.45
#2018-06-19|1159.43
#2018-06-20|1178.87
#2018-06-21|1171.96
#2018-06-22|1200.10
#2018-06-25|1175.76
#2018-06-26|1156.74
#2018-06-27|1163.58
#2018-06-28|1164.34
#2018-06-29|1201.81
#2018-07-02|1174.15
#2018-07-03|1186.74
#2018-07-04|1187.34
#2018-07-05|1194.21
#2018-07-06|1212.55
#2018-07-09|1229.76
#2018-07-10|1230.99
#2018-07-11|1216.24
#2018-07-12|1234.91
#2018-07-13|1229.27
#2018-07-16|1219.41
#2018-07-17|1225.89
#2018-07-18|1220.96
#2018-07-19|1203.10
#2018-07-20|1218.16
#2018-07-23|1210.13
#2018-07-24|1217.81
#2018-07-25|1197.51
#2018-07-26|1201.98
#2018-07-27|1212.78
#2018-07-30|1207.64
#2018-07-31|1201.36
#2018-08-01|1195.18
#2018-08-02|1171.91
#2018-08-03|1189.27
#2018-08-06|1186.19
#2018-08-07|1203.92
#2018-08-08|1208.19
#2018-08-09|1202.38
#2018-08-10|1180.58
#2018-08-13|1174.95
#2018-08-14|1165.14
#2018-08-15|1116.44
#2018-08-16|1138.13
#2018-08-17|1140.21
#2018-08-20|1159.58
#2018-08-21|1177.61
#2018-08-22|1203.63
#2018-08-23|1201.95
#2018-08-24|1215.50
#2018-08-27|1226.39
#2018-08-28|1229.73
#2018-08-29|1225.91
#2018-08-30|1188.30
#2018-08-31|1173.65
#2018-09-03|1160.36
#2018-09-04|1135.30
#2018-09-05|1109.44
#2018-09-06|1105.30
#2018-09-07|1119.52
#2018-09-10|1121.72
#2018-09-11|1115.04
#2018-09-12|1117.38
#2018-09-13|1129.05
#2018-09-14|1122.53
#2018-09-17|1126.68
#2018-09-18|1124.63
#2018-09-19|1119.98
#2018-09-20|1135.47
#2018-09-21|1147.25
#2018-09-24|1153.41
#2018-09-25|1144.23
#2018-09-26|1151.56
#2018-09-27|1143.48
#2018-09-28|1130.64
#2018-10-01|1133.56
#2018-10-02|1111.46
#2018-10-03|1114.45
#2018-10-04|1088.05
#2018-10-05|1082.51
#2018-10-08|1065.87
#2018-10-09|1061.90
#2018-10-10|1035.34
#2018-10-11|1034.80
#2018-10-12|1066.85
#2018-10-15|1051.56
#2018-10-16|1080.39
#2018-10-17|1062.27
#2018-10-18|1057.28
#2018-10-19|1054.51
#2018-10-22|1063.67
#2018-10-23|1037.73
#2018-10-24|1026.57
#2018-10-25|1016.23
#2018-10-26| 992.58
#2018-10-29| 987.21
#2018-10-30| 974.47
#2018-10-31| 997.94
#2018-11-01|1036.38
#2018-11-02|1059.13
#2018-11-05|1063.96
#2018-11-06|1062.02
#2018-11-07|1071.76
#2018-11-08|1055.42
#2018-11-09|1038.29
#2018-11-12|1017.35
#2018-11-13|1015.10
#2018-11-14|1037.09
#2018-11-15|1039.49
#2018-11-16|1052.08
#2018-11-19|1058.78
#2018-11-20|1015.01
#2018-11-21|1040.21
#2018-11-22|1044.47
#2018-11-23|1040.65
#2018-11-26|1064.23
#2018-11-27|1055.94
#2018-11-28|1069.74
#2018-11-29|1074.80
#2018-11-30|1053.03
#2018-12-03|1082.65
#2018-12-04|1073.48
#2018-12-05|1051.75
#2018-12-06|1014.25
#2018-12-07|1027.82
#2018-12-10| 995.94
#2018-12-11|1017.02
#2018-12-12|1039.81
#2018-12-13|1028.26
#2018-12-14|1020.96
#2018-12-17|1019.57
#2018-12-18|1016.40
#2018-12-19|1028.08
#2018-12-20|1011.95
#2018-12-21|1016.97
#2018-12-24|1021.10
#2018-12-25|1021.10
#2018-12-26|1019.81
#2018-12-27|1001.75
#2018-12-28|1023.64
#2018-12-31|1027.29
#2019-01-01|1027.29
#2019-01-02|1005.63
#2019-01-03|1002.82
#2019-01-04|1034.92
#2019-01-07|1044.76
#2019-01-08|1051.84
#2019-01-09|1079.76
#2019-01-10|1079.63
#2019-01-11|1084.50
#2019-01-14|1078.09
#2019-01-15|1076.50
#2019-01-16|1085.13
#2019-01-17|1080.76
#2019-01-18|1093.77
#2019-01-21|1104.95
#2019-01-22|1102.41
#2019-01-23|1092.16
#2019-01-24|1091.49
#2019-01-25|1101.37
#2019-01-28|1093.79
#2019-01-29|1111.67
#2019-01-30|1106.66
#2019-01-31|1117.60
#2019-02-01|1108.66
#2019-02-04|1107.77
#2019-02-05|1125.20
#2019-02-06|1122.63
#2019-02-07|1088.04
#2019-02-08|1080.07
#2019-02-11|1087.58
#2019-02-12|1090.69
#2019-02-13|1080.57
#2019-02-14|1081.46
#2019-02-15|1089.46
#2019-02-18|1100.18
#2019-02-19|1100.06
#2019-02-20|1115.37
#2019-02-21|1116.16
#2019-02-22|1123.53
#2019-02-25|1125.93
#2019-02-26|1125.30
#2019-02-27|1117.94
#2019-02-28|1130.40
#2019-03-01|1122.54
#2019-03-04|1134.99
#2019-03-05|1134.08
#2019-03-06|1144.15
#2019-03-07|1118.52
#2019-03-08|1106.46
#2019-03-11|1120.56
#2019-03-12|1121.62
#2019-03-13|1131.72
#2019-03-14|1135.86
#2019-03-15|1140.65
#2019-03-18|1150.18
#2019-03-19|1160.30
#2019-03-20|1143.52
#2019-03-21|1144.91
#2019-03-22|1139.61
#2019-03-25|1129.93
#2019-03-26|1131.19
#2019-03-27|1133.14
#2019-03-28|1132.05
#2019-03-29|1142.66
#2019-04-01|1156.05
#2019-04-02|1161.23
#2019-04-03|1184.38
#2019-04-04|1184.06
#2019-04-05|1188.63
#2019-04-08|1184.23
#2019-04-09|1191.86
#2019-04-10|1208.96
#2019-04-11|1207.18
#2019-04-12|1211.85
#2019-04-15|1203.10
#2019-04-16|1214.10
#2019-04-17|1227.19
#2019-04-18|1226.29
#2019-04-19|1226.29
#2019-04-22|1221.99
#2019-04-23|1226.04
#2019-04-24|1223.50
#2019-04-25|1208.37
#2019-04-26|1228.99
#2019-04-29|1227.48
#2019-04-30|1223.23
#2019-05-01|1224.35
#2019-05-02|1215.17
#2019-05-03|1227.94
#2019-05-06|1205.96
#2019-05-07|1193.26
#2019-05-08|1202.57
#2019-05-09|1172.78
#2019-05-10|1183.02
#2019-05-13|1161.33
#2019-05-14|1166.20
#2019-05-15|1165.08
#2019-05-16|1175.77
#2019-05-17|1157.54
#2019-05-20|1142.96
#2019-05-21|1145.93
#2019-05-22|1148.11
#2019-05-23|1122.48
#2019-05-24|1128.89
#2019-05-27|1127.39
#2019-05-28|1120.29
#2019-05-29|1122.04
#2019-05-30|1140.34
#2019-05-31|1142.15
#2019-06-03|1158.29
#2019-06-04|1154.07
#2019-06-05|1160.52
#2019-06-06|1157.07
#2019-06-07|1181.31
#2019-06-10|1191.67
