Table Data - NASDAQ EMEA Retail Index
| Title | NASDAQ EMEA Retail Index |
|---|---|
| Series ID | NASDAQNQEMEA4040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:46 PM CST |
| Notes | For more information about this series, see: NQEMEA4040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 706.36 |
| 2001-04-02 | 705.05 |
| 2001-04-03 | 703.62 |
| 2001-04-04 | 712.51 |
| 2001-04-05 | 714.52 |
| 2001-04-06 | 718.07 |
| 2001-04-09 | 728.57 |
| 2001-04-10 | 723.51 |
| 2001-04-11 | 720.44 |
| 2001-04-12 | 723.30 |
| 2001-04-13 | . |
| 2001-04-16 | 717.80 |
| 2001-04-17 | 721.92 |
| 2001-04-18 | 723.94 |
| 2001-04-19 | 724.60 |
| 2001-04-20 | 726.80 |
| 2001-04-23 | 721.17 |
| 2001-04-24 | 719.29 |
| 2001-04-25 | 715.82 |
| 2001-04-26 | 726.28 |
| 2001-04-27 | 730.16 |
| 2001-04-30 | 722.14 |
| 2001-05-01 | 720.83 |
| 2001-05-02 | 721.95 |
| 2001-05-03 | 716.45 |
| 2001-05-04 | 723.31 |
| 2001-05-07 | 721.31 |
| 2001-05-08 | 721.97 |
| 2001-05-09 | 719.70 |
| 2001-05-10 | 729.13 |
| 2001-05-11 | 721.77 |
| 2001-05-14 | 709.75 |
| 2001-05-15 | 717.49 |
| 2001-05-16 | 722.91 |
| 2001-05-17 | 726.85 |
| 2001-05-18 | 728.17 |
| 2001-05-21 | 727.24 |
| 2001-05-22 | 721.35 |
| 2001-05-23 | 718.67 |
| 2001-05-24 | 715.43 |
| 2001-05-25 | 712.65 |
| 2001-05-28 | . |
| 2001-05-29 | 714.60 |
| 2001-05-30 | 715.81 |
| 2001-05-31 | 708.23 |
| 2001-06-01 | 705.62 |
| 2001-06-04 | 708.93 |
| 2001-06-05 | 710.96 |
| 2001-06-06 | 703.63 |
| 2001-06-07 | 702.66 |
| 2001-06-08 | 697.70 |
| 2001-06-11 | 691.37 |
| 2001-06-12 | 694.85 |
| 2001-06-13 | 700.76 |
| 2001-06-14 | 702.56 |
| 2001-06-15 | 695.84 |
| 2001-06-18 | 687.80 |
| 2001-06-19 | 688.98 |
| 2001-06-20 | 681.93 |
| 2001-06-21 | 689.43 |
| 2001-06-22 | 695.14 |
| 2001-06-25 | 700.78 |
| 2001-06-26 | 701.09 |
| 2001-06-27 | 703.00 |
| 2001-06-28 | 700.91 |
| 2001-06-29 | 698.00 |
| 2001-07-02 | 702.41 |
| 2001-07-03 | 696.46 |
| 2001-07-04 | . |
| 2001-07-05 | 687.42 |
| 2001-07-06 | 690.58 |
| 2001-07-09 | 689.30 |
| 2001-07-10 | 688.59 |
| 2001-07-11 | 693.44 |
| 2001-07-12 | 689.49 |
| 2001-07-13 | 687.52 |
| 2001-07-16 | 687.27 |
| 2001-07-17 | 684.61 |
| 2001-07-18 | 699.14 |
| 2001-07-19 | 702.65 |
| 2001-07-20 | 701.39 |
| 2001-07-23 | 703.44 |
| 2001-07-24 | 700.63 |
| 2001-07-25 | 693.65 |
| 2001-07-26 | 688.61 |
| 2001-07-27 | 692.63 |
| 2001-07-30 | 697.12 |
| 2001-07-31 | 704.46 |
| 2001-08-01 | 708.01 |
| 2001-08-02 | 706.51 |
| 2001-08-03 | 706.74 |
| 2001-08-06 | 703.14 |
| 2001-08-07 | 698.89 |
| 2001-08-08 | 694.33 |
| 2001-08-09 | 694.33 |
| 2001-08-10 | 697.75 |
| 2001-08-13 | 701.41 |
| 2001-08-14 | 703.13 |
| 2001-08-15 | 710.39 |
| 2001-08-16 | 704.28 |
| 2001-08-17 | 701.59 |
| 2001-08-20 | 700.79 |
| 2001-08-21 | 709.57 |
| 2001-08-22 | 713.83 |
| 2001-08-23 | 713.55 |
| 2001-08-24 | 718.81 |
| 2001-08-27 | 716.38 |
| 2001-08-28 | 708.56 |
| 2001-08-29 | 709.63 |
| 2001-08-30 | 701.32 |
| 2001-08-31 | 696.50 |
| 2001-09-03 | . |
| 2001-09-04 | 684.32 |
| 2001-09-05 | 670.97 |
| 2001-09-06 | 662.45 |
| 2001-09-07 | 664.13 |
| 2001-09-10 | 650.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 628.11 |
| 2001-09-18 | 617.50 |
| 2001-09-19 | 620.92 |
| 2001-09-20 | 600.38 |
| 2001-09-21 | 585.35 |
| 2001-09-24 | 605.42 |
| 2001-09-25 | 616.12 |
| 2001-09-26 | 624.41 |
| 2001-09-27 | 628.84 |
| 2001-09-28 | 640.31 |
| 2001-10-01 | 640.30 |
| 2001-10-02 | 644.90 |
| 2001-10-03 | 654.42 |
| 2001-10-04 | 668.74 |
| 2001-10-05 | 665.67 |
| 2001-10-08 | 657.65 |
| 2001-10-09 | 657.60 |
| 2001-10-10 | 659.72 |
| 2001-10-11 | 657.21 |
| 2001-10-12 | 667.56 |
| 2001-10-15 | 652.54 |
| 2001-10-16 | 654.53 |
| 2001-10-17 | 664.27 |
| 2001-10-18 | 657.64 |
| 2001-10-19 | 651.30 |
| 2001-10-22 | 652.01 |
| 2001-10-23 | 653.70 |
| 2001-10-24 | 657.80 |
| 2001-10-25 | 655.54 |
| 2001-10-26 | 662.14 |
| 2001-10-29 | 658.22 |
| 2001-10-30 | 653.46 |
| 2001-10-31 | 655.90 |
| 2001-11-01 | 659.49 |
| 2001-11-02 | 662.95 |
| 2001-11-05 | 666.89 |
| 2001-11-06 | 668.99 |
| 2001-11-07 | 673.61 |
| 2001-11-08 | 675.98 |
| 2001-11-09 | 672.05 |
| 2001-11-12 | 659.70 |
| 2001-11-13 | 666.44 |
| 2001-11-14 | 667.51 |
| 2001-11-15 | 669.15 |
| 2001-11-16 | 672.32 |
| 2001-11-19 | 676.06 |
| 2001-11-20 | 674.21 |
| 2001-11-21 | 677.19 |
| 2001-11-22 | . |
| 2001-11-23 | 676.13 |
| 2001-11-26 | 682.67 |
| 2001-11-27 | 676.25 |
| 2001-11-28 | 675.57 |
| 2001-11-29 | 678.51 |
| 2001-11-30 | 685.83 |
| 2001-12-03 | 681.78 |
| 2001-12-04 | 688.72 |
| 2001-12-05 | 693.22 |
| 2001-12-06 | 700.08 |
| 2001-12-07 | 694.41 |
| 2001-12-10 | 683.66 |
| 2001-12-11 | 680.70 |
| 2001-12-12 | 678.10 |
| 2001-12-13 | 674.69 |
| 2001-12-14 | 670.65 |
| 2001-12-17 | 682.30 |
| 2001-12-18 | 679.03 |
| 2001-12-19 | 673.93 |
| 2001-12-20 | 672.59 |
| 2001-12-21 | 679.38 |
| 2001-12-24 | 676.25 |
| 2001-12-25 | . |
| 2001-12-26 | 678.19 |
| 2001-12-27 | 692.46 |
| 2001-12-28 | 690.51 |
| 2001-12-31 | 696.33 |
| 2002-01-01 | . |
| 2002-01-02 | 699.38 |
| 2002-01-03 | 703.41 |
| 2002-01-04 | 701.58 |
| 2002-01-07 | 690.62 |
| 2002-01-08 | 681.16 |
| 2002-01-09 | 671.14 |
| 2002-01-10 | 671.30 |
| 2002-01-11 | 678.93 |
| 2002-01-14 | 672.85 |
| 2002-01-15 | 672.46 |
| 2002-01-16 | 663.49 |
| 2002-01-17 | 662.86 |
| 2002-01-18 | 659.04 |
| 2002-01-21 | . |
| 2002-01-22 | 660.94 |
| 2002-01-23 | 659.50 |
| 2002-01-24 | 660.91 |
| 2002-01-25 | 648.79 |
| 2002-01-28 | 651.09 |
| 2002-01-29 | 645.22 |
| 2002-01-30 | 642.23 |
| 2002-01-31 | 650.51 |
| 2002-02-01 | 651.62 |
| 2002-02-04 | 650.94 |
| 2002-02-05 | 645.75 |
| 2002-02-06 | 639.83 |
| 2002-02-07 | 641.06 |
| 2002-02-08 | 640.31 |
| 2002-02-11 | 652.91 |
| 2002-02-12 | 652.59 |
| 2002-02-13 | 650.53 |
| 2002-02-14 | 657.59 |
| 2002-02-15 | 658.18 |
| 2002-02-18 | . |
| 2002-02-19 | 642.82 |
| 2002-02-20 | 640.16 |
| 2002-02-21 | 643.58 |
| 2002-02-22 | 643.76 |
| 2002-02-25 | 641.63 |
| 2002-02-26 | 638.43 |
| 2002-02-27 | 638.01 |
| 2002-02-28 | 641.17 |
| 2002-03-01 | 652.43 |
| 2002-03-04 | 662.38 |
| 2002-03-05 | 661.57 |
| 2002-03-06 | 658.03 |
| 2002-03-07 | 659.58 |
| 2002-03-08 | 655.64 |
| 2002-03-11 | 655.19 |
| 2002-03-12 | 645.91 |
| 2002-03-13 | 645.04 |
| 2002-03-14 | 650.18 |
| 2002-03-15 | 658.53 |
| 2002-03-18 | 663.85 |
| 2002-03-19 | 659.31 |
| 2002-03-20 | 662.22 |
| 2002-03-21 | 662.78 |
| 2002-03-22 | 668.34 |
| 2002-03-25 | 668.04 |
| 2002-03-26 | 673.26 |
| 2002-03-27 | 669.15 |
| 2002-03-28 | 672.51 |
| 2002-03-29 | . |
| 2002-04-01 | 678.55 |
| 2002-04-02 | 683.24 |
| 2002-04-03 | 680.48 |
| 2002-04-04 | 675.09 |
| 2002-04-05 | 666.31 |
| 2002-04-08 | 663.33 |
| 2002-04-09 | 665.19 |
| 2002-04-10 | 674.68 |
| 2002-04-11 | 674.06 |
| 2002-04-12 | 674.71 |
| 2002-04-15 | 675.68 |
| 2002-04-16 | 680.49 |
| 2002-04-17 | 678.06 |
| 2002-04-18 | 678.60 |
| 2002-04-19 | 679.08 |
| 2002-04-22 | 677.64 |
| 2002-04-23 | 678.10 |
| 2002-04-24 | 676.47 |
| 2002-04-25 | 676.62 |
| 2002-04-26 | 676.79 |
| 2002-04-29 | 671.84 |
| 2002-04-30 | 675.66 |
| 2002-05-01 | 677.13 |
| 2002-05-02 | 672.63 |
| 2002-05-03 | 678.50 |
| 2002-05-06 | 678.90 |
| 2002-05-07 | 667.37 |
| 2002-05-08 | 674.98 |
| 2002-05-09 | 668.96 |
| 2002-05-10 | 669.58 |
| 2002-05-13 | 674.80 |
| 2002-05-14 | 675.48 |
| 2002-05-15 | 677.70 |
| 2002-05-16 | 674.98 |
| 2002-05-17 | 679.06 |
| 2002-05-20 | 676.78 |
| 2002-05-21 | 673.13 |
| 2002-05-22 | 669.54 |
| 2002-05-23 | 669.87 |
| 2002-05-24 | 672.49 |
| 2002-05-27 | . |
| 2002-05-28 | 674.03 |
| 2002-05-29 | 673.77 |
| 2002-05-30 | 672.50 |
| 2002-05-31 | 675.87 |
| 2002-06-03 | 675.50 |
| 2002-06-04 | 668.66 |
| 2002-06-05 | 662.23 |
| 2002-06-06 | 675.52 |
| 2002-06-07 | 671.59 |
| 2002-06-10 | 668.28 |
| 2002-06-11 | 679.99 |
| 2002-06-12 | 671.03 |
| 2002-06-13 | 669.97 |
| 2002-06-14 | 644.96 |
| 2002-06-17 | 659.64 |
| 2002-06-18 | 665.47 |
| 2002-06-19 | 664.82 |
| 2002-06-20 | 657.05 |
| 2002-06-21 | 650.24 |
| 2002-06-24 | 641.02 |
| 2002-06-25 | 649.71 |
| 2002-06-26 | 654.82 |
| 2002-06-27 | 655.63 |
| 2002-06-28 | 671.07 |
| 2002-07-01 | 679.60 |
| 2002-07-02 | 657.59 |
| 2002-07-03 | 631.51 |
| 2002-07-04 | . |
| 2002-07-05 | 653.64 |
| 2002-07-08 | 658.12 |
| 2002-07-09 | 650.93 |
| 2002-07-10 | 627.77 |
| 2002-07-11 | 598.58 |
| 2002-07-12 | 600.19 |
| 2002-07-15 | 581.48 |
| 2002-07-16 | 578.44 |
| 2002-07-17 | 596.76 |
| 2002-07-18 | 611.84 |
| 2002-07-19 | 596.16 |
| 2002-07-22 | 562.73 |
| 2002-07-23 | 547.04 |
| 2002-07-24 | 530.85 |
| 2002-07-25 | 568.85 |
| 2002-07-26 | 557.10 |
| 2002-07-29 | 584.12 |
| 2002-07-30 | 586.11 |
| 2002-07-31 | 584.93 |
| 2002-08-01 | 559.79 |
| 2002-08-02 | 569.33 |
| 2002-08-05 | 539.91 |
| 2002-08-06 | 548.90 |
| 2002-08-07 | 546.72 |
| 2002-08-08 | 557.50 |
| 2002-08-09 | 565.63 |
| 2002-08-12 | 559.08 |
| 2002-08-13 | 565.56 |
| 2002-08-14 | 561.19 |
| 2002-08-15 | 579.47 |
| 2002-08-16 | 582.09 |
| 2002-08-19 | 591.15 |
| 2002-08-20 | 582.17 |
| 2002-08-21 | 590.37 |
| 2002-08-22 | 600.33 |
| 2002-08-23 | 591.66 |
| 2002-08-26 | 584.35 |
| 2002-08-27 | 597.78 |
| 2002-08-28 | 580.21 |
| 2002-08-29 | 575.41 |
| 2002-08-30 | 580.83 |
| 2002-09-02 | . |
| 2002-09-03 | 564.91 |
| 2002-09-04 | 573.03 |
| 2002-09-05 | 569.70 |
| 2002-09-06 | 580.46 |
| 2002-09-09 | 574.35 |
| 2002-09-10 | 591.34 |
| 2002-09-11 | 594.68 |
| 2002-09-12 | 584.26 |
| 2002-09-13 | 580.76 |
| 2002-09-16 | 579.74 |
| 2002-09-17 | 572.63 |
| 2002-09-18 | 558.79 |
| 2002-09-19 | 556.06 |
| 2002-09-20 | 554.19 |
| 2002-09-23 | 532.37 |
| 2002-09-24 | 524.09 |
| 2002-09-25 | 531.06 |
| 2002-09-26 | 546.53 |
| 2002-09-27 | 543.64 |
| 2002-09-30 | 530.10 |
| 2002-10-01 | 526.58 |
| 2002-10-02 | 536.15 |
| 2002-10-03 | 518.83 |
| 2002-10-04 | 516.59 |
| 2002-10-07 | 506.08 |
| 2002-10-08 | 493.45 |
| 2002-10-09 | 501.75 |
| 2002-10-10 | 509.02 |
| 2002-10-11 | 538.72 |
| 2002-10-14 | 527.84 |
| 2002-10-15 | 549.98 |
| 2002-10-16 | 545.74 |
| 2002-10-17 | 552.79 |
| 2002-10-18 | 550.75 |
| 2002-10-21 | 556.70 |
| 2002-10-22 | 558.04 |
| 2002-10-23 | 543.91 |
| 2002-10-24 | 553.64 |
| 2002-10-25 | 549.68 |
| 2002-10-28 | 558.57 |
| 2002-10-29 | 546.52 |
| 2002-10-30 | 551.39 |
| 2002-10-31 | 567.25 |
| 2002-11-01 | 565.36 |
| 2002-11-04 | 581.02 |
| 2002-11-05 | 580.57 |
| 2002-11-06 | 573.52 |
| 2002-11-07 | 572.11 |
| 2002-11-08 | 567.94 |
| 2002-11-11 | 566.68 |
| 2002-11-12 | 572.34 |
| 2002-11-13 | 567.00 |
| 2002-11-14 | 573.51 |
| 2002-11-15 | 575.05 |
| 2002-11-18 | 580.20 |
| 2002-11-19 | 577.77 |
| 2002-11-20 | 570.48 |
| 2002-11-21 | 582.85 |
| 2002-11-22 | 578.91 |
| 2002-11-25 | 569.41 |
| 2002-11-26 | 562.24 |
| 2002-11-27 | 572.64 |
| 2002-11-28 | . |
| 2002-11-29 | 571.76 |
| 2002-12-02 | 570.52 |
| 2002-12-03 | 559.08 |
| 2002-12-04 | 562.76 |
| 2002-12-05 | 557.94 |
| 2002-12-06 | 554.19 |
| 2002-12-09 | 545.16 |
| 2002-12-10 | 545.69 |
| 2002-12-11 | 556.93 |
| 2002-12-12 | 553.45 |
| 2002-12-13 | 549.34 |
| 2002-12-16 | 558.70 |
| 2002-12-17 | 546.55 |
| 2002-12-18 | 540.21 |
| 2002-12-19 | 540.55 |
| 2002-12-20 | 540.82 |
| 2002-12-23 | 544.87 |
| 2002-12-24 | 542.13 |
| 2002-12-25 | . |
| 2002-12-26 | 542.83 |
| 2002-12-27 | 537.74 |
| 2002-12-30 | 550.38 |
| 2002-12-31 | 557.45 |
| 2003-01-01 | . |
| 2003-01-02 | 566.64 |
| 2003-01-03 | 559.82 |
| 2003-01-06 | 565.74 |
| 2003-01-07 | 563.03 |
| 2003-01-08 | 544.63 |
| 2003-01-09 | 547.85 |
| 2003-01-10 | 546.60 |
| 2003-01-13 | 542.75 |
| 2003-01-14 | 539.96 |
| 2003-01-15 | 523.80 |
| 2003-01-16 | 528.05 |
| 2003-01-17 | 527.63 |
| 2003-01-20 | . |
| 2003-01-21 | 522.67 |
| 2003-01-22 | 512.76 |
| 2003-01-23 | 512.05 |
| 2003-01-24 | 511.95 |
| 2003-01-27 | 492.76 |
| 2003-01-28 | 497.93 |
| 2003-01-29 | 503.75 |
| 2003-01-30 | 516.00 |
| 2003-01-31 | 513.36 |
| 2003-02-03 | 522.38 |
| 2003-02-04 | 510.51 |
| 2003-02-05 | 521.15 |
| 2003-02-06 | 519.35 |
| 2003-02-07 | 512.69 |
| 2003-02-10 | 506.94 |
| 2003-02-11 | 511.46 |
| 2003-02-12 | 498.74 |
| 2003-02-13 | 498.13 |
| 2003-02-14 | 502.30 |
| 2003-02-17 | . |
| 2003-02-18 | 510.44 |
| 2003-02-19 | 501.41 |
| 2003-02-20 | 501.73 |
| 2003-02-21 | 505.78 |
| 2003-02-24 | 477.21 |
| 2003-02-25 | 462.12 |
| 2003-02-26 | 459.53 |
| 2003-02-27 | 464.70 |
| 2003-02-28 | 468.92 |
| 2003-03-03 | 474.43 |
| 2003-03-04 | 466.77 |
| 2003-03-05 | 465.10 |
| 2003-03-06 | 462.23 |
| 2003-03-07 | 453.11 |
| 2003-03-10 | 443.37 |
| 2003-03-11 | 449.73 |
| 2003-03-12 | 436.79 |
| 2003-03-13 | 455.56 |
| 2003-03-14 | 467.21 |
| 2003-03-17 | 474.59 |
| 2003-03-18 | 476.34 |
| 2003-03-19 | 483.47 |
| 2003-03-20 | 481.91 |
| 2003-03-21 | 485.85 |
| 2003-03-24 | 474.50 |
| 2003-03-25 | 478.85 |
| 2003-03-26 | 481.43 |
| 2003-03-27 | 473.34 |
| 2003-03-28 | 477.15 |
| 2003-03-31 | 468.02 |
| 2003-04-01 | 466.37 |
| 2003-04-02 | 475.73 |
| 2003-04-03 | 477.00 |
| 2003-04-04 | 481.40 |
| 2003-04-07 | 488.53 |
| 2003-04-08 | 484.61 |
| 2003-04-09 | 485.73 |
| 2003-04-10 | 484.95 |
| 2003-04-11 | 486.88 |
| 2003-04-14 | 491.53 |
| 2003-04-15 | 500.79 |
| 2003-04-16 | 494.46 |
| 2003-04-17 | 498.83 |
| 2003-04-18 | . |
| 2003-04-21 | 495.45 |
| 2003-04-22 | 505.50 |
| 2003-04-23 | 512.41 |
| 2003-04-24 | 509.76 |
| 2003-04-25 | 507.27 |
| 2003-04-28 | 515.59 |
| 2003-04-29 | 514.82 |
| 2003-04-30 | 525.30 |
| 2003-05-01 | 525.75 |
| 2003-05-02 | 534.13 |
| 2003-05-05 | 540.57 |
| 2003-05-06 | 551.97 |
| 2003-05-07 | 543.36 |
| 2003-05-08 | 539.25 |
| 2003-05-09 | 545.43 |
| 2003-05-12 | 554.11 |
| 2003-05-13 | 553.98 |
| 2003-05-14 | 556.06 |
| 2003-05-15 | 561.80 |
| 2003-05-16 | 574.11 |
| 2003-05-19 | 561.36 |
| 2003-05-20 | 566.23 |
| 2003-05-21 | 561.66 |
| 2003-05-22 | 566.56 |
| 2003-05-23 | 564.98 |
| 2003-05-26 | . |
| 2003-05-27 | 567.56 |
| 2003-05-28 | 573.09 |
| 2003-05-29 | 578.29 |
| 2003-05-30 | 571.67 |
| 2003-06-02 | 577.30 |
| 2003-06-03 | 574.21 |
| 2003-06-04 | 577.93 |
| 2003-06-05 | 584.09 |
| 2003-06-06 | 589.41 |
| 2003-06-09 | 585.15 |
| 2003-06-10 | 583.68 |
| 2003-06-11 | 598.78 |
| 2003-06-12 | 601.60 |
| 2003-06-13 | 602.60 |
| 2003-06-16 | 612.70 |
| 2003-06-17 | 622.85 |
| 2003-06-18 | 615.37 |
| 2003-06-19 | 606.22 |
| 2003-06-20 | 608.15 |
| 2003-06-23 | 594.48 |
| 2003-06-24 | 590.60 |
| 2003-06-25 | 601.56 |
| 2003-06-26 | 601.00 |
| 2003-06-27 | 603.84 |
| 2003-06-30 | 604.21 |
| 2003-07-01 | 601.29 |
| 2003-07-02 | 608.66 |
| 2003-07-03 | 612.62 |
| 2003-07-04 | . |
| 2003-07-07 | 599.95 |
| 2003-07-08 | 597.94 |
| 2003-07-09 | 594.23 |
| 2003-07-10 | 591.99 |
| 2003-07-11 | 596.46 |
| 2003-07-14 | 604.51 |
| 2003-07-15 | 595.50 |
| 2003-07-16 | 585.52 |
| 2003-07-17 | 580.30 |
| 2003-07-18 | 586.15 |
| 2003-07-21 | 586.47 |
| 2003-07-22 | 592.79 |
| 2003-07-23 | 594.67 |
| 2003-07-24 | 606.30 |
| 2003-07-25 | 601.74 |
| 2003-07-28 | 604.10 |
| 2003-07-29 | 600.95 |
| 2003-07-30 | 598.04 |
| 2003-07-31 | 592.98 |
| 2003-08-01 | 587.08 |
| 2003-08-04 | 589.82 |
| 2003-08-05 | 593.58 |
| 2003-08-06 | 591.29 |
| 2003-08-07 | 594.97 |
| 2003-08-08 | 596.99 |
| 2003-08-11 | 597.58 |
| 2003-08-12 | 599.42 |
| 2003-08-13 | 600.94 |
| 2003-08-14 | 601.99 |
| 2003-08-15 | 601.07 |
| 2003-08-18 | 599.32 |
| 2003-08-19 | 599.50 |
| 2003-08-20 | 601.32 |
| 2003-08-21 | 599.67 |
| 2003-08-22 | 597.51 |
| 2003-08-25 | 596.12 |
| 2003-08-26 | 592.65 |
| 2003-08-27 | 596.36 |
| 2003-08-28 | 604.82 |
| 2003-08-29 | 607.32 |
| 2003-09-01 | . |
| 2003-09-02 | 606.16 |
| 2003-09-03 | 610.24 |
| 2003-09-04 | 611.04 |
| 2003-09-05 | 617.29 |
| 2003-09-08 | 622.96 |
| 2003-09-09 | 621.76 |
| 2003-09-10 | 619.77 |
| 2003-09-11 | 619.89 |
| 2003-09-12 | 626.77 |
| 2003-09-15 | 633.51 |
| 2003-09-16 | 642.24 |
| 2003-09-17 | 643.42 |
| 2003-09-18 | 651.51 |
| 2003-09-19 | 649.42 |
| 2003-09-22 | 646.74 |
| 2003-09-23 | 648.28 |
| 2003-09-24 | 647.03 |
| 2003-09-25 | 642.52 |
| 2003-09-26 | 641.54 |
| 2003-09-29 | 640.59 |
| 2003-09-30 | 638.92 |
| 2003-10-01 | 645.93 |
| 2003-10-02 | 652.46 |
| 2003-10-03 | 660.34 |
| 2003-10-06 | 663.44 |
| 2003-10-07 | 661.31 |
| 2003-10-08 | 656.59 |
| 2003-10-09 | 660.79 |
| 2003-10-10 | 661.02 |
| 2003-10-13 | 665.38 |
| 2003-10-14 | 662.83 |
| 2003-10-15 | 663.78 |
| 2003-10-16 | 666.46 |
| 2003-10-17 | 660.29 |
| 2003-10-20 | 659.71 |
| 2003-10-21 | 658.29 |
| 2003-10-22 | 654.30 |
| 2003-10-23 | 651.43 |
| 2003-10-24 | 653.55 |
| 2003-10-27 | 659.14 |
| 2003-10-28 | 654.92 |
| 2003-10-29 | 659.92 |
| 2003-10-30 | 665.02 |
| 2003-10-31 | 659.61 |
| 2003-11-03 | 661.95 |
| 2003-11-04 | 661.50 |
| 2003-11-05 | 658.79 |
| 2003-11-06 | 656.58 |
| 2003-11-07 | 664.47 |
| 2003-11-10 | 664.36 |
| 2003-11-11 | 660.86 |
| 2003-11-12 | 671.96 |
| 2003-11-13 | 676.57 |
| 2003-11-14 | 682.96 |
| 2003-11-17 | 672.36 |
| 2003-11-18 | 676.36 |
| 2003-11-19 | 674.23 |
| 2003-11-20 | 669.74 |
| 2003-11-21 | 669.94 |
| 2003-11-24 | 673.76 |
| 2003-11-25 | 678.73 |
| 2003-11-26 | 679.49 |
| 2003-11-27 | . |
| 2003-11-28 | 679.04 |
| 2003-12-01 | 682.74 |
| 2003-12-02 | 685.03 |
| 2003-12-03 | 688.77 |
| 2003-12-04 | 682.86 |
| 2003-12-05 | 681.90 |
| 2003-12-08 | 680.22 |
| 2003-12-09 | 681.92 |
| 2003-12-10 | 680.91 |
| 2003-12-11 | 677.74 |
| 2003-12-12 | 677.92 |
| 2003-12-15 | 676.96 |
| 2003-12-16 | 677.59 |
| 2003-12-17 | 680.52 |
| 2003-12-18 | 682.80 |
| 2003-12-19 | 681.25 |
| 2003-12-22 | 677.49 |
| 2003-12-23 | 683.30 |
| 2003-12-24 | 687.66 |
| 2003-12-25 | . |
| 2003-12-26 | 687.86 |
| 2003-12-29 | 694.64 |
| 2003-12-30 | 700.48 |
| 2003-12-31 | 709.78 |
| 2004-01-01 | . |
| 2004-01-02 | 711.38 |
| 2004-01-05 | 711.30 |
| 2004-01-06 | 719.81 |
| 2004-01-07 | 717.57 |
| 2004-01-08 | 727.06 |
| 2004-01-09 | 727.71 |
| 2004-01-12 | 726.96 |
| 2004-01-13 | 718.22 |
| 2004-01-14 | 717.01 |
| 2004-01-15 | 708.21 |
| 2004-01-16 | 708.51 |
| 2004-01-19 | . |
| 2004-01-20 | 709.70 |
| 2004-01-21 | 720.07 |
| 2004-01-22 | 726.01 |
| 2004-01-23 | 719.50 |
| 2004-01-26 | 709.66 |
| 2004-01-27 | 710.75 |
| 2004-01-28 | 711.36 |
| 2004-01-29 | 698.38 |
| 2004-01-30 | 698.86 |
| 2004-02-02 | 700.67 |
| 2004-02-03 | 713.27 |
| 2004-02-04 | 709.25 |
| 2004-02-05 | 713.37 |
| 2004-02-06 | 721.69 |
| 2004-02-09 | 725.69 |
| 2004-02-10 | 726.27 |
| 2004-02-11 | 729.98 |
| 2004-02-12 | 746.10 |
| 2004-02-13 | 745.30 |
| 2004-02-16 | . |
| 2004-02-17 | 761.04 |
| 2004-02-18 | 771.87 |
| 2004-02-19 | 777.70 |
| 2004-02-20 | 764.55 |
| 2004-02-23 | 764.70 |
| 2004-02-24 | 764.79 |
| 2004-02-25 | 763.27 |
| 2004-02-26 | 757.69 |
| 2004-02-27 | 756.63 |
| 2004-03-01 | 766.99 |
| 2004-03-02 | 762.11 |
| 2004-03-03 | 748.49 |
| 2004-03-04 | 749.87 |
| 2004-03-05 | 764.14 |
| 2004-03-08 | 764.50 |
| 2004-03-09 | 759.13 |
| 2004-03-10 | 744.98 |
| 2004-03-11 | 725.54 |
| 2004-03-12 | 722.49 |
| 2004-03-15 | 713.66 |
| 2004-03-16 | 727.22 |
| 2004-03-17 | 728.76 |
| 2004-03-18 | 733.37 |
| 2004-03-19 | 735.13 |
| 2004-03-22 | 723.88 |
| 2004-03-23 | 718.18 |
| 2004-03-24 | 712.02 |
| 2004-03-25 | 720.57 |
| 2004-03-26 | 711.21 |
| 2004-03-29 | 720.02 |
| 2004-03-30 | 721.25 |
| 2004-03-31 | 726.31 |
| 2004-04-01 | 738.01 |
| 2004-04-02 | 729.21 |
| 2004-04-05 | 725.71 |
| 2004-04-06 | 727.71 |
| 2004-04-07 | 726.65 |
| 2004-04-08 | 727.17 |
| 2004-04-09 | . |
| 2004-04-12 | 726.25 |
| 2004-04-13 | 720.31 |
| 2004-04-14 | 706.61 |
| 2004-04-15 | 705.65 |
| 2004-04-16 | 714.00 |
| 2004-04-19 | 723.27 |
| 2004-04-20 | 714.83 |
| 2004-04-21 | 702.05 |
| 2004-04-22 | 706.62 |
| 2004-04-23 | 709.09 |
| 2004-04-26 | 715.52 |
| 2004-04-27 | 717.75 |
| 2004-04-28 | 707.27 |
| 2004-04-29 | 707.24 |
| 2004-04-30 | 699.35 |
| 2004-05-03 | 699.89 |
| 2004-05-04 | 711.26 |
| 2004-05-05 | 717.17 |
| 2004-05-06 | 707.31 |
| 2004-05-07 | 693.69 |
| 2004-05-10 | 677.07 |
| 2004-05-11 | 675.63 |
| 2004-05-12 | 677.18 |
| 2004-05-13 | 679.81 |
| 2004-05-14 | 677.62 |
| 2004-05-17 | 678.13 |
| 2004-05-18 | 683.90 |
| 2004-05-19 | 696.75 |
| 2004-05-20 | 685.85 |
| 2004-05-21 | 691.29 |
| 2004-05-24 | 692.64 |
| 2004-05-25 | 700.96 |
| 2004-05-26 | 707.28 |
| 2004-05-27 | 729.77 |
| 2004-05-28 | 729.57 |
| 2004-05-31 | . |
| 2004-06-01 | 727.71 |
| 2004-06-02 | 735.93 |
| 2004-06-03 | 734.18 |
| 2004-06-04 | 739.72 |
| 2004-06-07 | 745.11 |
| 2004-06-08 | 742.60 |
| 2004-06-09 | 731.37 |
| 2004-06-10 | 733.38 |
| 2004-06-11 | . |
| 2004-06-14 | 726.56 |
| 2004-06-15 | 728.91 |
| 2004-06-16 | 734.20 |
| 2004-06-17 | 737.50 |
| 2004-06-18 | 746.02 |
| 2004-06-21 | 745.98 |
| 2004-06-22 | 739.09 |
| 2004-06-23 | 742.04 |
| 2004-06-24 | 748.25 |
| 2004-06-25 | 746.71 |
| 2004-06-28 | 754.99 |
| 2004-06-29 | 747.41 |
| 2004-06-30 | 746.06 |
| 2004-07-01 | 741.30 |
| 2004-07-02 | 740.92 |
| 2004-07-05 | . |
| 2004-07-06 | 734.01 |
| 2004-07-07 | 743.70 |
| 2004-07-08 | 745.08 |
| 2004-07-09 | 742.94 |
| 2004-07-12 | 741.55 |
| 2004-07-13 | 737.03 |
| 2004-07-14 | 736.81 |
| 2004-07-15 | 728.45 |
| 2004-07-16 | 737.84 |
| 2004-07-19 | 731.29 |
| 2004-07-20 | 727.80 |
| 2004-07-21 | 721.87 |
| 2004-07-22 | 718.21 |
| 2004-07-23 | 706.58 |
| 2004-07-26 | 704.44 |
| 2004-07-27 | 705.89 |
| 2004-07-28 | 705.40 |
| 2004-07-29 | 715.00 |
| 2004-07-30 | 715.03 |
| 2004-08-02 | 713.00 |
| 2004-08-03 | 715.64 |
| 2004-08-04 | 714.67 |
| 2004-08-05 | 718.76 |
| 2004-08-06 | 715.63 |
| 2004-08-09 | 707.60 |
| 2004-08-10 | 714.17 |
| 2004-08-11 | 704.46 |
| 2004-08-12 | 703.21 |
| 2004-08-13 | 708.53 |
| 2004-08-16 | 713.45 |
| 2004-08-17 | 713.91 |
| 2004-08-18 | 710.23 |
| 2004-08-19 | 714.72 |
| 2004-08-20 | 710.49 |
| 2004-08-23 | 711.80 |
| 2004-08-24 | 706.35 |
| 2004-08-25 | 708.92 |
| 2004-08-26 | 709.66 |
| 2004-08-27 | 708.62 |
| 2004-08-30 | 707.40 |
| 2004-08-31 | 708.20 |
| 2004-09-01 | 714.91 |
| 2004-09-02 | 718.80 |
| 2004-09-03 | 717.75 |
| 2004-09-06 | . |
| 2004-09-07 | 717.55 |
| 2004-09-08 | 718.86 |
| 2004-09-09 | 719.12 |
| 2004-09-10 | 730.79 |
| 2004-09-13 | 732.68 |
| 2004-09-14 | 734.12 |
| 2004-09-15 | 724.36 |
| 2004-09-16 | 729.74 |
| 2004-09-17 | 736.81 |
| 2004-09-20 | 733.99 |
| 2004-09-21 | 744.49 |
| 2004-09-22 | 734.86 |
| 2004-09-23 | 735.68 |
| 2004-09-24 | 735.82 |
| 2004-09-27 | 736.92 |
| 2004-09-28 | 738.19 |
| 2004-09-29 | 736.75 |
| 2004-09-30 | 737.40 |
| 2004-10-01 | 741.46 |
| 2004-10-04 | 742.38 |
| 2004-10-05 | 739.94 |
| 2004-10-06 | 737.33 |
| 2004-10-07 | 735.34 |
| 2004-10-08 | 740.56 |
| 2004-10-11 | 737.08 |
| 2004-10-12 | 729.75 |
| 2004-10-13 | 727.91 |
| 2004-10-14 | 730.12 |
| 2004-10-15 | 733.10 |
| 2004-10-18 | 731.42 |
| 2004-10-19 | 738.31 |
| 2004-10-20 | 739.56 |
| 2004-10-21 | 748.59 |
| 2004-10-22 | 746.84 |
| 2004-10-25 | 745.26 |
| 2004-10-26 | 749.88 |
| 2004-10-27 | 758.59 |
| 2004-10-28 | 757.93 |
| 2004-10-29 | 756.36 |
| 2004-11-01 | 763.34 |
| 2004-11-02 | 764.90 |
| 2004-11-03 | 774.09 |
| 2004-11-04 | 769.66 |
| 2004-11-05 | 776.86 |
| 2004-11-08 | 781.00 |
| 2004-11-09 | 781.65 |
| 2004-11-10 | 782.41 |
| 2004-11-11 | 787.74 |
| 2004-11-12 | 792.43 |
| 2004-11-15 | 793.13 |
| 2004-11-16 | 794.85 |
| 2004-11-17 | 798.34 |
| 2004-11-18 | 793.70 |
| 2004-11-19 | 790.44 |
| 2004-11-22 | 785.87 |
| 2004-11-23 | 790.01 |
| 2004-11-24 | 797.18 |
| 2004-11-25 | . |
| 2004-11-26 | 810.43 |
| 2004-11-29 | 810.50 |
| 2004-11-30 | 810.10 |
| 2004-12-01 | 820.64 |
| 2004-12-02 | 824.23 |
| 2004-12-03 | 830.11 |
| 2004-12-06 | 828.12 |
| 2004-12-07 | 827.86 |
| 2004-12-08 | 817.74 |
| 2004-12-09 | 814.99 |
| 2004-12-10 | 813.88 |
| 2004-12-13 | 823.77 |
| 2004-12-14 | 825.24 |
| 2004-12-15 | 833.86 |
| 2004-12-16 | 829.65 |
| 2004-12-17 | 825.46 |
| 2004-12-20 | 835.69 |
| 2004-12-21 | 827.15 |
| 2004-12-22 | 831.37 |
| 2004-12-23 | 837.16 |
| 2004-12-24 | . |
| 2004-12-27 | 845.31 |
| 2004-12-28 | 844.12 |
| 2004-12-29 | 840.76 |
| 2004-12-30 | 844.57 |
| 2004-12-31 | 844.10 |
| 2005-01-03 | 843.03 |
| 2005-01-04 | 835.39 |
| 2005-01-05 | 826.32 |
| 2005-01-06 | 823.87 |
| 2005-01-07 | 823.49 |
| 2005-01-10 | 828.73 |
| 2005-01-11 | 827.11 |
| 2005-01-12 | 831.06 |
| 2005-01-13 | 826.39 |
| 2005-01-14 | 827.21 |
| 2005-01-17 | . |
| 2005-01-18 | 825.11 |
| 2005-01-19 | 828.80 |
| 2005-01-20 | 824.74 |
| 2005-01-21 | 824.49 |
| 2005-01-24 | 829.35 |
| 2005-01-25 | 826.12 |
| 2005-01-26 | 833.44 |
| 2005-01-27 | 834.77 |
#2005-01-28| 832.86
#2005-01-31| 838.96
#2005-02-01| 840.59
#2005-02-02| 844.66
#2005-02-03| 846.54
#2005-02-04| 849.93
#2005-02-07| 844.45
#2005-02-08| 840.57
#2005-02-09| 836.67
#2005-02-10| 841.10
#2005-02-11| 845.70
#2005-02-14| 851.44
#2005-02-15| 853.28
#2005-02-16| 853.64
#2005-02-17| 856.99
#2005-02-18| 860.61
#2005-02-21| .