#2019-06-11|1194.57
#2019-06-12|1191.06
#2019-06-13|1183.40
#2019-06-14|1174.88
#2019-06-17|1177.50
#2019-06-18|1198.65
#2019-06-19|1191.64
#2019-06-20|1205.53
#2019-06-21|1195.03
#2019-06-24|1198.37
#2019-06-25|1187.02
#2019-06-26|1189.13
#2019-06-27|1180.64
#2019-06-28|1197.38
#2019-07-01|1214.99
#2019-07-02|1205.44
#2019-07-03|1211.62
#2019-07-04|1208.13
#2019-07-05|1200.90
#2019-07-08|1197.38
#2019-07-09|1189.25
#2019-07-10|1200.65
#2019-07-11|1202.72
#2019-07-12|1194.17
#2019-07-15|1211.97
#2019-07-16|1209.34
#2019-07-17|1197.30
#2019-07-18|1195.15
#2019-07-19|1194.02
#2019-07-22|1198.24
#2019-07-23|1194.72
#2019-07-24|1204.44
#2019-07-25|1200.86
#2019-07-26|1211.88
#2019-07-29|1216.02
#2019-07-30|1195.83
#2019-07-31|1191.79
#2019-08-01|1193.19
#2019-08-02|1152.21
#2019-08-05|1120.78
#2019-08-06|1120.65
#2019-08-07|1129.21
#2019-08-08|1144.96
#2019-08-09|1140.60
#2019-08-12|1138.34
#2019-08-13|1147.53
#2019-08-14|1114.83
#2019-08-15|1115.63
#2019-08-16|1127.72
#2019-08-19|1134.45
#2019-08-20|1131.34
#2019-08-21|1146.99
#2019-08-22|1144.96
#2019-08-23|1146.48
#2019-08-26|1137.34
#2019-08-27|1143.14
#2019-08-28|1134.95
#2019-08-29|1148.67
#2019-08-30|1153.88
#2019-09-02|1156.23
#2019-09-03|1155.89
#2019-09-04|1181.95
#2019-09-05|1179.98
#2019-09-06|1185.08
#2019-09-09|1177.46
#2019-09-10|1171.51
#2019-09-11|1188.20
#2019-09-12|1198.38
#2019-09-13|1204.88
#2019-09-16|1191.70
#2019-09-17|1188.66
#2019-09-18|1181.10
#2019-09-19|1184.12
#2019-09-20|1180.37
#2019-09-23|1172.50
#2019-09-24|1178.04
#2019-09-25|1163.22
#2019-09-26|1165.75
#2019-09-27|1173.96
#2019-09-30|1174.76
#2019-10-01|1163.81
#2019-10-02|1137.54
#2019-10-03|1135.28
#2019-10-04|1144.70
#2019-10-07|1146.03
#2019-10-08|1132.04
#2019-10-09|1133.99
#2019-10-10|1137.56
#2019-10-11|1148.40
#2019-10-14|1139.74
#2019-10-15|1151.59
#2019-10-16|1145.99
#2019-10-17|1149.80
#2019-10-18|1149.28
#2019-10-21|1152.27
#2019-10-22|1154.68
#2019-10-23|1154.10
#2019-10-24|1166.59
#2019-10-25|1170.96
#2019-10-28|1179.30
#2019-10-29|1181.65
#2019-10-30|1186.70
#2019-10-31|1185.73
#2019-11-01|1184.07
#2019-11-04|1180.87
#2019-11-05|1176.12
#2019-11-06|1178.16
#2019-11-07|1181.37
#2019-11-08|1175.85
#2019-11-11|1180.68
#2019-11-12|1181.19
#2019-11-13|1173.89
#2019-11-14|1171.72
#2019-11-15|1176.24
#2019-11-18|1180.25
#2019-11-19|1182.24
#2019-11-20|1173.74
#2019-11-21|1166.65
#2019-11-22|1170.80
#2019-11-25|1183.24
#2019-11-26|1179.13
#2019-11-27|1186.52
#2019-11-28|1184.00
#2019-11-29|1184.51
#2019-12-02|1169.34
#2019-12-03|1158.84
#2019-12-04|1168.20
#2019-12-05|1169.92
#2019-12-06|1180.59
#2019-12-09|1182.56
#2019-12-10|1180.46
#2019-12-11|1177.61
#2019-12-12|1179.07
#2019-12-13|1205.77
#2019-12-16|1226.92
#2019-12-17|1215.50
#2019-12-18|1215.66
#2019-12-19|1213.88
#2019-12-20|1225.41
#2019-12-23|1226.25
#2019-12-24|1233.67
#2019-12-25|1233.67
#2019-12-26|1236.04
#2019-12-27|1245.38
#2019-12-30|1238.79
#2019-12-31|1242.68
#2020-01-01|1242.68
#2020-01-02|1246.93
#2020-01-03|1237.40
#2020-01-06|1233.82
#2020-01-07|1232.06
#2020-01-08|1227.91
#2020-01-09|1231.74
#2020-01-10|1231.59
#2020-01-13|1232.44
#2020-01-14|1234.09
#2020-01-15|1241.54
#2020-01-16|1236.93
#2020-01-17|1238.00
#2020-01-20|1234.79
#2020-01-21|1235.00
#2020-01-22|1236.33
#2020-01-23|1228.63
#2020-01-24|1238.29
#2020-01-27|1215.13
#2020-01-28|1219.72
#2020-01-29|1217.24
#2020-01-30|1213.50
#2020-01-31|1210.23
#2020-02-03|1206.49
#2020-02-04|1223.97
#2020-02-05|1230.61
#2020-02-06|1232.70
#2020-02-07|1227.57
#2020-02-10|1220.21
#2020-02-11|1218.88
#2020-02-12|1218.48
#2020-02-13|1216.46
#2020-02-14|1216.75
#2020-02-17|1216.06
#2020-02-18|1211.34
#2020-02-19|1213.75
#2020-02-20|1206.57
#2020-02-21|1206.81
#2020-02-24|1171.73
#2020-02-25|1161.99
#2020-02-26|1159.07
#2020-02-27|1115.71
#2020-02-28|1077.76
#2020-03-02|1081.36
#2020-03-03|1103.02
#2020-03-04|1113.33
#2020-03-05|1097.85
#2020-03-06|1077.88
#2020-03-09|1019.82
#2020-03-10|1001.82
#2020-03-11| 980.25
#2020-03-12| 860.10
#2020-03-13| 864.48
#2020-03-16| 826.14
#2020-03-17| 808.61
#2020-03-18| 784.87
#2020-03-19| 801.95
#2020-03-20| 785.29
#2020-03-23| 753.78
#2020-03-24| 810.03
#2020-03-25| 841.90
#2020-03-26| 889.49
#2020-03-27| 863.03
#2020-03-30| 873.72
#2020-03-31| 896.58
#2020-04-01| 860.04
#2020-04-02| 848.48
#2020-04-03| 841.94
#2020-04-06| 875.21
#2020-04-07| 901.58
#2020-04-08| 912.54
#2020-04-09| 940.27
#2020-04-10| 940.27
#2020-04-13| 939.80
#2020-04-14| 941.47
#2020-04-15| 904.66
#2020-04-16| 900.88
#2020-04-17| 933.05
#2020-04-20| 945.29
#2020-04-21| 899.12
#2020-04-22| 908.56
#2020-04-23| 910.33
#2020-04-24| 890.82
#2020-04-27| 912.56
#2020-04-28| 933.15
#2020-04-29| 959.17
#2020-04-30| 938.01
#2020-05-01| 934.63
#2020-05-04| 908.98
#2020-05-05| 920.48
#2020-05-06| 906.07
#2020-05-07| 923.50
#2020-05-08| 940.11
#2020-05-11| 930.88
#2020-05-12| 930.10
#2020-05-13| 899.92
#2020-05-14| 882.76
#2020-05-15| 886.81
#2020-05-18| 920.24
#2020-05-19| 922.46
#2020-05-20| 934.02
#2020-05-21| 923.47
#2020-05-22| 930.05
#2020-05-25| 937.27
#2020-05-26| 956.24
#2020-05-27| 962.98
#2020-05-28| 988.31
#2020-05-29| 978.02
#2020-06-01|1000.83
#2020-06-02|1019.83
#2020-06-03|1043.33
#2020-06-04|1049.92
#2020-06-05|1062.23
#2020-06-08|1060.05
#2020-06-09|1046.59
#2020-06-10|1048.73
#2020-06-11|1002.98
#2020-06-12|1000.77
#2020-06-15|1001.92
#2020-06-16|1023.74
#2020-06-17|1030.68
#2020-06-18|1017.59
#2020-06-19|1023.58
#2020-06-22|1022.21
#2020-06-23|1035.11
#2020-06-24| 999.81
#2020-06-25| 996.97
#2020-06-26| 996.63
#2020-06-29|1002.83
#2020-06-30|1003.05
#2020-07-01|1005.99
#2020-07-02|1016.07
#2020-07-03|1005.68
#2020-07-06|1026.14
#2020-07-07|1015.37
#2020-07-08|1007.72
#2020-07-09| 990.24
#2020-07-10| 998.48
#2020-07-13|1004.34
#2020-07-14| 991.82
#2020-07-15|1015.14
#2020-07-16|1014.12
#2020-07-17|1012.06
#2020-07-20|1013.24
#2020-07-21|1028.63
#2020-07-22|1019.98
#2020-07-23|1007.64
#2020-07-24| 992.60
#2020-07-27| 996.91
#2020-07-28| 998.96
#2020-07-29|1001.95
#2020-07-30| 986.80
#2020-07-31| 982.35
#2020-08-03|1007.05
#2020-08-04|1002.77
#2020-08-05|1028.06
#2020-08-06|1028.72
#2020-08-07|1030.79
#2020-08-10|1032.75
#2020-08-11|1057.87
#2020-08-12|1071.77
#2020-08-13|1069.28
#2020-08-14|1051.77
#2020-08-17|1054.37
#2020-08-18|1051.37
#2020-08-19|1059.75
#2020-08-20|1047.47
#2020-08-21|1045.73
#2020-08-24|1062.20
#2020-08-25|1055.14
#2020-08-26|1061.13
#2020-08-27|1065.27
#2020-08-28|1067.52
#2020-08-31|1067.87
#2020-09-01|1052.82
#2020-09-02|1060.59
#2020-09-03|1053.75
#2020-09-04|1039.46
#2020-09-07|1059.99
#2020-09-08|1052.34
#2020-09-09|1064.05
#2020-09-10|1059.98
#2020-09-11|1056.14
#2020-09-14|1063.44
#2020-09-15|1066.17
#2020-09-16|1077.83
#2020-09-17|1064.23
#2020-09-18|1057.89
#2020-09-21|1007.06
#2020-09-22|1003.34
#2020-09-23|1018.37
#2020-09-24|1007.39
#2020-09-25|1016.79
#2020-09-28|1036.35
#2020-09-29|1035.23
#2020-09-30|1040.20
#2020-10-01|1038.72
#2020-10-02|1051.02
#2020-10-05|1068.77
#2020-10-06|1067.01
#2020-10-07|1048.89
#2020-10-08|1055.39
#2020-10-09|1073.44
#2020-10-12|1077.47
#2020-10-13|1073.76
#2020-10-14|1070.95
#2020-10-15|1045.28
#2020-10-16|1066.03
#2020-10-19|1068.83
#2020-10-20|1073.02
#2020-10-21|1070.98
#2020-10-22|1064.72
#2020-10-23|1066.33
#2020-10-26|1052.77
#2020-10-27|1046.11
#2020-10-28|1012.93
#2020-10-29| 998.55
#2020-10-30|1001.40
#2020-11-02|1016.04
#2020-11-03|1054.79
#2020-11-04|1063.56
#2020-11-05|1100.91
#2020-11-06|1094.82
#2020-11-09|1160.38
#2020-11-10|1160.39
#2020-11-11|1152.58
#2020-11-12|1150.49
#2020-11-13|1143.03
#2020-11-16|1143.82
#2020-11-17|1138.17
#2020-11-18|1149.46
#2020-11-19|1152.48
#2020-11-20|1156.73
#2020-11-23|1145.82
#2020-11-24|1149.71
#2020-11-25|1152.77
#2020-11-26|1149.04
#2020-11-27|1151.71
#2020-11-30|1144.44
#2020-12-01|1159.65
#2020-12-02|1159.48
#2020-12-03|1170.16
#2020-12-04|1171.88
#2020-12-07|1165.24
#2020-12-08|1175.55
#2020-12-09|1186.33
#2020-12-10|1176.81
#2020-12-11|1173.74
#2020-12-14|1174.71
#2020-12-15|1173.49
#2020-12-16|1184.48
#2020-12-17|1202.52
#2020-12-18|1206.37
#2020-12-21|1178.19
#2020-12-22|1183.30
#2020-12-23|1197.18
#2020-12-24|1199.18
#2020-12-25|1199.18
#2020-12-28|1200.74
#2020-12-29|1225.78
#2020-12-30|1221.39
#2020-12-31|1210.29
#2021-01-01|1210.29
#2021-01-04|1220.76
#2021-01-05|1205.92
#2021-01-06|1243.44
#2021-01-07|1229.32
#2021-01-08|1239.59
#2021-01-11|1218.16
#2021-01-12|1210.87
#2021-01-13|1208.51
#2021-01-14|1218.09
#2021-01-15|1210.06
#2021-01-18|1207.90
#2021-01-19|1204.76
#2021-01-20|1221.45
#2021-01-21|1221.37
#2021-01-22|1225.15
#2021-01-25|1209.42
#2021-01-26|1221.41
#2021-01-27|1219.43
#2021-01-28|1221.85
#2021-01-29|1202.26
#2021-02-01|1211.34
#2021-02-02|1220.97
#2021-02-03|1218.95
#2021-02-04|1222.04
#2021-02-05|1219.26
#2021-02-08|1221.02
#2021-02-09|1217.97
#2021-02-10|1216.55
#2021-02-11|1232.28
#2021-02-12|1250.06
#2021-02-15|1310.30
#2021-02-16|1300.13
#2021-02-17|1275.50
#2021-02-18|1269.87
#2021-02-19|1264.70
#2021-02-22|1269.84
#2021-02-23|1277.18
#2021-02-24|1257.80
#2021-02-25|1268.37
#2021-02-26|1240.91
#2021-03-01|1244.69
#2021-03-02|1257.00
#2021-03-03|1267.70
#2021-03-04|1252.72
#2021-03-05|1224.82
#2021-03-08|1247.45
#2021-03-09|1260.36
#2021-03-10|1264.71
#2021-03-11|1271.08
#2021-03-12|1260.00
#2021-03-15|1258.58
#2021-03-16|1266.25
#2021-03-17|1277.13
#2021-03-18|1291.67
#2021-03-19|1282.05
#2021-03-22|1279.61
#2021-03-23|1277.01
#2021-03-24|1271.64
#2021-03-25|1274.99
#2021-03-26|1277.93
#2021-03-29|1278.01
#2021-03-30|1279.25
#2021-03-31|1275.80
#2021-04-01|1288.23
#2021-04-02|1288.23
#2021-04-05|1293.86
#2021-04-06|1307.32
#2021-04-07|1312.67
#2021-04-08|1317.03
#2021-04-09|1316.06
#2021-04-12|1311.44
#2021-04-13|1321.55
#2021-04-14|1332.11
#2021-04-15|1341.35
#2021-04-16|1350.91
#2021-04-19|1355.86
#2021-04-20|1339.50
#2021-04-21|1336.60
#2021-04-22|1341.46
#2021-04-23|1352.73
#2021-04-26|1355.26
#2021-04-27|1348.48
#2021-04-28|1359.29
#2021-04-29|1349.08
#2021-04-30|1337.55
#2021-05-03|1346.56
#2021-05-04|1331.65
#2021-05-05|1359.39
#2021-05-06|1361.38
#2021-05-07|1382.36
#2021-05-10|1383.20
#2021-05-11|1348.07
#2021-05-12|1338.58
#2021-05-13|1339.74
#2021-05-14|1364.73
#2021-05-17|1360.58
#2021-05-18|1375.01
#2021-05-19|1356.74
#2021-05-20|1374.41
#2021-05-21|1373.21