#2005-02-22| 862.64
#2005-02-23| 858.40
#2005-02-24| 859.91
#2005-02-25| 866.01
#2005-02-28| 868.81
#2005-03-01| 865.11
#2005-03-02| 862.45
#2005-03-03| 860.68
#2005-03-04| 871.47
#2005-03-07| 865.37
#2005-03-08| 871.27
#2005-03-09| 868.60
#2005-03-10| 869.63
#2005-03-11| 875.28
#2005-03-14| 866.09
#2005-03-15| 863.35
#2005-03-16| 863.47
#2005-03-17| 855.92
#2005-03-18| 854.56
#2005-03-21| 846.95
#2005-03-22| 853.46
#2005-03-23| 838.55
#2005-03-24| 839.23
#2005-03-25| .
#2005-03-28| 834.92
#2005-03-29| 835.68
#2005-03-30| 839.99
#2005-03-31| 842.14
#2005-04-01| 845.34
#2005-04-04| 828.67
#2005-04-05| 833.71
#2005-04-06| 840.47
#2005-04-07| 842.43
#2005-04-08| 841.93
#2005-04-11| 849.21
#2005-04-12| 844.92
#2005-04-13| 853.73
#2005-04-14| 846.17
#2005-04-15| 846.33
#2005-04-18| 837.69
#2005-04-19| 845.26
#2005-04-20| 841.12
#2005-04-21| 840.10
#2005-04-22| 840.50
#2005-04-25| 833.37
#2005-04-26| 827.45
#2005-04-27| 807.72
#2005-04-28| 802.72
#2005-04-29| 802.52
#2005-05-02| 798.81
#2005-05-03| 808.47
#2005-05-04| 813.69
#2005-05-05| 816.42
#2005-05-06| 813.46
#2005-05-09| 811.53
#2005-05-10| 806.64
#2005-05-11| 801.87
#2005-05-12| 794.45
#2005-05-13| 789.56
#2005-05-16| 787.70
#2005-05-17| 791.02
#2005-05-18| 797.89
#2005-05-19| 801.60
#2005-05-20| 797.41
#2005-05-23| 801.26
#2005-05-24| 799.90
#2005-05-25| 796.40
#2005-05-26| 796.80
#2005-05-27| 799.53
#2005-05-30| .
#2005-05-31| 788.64
#2005-06-01| 788.05
#2005-06-02| 789.48
#2005-06-03| 791.73
#2005-06-06| 789.07
#2005-06-07| 795.95
#2005-06-08| 796.44
#2005-06-09| 786.11
#2005-06-10| 785.58
#2005-06-13| 777.71
#2005-06-14| 777.55
#2005-06-15| 781.65
#2005-06-16| 784.65
#2005-06-17| 792.39
#2005-06-20| 785.98
#2005-06-21| 792.03
#2005-06-22| 797.75
#2005-06-23| 794.90
#2005-06-24| 791.04
#2005-06-27| 790.78
#2005-06-28| 790.26
#2005-06-29| 790.38
#2005-06-30| 789.04
#2005-07-01| 783.58
#2005-07-04| .
#2005-07-05| 771.05
#2005-07-06| 773.71
#2005-07-07| 757.78
#2005-07-08| 764.71
#2005-07-11| 779.80
#2005-07-12| 791.48
#2005-07-13| 785.83
#2005-07-14| 788.78
#2005-07-15| 786.25
#2005-07-18| 783.70
#2005-07-19| 778.27
#2005-07-20| 778.61
#2005-07-21| 785.64
#2005-07-22| 786.42
#2005-07-25| 785.50
#2005-07-26| 780.07
#2005-07-27| 783.96
#2005-07-28| 792.71
#2005-07-29| 798.43
#2005-08-01| 805.15
#2005-08-02| 809.83
#2005-08-03| 815.97
#2005-08-04| 815.78
#2005-08-05| 805.63
#2005-08-08| 811.43
#2005-08-09| 808.92
#2005-08-10| 819.22
#2005-08-11| 820.82
#2005-08-12| 820.57
#2005-08-15| 813.34
#2005-08-16| 811.14
#2005-08-17| 809.40
#2005-08-18| 801.77
#2005-08-19| 805.68
#2005-08-22| 811.62
#2005-08-23| 808.31
#2005-08-24| 807.83
#2005-08-25| 808.24
#2005-08-26| 806.62
#2005-08-29| 803.22
#2005-08-30| 795.19
#2005-08-31| 805.00
#2005-09-01| 820.17
#2005-09-02| 826.43
#2005-09-05| .
#2005-09-06| 830.26
#2005-09-07| 824.34
#2005-09-08| 821.06
#2005-09-09| 822.97
#2005-09-12| 814.71
#2005-09-13| 810.01
#2005-09-14| 813.01
#2005-09-15| 797.89
#2005-09-16| 799.11
#2005-09-19| 796.57
#2005-09-20| 788.90
#2005-09-21| 789.93
#2005-09-22| 783.78
#2005-09-23| 780.08
#2005-09-26| 786.10
#2005-09-27| 779.40
#2005-09-28| 780.55
#2005-09-29| 776.98
#2005-09-30| 782.49
#2005-10-03| 777.75
#2005-10-04| 783.50
#2005-10-05| 776.88
#2005-10-06| 777.07
#2005-10-07| 772.74
#2005-10-10| 767.66
#2005-10-11| 769.80
#2005-10-12| 766.62
#2005-10-13| 757.70
#2005-10-14| 770.11
#2005-10-17| 763.68
#2005-10-18| 756.84
#2005-10-19| 748.85
#2005-10-20| 754.45
#2005-10-21| 750.48
#2005-10-24| 752.82
#2005-10-25| 758.13
#2005-10-26| 757.80
#2005-10-27| 750.41
#2005-10-28| 746.97
#2005-10-31| 753.26
#2005-11-01| 752.07
#2005-11-02| 758.13
#2005-11-03| 767.87
#2005-11-04| 756.14
#2005-11-07| 756.35
#2005-11-08| 758.06
#2005-11-09| 753.84
#2005-11-10| 757.47
#2005-11-11| 756.81
#2005-11-14| 757.05
#2005-11-15| 754.92
#2005-11-16| 749.38
#2005-11-17| 751.32
#2005-11-18| 753.00
#2005-11-21| 757.90
#2005-11-22| 756.32
#2005-11-23| 765.53
#2005-11-24| .
#2005-11-25| 762.06
#2005-11-28| 761.41
#2005-11-29| 763.23
#2005-11-30| 762.80
#2005-12-01| 766.77
#2005-12-02| 770.95
#2005-12-05| 769.74
#2005-12-06| 777.82
#2005-12-07| 774.69
#2005-12-08| 788.14
#2005-12-09| 797.39
#2005-12-12| 808.82
#2005-12-13| 805.88
#2005-12-14| 810.90
#2005-12-15| 808.35
#2005-12-16| 822.08
#2005-12-19| 818.74
#2005-12-20| 815.55
#2005-12-21| 811.92
#2005-12-22| 811.60
#2005-12-23| 812.67
#2005-12-26| .
#2005-12-27| 814.51
#2005-12-28| 817.47
#2005-12-29| 819.48
#2005-12-30| 813.72
#2006-01-02| .
#2006-01-03| 827.14
#2006-01-04| 844.97
#2006-01-05| 839.88
#2006-01-06| 846.56
#2006-01-09| 845.78
#2006-01-10| 842.99
#2006-01-11| 848.81
#2006-01-12| 841.38
#2006-01-13| 837.72
#2006-01-16| .
#2006-01-17| 826.39
#2006-01-18| 826.57
#2006-01-19| 832.61
#2006-01-20| 829.70
#2006-01-23| 835.63
#2006-01-24| 832.80
#2006-01-25| 840.83
#2006-01-26| 845.60
#2006-01-27| 843.74
#2006-01-30| 839.67
#2006-01-31| 844.53
#2006-02-01| 847.35
#2006-02-02| 844.76
#2006-02-03| 840.50
#2006-02-06| 839.96
#2006-02-07| 836.16
#2006-02-08| 835.79
#2006-02-09| 838.09
#2006-02-10| 836.13
#2006-02-13| 839.95
#2006-02-14| 839.58
#2006-02-15| 846.64
#2006-02-16| 845.18
#2006-02-17| 847.01
#2006-02-20| .
#2006-02-21| 845.78
#2006-02-22| 847.78
#2006-02-23| 859.27
#2006-02-24| 865.28
#2006-02-27| 871.84
#2006-02-28| 867.67
#2006-03-01| 871.83
#2006-03-02| 868.64
#2006-03-03| 873.47
#2006-03-06| 874.11
#2006-03-07| 859.83
#2006-03-08| 854.17
#2006-03-09| 863.63
#2006-03-10| 867.13
#2006-03-13| 874.72
#2006-03-14| 889.71
#2006-03-15| 894.74
#2006-03-16| 902.64
#2006-03-17| 904.09
#2006-03-20| 902.93
#2006-03-21| 898.14
#2006-03-22| 899.52
#2006-03-23| 886.74
#2006-03-24| 900.11
#2006-03-27| 895.18
#2006-03-28| 890.35
#2006-03-29| 879.33
#2006-03-30| 890.23
#2006-03-31| 883.35
#2006-04-03| 888.65
#2006-04-04| 895.30
#2006-04-05| 896.60
#2006-04-06| 894.79
#2006-04-07| 885.18
#2006-04-10| 886.76
#2006-04-11| 884.82
#2006-04-12| 883.19
#2006-04-13| 889.98
#2006-04-14| .
#2006-04-17| 902.51
#2006-04-18| 902.09
#2006-04-19| 914.65
#2006-04-20| 911.37
#2006-04-21| 916.80
#2006-04-24| 915.55
#2006-04-25| 917.99
#2006-04-26| 921.03
#2006-04-27| 925.24
#2006-04-28| 927.56
#2006-05-01| 932.48
#2006-05-02| 940.17
#2006-05-03| 938.96
#2006-05-04| 944.17
#2006-05-05| 958.18
#2006-05-08| 959.20
#2006-05-09| 968.24
#2006-05-10| 973.04
#2006-05-11| 974.44
#2006-05-12| 961.99
#2006-05-15| 941.41
#2006-05-16| 949.73
#2006-05-17| 927.33
#2006-05-18| 924.34
#2006-05-19| 917.18
#2006-05-22| 900.15
#2006-05-23| 915.56
#2006-05-24| 897.08
#2006-05-25| 907.03
#2006-05-26| 917.77
#2006-05-29| .
#2006-05-30| 916.79
#2006-05-31| 914.72
#2006-06-01| 917.14
#2006-06-02| 930.70
#2006-06-05| 924.37
#2006-06-06| 902.27
#2006-06-07| 901.53
#2006-06-08| 878.59
#2006-06-09| 897.48
#2006-06-12| 891.44
#2006-06-13| 871.13
#2006-06-14| 880.14
#2006-06-15| 897.38
#2006-06-16| 898.56
#2006-06-19| 896.70
#2006-06-20| 894.35
#2006-06-21| 900.86
#2006-06-22| 895.07
#2006-06-23| 888.32
#2006-06-26| 891.41
#2006-06-27| 890.80
#2006-06-28| 887.44
#2006-06-29| 899.02
#2006-06-30| 928.83
#2006-07-03| 935.38
#2006-07-04| .
#2006-07-05| 923.36
#2006-07-06| 936.95
#2006-07-07| 936.90
#2006-07-10| 935.47
#2006-07-11| 930.84
#2006-07-12| 929.68
#2006-07-13| 928.04
#2006-07-14| 919.83
#2006-07-17| 905.77
#2006-07-18| 901.92
#2006-07-19| 922.92
#2006-07-20| 934.68
#2006-07-21| 934.28
#2006-07-24| 941.56
#2006-07-25| 944.74
#2006-07-26| 951.29
#2006-07-27| 968.32
#2006-07-28| 972.31
#2006-07-31| 967.14
#2006-08-01| 956.71
#2006-08-02| 972.33
#2006-08-03| 966.71
#2006-08-04| 983.12
#2006-08-07| 973.97
#2006-08-08| 973.03
#2006-08-09| 974.25
#2006-08-10| 966.11
#2006-08-11| 974.82
#2006-08-14| 978.14
#2006-08-15| 990.13
#2006-08-16| 996.54
#2006-08-17| 998.55
#2006-08-18| 988.16
#2006-08-21| 995.29
#2006-08-22| 987.24
#2006-08-23| 982.16
#2006-08-24| 981.95
#2006-08-25| 976.07
#2006-08-28| 982.42
#2006-08-29| 986.32
#2006-08-30|1001.94
#2006-08-31| 999.38
#2006-09-01|1001.27
#2006-09-04| .
#2006-09-05| 995.71
#2006-09-06| 984.14
#2006-09-07| 977.77
#2006-09-08| 976.68
#2006-09-11| 976.85
#2006-09-12| 986.90
#2006-09-13| 991.07
#2006-09-14| 997.44
#2006-09-15|1004.59
#2006-09-18|1004.70
#2006-09-19|1001.54
#2006-09-20|1008.61
#2006-09-21|1023.12
#2006-09-22|1016.40
#2006-09-25|1012.52
#2006-09-26|1018.65
#2006-09-27|1025.15
#2006-09-28|1020.38
#2006-09-29|1013.67
#2006-10-02|1023.65
#2006-10-03|1027.89
#2006-10-04|1042.68
#2006-10-05|1044.07
#2006-10-06|1035.98
#2006-10-09|1039.35
#2006-10-10|1035.65
#2006-10-11|1037.66
#2006-10-12|1039.43
#2006-10-13|1033.10
#2006-10-16|1033.88
#2006-10-17|1030.52
#2006-10-18|1039.00
#2006-10-19|1040.64
#2006-10-20|1047.09
#2006-10-23|1041.98
#2006-10-24|1046.52
#2006-10-25|1057.08
#2006-10-26|1065.73
#2006-10-27|1063.83
#2006-10-30|1055.38
#2006-10-31|1061.25
#2006-11-01|1066.66
#2006-11-02|1068.09
#2006-11-03|1065.41
#2006-11-06|1071.22
#2006-11-07|1086.09
#2006-11-08|1085.56
#2006-11-09|1083.87
#2006-11-10|1089.73
#2006-11-13|1087.19
#2006-11-14|1081.94
#2006-11-15|1084.85
#2006-11-16|1084.18
#2006-11-17|1084.83
#2006-11-20|1085.84
#2006-11-21|1086.19
#2006-11-22|1092.47
#2006-11-23| .
#2006-11-24|1097.31
#2006-11-27|1085.71
#2006-11-28|1085.92
#2006-11-29|1095.34
#2006-11-30|1096.43
#2006-12-01|1095.09
#2006-12-04|1102.84
#2006-12-05|1101.09
#2006-12-06|1095.02
#2006-12-07|1092.97
#2006-12-08|1095.60
#2006-12-11|1095.21
#2006-12-12|1108.59
#2006-12-13|1117.06
#2006-12-14|1118.80
#2006-12-15|1119.26
#2006-12-18|1117.66
#2006-12-19|1119.52
#2006-12-20|1118.34
#2006-12-21|1116.67
#2006-12-22|1115.00
#2006-12-25| .
#2006-12-26|1112.33
#2006-12-27|1122.64
#2006-12-28|1123.22
#2006-12-29|1122.66
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1137.52
#2007-01-04|1132.03
#2007-01-05|1123.74
#2007-01-08|1125.40
#2007-01-09|1122.31
#2007-01-10|1117.96
#2007-01-11|1123.66
#2007-01-12|1126.54
#2007-01-15| .
#2007-01-16|1123.73
#2007-01-17|1124.62
#2007-01-18|1128.58
#2007-01-19|1130.15
#2007-01-22|1128.17
#2007-01-23|1133.44
#2007-01-24|1130.08
#2007-01-25|1130.86
#2007-01-26|1124.29
#2007-01-29|1128.45
#2007-01-30|1137.44
#2007-01-31|1137.39
#2007-02-01|1152.25
#2007-02-02|1178.45
#2007-02-05|1172.19
#2007-02-06|1182.27
#2007-02-07|1186.88
#2007-02-08|1174.75
#2007-02-09|1174.19
#2007-02-12|1168.56
#2007-02-13|1176.12
#2007-02-14|1193.84
#2007-02-15|1196.73
#2007-02-16|1196.27
#2007-02-19| .
#2007-02-20|1204.88
#2007-02-21|1195.99
#2007-02-22|1204.58
#2007-02-23|1211.30
#2007-02-26|1215.01
#2007-02-27|1188.57
#2007-02-28|1176.25
#2007-03-01|1166.43
#2007-03-02|1171.92
#2007-03-05|1147.69
#2007-03-06|1167.77
#2007-03-07|1179.80
#2007-03-08|1185.12
#2007-03-09|1204.65
#2007-03-12|1195.54
#2007-03-13|1181.78
#2007-03-14|1169.20
#2007-03-15|1203.56
#2007-03-16|1218.94
#2007-03-19|1228.48
#2007-03-20|1232.51
#2007-03-21|1233.15
#2007-03-22|1250.83
#2007-03-23|1247.34
#2007-03-26|1242.32
#2007-03-27|1246.48
#2007-03-28|1240.15
#2007-03-29|1246.46
#2007-03-30|1247.97
#2007-04-02|1269.31
#2007-04-03|1278.27
#2007-04-04|1292.49
#2007-04-05|1294.23
#2007-04-06| .
#2007-04-09|1287.81
#2007-04-10|1296.13
#2007-04-11|1292.42
#2007-04-12|1293.63
#2007-04-13|1301.45
#2007-04-16|1319.02
#2007-04-17|1321.91
#2007-04-18|1315.53
#2007-04-19|1314.56
#2007-04-20|1326.29
#2007-04-23|1325.58
#2007-04-24|1322.92
#2007-04-25|1335.90
#2007-04-26|1340.32
#2007-04-27|1336.47
#2007-04-30|1339.70
#2007-05-01|1335.31
#2007-05-02|1339.02
#2007-05-03|1343.39
#2007-05-04|1349.04
#2007-05-07|1351.08
#2007-05-08|1335.99
#2007-05-09|1339.28
#2007-05-10|1333.62
#2007-05-11|1333.13
#2007-05-14|1335.53
#2007-05-15|1339.61
#2007-05-16|1334.04
#2007-05-17|1325.03
#2007-05-18|1329.47
#2007-05-21|1317.76
#2007-05-22|1314.75
#2007-05-23|1320.52
#2007-05-24|1308.34
#2007-05-25|1310.52
#2007-05-28| .
#2007-05-29|1313.00
#2007-05-30|1307.25
#2007-05-31|1307.88
#2007-06-01|1313.92
#2007-06-04|1317.94
#2007-06-05|1306.03
#2007-06-06|1275.04
#2007-06-07|1259.08
#2007-06-08|1248.53
#2007-06-11|1265.19
#2007-06-12|1258.16
#2007-06-13|1263.35
#2007-06-14|1278.39
#2007-06-15|1297.32
#2007-06-18|1291.66
#2007-06-19|1270.71
#2007-06-20|1266.63
#2007-06-21|1246.56
#2007-06-22|1253.81
#2007-06-25|1257.43
#2007-06-26|1248.71
#2007-06-27|1237.83
#2007-06-28|1246.66
#2007-06-29|1251.66
#2007-07-02|1249.30
#2007-07-03|1269.15
#2007-07-04| .
#2007-07-05|1269.14
#2007-07-06|1272.91
#2007-07-09|1275.47
#2007-07-10|1278.98
#2007-07-11|1287.49
#2007-07-12|1300.41
#2007-07-13|1303.84
#2007-07-16|1300.00
#2007-07-17|1299.48
#2007-07-18|1289.71
#2007-07-19|1300.04
#2007-07-20|1293.51
#2007-07-23|1296.96
#2007-07-24|1281.92
#2007-07-25|1261.03
#2007-07-26|1228.94
#2007-07-27|1216.19
#2007-07-30|1215.14
#2007-07-31|1236.59
#2007-08-01|1215.83
#2007-08-02|1228.50
#2007-08-03|1224.60
#2007-08-06|1217.15
#2007-08-07|1228.02
#2007-08-08|1250.93
#2007-08-09|1220.82
#2007-08-10|1190.18
#2007-08-13|1210.25
#2007-08-14|1195.41
#2007-08-15|1179.61
#2007-08-16|1128.23
#2007-08-17|1147.70
#2007-08-20|1153.04
#2007-08-21|1147.34
#2007-08-22|1174.98
#2007-08-23|1176.83
#2007-08-24|1193.25
#2007-08-27|1197.08
#2007-08-28|1177.74
#2007-08-29|1192.44
#2007-08-30|1210.70
#2007-08-31|1219.36
#2007-09-03| .
#2007-09-04|1224.38
#2007-09-05|1207.59
#2007-09-06|1212.41
#2007-09-07|1198.51
#2007-09-10|1183.19
#2007-09-11|1211.53
#2007-09-12|1222.52
#2007-09-13|1230.87
#2007-09-14|1203.77
#2007-09-17|1171.95
#2007-09-18|1184.72
#2007-09-19|1222.94
#2007-09-20|1225.59
#2007-09-21|1232.61
#2007-09-24|1236.25
#2007-09-25|1218.00
#2007-09-26|1224.61
#2007-09-27|1241.88
#2007-09-28|1248.86
#2007-10-01|1253.91
#2007-10-02|1274.85
#2007-10-03|1279.24
#2007-10-04|1280.21
#2007-10-05|1294.08
#2007-10-08|1282.49
#2007-10-09|1285.30
#2007-10-10|1290.49
#2007-10-11|1297.78
#2007-10-12|1291.17
#2007-10-15|1283.67
#2007-10-16|1271.01
#2007-10-17|1296.98
#2007-10-18|1293.09
#2007-10-19|1278.66
#2007-10-22|1257.26
#2007-10-23|1271.99
#2007-10-24|1262.63
#2007-10-25|1285.12
#2007-10-26|1288.52
#2007-10-29|1302.23
#2007-10-30|1302.88
#2007-10-31|1330.61
#2007-11-01|1318.39
#2007-11-02|1314.78
#2007-11-05|1292.67
#2007-11-06|1297.51
#2007-11-07|1288.41
#2007-11-08|1280.22
#2007-11-09|1260.08
#2007-11-12|1248.77
#2007-11-13|1273.07
#2007-11-14|1286.97
#2007-11-15|1261.09
#2007-11-16|1258.72
#2007-11-19|1231.36
#2007-11-20|1259.40
#2007-11-21|1223.79
#2007-11-22| .
#2007-11-23|1253.95
#2007-11-26|1244.90
#2007-11-27|1231.90
#2007-11-28|1259.71
#2007-11-29|1254.27
#2007-11-30|1247.97
#2007-12-03|1260.26
#2007-12-04|1245.58
#2007-12-05|1246.31
#2007-12-06|1238.13
#2007-12-07|1245.06
#2007-12-10|1256.68
#2007-12-11|1251.02
#2007-12-12|1248.92
#2007-12-13|1210.67
#2007-12-14|1198.47
#2007-12-17|1173.70
#2007-12-18|1174.16
#2007-12-19|1163.76
#2007-12-20|1170.07
#2007-12-21|1180.87
#2007-12-24|1184.84
#2007-12-25| .
#2007-12-26|1191.39
#2007-12-27|1194.36
#2007-12-28|1202.41
#2007-12-31|1201.32
#2008-01-01| .
#2008-01-02|1192.97
#2008-01-03|1164.65
#2008-01-04|1135.73
#2008-01-07|1111.40
#2008-01-08|1115.31
#2008-01-09|1056.71
#2008-01-10|1051.53
#2008-01-11|1063.99
#2008-01-14|1069.22
#2008-01-15|1033.57
#2008-01-16|1030.26
#2008-01-17|1042.64
#2008-01-18|1040.19
#2008-01-21| .
#2008-01-22|1035.37
#2008-01-23|1006.73
#2008-01-24|1070.48
#2008-01-25|1064.70
#2008-01-28|1057.74
#2008-01-29|1072.16
#2008-01-30|1054.97
#2008-01-31|1060.61
#2008-02-01|1071.66
#2008-02-04|1070.45
#2008-02-05|1019.72
#2008-02-06|1029.20
#2008-02-07| 994.71
#2008-02-08| 996.13
#2008-02-11| 986.27
#2008-02-12|1027.76
#2008-02-13|1030.94
#2008-02-14|1036.67
#2008-02-15|1025.26
#2008-02-18| .
#2008-02-19|1052.81
#2008-02-20|1032.47
#2008-02-21|1048.03
#2008-02-22|1034.73
#2008-02-25|1050.45
#2008-02-26|1065.16
#2008-02-27|1083.50
#2008-02-28|1067.93
#2008-02-29|1054.84
#2008-03-03|1038.48
#2008-03-04|1032.50
#2008-03-05|1048.43
#2008-03-06|1062.36
#2008-03-07|1052.23
#2008-03-10|1047.83
#2008-03-11|1050.04
#2008-03-12|1065.73
#2008-03-13|1055.85
#2008-03-14|1042.46
#2008-03-17|1009.91
#2008-03-18|1039.55
#2008-03-19|1023.28
#2008-03-20|1021.62
#2008-03-21| .
#2008-03-24|1021.89
#2008-03-25|1060.33
#2008-03-26|1067.32
#2008-03-27|1085.38
#2008-03-28|1068.48
#2008-03-31|1064.83
#2008-04-01|1091.63
#2008-04-02|1097.24
#2008-04-03|1087.88
#2008-04-04|1088.05
#2008-04-07|1095.01
#2008-04-08|1074.23
#2008-04-09|1066.68
#2008-04-10|1050.52
#2008-04-11|1043.94
#2008-04-14|1039.94
#2008-04-15|1052.57
#2008-04-16|1074.71
#2008-04-17|1062.93
#2008-04-18|1074.76
#2008-04-21|1073.65
#2008-04-22|1067.50
#2008-04-23|1064.86
#2008-04-24|1055.41
#2008-04-25|1074.31
#2008-04-28|1076.51
#2008-04-29|1062.83
#2008-04-30|1075.18
#2008-05-01|1065.29
#2008-05-02|1085.99
#2008-05-05|1087.01
#2008-05-06|1083.12
#2008-05-07|1076.21
#2008-05-08|1081.48
#2008-05-09|1066.30
#2008-05-12|1078.62
#2008-05-13|1077.46
#2008-05-14|1068.04
#2008-05-15|1072.37
#2008-05-16|1087.48
#2008-05-19|1081.95
#2008-05-20|1069.94
#2008-05-21|1056.39
#2008-05-22|1060.23
#2008-05-23|1050.27
#2008-05-26| .
#2008-05-27|1041.62
#2008-05-28|1050.61
#2008-05-29|1034.71
#2008-05-30|1043.03
#2008-06-02|1026.44
#2008-06-03|1040.83
#2008-06-04|1034.51
#2008-06-05|1043.87
#2008-06-06|1033.38
#2008-06-09|1023.59
#2008-06-10| 998.19
#2008-06-11| 980.81
#2008-06-12| 972.65
#2008-06-13| 975.92
#2008-06-16| 980.54
#2008-06-17| 985.54
#2008-06-18| 972.54
#2008-06-19| 969.27
#2008-06-20| 960.79
#2008-06-23| 950.60
#2008-06-24| 937.52
#2008-06-25| 962.42
#2008-06-26| 936.59
#2008-06-27| 915.66
#2008-06-30| 927.68
#2008-07-01| 902.77
#2008-07-02| 874.13
#2008-07-03| 866.45
#2008-07-04| .
#2008-07-07| 865.55
#2008-07-08| 871.77
#2008-07-09| 894.19
#2008-07-10| 870.78
#2008-07-11| 848.02
#2008-07-14| 854.32
#2008-07-15| 857.05
#2008-07-16| 872.06
#2008-07-17| 908.61
#2008-07-18| 906.85
#2008-07-21| 909.03
#2008-07-22| 910.09
#2008-07-23| 919.29
#2008-07-24| 902.30
#2008-07-25| 903.62
#2008-07-28| 898.75
#2008-07-29| 890.50
#2008-07-30| 895.67
#2008-07-31| 881.99
#2008-08-01| 879.73
#2008-08-04| 886.37
#2008-08-05| 920.13
#2008-08-06| 927.11
#2008-08-07| 912.70
#2008-08-08| 913.25
#2008-08-11| 933.50
#2008-08-12| 932.82
#2008-08-13| 882.44
#2008-08-14| 894.79
#2008-08-15| 900.64
#2008-08-18| 893.62
#2008-08-19| 870.96
#2008-08-20| 860.27
#2008-08-21| 860.23
#2008-08-22| 882.47
#2008-08-25| 875.18
#2008-08-26| 871.81
#2008-08-27| 865.19
#2008-08-28| 872.34
#2008-08-29| 884.18
#2008-09-01| .
#2008-09-02| 896.40
#2008-09-03| 877.32
#2008-09-04| 850.04
#2008-09-05| 826.21
#2008-09-08| 852.69
#2008-09-09| 849.07
#2008-09-10| 836.92
#2008-09-11| 810.74
#2008-09-12| 834.04
#2008-09-15| 824.35
#2008-09-16| 803.22
#2008-09-17| 810.60
#2008-09-18| 827.78
#2008-09-19| 865.25
#2008-09-22| 861.79
#2008-09-23| 852.05
#2008-09-24| 850.93
#2008-09-25| 852.89
#2008-09-26| 835.54
#2008-09-29| 797.72
#2008-09-30| 788.87
#2008-10-01| 793.02
#2008-10-02| 780.21
#2008-10-03| 803.80
#2008-10-06| 737.76
#2008-10-07| 747.89
#2008-10-08| 707.66
#2008-10-09| 693.62
#2008-10-10| 639.74
#2008-10-13| 690.22
#2008-10-14| 705.88
#2008-10-15| 670.04
#2008-10-16| 625.99
#2008-10-17| 649.44
#2008-10-20| 654.75
#2008-10-21| 648.41
#2008-10-22| 604.70
#2008-10-23| 600.34
#2008-10-24| 583.09
#2008-10-27| 575.21
#2008-10-28| 576.75
#2008-10-29| 633.03
#2008-10-30| 641.18
#2008-10-31| 648.35
#2008-11-03| 653.19
#2008-11-04| 677.79
#2008-11-05| 675.76
#2008-11-06| 646.76
#2008-11-07| 655.36
#2008-11-10| 643.29
#2008-11-11| 620.55
#2008-11-12| 599.52
#2008-11-13| 591.78
#2008-11-14| 600.14
#2008-11-17| 580.89
#2008-11-18| 587.16
#2008-11-19| 573.01
#2008-11-20| 558.26
#2008-11-21| 546.24
#2008-11-24| 597.07
#2008-11-25| 611.18
#2008-11-26| 596.35
#2008-11-27| .
#2008-11-28| 598.55
#2008-12-01| 566.87
#2008-12-02| 592.98
#2008-12-03| 601.40
#2008-12-04| 593.71
#2008-12-05| 575.18
#2008-12-08| 614.98
#2008-12-09| 629.10
#2008-12-10| 628.60
#2008-12-11| 635.36
#2008-12-12| 633.77
#2008-12-15| 644.20
#2008-12-16| 646.43
#2008-12-17| 670.15
#2008-12-18| 675.78
#2008-12-19| 663.67
#2008-12-22| 648.52
#2008-12-23| 648.36
#2008-12-24| 642.64
#2008-12-25| .
#2008-12-26| 644.06
#2008-12-29| 653.58
#2008-12-30| 659.50
#2008-12-31| 653.83
#2009-01-01| .
#2009-01-02| 678.90
#2009-01-05| 670.52
#2009-01-06| 671.73
#2009-01-07| 685.13
#2009-01-08| 673.44
#2009-01-09| 671.82
#2009-01-12| 650.12
#2009-01-13| 637.00
#2009-01-14| 620.92
#2009-01-15| 611.89
#2009-01-16| 633.44
#2009-01-19| .
#2009-01-20| 603.86
#2009-01-21| 601.02
#2009-01-22| 601.74
#2009-01-23| 599.89
#2009-01-26| 619.66
#2009-01-27| 625.20
#2009-01-28| 644.15
#2009-01-29| 633.82
#2009-01-30| 631.72
#2009-02-02| 612.53
#2009-02-03| 630.33
#2009-02-04| 644.31
#2009-02-05| 644.75
#2009-02-06| 662.18
#2009-02-09| 670.50
#2009-02-10| 652.94
#2009-02-11| 640.80
#2009-02-12| 629.26
#2009-02-13| 640.62
#2009-02-16| .
#2009-02-17| 606.40
#2009-02-18| 600.70
#2009-02-19| 618.81
#2009-02-20| 602.73
#2009-02-23| 602.41
#2009-02-24| 594.39
#2009-02-25| 596.33
#2009-02-26| 607.08
#2009-02-27| 600.35
#2009-03-02| 575.49
#2009-03-03| 562.84
#2009-03-04| 566.13
#2009-03-05| 550.24
#2009-03-06| 548.74
#2009-03-09| 540.18
#2009-03-10| 566.08
#2009-03-11| 567.01
#2009-03-12| 577.69
#2009-03-13| 587.20
#2009-03-16| 604.68
#2009-03-17| 602.40
#2009-03-18| 604.07
#2009-03-19| 626.73
#2009-03-20| 618.13
#2009-03-23| 626.41
#2009-03-24| 634.36
#2009-03-25| 637.99
#2009-03-26| 635.04
#2009-03-27| 616.56
#2009-03-30| 601.16
#2009-03-31| 628.93
#2009-04-01| 643.41
#2009-04-02| 681.81
#2009-04-03| 673.47
#2009-04-06| 664.42
#2009-04-07| 654.34
#2009-04-08| 659.51
#2009-04-09| 664.35
#2009-04-10| .
#2009-04-13| 669.97
#2009-04-14| 666.45
#2009-04-15| 667.80
#2009-04-16| 673.33
#2009-04-17| 665.44
#2009-04-20| 644.13
#2009-04-21| 657.14
#2009-04-22| 670.40
#2009-04-23| 682.33
#2009-04-24| 700.47
#2009-04-27| 697.69
#2009-04-28| 686.61
#2009-04-29| 705.32
#2009-04-30| 703.72
#2009-05-01| 706.59
#2009-05-04| 720.59
#2009-05-05| 716.72
#2009-05-06| 725.78
#2009-05-07| 723.89
#2009-05-08| 732.88
#2009-05-11| 723.79
#2009-05-12| 735.58
#2009-05-13| 719.15
#2009-05-14| 720.28
#2009-05-15| 724.25
#2009-05-18| 734.99
#2009-05-19| 740.33
#2009-05-20| 746.75
#2009-05-21| 735.13
#2009-05-22| 747.39
#2009-05-25| .