#2021-05-24|1381.35
#2021-05-25|1380.67
#2021-05-26|1375.77
#2021-05-27|1368.02
#2021-05-28|1370.72
#2021-05-31|1372.20
#2021-06-01|1383.02
#2021-06-02|1376.84
#2021-06-03|1367.30
#2021-06-04|1372.21
#2021-06-07|1381.64
#2021-06-08|1386.79
#2021-06-09|1388.98
#2021-06-10|1382.42
#2021-06-11|1382.91
#2021-06-14|1387.99
#2021-06-15|1389.04
#2021-06-16|1399.17
#2021-06-17|1380.98
#2021-06-18|1348.26
#2021-06-21|1365.84
#2021-06-22|1367.13
#2021-06-23|1358.52
#2021-06-24|1361.03
#2021-06-25|1363.98
#2021-06-28|1353.12
#2021-06-29|1344.99
#2021-06-30|1340.69
#2021-07-01|1362.23
#2021-07-02|1370.44
#2021-07-05|1368.77
#2021-07-06|1370.99
#2021-07-07|1371.52
#2021-07-08|1343.50
#2021-07-09|1363.61
#2021-07-12|1374.50
#2021-07-13|1383.39
#2021-07-14|1380.90
#2021-07-15|1368.99
#2021-07-16|1368.67
#2021-07-19|1336.83
#2021-07-20|1343.18
#2021-07-21|1367.38
#2021-07-22|1388.40
#2021-07-23|1391.07
#2021-07-26|1386.71
#2021-07-27|1381.17
#2021-07-28|1378.69
#2021-07-29|1416.25
#2021-07-30|1409.53
#2021-08-02|1410.00
#2021-08-03|1412.29
#2021-08-04|1423.99
#2021-08-05|1432.74
#2021-08-06|1419.21
#2021-08-09|1418.13
#2021-08-10|1423.98
#2021-08-11|1439.68
#2021-08-12|1442.83
#2021-08-13|1451.41
#2021-08-16|1448.41
#2021-08-17|1438.51
#2021-08-18|1441.16
#2021-08-19|1420.30
#2021-08-20|1423.65
#2021-08-23|1434.95
#2021-08-24|1442.12
#2021-08-25|1442.03
#2021-08-26|1450.77
#2021-08-27|1458.16
#2021-08-30|1465.87
#2021-08-31|1458.49
#2021-09-01|1473.98
#2021-09-02|1484.29
#2021-09-03|1479.79
#2021-09-06|1491.07
#2021-09-07|1481.25
#2021-09-08|1465.92
#2021-09-09|1466.17
#2021-09-10|1463.91
#2021-09-13|1462.82
#2021-09-14|1462.37
#2021-09-15|1441.44
#2021-09-16|1451.41
#2021-09-17|1442.54
#2021-09-20|1431.99
#2021-09-21|1601.45
#2021-09-22|1603.61
#2021-09-23|1599.78
#2021-09-24|1586.05
#2021-09-27|1574.46
#2021-09-28|1540.15
#2021-09-29|1543.22
#2021-09-30|1545.95
#2021-10-01|1572.14
#2021-10-04|1560.13
#2021-10-05|1580.66
#2021-10-06|1558.81
#2021-10-07|1576.55
#2021-10-08|1572.83
#2021-10-11|1570.74
#2021-10-12|1563.32
#2021-10-13|1567.30
#2021-10-14|1588.68
#2021-10-15|1586.32
#2021-10-18|1579.98
#2021-10-19|1594.94
#2021-10-20|1597.78
#2021-10-21|1599.34
#2021-10-22|1596.80
#2021-10-25|1580.00
#2021-10-26|1587.30
#2021-10-27|1583.24
#2021-10-28|1605.70
#2021-10-29|1596.98
#2021-11-01|1604.01
#2021-11-02|1606.88
#2021-11-03|1618.61
#2021-11-04|1626.06
#2021-11-05|1631.47
#2021-11-08|1625.71
#2021-11-09|1639.37
#2021-11-10|1663.01
#2021-11-11|1659.45
#2021-11-12|1661.11
#2021-11-15|1648.78
#2021-11-16|1630.51
#2021-11-17|1630.37
#2021-11-18|1627.44
#2021-11-19|1623.36
#2021-11-22|1615.69
#2021-11-23|1596.13
#2021-11-24|1595.45
#2021-11-25|1609.84
#2021-11-26|1578.12
#2021-11-29|1580.04
#2021-11-30|1571.82
#2021-12-01|1602.12
#2021-12-02|1581.57
#2021-12-03|1565.61
#2021-12-06|1587.55
#2021-12-07|1623.04
#2021-12-08|1614.64
#2021-12-09|1614.61
#2021-12-10|1611.80
#2021-12-13|1597.75
#2021-12-14|1579.66
#2021-12-15|1571.11
#2021-12-16|1585.42
#2021-12-17|1584.62
#2021-12-20|1573.12
#2021-12-21|1586.78
#2021-12-22|1609.30
#2021-12-23|1617.69
#2021-12-24|1622.34
#2021-12-27|1624.43
#2021-12-28|1635.76
#2021-12-29|1652.63
#2021-12-30|1652.43
#2021-12-31|1652.91
#2022-01-03|1637.76
#2022-01-04|1649.25
#2022-01-05|1649.92
#2022-01-06|1597.70
#2022-01-07|1603.19
#2022-01-10|1570.79
#2022-01-11|1586.41
#2022-01-12|1613.94
#2022-01-13|1618.17
#2022-01-14|1597.23
#2022-01-17|1619.81
#2022-01-18|1589.24
#2022-01-19|1589.47
#2022-01-20|1611.14
#2022-01-21|1580.99
#2022-01-24|1508.41
#2022-01-25|1507.56
#2022-01-26|1537.85
#2022-01-27|1530.07
#2022-01-28|1527.03
#2022-01-31|1546.58
#2022-02-01|1572.12
#2022-02-02|1595.12
#2022-02-03|1575.15
#2022-02-04|1567.45
#2022-02-07|1566.52
#2022-02-08|1571.40
#2022-02-09|1598.36
#2022-02-10|1609.73
#2022-02-11|1594.08
#2022-02-14|1561.34
#2022-02-15|1581.32
#2022-02-16|1573.85
#2022-02-17|1561.14
#2022-02-18|1543.91
#2022-02-21|1532.11
#2022-02-22|1537.14
#2022-02-23|1541.39
#2022-02-24|1465.84
#2022-02-25|1518.58
#2022-02-28|1528.12
#2022-03-01|1499.97
#2022-03-02|1517.24
#2022-03-03|1472.91
#2022-03-04|1410.05
#2022-03-07|1386.60
#2022-03-08|1329.49
#2022-03-09|1414.44
#2022-03-10|1398.23
#2022-03-11|1418.17
#2022-03-14|1428.93
#2022-03-15|1457.13
#2022-03-16|1502.86
#2022-03-17|1533.86
#2022-03-18|1540.89
#2022-03-21|1542.67
#2022-03-22|1550.99
#2022-03-23|1530.20
#2022-03-24|1525.76
#2022-03-25|1533.77
#2022-03-28|1536.81
#2022-03-29|1574.10
#2022-03-30|1569.28
#2022-03-31|1560.50
#2022-04-01|1543.98
#2022-04-04|1563.72
#2022-04-05|1568.11
#2022-04-06|1548.84
#2022-04-07|1550.37
#2022-04-08|1547.40
#2022-04-11|1546.67
#2022-04-12|1537.91
#2022-04-13|1547.22
#2022-04-14|1555.96
#2022-04-15|1555.96
#2022-04-18|1555.30
#2022-04-19|1529.86
#2022-04-20|1544.35
#2022-04-21|1550.37
#2022-04-22|1515.74
#2022-04-25|1496.81
#2022-04-26|1474.44
#2022-04-27|1453.18
#2022-04-28|1452.72
#2022-04-29|1461.52
#2022-05-02|1441.47
#2022-05-03|1442.47
#2022-05-04|1450.22
#2022-05-05|1432.58
#2022-05-06|1396.00
#2022-05-09|1364.28
#2022-05-10|1360.55
#2022-05-11|1370.40
#2022-05-12|1344.66
#2022-05-13|1366.59