#2009-05-26| 758.24
#2009-05-27| 771.55
#2009-05-28| 763.10
#2009-05-29| 769.21
#2009-06-01| 784.46
#2009-06-02| 791.21
#2009-06-03| 776.18
#2009-06-04| 780.48
#2009-06-05| 771.87
#2009-06-08| 762.92
#2009-06-09| 769.75
#2009-06-10| 778.46
#2009-06-11| 785.78
#2009-06-12| 778.11
#2009-06-15| 756.00
#2009-06-16| 763.25
#2009-06-17| 748.07
#2009-06-18| 750.02
#2009-06-19| 757.05
#2009-06-22| 744.05
#2009-06-23| 753.46
#2009-06-24| 766.54
#2009-06-25| 760.84
#2009-06-26| 771.11
#2009-06-29| 777.77
#2009-06-30| 769.14
#2009-07-01| 791.81
#2009-07-02| 771.36
#2009-07-03| .
#2009-07-06| 760.37
#2009-07-07| 759.50
#2009-07-08| 752.60
#2009-07-09| 762.13
#2009-07-10| 763.32
#2009-07-13| 769.46
#2009-07-14| 773.56
#2009-07-15| 794.56
#2009-07-16| 802.86
#2009-07-17| 801.45
#2009-07-20| 816.21
#2009-07-21| 827.48
#2009-07-22| 829.93
#2009-07-23| 839.21
#2009-07-24| 832.61
#2009-07-27| 829.62
#2009-07-28| 825.65
#2009-07-29| 825.53
#2009-07-30| 838.75
#2009-07-31| 845.29
#2009-08-03| 861.82
#2009-08-04| 857.30
#2009-08-05| 857.61
#2009-08-06| 851.37
#2009-08-07| 850.37
#2009-08-10| 839.37
#2009-08-11| 826.86
#2009-08-12| 840.20
#2009-08-13| 849.22
#2009-08-14| 837.49
#2009-08-17| 814.50
#2009-08-18| 824.28
#2009-08-19| 825.23
#2009-08-20| 836.94
#2009-08-21| 855.33
#2009-08-24| 854.71
#2009-08-25| 853.59
#2009-08-26| 844.16
#2009-08-27| 836.45
#2009-08-28| 854.39
#2009-08-31| 850.97
#2009-09-01| 837.80
#2009-09-02| 835.33
#2009-09-03| 834.04
#2009-09-04| 839.43
#2009-09-07| .
#2009-09-08| 874.21
#2009-09-09| 880.64
#2009-09-10| 872.42
#2009-09-11| 883.98
#2009-09-14| 884.17
#2009-09-15| 877.50
#2009-09-16| 891.25
#2009-09-17| 895.55
#2009-09-18| 893.77
#2009-09-21| 887.48
#2009-09-22| 893.90
#2009-09-23| 901.38
#2009-09-24| 876.63
#2009-09-25| 871.61
#2009-09-28| 877.36
#2009-09-29| 874.29
#2009-09-30| 875.39
#2009-10-01| 863.45
#2009-10-02| 852.30
#2009-10-05| 862.40
#2009-10-06| 878.18
#2009-10-07| 869.99
#2009-10-08| 885.60
#2009-10-09| 880.92
#2009-10-12| 885.28
#2009-10-13| 878.21
#2009-10-14| 889.51
#2009-10-15| 905.00
#2009-10-16| 895.63
#2009-10-19| 905.70
#2009-10-20| 908.64
#2009-10-21| 920.74
#2009-10-22| 909.62
#2009-10-23| 906.24
#2009-10-26| 895.21
#2009-10-27| 896.27
#2009-10-28| 886.02
#2009-10-29| 897.92
#2009-10-30| 889.95
#2009-11-02| 889.99
#2009-11-03| 885.81
#2009-11-04| 911.01
#2009-11-05| 930.48
#2009-11-06| 928.67
#2009-11-09| 952.63
#2009-11-10| 946.67
#2009-11-11| 950.36
#2009-11-12| 953.26
#2009-11-13| 960.66
#2009-11-16| 969.49
#2009-11-17| 961.52
#2009-11-18| 960.99
#2009-11-19| 944.15
#2009-11-20| 935.06
#2009-11-23| 956.20
#2009-11-24| 954.60
#2009-11-25| 967.46
#2009-11-26| .
#2009-11-27| 946.42
#2009-11-30| 937.67
#2009-12-01| 959.20
#2009-12-02| 961.97
#2009-12-03| 962.56
#2009-12-04| 960.81
#2009-12-07| 954.69
#2009-12-08| 933.25
#2009-12-09| 920.14
#2009-12-10| 929.30
#2009-12-11| 925.68
#2009-12-14| 931.91
#2009-12-15| 928.82
#2009-12-16| 934.43
#2009-12-17| 910.47
#2009-12-18| 902.49
#2009-12-21| 913.37
#2009-12-22| 910.81
#2009-12-23| 915.96
#2009-12-24| 920.86
#2009-12-25| .
#2009-12-28| 927.39
#2009-12-29| 928.36
#2009-12-30| 923.11
#2009-12-31| 931.16
#2010-01-01| .
#2010-01-04| 946.54
#2010-01-05| 938.23
#2010-01-06| 928.96
#2010-01-07| 919.57
#2010-01-08| 922.99
#2010-01-11| 942.28
#2010-01-12| 939.50
#2010-01-13| 945.36
#2010-01-14| 940.75
#2010-01-15| 939.22
#2010-01-18| .
#2010-01-19| 954.75
#2010-01-20| 934.54
#2010-01-21| 922.24
#2010-01-22| 920.21
#2010-01-25| 915.90
#2010-01-26| 918.11
#2010-01-27| 916.48
#2010-01-28| 919.42
#2010-01-29| 920.01
#2010-02-01| 923.66
#2010-02-02| 934.89
#2010-02-03| 928.64
#2010-02-04| 900.41
#2010-02-05| 878.80
#2010-02-08| 881.81
#2010-02-09| 887.72
#2010-02-10| 887.98
#2010-02-11| 891.21
#2010-02-12| 891.97
#2010-02-15| .
#2010-02-16| 897.66
#2010-02-17| 907.14
#2010-02-18| 907.77
#2010-02-19| 899.91
#2010-02-22| 895.83
#2010-02-23| 887.96
#2010-02-24| 889.98
#2010-02-25| 874.20
#2010-02-26| 889.64
#2010-03-01| 894.23
#2010-03-02| 904.25
#2010-03-03| 914.14
#2010-03-04| 915.06
#2010-03-05| 924.52
#2010-03-08| 931.61
#2010-03-09| 928.32
#2010-03-10| 934.12
#2010-03-11| 937.76
#2010-03-12| 943.17
#2010-03-15| 934.11
#2010-03-16| 949.31
#2010-03-17| 957.68
#2010-03-18| 952.82
#2010-03-19| 946.46
#2010-03-22| 945.90
#2010-03-23| 945.73
#2010-03-24| 932.68
#2010-03-25| 941.24
#2010-03-26| 941.01
#2010-03-29| 946.34
#2010-03-30| 944.97
#2010-03-31| 946.32
#2010-04-01| 962.44
#2010-04-02| .
#2010-04-05| 962.42
#2010-04-06| 963.85
#2010-04-07| 966.51
#2010-04-08| 966.55
#2010-04-09| 980.47
#2010-04-12| 990.84
#2010-04-13| 993.03
#2010-04-14|1000.73
#2010-04-15| 994.92
#2010-04-16| 981.83
#2010-04-19| 975.67
#2010-04-20| 981.91
#2010-04-21| 983.03
#2010-04-22| 977.96
#2010-04-23| 991.51
#2010-04-26| 998.79
#2010-04-27| 975.30
#2010-04-28| 946.49
#2010-04-29| 964.46
#2010-04-30| 960.41
#2010-05-03| 960.64
#2010-05-04| 937.51
#2010-05-05| 910.63
#2010-05-06| 889.49
#2010-05-07| 845.24
#2010-05-10| 905.02
#2010-05-11| 892.39
#2010-05-12| 908.76
#2010-05-13| 906.62
#2010-05-14| 871.99
#2010-05-17| 864.45
#2010-05-18| 873.83
#2010-05-19| 849.69
#2010-05-20| 825.96
#2010-05-21| 831.47
#2010-05-24| 831.32
#2010-05-25| 803.60
#2010-05-26| 826.77
#2010-05-27| 844.10
#2010-05-28| 854.27
#2010-05-31| .
#2010-06-01| 861.36
#2010-06-02| 859.50
#2010-06-03| 869.68
#2010-06-04| 848.03
#2010-06-07| 833.61
#2010-06-08| 820.64
#2010-06-09| 845.04
#2010-06-10| 853.61
#2010-06-11| 845.53
#2010-06-14| 861.60
#2010-06-15| 869.15
#2010-06-16| 870.66
#2010-06-17| 877.01
#2010-06-18| 881.78
#2010-06-21| 881.35
#2010-06-22| 882.13
#2010-06-23| 877.08
#2010-06-24| 872.18
#2010-06-25| 867.04
#2010-06-28| 872.18
#2010-06-29| 846.56
#2010-06-30| 842.27
#2010-07-01| 837.48
#2010-07-02| 849.83
#2010-07-05| .
#2010-07-06| 878.46
#2010-07-07| 883.24
#2010-07-08| 888.04
#2010-07-09| 887.84
#2010-07-12| 885.72
#2010-07-13| 907.22
#2010-07-14| 913.64
#2010-07-15| 920.71
#2010-07-16| 912.87
#2010-07-19| 905.79
#2010-07-20| 899.66
#2010-07-21| 907.96
#2010-07-22| 924.22
#2010-07-23| 925.76
#2010-07-26| 932.70
#2010-07-27| 931.59
#2010-07-28| 929.54
#2010-07-29| 932.11
#2010-07-30| 926.59
#2010-08-02| 955.95
#2010-08-03| 958.66
#2010-08-04| 947.20
#2010-08-05| 943.97
#2010-08-06| 948.95
#2010-08-09| 958.81
#2010-08-10| 944.81
#2010-08-11| 919.88
#2010-08-12| 915.17
#2010-08-13| 904.89
#2010-08-16| 917.63
#2010-08-17| 927.70
#2010-08-18| 927.06
#2010-08-19| 923.81
#2010-08-20| 905.76
#2010-08-23| 913.45
#2010-08-24| 904.27
#2010-08-25| 895.29
#2010-08-26| 907.22
#2010-08-27| 916.98
#2010-08-30| 917.26
#2010-08-31| 919.14
#2010-09-01| 948.85
#2010-09-02| 948.12
#2010-09-03| 952.30
#2010-09-06| .
#2010-09-07| 940.60
#2010-09-08| 952.66
#2010-09-09| 958.99
#2010-09-10| 956.54
#2010-09-13| 974.16
#2010-09-14| 981.93
#2010-09-15| 993.72
#2010-09-16| 992.69
#2010-09-17| 999.79
#2010-09-20|1015.85
#2010-09-21|1016.07
#2010-09-22|1024.13
#2010-09-23|1020.29
#2010-09-24|1044.73
#2010-09-27|1037.73
#2010-09-28|1043.66
#2010-09-29|1038.40
#2010-09-30|1035.89
#2010-10-01|1036.78
#2010-10-04|1027.49
#2010-10-05|1046.56
#2010-10-06|1050.35
#2010-10-07|1053.63
#2010-10-08|1047.99
#2010-10-11|1050.07
#2010-10-12|1045.63
#2010-10-13|1064.07
#2010-10-14|1072.73
#2010-10-15|1064.87
#2010-10-18|1058.58
#2010-10-19|1041.92
#2010-10-20|1054.93
#2010-10-21|1064.38
#2010-10-22|1058.41
#2010-10-25|1068.03
#2010-10-26|1061.50
#2010-10-27|1046.57
#2010-10-28|1060.49
#2010-10-29|1064.81
#2010-11-01|1065.01
#2010-11-02|1074.40
#2010-11-03|1068.54
#2010-11-04|1084.77
#2010-11-05|1068.64
#2010-11-08|1058.23
#2010-11-09|1058.25
#2010-11-10|1043.78
#2010-11-11|1040.77
#2010-11-12|1045.65
#2010-11-15|1048.82
#2010-11-16|1033.13
#2010-11-17|1032.39
#2010-11-18|1051.29
#2010-11-19|1046.80
#2010-11-22|1042.30
#2010-11-23|1019.96
#2010-11-24|1025.76
#2010-11-25| .
#2010-11-26|1023.11
#2010-11-29|1001.52
#2010-11-30| 993.12
#2010-12-01|1002.35
#2010-12-02|1028.61
#2010-12-03|1042.11
#2010-12-06|1032.15
#2010-12-07|1048.50
#2010-12-08|1036.95
#2010-12-09|1027.86
#2010-12-10|1033.79
#2010-12-13|1046.66
#2010-12-14|1046.72
#2010-12-15|1031.75
#2010-12-16|1027.02
#2010-12-17|1019.35
#2010-12-20|1010.12
#2010-12-21|1018.59
#2010-12-22|1014.47
#2010-12-23|1017.64
#2010-12-24| .
#2010-12-27|1019.65
#2010-12-28|1020.17
#2010-12-29|1024.54
#2010-12-30|1019.98
#2010-12-31|1026.58
#2011-01-03|1029.48
#2011-01-04|1038.10
#2011-01-05|1024.01
#2011-01-06|1015.83
#2011-01-07|1014.51
#2011-01-10|1007.78
#2011-01-11|1009.64
#2011-01-12|1018.28
#2011-01-13|1027.72
#2011-01-14|1025.07
#2011-01-17| .
#2011-01-18|1033.96
#2011-01-19|1027.02
#2011-01-20|1001.86
#2011-01-21|1018.97
#2011-01-24|1028.50
#2011-01-25|1018.33
#2011-01-26|1031.41
#2011-01-27|1020.66
#2011-01-28|1003.94
#2011-01-31|1017.18
#2011-02-01|1029.91
#2011-02-02|1028.64
#2011-02-03|1017.14
#2011-02-04|1015.53
#2011-02-07|1016.62
#2011-02-08|1022.83
#2011-02-09|1026.11
#2011-02-10|1016.50
#2011-02-11|1008.96
#2011-02-14|1008.45
#2011-02-15|1018.34
#2011-02-16|1018.34
#2011-02-17|1024.70
#2011-02-18|1035.13
#2011-02-21| .
#2011-02-22|1028.44
#2011-02-23|1019.29
#2011-02-24|1009.02
#2011-02-25|1019.54
#2011-02-28|1026.70
#2011-03-01|1022.04
#2011-03-02|1015.73
#2011-03-03|1017.82
#2011-03-04|1017.41
#2011-03-07|1018.45
#2011-03-08|1010.38
#2011-03-09|1014.26
#2011-03-10|1002.27
#2011-03-11| 997.19
#2011-03-14| 991.66
#2011-03-15| 969.82
#2011-03-16| 958.25
#2011-03-17| 976.10
#2011-03-18| 988.23
#2011-03-21|1005.21
#2011-03-22|1003.36
#2011-03-23|1005.59
#2011-03-24|1024.84
#2011-03-25|1019.81
#2011-03-28|1015.19
#2011-03-29|1013.17
#2011-03-30|1017.52
#2011-03-31|1009.17
#2011-04-01|1022.67
#2011-04-04|1036.26
#2011-04-05|1035.03
#2011-04-06|1052.37
#2011-04-07|1043.93
#2011-04-08|1055.82
#2011-04-11|1055.63
#2011-04-12|1047.55
#2011-04-13|1058.00
#2011-04-14|1057.37
#2011-04-15|1056.53
#2011-04-18|1028.08
#2011-04-19|1036.84
#2011-04-20|1062.09
#2011-04-21|1070.05
#2011-04-22| .
#2011-04-25|1067.85
#2011-04-26|1075.23
#2011-04-27|1080.28
#2011-04-28|1098.41
#2011-04-29|1097.15
#2011-05-02|1102.83
#2011-05-03|1092.77
#2011-05-04|1099.49
#2011-05-05|1082.62
#2011-05-06|1089.14
#2011-05-09|1066.71
#2011-05-10|1081.95
#2011-05-11|1085.17
#2011-05-12|1072.81
#2011-05-13|1072.36
#2011-05-16|1075.17
#2011-05-17|1063.78
#2011-05-18|1069.62
#2011-05-19|1076.27
#2011-05-20|1071.25
#2011-05-23|1048.81
#2011-05-24|1055.67
#2011-05-25|1063.12
#2011-05-26|1062.90
#2011-05-27|1081.02
#2011-05-30| .
#2011-05-31|1091.25
#2011-06-01|1085.39
#2011-06-02|1077.00
#2011-06-03|1081.72
#2011-06-06|1080.67
#2011-06-07|1082.18
#2011-06-08|1065.51
#2011-06-09|1060.01
#2011-06-10|1038.46
#2011-06-13|1042.89
#2011-06-14|1055.47
#2011-06-15|1032.56
#2011-06-16|1011.23
#2011-06-17|1020.64
#2011-06-20|1015.86
#2011-06-21|1026.52
#2011-06-22|1023.55
#2011-06-23| 995.94
#2011-06-24|1000.46
#2011-06-27|1007.26
#2011-06-28|1011.67
#2011-06-29|1023.53
#2011-06-30|1035.89
#2011-07-01|1037.20
#2011-07-04| .
#2011-07-05|1040.32
#2011-07-06|1026.28
#2011-07-07|1036.46
#2011-07-08|1030.48
#2011-07-11|1001.32
#2011-07-12| 997.33
#2011-07-13|1012.03
#2011-07-14|1001.22
#2011-07-15|1000.57
#2011-07-18| 980.43
#2011-07-19| 993.38
#2011-07-20| 997.90
#2011-07-21|1015.56
#2011-07-22|1021.19
#2011-07-25|1018.62
#2011-07-26|1023.80
#2011-07-27|1012.07
#2011-07-28|1007.58
#2011-07-29|1004.06
#2011-08-01| 985.85
#2011-08-02| 968.89
#2011-08-03| 958.80
#2011-08-04| 925.26
#2011-08-05| 918.72
#2011-08-08| 886.66
#2011-08-09| 893.30
#2011-08-10| 875.11
#2011-08-11| 897.11
#2011-08-12| 922.60
#2011-08-15| 937.43
#2011-08-16| 936.61
#2011-08-17| 950.55
#2011-08-18| 905.30
#2011-08-19| 898.94
#2011-08-22| 907.42
#2011-08-23| 910.60
#2011-08-24| 916.16
#2011-08-25| 894.42
#2011-08-26| 887.82
#2011-08-29| 909.12
#2011-08-30| 908.22
#2011-08-31| 934.52
#2011-09-01| 933.04
#2011-09-02| 913.96
#2011-09-05| .
#2011-09-06| 878.59
#2011-09-07| 892.08
#2011-09-08| 904.02
#2011-09-09| 870.66
#2011-09-12| 843.61
#2011-09-13| 848.21
#2011-09-14| 858.55
#2011-09-15| 886.08
#2011-09-16| 893.27
#2011-09-19| 865.57
#2011-09-20| 886.32
#2011-09-21| 871.41
#2011-09-22| 820.35
#2011-09-23| 827.36
#2011-09-26| 838.17
#2011-09-27| 877.46
#2011-09-28| 866.79
#2011-09-29| 877.36
#2011-09-30| 853.30
#2011-10-03| 839.21
#2011-10-04| 822.74
#2011-10-05| 842.68
#2011-10-06| 863.47
#2011-10-07| 879.60
#2011-10-10| 900.73
#2011-10-11| 894.89
#2011-10-12| 908.84
#2011-10-13| 902.43
#2011-10-14| 917.21
#2011-10-17| 907.39
#2011-10-18| 898.52
#2011-10-19| 906.68
#2011-10-20| 898.92
#2011-10-21| 927.46
#2011-10-24| 936.40
#2011-10-25| 933.10
#2011-10-26| 931.49
#2011-10-27| 970.83
#2011-10-28| 972.76
#2011-10-31| 943.64
#2011-11-01| 905.32
#2011-11-02| 919.25
#2011-11-03| 937.14
#2011-11-04| 932.90
#2011-11-07| 928.94
#2011-11-08| 939.14
#2011-11-09| 911.79
#2011-11-10| 906.32
#2011-11-11| 933.59
#2011-11-14| 919.78
#2011-11-15| 909.84
#2011-11-16| 909.46
#2011-11-17| 901.99
#2011-11-18| 894.94
#2011-11-21| 870.21
#2011-11-22| 865.37
#2011-11-23| 846.25
#2011-11-24| .
#2011-11-25| 841.56
#2011-11-28| 875.23
#2011-11-29| 879.30
#2011-11-30| 917.01
#2011-12-01| 914.11
#2011-12-02| 913.35
#2011-12-05| 921.63
#2011-12-06| 900.22
#2011-12-07| 899.37
#2011-12-08| 885.05
#2011-12-09| 893.66
#2011-12-12| 873.95
#2011-12-13| 864.07
#2011-12-14| 844.75
#2011-12-15| 853.29
#2011-12-16| 848.61
#2011-12-19| 850.56
#2011-12-20| 871.26
#2011-12-21| 860.56
#2011-12-22| 871.30
#2011-12-23| 875.76
#2011-12-26| .
#2011-12-27| 877.02
#2011-12-28| 870.58
#2011-12-29| 874.09
#2011-12-30| 886.65
#2012-01-02| .
#2012-01-03| 908.55
#2012-01-04| 890.73
#2012-01-05| 872.30
#2012-01-06| 868.91
#2012-01-09| 872.80
#2012-01-10| 884.85
#2012-01-11| 874.24
#2012-01-12| 846.13
#2012-01-13| 837.36
#2012-01-16| .
#2012-01-17| 853.37
#2012-01-18| 866.30
#2012-01-19| 876.48
#2012-01-20| 880.23
#2012-01-23| 889.55
#2012-01-24| 880.88
#2012-01-25| 876.68
#2012-01-26| 896.44
#2012-01-27| 889.28
#2012-01-30| 878.46
#2012-01-31| 883.94
#2012-02-01| 908.74
#2012-02-02| 908.36
#2012-02-03| 920.02
#2012-02-06| 914.95
#2012-02-07| 922.04
#2012-02-08| 924.18
#2012-02-09| 924.52
#2012-02-10| 911.52
#2012-02-13| 916.28
#2012-02-14| 906.58
#2012-02-15| 910.88
#2012-02-16| 910.07
#2012-02-17| 923.67
#2012-02-20| .
#2012-02-21| 936.62
#2012-02-22| 925.93
#2012-02-23| 928.82
#2012-02-24| 941.40
#2012-02-27| 936.06
#2012-02-28| 941.97
#2012-02-29| 946.26
#2012-03-01| 945.47
#2012-03-02| 935.29
#2012-03-05| 931.19
#2012-03-06| 901.76
#2012-03-07| 904.45
#2012-03-08| 922.70
#2012-03-09| 922.91
#2012-03-12| 927.44
#2012-03-13| 941.91
#2012-03-14| 940.47
#2012-03-15| 946.94
#2012-03-16| 963.26
#2012-03-19| 966.21
#2012-03-20| 959.26
#2012-03-21| 960.99
#2012-03-22| 950.17
#2012-03-23| 960.86
#2012-03-26| 975.45
#2012-03-27| 973.69
#2012-03-28| 965.75
#2012-03-29| 946.70
#2012-03-30| 959.09
#2012-04-02| 974.14
#2012-04-03| 969.76
#2012-04-04| 933.28
#2012-04-05| 930.68
#2012-04-06| .
#2012-04-09| 928.83
#2012-04-10| 909.03
#2012-04-11| 917.18
#2012-04-12| 930.76
#2012-04-13| 915.06
#2012-04-16| 914.73
#2012-04-17| 936.63
#2012-04-18| 928.98
#2012-04-19| 925.29
#2012-04-20| 932.62
#2012-04-23| 908.15
#2012-04-24| 919.51
#2012-04-25| 918.59
#2012-04-26| 919.51
#2012-04-27| 927.59
#2012-04-30| 925.35
#2012-05-01| 925.73
#2012-05-02| 921.55
#2012-05-03| 921.30
#2012-05-04| 902.40
#2012-05-07| 900.36
#2012-05-08| 891.37
#2012-05-09| 885.81
#2012-05-10| 893.78
#2012-05-11| 900.09
#2012-05-14| 877.84
#2012-05-15| 870.93
#2012-05-16| 862.42
#2012-05-17| 851.06
#2012-05-18| 843.05
#2012-05-21| 847.21
#2012-05-22| 855.80
#2012-05-23| 833.28
#2012-05-24| 842.03
#2012-05-25| 843.01
#2012-05-28| .
#2012-05-29| 844.22
#2012-05-30| 824.49
#2012-05-31| 822.47
#2012-06-01| 807.32
#2012-06-04| 811.50
#2012-06-05| 814.79
#2012-06-06| 823.15
#2012-06-07| 837.61
#2012-06-08| 828.52
#2012-06-11| 833.07
#2012-06-12| 830.74
#2012-06-13| 841.63
#2012-06-14| 844.01
#2012-06-15| 853.74
#2012-06-18| 855.38
#2012-06-19| 875.68
#2012-06-20| 885.34
#2012-06-21| 879.11
#2012-06-22| 868.97
#2012-06-25| 859.84
#2012-06-26| 859.48
#2012-06-27| 865.90
#2012-06-28| 862.07
#2012-06-29| 893.35
#2012-07-02| 894.94
#2012-07-03| 904.60
#2012-07-04| .
#2012-07-05| 887.06
#2012-07-06| 875.67
#2012-07-09| 870.44
#2012-07-10| 877.42
#2012-07-11| 873.87
#2012-07-12| 860.30
#2012-07-13| 872.83
#2012-07-16| 875.91
#2012-07-17| 874.62
#2012-07-18| 888.87
#2012-07-19| 900.01
#2012-07-20| 885.19
#2012-07-23| 861.85
#2012-07-24| 856.79
#2012-07-25| 859.69
#2012-07-26| 888.12
#2012-07-27| 905.01
#2012-07-30| 910.79
#2012-07-31| 907.93
#2012-08-01| 907.52
#2012-08-02| 892.41
#2012-08-03| 921.22
#2012-08-06| 933.49
#2012-08-07| 939.86
#2012-08-08| 935.57
#2012-08-09| 936.06
#2012-08-10| 935.53
#2012-08-13| 936.15
#2012-08-14| 940.25
#2012-08-15| 936.96
#2012-08-16| 946.96
#2012-08-17| 942.08
#2012-08-20| 941.51
#2012-08-21| 956.05
#2012-08-22| 944.40
#2012-08-23| 945.35
#2012-08-24| 945.38
#2012-08-27| 949.43
#2012-08-28| 943.16
#2012-08-29| 941.52
#2012-08-30| 940.11
#2012-08-31| 945.64
#2012-09-03| .
#2012-09-04| 945.32
#2012-09-05| 948.67
#2012-09-06| 970.58
#2012-09-07| 973.54
#2012-09-10| 968.77
#2012-09-11| 971.04
#2012-09-12| 968.10
#2012-09-13| 967.37
#2012-09-14| 991.01
#2012-09-17| 987.22
#2012-09-18| 982.52
#2012-09-19| 989.72
#2012-09-20| 987.24
#2012-09-21| 996.43
#2012-09-24| 989.32
#2012-09-25|1000.18
#2012-09-26| 978.39
#2012-09-27| 970.88
#2012-09-28| 961.59
#2012-10-01| 964.17
#2012-10-02| 972.07
#2012-10-03| 965.24
#2012-10-04| 969.17
#2012-10-05| 966.28
#2012-10-08| 951.17
#2012-10-09| 948.82
#2012-10-10| 949.52
#2012-10-11| 957.25
#2012-10-12| 957.87
#2012-10-15| 957.89
#2012-10-16| 972.16
#2012-10-17| 989.51
#2012-10-18| 992.15
#2012-10-19| 987.65
#2012-10-22| 989.16
#2012-10-23| 968.07
#2012-10-24| 969.69
#2012-10-25| 977.81
#2012-10-26| 984.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.68
#2012-11-01| 993.30
#2012-11-02| 992.66
#2012-11-05| 986.00
#2012-11-06| 991.13
#2012-11-07| 979.97
#2012-11-08| 973.67
#2012-11-09| 976.84
#2012-11-12| 975.00
#2012-11-13| 973.29
#2012-11-14| 961.87
#2012-11-15| 956.07
#2012-11-16| 945.09
#2012-11-19| 966.49
#2012-11-20| 965.87
#2012-11-21| 966.47
#2012-11-22| .
#2012-11-23| 985.93
#2012-11-26| 983.83
#2012-11-27| 986.36
#2012-11-28| 986.63
#2012-11-29| 999.89
#2012-11-30|1000.00
#2012-12-03| 998.91
#2012-12-04|1000.02
#2012-12-05|1005.73
#2012-12-06|1012.46
#2012-12-07|1009.86
#2012-12-10|1010.87
#2012-12-11|1023.11
#2012-12-12|1026.45
#2012-12-13|1025.05
#2012-12-14|1027.64
#2012-12-17|1038.50
#2012-12-18|1049.66
#2012-12-19|1054.72
#2012-12-20|1053.12
#2012-12-21|1043.58
#2012-12-24|1044.06
#2012-12-25|1044.03
#2012-12-26|1045.62
#2012-12-27|1048.88
#2012-12-28|1042.06
#2012-12-31|1046.40
#2013-01-01|1046.47
#2013-01-02|1066.68
#2013-01-03|1060.91
#2013-01-04|1057.69
#2013-01-07|1054.47
#2013-01-08|1052.37
#2013-01-09|1046.77
#2013-01-10|1055.00
#2013-01-11|1057.47
#2013-01-14|1050.59
#2013-01-15|1047.45
#2013-01-16|1042.82
#2013-01-17|1058.15
#2013-01-18|1050.88
#2013-01-21|1055.85
#2013-01-22|1054.26
#2013-01-23|1055.36
#2013-01-24|1061.46
#2013-01-25|1076.45
#2013-01-28|1069.11
#2013-01-29|1069.11
#2013-01-30|1068.85
#2013-01-31|1059.80
#2013-02-01|1078.13
#2013-02-04|1064.79
#2013-02-05|1069.11
#2013-02-06|1070.02
#2013-02-07|1063.12
#2013-02-08|1075.25
#2013-02-11|1071.86
#2013-02-12|1082.77
#2013-02-13|1080.84
#2013-02-14|1067.75
#2013-02-15|1069.06
#2013-02-18|1067.04
#2013-02-19|1073.22
#2013-02-20|1073.98
#2013-02-21|1055.48
#2013-02-22|1062.95
#2013-02-25|1062.95
#2013-02-26|1040.48
#2013-02-27|1043.71
#2013-02-28|1047.98
#2013-03-01|1038.84
#2013-03-04|1037.26
#2013-03-05|1057.56
#2013-03-06|1057.75
#2013-03-07|1062.37
#2013-03-08|1066.88
#2013-03-11|1066.41
#2013-03-12|1067.41
#2013-03-13|1056.75
#2013-03-14|1070.81
#2013-03-15|1072.51
#2013-03-18|1069.17
#2013-03-19|1061.36
#2013-03-20|1071.01
#2013-03-21|1063.14
#2013-03-22|1066.16
#2013-03-25|1058.30
#2013-03-26|1060.53
#2013-03-27|1051.47
#2013-03-28|1067.81
#2013-03-29|1067.92
#2013-04-01|1069.13
#2013-04-02|1079.84
#2013-04-03|1071.53
#2013-04-04|1063.34
#2013-04-05|1057.61
#2013-04-08|1064.18
#2013-04-09|1069.99
#2013-04-10|1086.70
#2013-04-11|1101.39
#2013-04-12|1097.54
#2013-04-15|1086.42
#2013-04-16|1080.26
#2013-04-17|1055.68
#2013-04-18|1052.47
#2013-04-19|1059.27
#2013-04-22|1065.69
#2013-04-23|1081.90
#2013-04-24|1080.92
#2013-04-25|1092.39
#2013-04-26|1090.83
#2013-04-29|1101.45
#2013-04-30|1106.34
#2013-05-01|1109.81
#2013-05-02|1105.62
#2013-05-03|1119.60
#2013-05-06|1114.88
#2013-05-07|1115.85
#2013-05-08|1136.81
#2013-05-09|1128.42
#2013-05-10|1122.94
#2013-05-13|1122.62
#2013-05-14|1122.44
#2013-05-15|1120.10
#2013-05-16|1124.75
#2013-05-17|1125.94
#2013-05-20|1125.78
#2013-05-21|1126.58
#2013-05-22|1135.06
#2013-05-23|1115.90
#2013-05-24|1114.95
#2013-05-27|1116.74
#2013-05-28|1123.80
#2013-05-29|1106.47
#2013-05-30|1114.74
#2013-05-31|1095.41
#2013-06-03|1095.52
#2013-06-04|1103.87
#2013-06-05|1081.32
#2013-06-06|1080.10
#2013-06-07|1088.94
#2013-06-10|1092.42
#2013-06-11|1081.03
#2013-06-12|1087.54
#2013-06-13|1081.54
#2013-06-14|1091.71
#2013-06-17|1102.27
#2013-06-18|1100.39
#2013-06-19|1109.43
#2013-06-20|1053.07
#2013-06-21|1038.43
#2013-06-24|1017.20
#2013-06-25|1030.51
#2013-06-26|1043.41
#2013-06-27|1052.72
#2013-06-28|1051.92
#2013-07-01|1072.85
#2013-07-02|1068.66
#2013-07-03|1056.58
#2013-07-04|1078.12
#2013-07-05|1059.02
#2013-07-08|1069.75
#2013-07-09|1070.13
#2013-07-10|1077.99
#2013-07-11|1099.08
#2013-07-12|1099.59
#2013-07-15|1108.46
#2013-07-16|1110.23
#2013-07-17|1115.55
#2013-07-18|1130.44
#2013-07-19|1135.48
#2013-07-22|1140.01
#2013-07-23|1141.04
#2013-07-24|1147.42
#2013-07-25|1141.76
#2013-07-26|1141.97
#2013-07-29|1141.92
#2013-07-30|1148.82
#2013-07-31|1141.86
#2013-08-01|1152.67
#2013-08-02|1163.99
#2013-08-05|1162.19
#2013-08-06|1161.53
#2013-08-07|1157.20
#2013-08-08|1172.96
#2013-08-09|1176.92
#2013-08-12|1167.85
#2013-08-13|1168.69
#2013-08-14|1176.44
#2013-08-15|1156.13
#2013-08-16|1162.04
#2013-08-19|1161.36
#2013-08-20|1157.19
#2013-08-21|1149.89
#2013-08-22|1158.75
#2013-08-23|1170.81
#2013-08-26|1168.71
#2013-08-27|1148.42
#2013-08-28|1135.51
#2013-08-29|1140.08
#2013-08-30|1129.47
#2013-09-02|1152.72
#2013-09-03|1150.11
#2013-09-04|1152.56
#2013-09-05|1156.45
#2013-09-06|1164.09
#2013-09-09|1174.36
#2013-09-10|1195.04
#2013-09-11|1199.95
#2013-09-12|1207.46
#2013-09-13|1205.86
#2013-09-16|1224.75
#2013-09-17|1222.83
#2013-09-18|1225.98
#2013-09-19|1250.28
#2013-09-20|1242.07
#2013-09-23|1236.44
#2013-09-24|1235.48
#2013-09-25|1229.56
#2013-09-26|1232.31
#2013-09-27|1230.94
#2013-09-30|1227.76
#2013-10-01|1235.69
#2013-10-02|1227.01
#2013-10-03|1230.82
#2013-10-04|1226.46
#2013-10-07|1222.32
#2013-10-08|1219.31
#2013-10-09|1206.95
#2013-10-10|1221.51
#2013-10-11|1226.87
#2013-10-14|1228.44
#2013-10-15|1235.97
#2013-10-16|1237.66
#2013-10-17|1260.31
#2013-10-18|1274.19
#2013-10-21|1275.81
#2013-10-22|1285.31
#2013-10-23|1283.87
#2013-10-24|1282.07
#2013-10-25|1278.98
#2013-10-28|1284.05
#2013-10-29|1283.81
#2013-10-30|1286.63
#2013-10-31|1274.34
#2013-11-01|1259.42
#2013-11-04|1263.67
#2013-11-05|1261.05
#2013-11-06|1269.93
#2013-11-07|1254.99
#2013-11-08|1242.77
#2013-11-11|1246.72
#2013-11-12|1242.07
#2013-11-13|1234.34
#2013-11-14|1244.29
#2013-11-15|1247.71
#2013-11-18|1262.24
#2013-11-19|1255.36
#2013-11-20|1254.62
#2013-11-21|1249.05
#2013-11-22|1259.84
#2013-11-25|1265.60
#2013-11-26|1262.44
#2013-11-27|1269.92
#2013-11-28|1273.84
#2013-11-29|1276.28
#2013-12-02|1262.07
#2013-12-03|1252.28
#2013-12-04|1244.71
#2013-12-05|1236.77
#2013-12-06|1239.18
#2013-12-09|1247.06
#2013-12-10|1244.50
#2013-12-11|1240.02
#2013-12-12|1224.63
#2013-12-13|1224.45
#2013-12-16|1239.91
#2013-12-17|1228.32
#2013-12-18|1233.14
#2013-12-19|1240.77
#2013-12-20|1248.89
#2013-12-23|1261.15
#2013-12-24|1262.86
#2013-12-25|1261.96
#2013-12-26|1263.89
#2013-12-27|1277.81
#2013-12-30|1277.57
#2013-12-31|1274.78
#2014-01-01|1274.84
#2014-01-02|1260.49
#2014-01-03|1269.89
#2014-01-06|1267.60