#2022-05-16|1375.34
#2022-05-17|1405.00
#2022-05-18|1380.86
#2022-05-19|1368.97
#2022-05-20|1382.55
#2022-05-23|1413.35
#2022-05-24|1382.16
#2022-05-25|1373.66
#2022-05-26|1383.66
#2022-05-27|1396.71
#2022-05-30|1413.30
#2022-05-31|1390.82
#2022-06-01|1359.92
#2022-06-02|1376.00
#2022-06-03|1369.53
#2022-06-06|1387.49
#2022-06-07|1374.46
#2022-06-08|1364.32
#2022-06-09|1339.66
#2022-06-10|1304.62
#2022-06-13|1265.76
#2022-06-14|1233.40
#2022-06-15|1256.17
#2022-06-16|1235.06
#2022-06-17|1242.68
#2022-06-20|1262.40
#2022-06-21|1270.76
#2022-06-22|1271.84
#2022-06-23|1253.11
#2022-06-24|1303.94
#2022-06-27|1317.02
#2022-06-28|1301.90
#2022-06-29|1284.37
#2022-06-30|1281.03
#2022-07-01|1263.11
#2022-07-04|1269.53
#2022-07-05|1230.40
#2022-07-06|1262.51
#2022-07-07|1269.64
#2022-07-08|1284.56
#2022-07-11|1271.13
#2022-07-12|1272.42
#2022-07-13|1274.38
#2022-07-14|1253.28
#2022-07-15|1281.79
#2022-07-18|1304.67
#2022-07-19|1327.08
#2022-07-20|1332.87
#2022-07-21|1351.37
#2022-07-22|1362.44
#2022-07-25|1359.09
#2022-07-26|1346.72
#2022-07-27|1361.09
#2022-07-28|1381.95
#2022-07-29|1392.59
#2022-08-01|1405.01
#2022-08-02|1396.12
#2022-08-03|1398.34
#2022-08-04|1397.55
#2022-08-05|1364.41
#2022-08-08|1375.37
#2022-08-09|1372.91
#2022-08-10|1398.47
#2022-08-11|1387.63
#2022-08-12|1374.24
#2022-08-15|1378.70
#2022-08-16|1375.01
#2022-08-17|1364.63
#2022-08-18|1366.05
#2022-08-19|1346.10
#2022-08-22|1325.66
#2022-08-23|1305.54
#2022-08-24|1309.90
#2022-08-25|1314.33
#2022-08-26|1288.93
#2022-08-29|1278.12
#2022-08-30|1266.81
#2022-08-31|1253.75
#2022-09-01|1219.43
#2022-09-02|1245.67
#2022-09-05|1230.74
#2022-09-06|1237.35
#2022-09-07|1240.47
#2022-09-08|1247.94
#2022-09-09|1274.93
#2022-09-12|1307.73
#2022-09-13|1279.61
#2022-09-14|1259.09
#2022-09-15|1253.76
#2022-09-16|1238.22
#2022-09-19|1234.21
#2022-09-20|1217.99
#2022-09-21|1216.81
#2022-09-22|1187.96
#2022-09-23|1156.37
#2022-09-26|1150.94
#2022-09-27|1149.72
#2022-09-28|1145.43
#2022-09-29|1156.99
#2022-09-30|1185.90
#2022-10-03|1195.23
#2022-10-04|1253.89
#2022-10-05|1232.81
#2022-10-06|1224.44
#2022-10-07|1196.84
#2022-10-10|1185.77
#2022-10-11|1179.60
#2022-10-12|1175.70
#2022-10-13|1177.61
#2022-10-14|1190.91
#2022-10-17|1220.52
#2022-10-18|1230.79
#2022-10-19|1221.45
#2022-10-20|1223.23
#2022-10-21|1212.33
#2022-10-24|1248.46
#2022-10-25|1305.15
#2022-10-26|1316.04
#2022-10-27|1305.83
#2022-10-28|1297.25
#2022-10-31|1293.81
#2022-11-01|1274.95
#2022-11-02|1270.15
#2022-11-03|1247.83
#2022-11-04|1263.86
#2022-11-07|1275.95
#2022-11-08|1306.70
#2022-11-09|1295.29
#2022-11-10|1355.00
#2022-11-11|1345.71
#2022-11-14|1355.53
#2022-11-15|1365.61
#2022-11-16|1365.03
#2022-11-17|1347.14
#2022-11-18|1366.82
#2022-11-21|1367.73
#2022-11-22|1383.11
#2022-11-23|1405.18
#2022-11-24|1418.76
#2022-11-25|1421.96
#2022-11-28|1419.57
#2022-11-29|1398.89
#2022-11-30|1398.68
#2022-12-01|1440.25
#2022-12-02|1441.42
#2022-12-05|1435.60
#2022-12-06|1430.50
#2022-12-07|1428.20
#2022-12-08|1424.65
#2022-12-09|1439.69
#2022-12-12|1434.13
#2022-12-13|1451.77
#2022-12-14|1458.62
#2022-12-15|1424.62
#2022-12-16|1402.45
#2022-12-19|1396.70
#2022-12-20|1393.55
#2022-12-21|1412.44
#2022-12-22|1399.68
#2022-12-23|1399.12
#2022-12-26|1399.12
#2022-12-27|1401.46
#2022-12-28|1402.83
#2022-12-29|1413.89
#2022-12-30|1396.13
#2023-01-02|1402.71
#2023-01-03|1408.60
#2023-01-04|1439.27
#2023-01-05|1406.41
#2023-01-06|1430.87
#2023-01-09|1449.34
#2023-01-10|1447.71
#2023-01-11|1462.44
#2023-01-12|1464.43
#2023-01-13|1473.12
#2023-01-16|1488.17
#2023-01-17|1487.38
#2023-01-18|1495.39
#2023-01-19|1482.13
#2023-01-20|1489.06
#2023-01-23|1493.52
#2023-01-24|1497.24
#2023-01-25|1486.26
#2023-01-26|1497.83
#2023-01-27|1499.72
#2023-01-30|1516.04
#2023-01-31|1506.07
#2023-02-01|1514.39
#2023-02-02|1554.38
#2023-02-03|1552.60
#2023-02-06|1518.26
#2023-02-07|1500.80
#2023-02-08|1510.77
#2023-02-09|1517.56
#2023-02-10|1486.93
#2023-02-13|1511.11
#2023-02-14|1510.91
#2023-02-15|1514.42
#2023-02-16|1523.50
#2023-02-17|1519.15
#2023-02-20|1519.21
#2023-02-21|1528.16
#2023-02-22|1544.81
#2023-02-23|1542.88
#2023-02-24|1527.32
#2023-02-27|1546.30
#2023-02-28|1535.28
#2023-03-01|1546.15
#2023-03-02|1543.00
#2023-03-03|1535.24
#2023-03-06|1544.19
#2023-03-07|1530.78
#2023-03-08|1528.22
#2023-03-09|1537.01
#2023-03-10|1534.49
#2023-03-13|1514.82
#2023-03-14|1532.10
#2023-03-15|1484.62
#2023-03-16|1520.64
#2023-03-17|1506.90
#2023-03-20|1536.62
#2023-03-21|1554.83
#2023-03-22|1566.48
#2023-03-23|1570.14
#2023-03-24|1537.79
#2023-03-27|1551.90
#2023-03-28|1549.67
#2023-03-29|1571.07
#2023-03-30|1593.82
#2023-03-31|1596.41
#2023-04-03|1593.57
#2023-04-04|1613.17
#2023-04-05|1596.54
#2023-04-06|1589.73
#2023-04-07|1589.73
#2023-04-10|1578.84
#2023-04-11|1590.18
#2023-04-12|1611.43
#2023-04-13|1616.49
#2023-04-14|1605.08
#2023-04-17|1594.58
#2023-04-18|1612.95
#2023-04-19|1614.70
#2023-04-20|1632.78
#2023-04-21|1636.26
#2023-04-24|1643.88
#2023-04-25|1629.49
#2023-04-26|1629.17
#2023-04-27|1595.26
#2023-04-28|1620.23
#2023-05-01|1612.80
#2023-05-02|1543.61
#2023-05-03|1557.23
#2023-05-04|1508.94
#2023-05-05|1517.46