#2014-01-07|1265.57
#2014-01-08|1261.42
#2014-01-09|1246.84
#2014-01-10|1258.82
#2014-01-13|1258.23
#2014-01-14|1263.82
#2014-01-15|1265.22
#2014-01-16|1258.77
#2014-01-17|1254.97
#2014-01-20|1253.77
#2014-01-21|1253.47
#2014-01-22|1253.60
#2014-01-23|1248.75
#2014-01-24|1221.96
#2014-01-27|1210.40
#2014-01-28|1211.98
#2014-01-29|1207.06
#2014-01-30|1196.44
#2014-01-31|1191.90
#2014-02-03|1179.75
#2014-02-04|1175.34
#2014-02-05|1178.80
#2014-02-06|1202.29
#2014-02-07|1206.90
#2014-02-10|1208.84
#2014-02-11|1222.46
#2014-02-12|1229.63
#2014-02-13|1230.60
#2014-02-14|1237.92
#2014-02-17|1245.61
#2014-02-18|1239.33
#2014-02-19|1242.81
#2014-02-20|1245.02
#2014-02-21|1249.84
#2014-02-24|1257.80
#2014-02-25|1261.01
#2014-02-26|1246.26
#2014-02-27|1247.90
#2014-02-28|1261.67
#2014-03-03|1232.65
#2014-03-04|1255.34
#2014-03-05|1261.12
#2014-03-06|1265.15
#2014-03-07|1256.16
#2014-03-10|1247.47
#2014-03-11|1243.08
#2014-03-12|1236.94
#2014-03-13|1218.01
#2014-03-14|1210.59
#2014-03-17|1227.15
#2014-03-18|1228.59
#2014-03-19|1233.96
#2014-03-20|1220.57
#2014-03-21|1218.07
#2014-03-24|1209.25
#2014-03-25|1226.03
#2014-03-26|1238.98
#2014-03-27|1229.73
#2014-03-28|1232.45
#2014-03-31|1240.43
#2014-04-01|1246.91
#2014-04-02|1247.77
#2014-04-03|1244.62
#2014-04-04|1242.23
#2014-04-07|1231.03
#2014-04-08|1227.82
#2014-04-09|1232.52
#2014-04-10|1230.30
#2014-04-11|1210.08
#2014-04-14|1208.60
#2014-04-15|1196.47
#2014-04-16|1210.30
#2014-04-17|1216.50
#2014-04-18|1214.75
#2014-04-21|1214.40
#2014-04-22|1228.05
#2014-04-23|1225.79
#2014-04-24|1222.28
#2014-04-25|1215.80
#2014-04-28|1218.15
#2014-04-29|1227.08
#2014-04-30|1226.52
#2014-05-01|1225.22
#2014-05-02|1216.77
#2014-05-05|1213.78
#2014-05-06|1217.91
#2014-05-07|1216.98
#2014-05-08|1231.00
#2014-05-09|1222.71
#2014-05-12|1226.24
#2014-05-13|1228.73
#2014-05-14|1225.82
#2014-05-15|1223.97
#2014-05-16|1229.09
#2014-05-19|1231.60
#2014-05-20|1224.85
#2014-05-21|1227.73
#2014-05-22|1235.10
#2014-05-23|1233.24
#2014-05-26|1238.14
#2014-05-27|1233.16
#2014-05-28|1227.00
#2014-05-29|1234.51
#2014-05-30|1231.91
#2014-06-02|1228.19
#2014-06-03|1218.61
#2014-06-04|1218.03
#2014-06-05|1216.47
#2014-06-06|1224.70
#2014-06-09|1227.72
#2014-06-10|1231.31
#2014-06-11|1228.11
#2014-06-12|1225.37
#2014-06-13|1215.76
#2014-06-16|1208.70
#2014-06-17|1208.97
#2014-06-18|1209.40
#2014-06-19|1219.84
#2014-06-20|1213.78
#2014-06-23|1216.61
#2014-06-24|1217.93
#2014-06-25|1210.85
#2014-06-26|1211.21
#2014-06-27|1215.49
#2014-06-30|1220.22
#2014-07-01|1223.38
#2014-07-02|1229.15
#2014-07-03|1238.52
#2014-07-04|1232.41
#2014-07-07|1222.61
#2014-07-08|1209.37
#2014-07-09|1208.37
#2014-07-10|1199.11
#2014-07-11|1199.47
#2014-07-14|1215.54
#2014-07-15|1207.07
#2014-07-16|1222.09
#2014-07-17|1209.62
#2014-07-18|1207.40
#2014-07-21|1199.06
#2014-07-22|1199.08
#2014-07-23|1207.19
#2014-07-24|1205.76
#2014-07-25|1193.70
#2014-07-28|1190.33
#2014-07-29|1188.12
#2014-07-30|1173.86
#2014-07-31|1157.56
#2014-08-01|1149.36
#2014-08-04|1147.67
#2014-08-05|1148.62
#2014-08-06|1135.60
#2014-08-07|1126.97
#2014-08-08|1130.52
#2014-08-11|1143.07
#2014-08-12|1142.12
#2014-08-13|1146.88
#2014-08-14|1147.53
#2014-08-15|1149.38
#2014-08-18|1159.49
#2014-08-19|1159.47
#2014-08-20|1151.74
#2014-08-21|1158.33
#2014-08-22|1151.70
#2014-08-25|1155.51
#2014-08-26|1168.20
#2014-08-27|1168.92
#2014-08-28|1158.85
#2014-08-29|1148.55
#2014-09-01|1145.90
#2014-09-02|1146.06
#2014-09-03|1152.57
#2014-09-04|1146.46
#2014-09-05|1141.49
#2014-09-08|1134.80
#2014-09-09|1130.11
#2014-09-10|1133.29
#2014-09-11|1129.20
#2014-09-12|1127.54
#2014-09-15|1129.59
#2014-09-16|1121.25
#2014-09-17|1123.93
#2014-09-18|1129.54
#2014-09-19|1125.65
#2014-09-22|1104.43
#2014-09-23|1091.82
#2014-09-24|1095.87
#2014-09-25|1075.85
#2014-09-26|1068.10
#2014-09-29|1062.83
#2014-09-30|1061.33
#2014-10-01|1042.39
#2014-10-02|1026.70
#2014-10-03|1023.78
#2014-10-06|1038.21
#2014-10-07|1034.10
#2014-10-08|1029.77
#2014-10-09|1026.75
#2014-10-10|1008.03
#2014-10-13|1002.05
#2014-10-14|1002.57
#2014-10-15| 987.27
#2014-10-16| 990.05
#2014-10-17|1016.38
#2014-10-20|1012.45
#2014-10-21|1035.03
#2014-10-22|1029.64
#2014-10-23|1028.17
#2014-10-24|1021.33
#2014-10-27|1022.90
#2014-10-28|1044.54
#2014-10-29|1054.60
#2014-10-30|1049.92
#2014-10-31|1056.77
#2014-11-03|1048.87
#2014-11-04|1046.53
#2014-11-05|1058.24
#2014-11-06|1061.24
#2014-11-07|1053.31
#2014-11-10|1069.82
#2014-11-11|1075.06
#2014-11-12|1072.78
#2014-11-13|1075.87
#2014-11-14|1078.11
#2014-11-17|1083.53
#2014-11-18|1095.96
#2014-11-19|1094.60
#2014-11-20|1091.83
#2014-11-21|1102.00
#2014-11-24|1108.31
#2014-11-25|1105.49
#2014-11-26|1104.36
#2014-11-27|1102.74
#2014-11-28|1104.98
#2014-12-01|1100.66
#2014-12-02|1098.10
#2014-12-03|1097.78
#2014-12-04|1091.75
#2014-12-05|1092.57
#2014-12-08|1083.55
#2014-12-09|1068.48
#2014-12-10|1064.69
#2014-12-11|1065.53
#2014-12-12|1045.80
#2014-12-15|1025.56
#2014-12-16|1035.72
#2014-12-17|1031.33
#2014-12-18|1060.42
#2014-12-19|1068.58
#2014-12-22|1073.52
#2014-12-23|1078.30
#2014-12-24|1078.51
#2014-12-25|1078.46
#2014-12-26|1078.02
#2014-12-29|1080.50
#2014-12-30|1078.30
#2014-12-31|1080.69
#2015-01-01|1080.73
#2015-01-02|1067.74
#2015-01-05|1038.04
#2015-01-06|1031.02
#2015-01-07|1023.38
#2015-01-08|1060.33
#2015-01-09|1052.54
#2015-01-12|1054.52
#2015-01-13|1078.64
#2015-01-14|1076.23
#2015-01-15|1075.35
#2015-01-16|1073.69
#2015-01-19|1085.85
#2015-01-20|1092.31
#2015-01-21|1106.96
#2015-01-22|1108.65
#2015-01-23|1108.92
#2015-01-26|1111.88
#2015-01-27|1115.23
#2015-01-28|1104.83
#2015-01-29|1105.33
#2015-01-30|1095.06
#2015-02-02|1098.66
#2015-02-03|1115.60
#2015-02-04|1113.57
#2015-02-05|1120.90
#2015-02-06|1112.45
#2015-02-09|1109.29
#2015-02-10|1122.10
#2015-02-11|1110.92
#2015-02-12|1130.98
#2015-02-13|1141.13
#2015-02-16|1139.27
#2015-02-17|1134.58
#2015-02-18|1141.63
#2015-02-19|1156.13
#2015-02-20|1154.90
#2015-02-23|1163.01
#2015-02-24|1163.85
#2015-02-25|1166.14
#2015-02-26|1160.86
#2015-02-27|1162.89
#2015-03-02|1163.41
#2015-03-03|1155.91
#2015-03-04|1146.65
#2015-03-05|1155.16
#2015-03-06|1142.27
#2015-03-09|1134.82
#2015-03-10|1108.95
#2015-03-11|1100.46
#2015-03-12|1101.75
#2015-03-13|1089.92
#2015-03-16|1113.24
#2015-03-17|1103.69
#2015-03-18|1115.92
#2015-03-19|1120.36
#2015-03-20|1142.85
#2015-03-23|1152.43
#2015-03-24|1147.69
#2015-03-25|1143.45
#2015-03-26|1127.57
#2015-03-27|1125.89
#2015-03-30|1133.42
#2015-03-31|1128.91
#2015-04-01|1129.08
#2015-04-02|1144.13
#2015-04-03|1154.40
#2015-04-06|1159.77
#2015-04-07|1160.83
#2015-04-08|1157.75
#2015-04-09|1158.20
#2015-04-10|1161.83
#2015-04-13|1152.23
#2015-04-14|1160.99
#2015-04-15|1161.28
#2015-04-16|1159.97
#2015-04-17|1147.64
#2015-04-20|1146.91
#2015-04-21|1150.40
#2015-04-22|1134.31
#2015-04-23|1139.48
#2015-04-24|1150.27
#2015-04-27|1158.06
#2015-04-28|1158.01
#2015-04-29|1159.42
#2015-04-30|1150.42
#2015-05-01|1145.91
#2015-05-04|1145.70
#2015-05-05|1136.75
#2015-05-06|1145.78
#2015-05-07|1133.37
#2015-05-08|1164.09
#2015-05-11|1173.70
#2015-05-12|1172.81
#2015-05-13|1184.45
#2015-05-14|1190.56
#2015-05-15|1193.74
#2015-05-18|1189.23
#2015-05-19|1181.53
#2015-05-20|1182.38
#2015-05-21|1190.91
#2015-05-22|1179.00
#2015-05-25|1173.71
#2015-05-26|1154.92
#2015-05-27|1163.11
#2015-05-28|1164.19
#2015-05-29|1148.65
#2015-06-01|1143.32
#2015-06-02|1151.14
#2015-06-03|1168.20
#2015-06-04|1166.01
#2015-06-05|1137.11
#2015-06-08|1135.65
#2015-06-09|1135.71
#2015-06-10|1165.54
#2015-06-11|1168.66
#2015-06-12|1161.43
#2015-06-15|1148.93
#2015-06-16|1150.84
#2015-06-17|1142.19
#2015-06-18|1164.51
#2015-06-19|1162.66
#2015-06-22|1187.82
#2015-06-23|1186.95
#2015-06-24|1180.81
#2015-06-25|1175.22
#2015-06-26|1176.81
#2015-06-29|1151.18
#2015-06-30|1139.77
#2015-07-01|1145.59
#2015-07-02|1139.39
#2015-07-03|1129.31
#2015-07-06|1118.36
#2015-07-07|1085.88
#2015-07-08|1088.65
#2015-07-09|1105.78
#2015-07-10|1135.86
#2015-07-13|1147.81
#2015-07-14|1152.39
#2015-07-15|1154.09
#2015-07-16|1163.27
#2015-07-17|1159.84
#2015-07-20|1163.86
#2015-07-21|1168.18
#2015-07-22|1162.90
#2015-07-23|1162.19
#2015-07-24|1150.14
#2015-07-27|1144.18
#2015-07-28|1145.80
#2015-07-29|1154.71
#2015-07-30|1151.87
#2015-07-31|1169.35
#2015-08-03|1168.92
#2015-08-04|1172.84
#2015-08-05|1175.60
#2015-08-06|1177.15
#2015-08-07|1166.76
#2015-08-10|1174.93
#2015-08-11|1166.62
#2015-08-12|1151.04
#2015-08-13|1157.32
#2015-08-14|1156.25
#2015-08-17|1155.15
#2015-08-18|1155.34
#2015-08-19|1138.01
#2015-08-20|1137.39
#2015-08-21|1118.54
#2015-08-24|1080.79
#2015-08-25|1110.10
#2015-08-26|1093.70
#2015-08-27|1106.70
#2015-08-28|1108.35
#2015-08-31|1106.16
#2015-09-01|1077.01
#2015-09-02|1078.25
#2015-09-03|1089.69
#2015-09-04|1062.99
#2015-09-07|1065.05
#2015-09-08|1077.68
#2015-09-09|1089.58
#2015-09-10|1083.25
#2015-09-11|1076.29
#2015-09-14|1071.20
#2015-09-15|1064.44
#2015-09-16|1092.33
#2015-09-17|1091.56
#2015-09-18|1087.50
#2015-09-21|1080.11
#2015-09-22|1042.24
#2015-09-23|1045.04
#2015-09-24|1029.27
#2015-09-25|1045.75
#2015-09-28|1030.18
#2015-09-29|1028.33
#2015-09-30|1058.84
#2015-10-01|1056.39
#2015-10-02|1067.19
#2015-10-05|1095.90
#2015-10-06|1110.25
#2015-10-07|1109.05
#2015-10-08|1114.35
#2015-10-09|1121.18
#2015-10-12|1122.90
#2015-10-13|1108.59
#2015-10-14|1107.32
#2015-10-15|1113.12
#2015-10-16|1119.08
#2015-10-19|1116.42
#2015-10-20|1119.52
#2015-10-21|1121.54
#2015-10-22|1122.03
#2015-10-23|1135.37
#2015-10-26|1135.16
#2015-10-27|1122.08
#2015-10-28|1132.08
#2015-10-29|1125.97
#2015-10-30|1132.24
#2015-11-02|1134.53
#2015-11-03|1130.28
#2015-11-04|1132.30
#2015-11-05|1134.12
#2015-11-06|1116.81
#2015-11-09|1106.93
#2015-11-10|1100.79
#2015-11-11|1107.68
#2015-11-12|1094.80
#2015-11-13|1075.67
#2015-11-16|1075.98
#2015-11-17|1093.26
#2015-11-18|1090.01
#2015-11-19|1098.71
#2015-11-20|1097.98
#2015-11-23|1083.48
#2015-11-24|1067.05
#2015-11-25|1080.08
#2015-11-26|1088.70
#2015-11-27|1084.96
#2015-11-30|1088.13
#2015-12-01|1087.27
#2015-12-02|1085.75
#2015-12-03|1084.64
#2015-12-04|1086.33
#2015-12-07|1084.39
#2015-12-08|1066.46
#2015-12-09|1069.48
#2015-12-10|1046.06
#2015-12-11|1027.87
#2015-12-14|1025.80
#2015-12-15|1049.50
#2015-12-16|1048.08
#2015-12-17|1045.43
#2015-12-18|1033.75
#2015-12-21|1032.32
#2015-12-22|1033.16
#2015-12-23|1047.60
#2015-12-24|1053.40
#2015-12-25|1053.39
#2015-12-28|1049.60
#2015-12-29|1055.08
#2015-12-30|1051.75
#2015-12-31|1040.72
#2016-01-01|1040.72
#2016-01-04|1004.46
#2016-01-05| 997.94
#2016-01-06| 991.02
#2016-01-07| 980.41
#2016-01-08| 979.85
#2016-01-11| 966.42
#2016-01-12| 977.80
#2016-01-13| 985.04
#2016-01-14| 969.52
#2016-01-15| 952.68
#2016-01-18| 936.30
#2016-01-19| 950.02
#2016-01-20| 925.03
#2016-01-21| 939.46
#2016-01-22| 972.67
#2016-01-25| 964.36
#2016-01-26| 970.16
#2016-01-27| 979.50
#2016-01-28| 978.09
#2016-01-29| 989.55
#2016-02-01| 998.97
#2016-02-02| 983.43
#2016-02-03| 979.80
#2016-02-04| 987.46
#2016-02-05| 981.89
#2016-02-08| 951.86
#2016-02-09| 958.45
#2016-02-10| 968.15
#2016-02-11| 947.90
#2016-02-12| 955.33
#2016-02-15| 973.31
#2016-02-16| 967.09
#2016-02-17| 993.46
#2016-02-18| 998.45
#2016-02-19| 990.65
#2016-02-22| 990.34
#2016-02-23| 978.16
#2016-02-24| 954.10
#2016-02-25| 972.69
#2016-02-26| 975.02
#2016-02-29| 975.73
#2016-03-01| 994.35
#2016-03-02| 994.51
#2016-03-03|1005.10
#2016-03-04|1022.77
#2016-03-07|1019.40
#2016-03-08|1017.47
#2016-03-09|1020.20
#2016-03-10|1010.09
#2016-03-11|1025.77
#2016-03-14|1031.43
#2016-03-15|1013.02
#2016-03-16|1012.50
#2016-03-17|1041.29
#2016-03-18|1042.90
#2016-03-21|1037.50
#2016-03-22|1032.26
#2016-03-23|1027.96
#2016-03-24|1005.16
#2016-03-25|1005.02
#2016-03-28|1009.96
#2016-03-29|1012.28
#2016-03-30|1046.63
#2016-03-31|1040.04
#2016-04-01|1026.92
#2016-04-04|1037.01
#2016-04-05|1016.67
#2016-04-06|1026.45
#2016-04-07|1026.14
#2016-04-08|1037.04
#2016-04-11|1047.17
#2016-04-12|1046.33
#2016-04-13|1049.53
#2016-04-14|1043.86
#2016-04-15|1045.33
#2016-04-18|1051.54
#2016-04-19|1070.51
#2016-04-20|1068.82
#2016-04-21|1057.12
#2016-04-22|1049.13
#2016-04-25|1047.95
#2016-04-26|1049.34
#2016-04-27|1048.10
#2016-04-28|1046.85
#2016-04-29|1041.16
#2016-05-02|1047.49
#2016-05-03|1028.58
#2016-05-04|1009.65
#2016-05-05|1007.97