#2023-05-08|1517.08
#2023-05-09|1527.73
#2023-05-10|1519.09
#2023-05-11|1520.03
#2023-05-12|1508.32
#2023-05-15|1505.51
#2023-05-16|1499.61
#2023-05-17|1499.60
#2023-05-18|1510.95
#2023-05-19|1514.33
#2023-05-22|1513.97
#2023-05-23|1508.78
#2023-05-24|1480.88
#2023-05-25|1460.33
#2023-05-26|1474.09
#2023-05-29|1474.44
#2023-05-30|1479.57
#2023-05-31|1468.68
#2023-06-01|1506.47
#2023-06-02|1520.91
#2023-06-05|1513.10
#2023-06-06|1520.69
#2023-06-07|1527.92
#2023-06-08|1534.67
#2023-06-09|1528.89
#2023-06-12|1531.15
#2023-06-13|1549.54
#2023-06-14|1562.62
#2023-06-15|1583.07
#2023-06-16|1598.94
#2023-06-19|1579.23
#2023-06-20|1572.20
#2023-06-21|1564.03
#2023-06-22|1563.60
#2023-06-23|1555.63
#2023-06-26|1551.68
#2023-06-27|1566.99
#2023-06-28|1571.72
#2023-06-29|1563.63
#2023-06-30|1579.55
#2023-07-03|1569.44
#2023-07-04|1574.05
#2023-07-05|1565.92
#2023-07-06|1542.62
#2023-07-07|1530.81
#2023-07-10|1536.49
#2023-07-11|1538.03
#2023-07-12|1577.51
#2023-07-13|1609.15
#2023-07-14|1619.52
#2023-07-17|1618.00
#2023-07-18|1630.14
#2023-07-19|1614.40
#2023-07-20|1615.17
#2023-07-21|1614.08
#2023-07-24|1595.93
#2023-07-25|1592.12
#2023-07-26|1600.65
#2023-07-27|1654.75
#2023-07-28|1639.28
#2023-07-31|1634.05
#2023-08-01|1616.19
#2023-08-02|1604.77
#2023-08-03|1594.59
#2023-08-04|1607.52
#2023-08-07|1608.16
#2023-08-08|1601.68
#2023-08-09|1606.05
#2023-08-10|1617.82
#2023-08-11|1588.75
#2023-08-14|1585.99
#2023-08-15|1577.62
#2023-08-16|1559.57
#2023-08-17|1542.79
#2023-08-18|1536.95
#2023-08-21|1536.80
#2023-08-22|1531.50
#2023-08-23|1542.09
#2023-08-24|1540.36
#2023-08-25|1530.93
#2023-08-28|1541.12
#2023-08-29|1558.35
#2023-08-30|1584.78
#2023-08-31|1568.55
#2023-09-01|1564.69
#2023-09-04|1563.63
#2023-09-05|1559.70
#2023-09-06|1565.55
#2023-09-07|1576.78
#2023-09-08|1596.00
#2023-09-11|1604.44
#2023-09-12|1587.65
#2023-09-13|1602.52
#2023-09-14|1610.07
#2023-09-15|1622.50
#2023-09-18|1606.20
#2023-09-19|1612.67
#2023-09-20|1622.16
#2023-09-21|1595.26
#2023-09-22|1588.18
#2023-09-25|1569.06
#2023-09-26|1557.34
#2023-09-27|1548.39
#2023-09-28|1568.64
#2023-09-29|1581.99
#2023-10-02|1556.43
#2023-10-03|1553.54
#2023-10-04|1576.64
#2023-10-05|1594.22
#2023-10-06|1603.60
#2023-10-09|1604.05
#2023-10-10|1638.97
#2023-10-11|1647.41
#2023-10-12|1650.70
#2023-10-13|1622.37
#2023-10-16|1626.02
#2023-10-17|1632.25
#2023-10-18|1619.15
#2023-10-19|1611.71
#2023-10-20|1584.64
#2023-10-23|1605.80
#2023-10-24|1601.32
#2023-10-25|1611.28
#2023-10-26|1595.80
#2023-10-27|1578.36
#2023-10-30|1597.78
#2023-10-31|1598.31
#2023-11-01|1587.30
#2023-11-02|1614.35
#2023-11-03|1620.52
#2023-11-06|1623.96
#2023-11-07|1624.70
#2023-11-08|1641.44
#2023-11-09|1662.63
#2023-11-10|1639.88
#2023-11-13|1640.71
#2023-11-14|1670.73
#2023-11-15|1675.90
#2023-11-16|1682.07
#2023-11-17|1694.73
#2023-11-20|1703.88
#2023-11-21|1710.06
#2023-11-22|1711.87
#2023-11-23|1731.33
#2023-11-24|1739.73
#2023-11-27|1744.48
#2023-11-28|1749.58
#2023-11-29|1746.82
#2023-11-30|1741.93
#2023-12-01|1745.89
#2023-12-04|1753.46
#2023-12-05|1758.99
#2023-12-06|1761.96
#2023-12-07|1759.40
#2023-12-08|1766.37
#2023-12-11|1780.93
#2023-12-12|1803.28
#2023-12-13|1801.44
#2023-12-14|1815.62
#2023-12-15|1793.64
#2023-12-18|1800.38
#2023-12-19|1815.21
#2023-12-20|1816.79
#2023-12-21|1809.30
#2023-12-22|1814.42
#2023-12-25|1814.42
#2023-12-26|1814.65
#2023-12-27|1831.33
#2023-12-28|1828.16
#2023-12-29|1828.38
#2024-01-01|1828.38
#2024-01-02|1793.54
#2024-01-03|1782.57
#2024-01-04|1808.50
#2024-01-05|1815.52
#2024-01-08|1829.54
#2024-01-09|1815.55
#2024-01-10|1840.33
#2024-01-11|1832.60
#2024-01-12|1870.53
#2024-01-15|1859.39
#2024-01-16|1855.83
#2024-01-17|1847.38
#2024-01-18|1864.61
#2024-01-19|1875.63
#2024-01-22|1891.58
#2024-01-23|1868.48
#2024-01-24|1899.10
#2024-01-25|1900.83
#2024-01-26|1909.77
#2024-01-29|1897.77
#2024-01-30|1915.20
#2024-01-31|1906.88
#2024-02-01|1906.92
#2024-02-02|1905.35
#2024-02-05|1887.58
#2024-02-06|1893.72
#2024-02-07|1897.76
#2024-02-08|1908.10
#2024-02-09|1935.28
#2024-02-12|1933.42
#2024-02-13|1898.41
#2024-02-14|1919.93
#2024-02-15|1919.15
#2024-02-16|1949.19
#2024-02-19|1958.16
#2024-02-20|1976.37
#2024-02-21|1963.67
#2024-02-22|1974.97
#2024-02-23|1988.88
#2024-02-26|1990.61
#2024-02-27|1964.43
#2024-02-28|1961.40
#2024-02-29|1977.73
#2024-03-01|1970.79
#2024-03-04|1977.46
#2024-03-05|1977.33
#2024-03-06|1971.47
#2024-03-07|1977.68
#2024-03-08|1984.72
#2024-03-11|1954.33
#2024-03-12|1974.88
#2024-03-13|1976.54
#2024-03-14|1978.48
#2024-03-15|1972.54
#2024-03-18|1967.57
#2024-03-19|1965.86
#2024-03-20|1969.55
#2024-03-21|1986.92
#2024-03-22|1987.17
#2024-03-25|1975.02
#2024-03-26|1969.97
#2024-03-27|1982.78
#2024-03-28|1991.74
#2024-03-29|1991.74
#2024-04-01|1981.08
#2024-04-02|1942.97
#2024-04-03|1962.55
#2024-04-04|1958.67
#2024-04-05|1946.93
#2024-04-08|1947.19
#2024-04-09|1952.35
#2024-04-10|1935.62
#2024-04-11|1939.28
#2024-04-12|1923.06
#2024-04-15|1929.23
#2024-04-16|1902.85
#2024-04-17|1905.39
#2024-04-18|1914.20
#2024-04-19|1902.24
#2024-04-22|1915.86
#2024-04-23|1947.89
#2024-04-24|1928.85
#2024-04-25|1916.18
#2024-04-26|1940.80
#2024-04-29|1938.89
#2024-04-30|1932.59
#2024-05-01|1928.89
#2024-05-02|1926.80
#2024-05-03|1979.71
#2024-05-06|1987.82
#2024-05-07|2007.87
#2024-05-08|2019.04
#2024-05-09|2020.13
#2024-05-10|2013.77
#2024-05-13|2008.75
#2024-05-14|2015.75
#2024-05-15|2027.04
#2024-05-16|2031.63
#2024-05-17|2038.47
#2024-05-20|2042.09
#2024-05-21|2036.17
#2024-05-22|2040.21
#2024-05-23|2048.85
#2024-05-24|2062.93
#2024-05-27|2070.75
#2024-05-28|2038.90
#2024-05-29|2006.51
#2024-05-30|2006.55
#2024-05-31|2016.20
#2024-06-03|2026.52
#2024-06-04|2037.62
#2024-06-05|2048.99
#2024-06-06|2054.65
#2024-06-07|2037.33
#2024-06-10|2017.08
#2024-06-11|2005.25
#2024-06-12|2067.95
#2024-06-13|2049.44
#2024-06-14|2018.37
#2024-06-17|2025.15
#2024-06-18|2042.10
#2024-06-19|2040.86
#2024-06-20|2053.94
#2024-06-21|2031.78
#2024-06-24|2056.63
#2024-06-25|2051.91
#2024-06-26|2038.98
#2024-06-27|2059.38
#2024-06-28|2041.51
#2024-07-01|2016.18
#2024-07-02|2023.04
#2024-07-03|2038.75
#2024-07-04|2052.00
#2024-07-05|2057.99
#2024-07-08|2061.91
#2024-07-09|2058.34
#2024-07-10|2057.22
#2024-07-11|2050.77
#2024-07-12|2082.07
#2024-07-15|2073.42
#2024-07-16|2070.17
#2024-07-17|2051.89
#2024-07-18|2058.43
#2024-07-19|2045.56
#2024-07-22|2063.25
#2024-07-23|2058.60
#2024-07-24|2059.48
#2024-07-25|2006.39
#2024-07-26|2013.90
#2024-07-29|2018.09
#2024-07-30|2027.12
#2024-07-31|2027.67
#2024-08-01|1980.27
#2024-08-02|1962.49
#2024-08-05|1924.79
#2024-08-06|1913.24
#2024-08-07|1950.98
#2024-08-08|1933.83
#2024-08-09|1943.45
#2024-08-12|1954.87
#2024-08-13|1959.88
#2024-08-14|1978.36
#2024-08-15|1985.10
#2024-08-16|1987.07
#2024-08-19|2006.85
#2024-08-20|2012.13
#2024-08-21|2022.17
#2024-08-22|2027.97
#2024-08-23|2041.65
#2024-08-26|2044.48
#2024-08-27|2044.60
#2024-08-28|2056.32
#2024-08-29|2076.88
#2024-08-30|2059.11
#2024-09-02|2062.14
#2024-09-03|2051.03
#2024-09-04|2053.38
#2024-09-05|2034.11
#2024-09-06|2037.66
#2024-09-09|2051.92
#2024-09-10|2043.16
#2024-09-11|2038.86
#2024-09-12|2071.33
#2024-09-13|2087.57
#2024-09-16|2096.04
#2024-09-17|2097.68
#2024-09-18|2073.46
#2024-09-19|2104.00
#2024-09-20|2095.99
#2024-09-23|2116.48
#2024-09-24|2115.40
#2024-09-25|2122.17
#2024-09-26|2118.96
#2024-09-27|2118.85
#2024-09-30|2078.57
#2024-10-01|2070.26
#2024-10-02|2071.82
#2024-10-03|2045.52
#2024-10-04|2027.32
#2024-10-07|2031.65
#2024-10-08|2042.14
#2024-10-09|2049.24
#2024-10-10|2038.84
#2024-10-11|2055.93
#2024-10-14|2067.64
#2024-10-15|2098.67
#2024-10-16|2089.67
#2024-10-17|2113.50
#2024-10-18|2102.25
#2024-10-21|2080.91
#2024-10-22|2056.15
#2024-10-23|2052.68
#2024-10-24|2064.97
#2024-10-25|2077.07
#2024-10-28|2102.72
#2024-10-29|2096.39
#2024-10-30|2066.59
#2024-10-31|2031.23
#2024-11-01|2068.92
#2024-11-04|2067.64
#2024-11-05|2093.04
#2024-11-06|2082.99
#2024-11-07|2089.21
#2024-11-08|2096.23
#2024-11-11|2088.94
#2024-11-12|2037.94
#2024-11-13|2023.18
#2024-11-14|2045.71
#2024-11-15|1974.27
#2024-11-18|1989.98
#2024-11-19|1987.96
#2024-11-20|1972.70
#2024-11-21|1979.95
#2024-11-22|2016.69
#2024-11-25|2018.46
#2024-11-26|2024.52
#2024-11-27|2040.97
#2024-11-28|2034.47
#2024-11-29|2045.13
#2024-12-02|2050.09
#2024-12-03|2060.71
#2024-12-04|2066.20
#2024-12-05|2085.46
#2024-12-06|2080.38
#2024-12-09|2071.62
#2024-12-10|2056.01
#2024-12-11|2079.52
#2024-12-12|2076.44
#2024-12-13|2069.63
#2024-12-16|2042.39
#2024-12-17|2068.54
#2024-12-18|2073.56
#2024-12-19|2007.67
#2024-12-20|2005.75
#2024-12-23|1995.48
#2024-12-24|2000.07
#2024-12-25|2000.07
#2024-12-26|1998.86
#2024-12-27|2016.24
#2024-12-30|1989.21
#2024-12-31|2004.17
#2025-01-01|2004.17
#2025-01-02|1998.47
#2025-01-03|1977.00
#2025-01-06|1998.81
#2025-01-07|2000.87
#2025-01-08|1997.88
#2025-01-09|2007.29
#2025-01-10|1999.53
#2025-01-13|1965.04
#2025-01-14|1984.78
#2025-01-15|2012.90
#2025-01-16|2034.97
#2025-01-17|2055.59
#2025-01-20|2079.52
#2025-01-21|2089.65
#2025-01-22|2092.12
#2025-01-23|2073.57
#2025-01-24|2085.63
#2025-01-27|2106.20
#2025-01-28|2113.17
#2025-01-29|2120.16
#2025-01-30|2160.43
#2025-01-31|2153.78
#2025-02-03|2144.39
#2025-02-04|2157.16
#2025-02-05|2183.39
#2025-02-06|2164.78
#2025-02-07|2165.48
#2025-02-10|2180.82
#2025-02-11|2200.07
#2025-02-12|2216.17
#2025-02-13|2232.89
#2025-02-14|2236.92
#2025-02-17|2226.76
#2025-02-18|2221.57
#2025-02-19|2198.74
#2025-02-20|2193.51
#2025-02-21|2165.72
#2025-02-24|2166.84
#2025-02-25|2161.88
#2025-02-26|2099.76
#2025-02-27|2047.63
#2025-02-28|2039.62
#2025-03-03|2063.64
#2025-03-04|2033.66
#2025-03-05|2039.94
#2025-03-06|2019.26
#2025-03-07|2053.60
#2025-03-10|2032.84
#2025-03-11|2029.20
#2025-03-12|2050.72
#2025-03-13|2042.99
#2025-03-14|2040.31
#2025-03-17|2064.61
#2025-03-18|2045.28
#2025-03-19|2058.07
#2025-03-20|2060.53
#2025-03-21|2051.82
#2025-03-24|2050.39
#2025-03-25|2072.40
#2025-03-26|2056.21
#2025-03-27|2061.61
#2025-03-28|2065.53
#2025-03-31|2033.87
#2025-04-01|2042.96
#2025-04-02|2048.51
#2025-04-03|2030.98
#2025-04-04|1984.74
#2025-04-07|1844.86
#2025-04-08|1894.10
#2025-04-09|1874.86
#2025-04-10|1974.97
#2025-04-11|1998.63
#2025-04-14|2048.11
#2025-04-15|2107.88
#2025-04-16|2100.01
#2025-04-17|2100.44
#2025-04-18|2100.44
#2025-04-21|2126.43
#2025-04-22|2129.54
#2025-04-23|2123.10
#2025-04-24|2144.68
#2025-04-25|2156.22
#2025-04-28|2154.21
#2025-04-29|2172.01
#2025-04-30|2204.49
#2025-05-01|2197.36
#2025-05-02|2227.94
#2025-05-05|2230.30
#2025-05-06|2227.61
#2025-05-07|2237.07
#2025-05-08|2210.90
#2025-05-09|2214.30
#2025-05-12|2170.58
#2025-05-13|2202.98
#2025-05-14|2214.15
#2025-05-15|2233.74
#2025-05-16|2245.39
#2025-05-19|2266.08
#2025-05-20|2277.93
#2025-05-21|2296.73
#2025-05-22|2276.82
#2025-05-23|2291.25
#2025-05-26|2310.82
#2025-05-27|2301.10
#2025-05-28|2268.68
#2025-05-29|2246.84
#2025-05-30|2250.11
#2025-06-02|2252.92
#2025-06-03|2228.60
#2025-06-04|2253.18
#2025-06-05|2247.71
#2025-06-06|2231.34
#2025-06-09|2217.93
#2025-06-10|2220.02
#2025-06-11|2232.32
#2025-06-12|2231.97
#2025-06-13|2202.61
#2025-06-16|2226.38
#2025-06-17|2177.98
#2025-06-18|2162.99
#2025-06-19|2154.00
#2025-06-20|2161.72
#2025-06-23|2175.97
#2025-06-24|2199.52
#2025-06-25|2180.31
#2025-06-26|2193.38
#2025-06-27|2235.24
#2025-06-30|2227.78
#2025-07-01|2205.56
#2025-07-02|2177.10
#2025-07-03|2194.97
#2025-07-04|2185.26
#2025-07-07|2199.00
#2025-07-08|2191.54
#2025-07-09|2173.23
#2025-07-10|2187.68
#2025-07-11|2175.81
#2025-07-14|2176.55
#2025-07-15|2163.26
#2025-07-16|2162.36
#2025-07-17|2157.60
#2025-07-18|2155.69
#2025-07-21|2144.84
#2025-07-22|2146.36
#2025-07-23|2170.45
#2025-07-24|2194.60
#2025-07-25|2155.04
#2025-07-28|2106.65
#2025-07-29|2088.13
#2025-07-30|2086.54
#2025-07-31|2082.21
#2025-08-01|2059.05
#2025-08-04|2070.56
#2025-08-05|2047.83
#2025-08-06|1989.89
#2025-08-07|2003.78
#2025-08-08|1965.87
#2025-08-11|1952.90
#2025-08-12|1938.59
#2025-08-13|1940.53
#2025-08-14|1949.26
#2025-08-15|1952.41
#2025-08-18|1951.79
#2025-08-19|1957.26
#2025-08-20|1992.46
#2025-08-21|1957.96
#2025-08-22|1976.03
#2025-08-25|1970.23
#2025-08-26|1935.99
#2025-08-27|1942.86
#2025-08-28|1924.24
#2025-08-29|1901.40
#2025-09-01|1899.86
#2025-09-02|1863.90
#2025-09-03|1874.20
#2025-09-04|1914.23
#2025-09-05|1928.61
#2025-09-08|1943.55
#2025-09-09|1950.65
#2025-09-10|1896.64
#2025-09-11|1911.16
#2025-09-12|1938.83
#2025-09-15|1943.31
#2025-09-16|1943.51
#2025-09-17|1948.84
#2025-09-18|1975.48
#2025-09-19|1924.15
#2025-09-22|1924.40
#2025-09-23|1936.91
#2025-09-24|1920.85
#2025-09-25|1910.35
#2025-09-26|1924.42
#2025-09-29|1944.01
#2025-09-30|1972.45
#2025-10-01|1991.53
#2025-10-02|1999.09
#2025-10-03|1999.68
#2025-10-06|1984.26
#2025-10-07|1952.65
#2025-10-08|1946.01
#2025-10-09|1918.97
#2025-10-10|1898.78
#2025-10-13|1912.56
#2025-10-14|1902.57
#2025-10-15|1949.32
#2025-10-16|1956.46
#2025-10-17|1956.08
#2025-10-20|1948.59
#2025-10-21|1958.80
#2025-10-22|1965.04
#2025-10-23|1975.57
#2025-10-24|1977.29
#2025-10-27|1958.83
#2025-10-28|1970.83
#2025-10-29|1950.17
#2025-10-30|1935.21
#2025-10-31|1933.33
#2025-11-03|1897.11
#2025-11-04|1892.50
#2025-11-05|1906.45
#2025-11-06|1883.14
#2025-11-07|1887.69
#2025-11-10|1882.59
#2025-11-11|1913.48
#2025-11-12|1909.42
#2025-11-13|1902.10
#2025-11-14|1891.02
#2025-11-17|1871.34
#2025-11-18|1837.20
#2025-11-19|1874.23
#2025-11-20|1836.40
#2025-11-21|1869.58
#2025-11-24|1841.52
#2025-11-25|1866.19
#2025-11-26|1866.75
#2025-11-27|1872.82
#2025-11-28|1890.75
#2025-12-01|1885.09
#2025-12-02|1848.30
#2025-12-03|1862.18
#2025-12-04|1875.83
#2025-12-05|1891.14
#2025-12-08|1869.29
#2025-12-09|1875.90
#2025-12-10|1879.21
#2025-12-11|1900.97
#2025-12-12|1889.28
#2025-12-15|1899.97
#2025-12-16|1883.48
#2025-12-17|1884.87
#2025-12-18|1904.14
#2025-12-19|1899.03
#2025-12-22|1908.22
#2025-12-23|1899.52
#2025-12-24|1907.22
#2025-12-25|1907.22
#2025-12-26|1907.13
#2025-12-29|1913.09
#2025-12-30|1915.73
#2025-12-31|1914.47
#2026-01-01|1914.47
#2026-01-02|1892.23
#2026-01-05|1912.23
#2026-01-06|1914.21
#2026-01-07|1882.63
#2026-01-08|1867.17
#2026-01-09|1909.56
#2026-01-12|1910.06
#2026-01-13|1897.43
#2026-01-14|1869.72
#2026-01-15|1859.55
#2026-01-16|1840.92
#2026-01-19|1810.72
#2026-01-20|1828.54
#2026-01-21|1829.22
#2026-01-22|1857.38
#2026-01-23|1865.37
#2026-01-26|1887.36
#2026-01-27|1854.71
#2026-01-28|1859.50
#2026-01-29|1835.77
#2026-01-30|1839.65
#2026-02-02|1838.42
#2026-02-03|1729.45
#2026-02-04|1713.63
#2026-02-05|1726.99
#2026-02-06|1735.31
#2026-02-09|1754.71
#2026-02-10|1779.25
#2026-02-11|1719.38
#2026-02-12|1718.78
#2026-02-13|1715.06
#2026-02-16|1665.94
#2026-02-17|1672.69
#2026-02-18|1674.09
#2026-02-19|1678.25
#2026-02-20|1703.18
#2026-02-23|1665.88
#2026-02-24|1656.13
#2026-02-25|1660.96
#2026-02-26|1695.83
#2026-02-27|1707.66
#2026-03-02|1662.00
#2026-03-03|1625.06
#2026-03-04|1656.02
#2026-03-05|1671.78
#2026-03-06|1620.43
#2026-03-09|1598.45
#2026-03-10|1619.73
#2026-03-11|1612.85
#2026-03-12|1604.65
#2026-03-13|1601.03
#2026-03-16|1601.82
#2026-03-17|1580.07
#2026-03-18|1553.43
#2026-03-19|1523.52
#2026-03-20|1504.56
#2026-03-23|1508.79
#2026-03-24|1502.72
#2026-03-25|1508.05
#2026-03-26|1497.70
#2026-03-27|1478.41
#2026-03-30|1501.94
#2026-03-31|1531.81
#2026-04-01|1576.28
#2026-04-02|1581.08
#2026-04-03|1581.08
#2026-04-06|1579.97
#2026-04-07|1656.70
#2026-04-08|1735.52
#2026-04-09|1654.62