#2016-05-06|1001.83
#2016-05-09|1007.01
#2016-05-10|1014.97
#2016-05-11|1010.60
#2016-05-12|1003.64
#2016-05-13|1001.37
#2016-05-16|1002.60
#2016-05-17| 999.13
#2016-05-18|1004.80
#2016-05-19| 988.64
#2016-05-20|1002.53
#2016-05-23| 996.47
#2016-05-24|1015.76
#2016-05-25|1011.78
#2016-05-26|1018.15
#2016-05-27|1019.09
#2016-05-30|1021.76
#2016-05-31|1012.10
#2016-06-01|1006.64
#2016-06-02|1011.42
#2016-06-03|1019.37
#2016-06-06|1022.26
#2016-06-07|1030.69
#2016-06-08|1031.69
#2016-06-09|1015.07
#2016-06-10| 984.81
#2016-06-13| 968.49
#2016-06-14| 943.54
#2016-06-15| 960.13
#2016-06-16| 942.11
#2016-06-17| 963.91
#2016-06-20|1011.54
#2016-06-21|1012.24
#2016-06-22|1014.27
#2016-06-23|1034.01
#2016-06-24| 939.28
#2016-06-27| 872.39
#2016-06-28| 903.53
#2016-06-29| 935.26
#2016-06-30| 940.60
#2016-07-01| 951.70
#2016-07-04| 943.82
#2016-07-05| 921.95
#2016-07-06| 900.02
#2016-07-07| 910.69
#2016-07-08| 926.42
#2016-07-11| 946.64
#2016-07-12| 966.10
#2016-07-13| 970.58
#2016-07-14| 974.63
#2016-07-15| 966.69
#2016-07-18| 968.10
#2016-07-19| 961.42
#2016-07-20| 973.04
#2016-07-21| 965.13
#2016-07-22| 958.52
#2016-07-25| 967.89
#2016-07-26| 963.01
#2016-07-27| 970.41
#2016-07-28| 968.16
#2016-07-29| 985.33
#2016-08-01| 981.61
#2016-08-02| 973.92
#2016-08-03| 971.79
#2016-08-04| 974.83
#2016-08-05| 983.04
#2016-08-08| 985.54
#2016-08-09| 999.10
#2016-08-10|1006.08
#2016-08-11|1014.95
#2016-08-12|1018.97
#2016-08-15|1019.07
#2016-08-16|1011.20
#2016-08-17|1002.15
#2016-08-18|1018.50
#2016-08-19|1010.94
#2016-08-22|1013.39
#2016-08-23|1025.68
#2016-08-24|1016.09
#2016-08-25|1008.86
#2016-08-26|1007.77
#2016-08-29| 993.57
#2016-08-30| 993.14
#2016-08-31| 985.28
#2016-09-01| 995.20
#2016-09-02|1011.46
#2016-09-05|1009.60
#2016-09-06|1022.91
#2016-09-07|1026.55
#2016-09-08|1025.49
#2016-09-09| 998.87
#2016-09-12| 989.19
#2016-09-13| 982.17
#2016-09-14| 982.04
#2016-09-15| 983.82
#2016-09-16| 974.60
#2016-09-19| 989.78
#2016-09-20| 986.75
#2016-09-21| 983.41
#2016-09-22|1010.59
#2016-09-23|1002.14
#2016-09-26| 990.51
#2016-09-27| 986.95
#2016-09-28| 989.36
#2016-09-29| 990.70
#2016-09-30| 990.33
#2016-10-03| 989.11
#2016-10-04| 998.62
#2016-10-05|1003.42
#2016-10-06| 992.44
#2016-10-07| 971.69
#2016-10-10| 977.19
#2016-10-11| 964.29
#2016-10-12| 960.08
#2016-10-13| 952.19
#2016-10-14| 965.15
#2016-10-17| 953.66
#2016-10-18| 970.71
#2016-10-19| 983.48
#2016-10-20| 980.48
#2016-10-21| 974.53
#2016-10-24| 973.37
#2016-10-25| 962.33
#2016-10-26| 971.54
#2016-10-27| 967.62
#2016-10-28| 971.26
#2016-10-31| 970.99
#2016-11-01| 970.81
#2016-11-02| 969.07
#2016-11-03| 976.76
#2016-11-04| 962.84
#2016-11-07| 962.92
#2016-11-08| 966.50
#2016-11-09| 958.74
#2016-11-10| 934.21
#2016-11-11| 934.30
#2016-11-14| 927.55
#2016-11-15| 943.91
#2016-11-16| 939.70
#2016-11-17| 945.62
#2016-11-18| 935.20
#2016-11-21| 940.51
#2016-11-22| 942.33
#2016-11-23| 932.25
#2016-11-24| 939.55
#2016-11-25| 945.63
#2016-11-28| 938.44
#2016-11-29| 943.18
#2016-11-30| 937.65
#2016-12-01| 929.47
#2016-12-02| 931.15
#2016-12-05| 947.33
#2016-12-06| 950.66
#2016-12-07| 960.01
#2016-12-08| 957.05
#2016-12-09| 960.31
#2016-12-12| 961.54
#2016-12-13| 970.91
#2016-12-14| 962.09
#2016-12-15| 937.31
#2016-12-16| 936.93
#2016-12-19| 938.53
#2016-12-20| 936.08
#2016-12-21| 938.52
#2016-12-22| 940.58
#2016-12-23| 938.13
#2016-12-26| 938.16
#2016-12-27| 939.38
#2016-12-28| 941.36
#2016-12-29| 948.50
#2016-12-30| 957.80
#2017-01-02| 961.85
#2017-01-03| 945.37
#2017-01-04| 942.40
#2017-01-05| 947.09
#2017-01-06| 944.92
#2017-01-09| 943.25
#2017-01-10| 948.44
#2017-01-11| 935.27
#2017-01-12| 951.38
#2017-01-13| 959.41
#2017-01-16| 949.56
#2017-01-17| 960.16
#2017-01-18| 960.52
#2017-01-19| 958.07
#2017-01-20| 954.00
#2017-01-23| 955.26
#2017-01-24| 954.39
#2017-01-25| 961.63
#2017-01-26| 954.82
#2017-01-27| 961.51
#2017-01-30| 953.31
#2017-01-31| 963.08
#2017-02-01| 963.23
#2017-02-02| 963.67
#2017-02-03| 965.71
#2017-02-06| 951.42
#2017-02-07| 951.16
#2017-02-08| 958.87
#2017-02-09| 960.62
#2017-02-10| 961.76
#2017-02-13| 962.71
#2017-02-14| 960.67
#2017-02-15| 958.99
#2017-02-16| 965.28
#2017-02-17| 956.94
#2017-02-20| 959.45
#2017-02-21| 955.74
#2017-02-22| 954.43
#2017-02-23| 959.70
#2017-02-24| 947.61
#2017-02-27| 948.54
#2017-02-28| 950.57
#2017-03-01| 958.56
#2017-03-02| 949.30
#2017-03-03| 951.35
#2017-03-06| 957.82
#2017-03-07| 953.99
#2017-03-08| 952.16
#2017-03-09| 952.12
#2017-03-10| 959.92
#2017-03-13| 966.99
#2017-03-14| 963.06
#2017-03-15| 959.47
#2017-03-16| 973.51
#2017-03-17| 977.26
#2017-03-20| 978.66
#2017-03-21| 979.23
#2017-03-22| 969.25
#2017-03-23| 982.73
#2017-03-24| 982.18
#2017-03-27| 987.02
#2017-03-28| 984.71
#2017-03-29| 977.52
#2017-03-30| 977.58
#2017-03-31| 974.33
#2017-04-03| 964.48
#2017-04-04| 960.80
#2017-04-05| 955.66
#2017-04-06| 958.91
#2017-04-07| 955.68
#2017-04-10| 955.34
#2017-04-11| 961.76
#2017-04-12| 962.74
#2017-04-13| 969.89
#2017-04-14| 969.83
#2017-04-17| 974.35
#2017-04-18| 970.58
#2017-04-19| 979.16
#2017-04-20| 981.21
#2017-04-21| 972.01
#2017-04-24|1001.67
#2017-04-25|1007.10
#2017-04-26|1012.34
#2017-04-27|1013.29
#2017-04-28|1019.22
#2017-05-01|1020.74
#2017-05-02|1024.16
#2017-05-03|1018.33
#2017-05-04|1017.47
#2017-05-05|1029.20
#2017-05-08|1025.87
#2017-05-09|1027.98
#2017-05-10|1031.17
#2017-05-11|1020.85
#2017-05-12|1031.69
#2017-05-15|1037.08
#2017-05-16|1048.69
#2017-05-17|1047.07
#2017-05-18|1042.67
#2017-05-19|1055.16
#2017-05-22|1067.34
#2017-05-23|1065.89
#2017-05-24|1063.41
#2017-05-25|1064.58
#2017-05-26|1060.36
#2017-05-29|1059.76
#2017-05-30|1058.92
#2017-05-31|1058.34
#2017-06-01|1058.89
#2017-06-02|1065.80
#2017-06-05|1063.68
#2017-06-06|1053.50
#2017-06-07|1047.94
#2017-06-08|1043.08
#2017-06-09|1037.27
#2017-06-12|1030.36
#2017-06-13|1039.81
#2017-06-14|1048.95
#2017-06-15|1013.95
#2017-06-16|1011.06
#2017-06-19|1016.17
#2017-06-20|1000.73
#2017-06-21| 998.56
#2017-06-22| 997.96
#2017-06-23|1006.12
#2017-06-26|1009.41
#2017-06-27|1010.82
#2017-06-28|1018.54
#2017-06-29|1016.92
#2017-06-30|1010.73
#2017-07-03|1008.90
#2017-07-04|1006.26
#2017-07-05|1010.02
#2017-07-06|1009.15
#2017-07-07|1004.05
#2017-07-10|1002.02
#2017-07-11| 994.74
#2017-07-12|1006.23
#2017-07-13|1006.08
#2017-07-14|1015.52
#2017-07-17|1028.74
#2017-07-18|1023.81
#2017-07-19|1026.29
#2017-07-20|1035.02
#2017-07-21|1027.40
#2017-07-24|1021.83
#2017-07-25|1018.78
#2017-07-26|1025.34
#2017-07-27|1029.87
#2017-07-28|1028.72
#2017-07-31|1028.93
#2017-08-01|1038.64
#2017-08-02|1047.61
#2017-08-03|1051.20
#2017-08-04|1047.47
#2017-08-07|1050.33
#2017-08-08|1047.96
#2017-08-09|1041.26
#2017-08-10|1034.07
#2017-08-11|1027.00
#2017-08-14|1033.06
#2017-08-15|1026.79
#2017-08-16|1031.15
#2017-08-17|1030.54
#2017-08-18|1021.81
#2017-08-21|1027.94
#2017-08-22|1034.23
#2017-08-23|1032.65
#2017-08-24|1029.75
#2017-08-25|1027.90
#2017-08-28|1027.95
#2017-08-29|1024.83
#2017-08-30|1024.81
#2017-08-31|1015.12
#2017-09-01|1019.92
#2017-09-04|1017.66
#2017-09-05|1019.51
#2017-09-06|1022.80
#2017-09-07|1032.36
#2017-09-08|1030.36
#2017-09-11|1035.32
#2017-09-12|1039.47
#2017-09-13|1037.49
#2017-09-14|1043.11
#2017-09-15|1054.70
#2017-09-18|1051.73
#2017-09-19|1055.75
#2017-09-20|1061.35
#2017-09-21|1048.98
#2017-09-22|1055.32
#2017-09-25|1048.51
#2017-09-26|1038.32
#2017-09-27|1037.07
#2017-09-28|1039.05
#2017-09-29|1047.33
#2017-10-02|1037.82
#2017-10-03|1046.17
#2017-10-04|1041.57
#2017-10-05|1038.71
#2017-10-06|1034.16
#2017-10-09|1035.74
#2017-10-10|1047.98
#2017-10-11|1055.13
#2017-10-12|1055.34
#2017-10-13|1057.40
#2017-10-16|1053.22
#2017-10-17|1043.82
#2017-10-18|1046.09
#2017-10-19|1045.49
#2017-10-20|1041.59
#2017-10-23|1036.91
#2017-10-24|1032.08
#2017-10-25|1044.08
#2017-10-26|1038.86
#2017-10-27|1032.22
#2017-10-30|1041.91
#2017-10-31|1039.52
#2017-11-01|1027.94
#2017-11-02|1028.96
#2017-11-03|1027.41
#2017-11-06|1024.86
#2017-11-07|1013.63
#2017-11-08|1021.11
#2017-11-09|1012.97
#2017-11-10|1011.24
#2017-11-13| 996.50
#2017-11-14|1004.70
#2017-11-15| 999.77
#2017-11-16|1010.28
#2017-11-17|1008.65
#2017-11-20|1014.41
#2017-11-21|1012.65
#2017-11-22|1022.39
#2017-11-23|1024.84
#2017-11-24|1030.87
#2017-11-27|1029.18
#2017-11-28|1032.36
#2017-11-29|1044.04
#2017-11-30|1049.84
#2017-12-01|1046.58
#2017-12-04|1055.04
#2017-12-05|1061.28
#2017-12-06|1058.66
#2017-12-07|1056.93
#2017-12-08|1058.55
#2017-12-11|1060.40
#2017-12-12|1052.17
#2017-12-13|1058.55
#2017-12-14|1060.28
#2017-12-15|1041.96
#2017-12-18|1059.74
#2017-12-19|1063.64
#2017-12-20|1061.67
#2017-12-21|1063.32
#2017-12-22|1064.31
#2017-12-25|1064.49
#2017-12-26|1066.38
#2017-12-27|1077.00
#2017-12-28|1081.68
#2017-12-29|1090.01
#2018-01-01|1090.04
#2018-01-02|1087.80
#2018-01-03|1089.94
#2018-01-04|1096.71
#2018-01-05|1102.81
#2018-01-08|1097.90
#2018-01-09|1096.62
#2018-01-10|1093.79
#2018-01-11|1084.20
#2018-01-12|1102.03
#2018-01-15|1108.50
#2018-01-16|1112.02
#2018-01-17|1114.83
#2018-01-18|1120.97
#2018-01-19|1117.93
#2018-01-22|1129.46
#2018-01-23|1142.54
#2018-01-24|1150.82
#2018-01-25|1160.52
#2018-01-26|1161.12
#2018-01-29|1145.75
#2018-01-30|1141.29
#2018-01-31|1141.20
#2018-02-01|1138.94
#2018-02-02|1113.12
#2018-02-05|1094.60
#2018-02-06|1065.63
#2018-02-07|1083.81
#2018-02-08|1072.01
#2018-02-09|1058.96
#2018-02-12|1077.89
#2018-02-13|1082.09
#2018-02-14|1099.21
#2018-02-15|1122.04
#2018-02-16|1127.49
#2018-02-19|1117.34
#2018-02-20|1114.49
#2018-02-21|1115.36
#2018-02-22|1111.72
#2018-02-23|1108.10
#2018-02-26|1111.20
#2018-02-27|1105.11
#2018-02-28|1092.81
#2018-03-01|1072.49
#2018-03-02|1063.51
#2018-03-05|1078.35
#2018-03-06|1089.71
#2018-03-07|1089.48
#2018-03-08|1079.72
#2018-03-09|1088.06
#2018-03-12|1089.66
#2018-03-13|1087.19
#2018-03-14|1081.55
#2018-03-15|1081.54
#2018-03-16|1076.08
#2018-03-19|1073.93
#2018-03-20|1079.12
#2018-03-21|1072.64
#2018-03-22|1060.39
#2018-03-23|1064.56
#2018-03-26|1061.80
#2018-03-27|1063.15
#2018-03-28|1058.85
#2018-03-29|1060.40
#2018-03-30|1060.53
#2018-04-02|1061.34
#2018-04-03|1061.32
#2018-04-04|1056.68
#2018-04-05|1072.84
#2018-04-06|1073.66
#2018-04-09|1074.77
#2018-04-10|1083.95
#2018-04-11|1093.17
#2018-04-12|1097.96
#2018-04-13|1090.23
#2018-04-16|1094.99
#2018-04-17|1104.58
#2018-04-18|1110.79
#2018-04-19|1108.63
#2018-04-20|1100.24
#2018-04-23|1096.78
#2018-04-24|1095.93
#2018-04-25|1100.87
#2018-04-26|1106.32
#2018-04-27|1109.65
#2018-04-30|1114.61
#2018-05-01|1102.69
#2018-05-02|1103.66
#2018-05-03|1095.35
#2018-05-04|1092.74
#2018-05-07|1092.78
#2018-05-08|1094.08
#2018-05-09|1096.50
#2018-05-10|1100.15
#2018-05-11|1110.90
#2018-05-14|1111.80
#2018-05-15|1097.87
#2018-05-16|1101.38
#2018-05-17|1115.14
#2018-05-18|1107.15
#2018-05-21|1113.76
#2018-05-22|1116.19
#2018-05-23|1102.38
#2018-05-24|1105.10
#2018-05-25|1105.73
#2018-05-28|1102.37
#2018-05-29|1081.23
#2018-05-30|1085.84
#2018-05-31|1085.45
#2018-06-01|1088.04
#2018-06-04|1100.55
#2018-06-05|1097.92
#2018-06-06|1109.26
#2018-06-07|1101.53
#2018-06-08|1103.09
#2018-06-11|1112.48
#2018-06-12|1115.23
#2018-06-13|1116.08
#2018-06-14|1117.37
#2018-06-15|1105.81
#2018-06-18|1092.62
#2018-06-19|1077.83
#2018-06-20|1082.80
#2018-06-21|1084.23
#2018-06-22|1098.23
#2018-06-25|1085.60
#2018-06-26|1083.78
#2018-06-27|1076.02
#2018-06-28|1065.51
#2018-06-29|1077.65
#2018-07-02|1066.14
#2018-07-03|1077.25
#2018-07-04|1081.26
#2018-07-05|1088.06
#2018-07-06|1095.24
#2018-07-09|1108.49
#2018-07-10|1110.09
#2018-07-11|1092.18
#2018-07-12|1093.22
#2018-07-13|1090.83
#2018-07-16|1090.49
#2018-07-17|1098.10
#2018-07-18|1092.92
#2018-07-19|1085.70
#2018-07-20|1093.49
#2018-07-23|1091.39
#2018-07-24|1093.80
#2018-07-25|1094.13
#2018-07-26|1094.11
#2018-07-27|1085.39
#2018-07-30|1086.54
#2018-07-31|1082.93
#2018-08-01|1076.08
#2018-08-02|1061.62
#2018-08-03|1067.09
#2018-08-06|1060.51
#2018-08-07|1063.27
#2018-08-08|1060.09
#2018-08-09|1065.95
#2018-08-10|1041.08
#2018-08-13|1031.36
#2018-08-14|1026.52
#2018-08-15|1005.75
#2018-08-16|1016.55
#2018-08-17|1016.33
#2018-08-20|1024.39
#2018-08-21|1038.09
#2018-08-22|1048.31
#2018-08-23|1045.26
#2018-08-24|1051.30
#2018-08-27|1064.99
#2018-08-28|1068.60
#2018-08-29|1054.36
#2018-08-30|1040.37
#2018-08-31|1033.68
#2018-09-03|1026.85
#2018-09-04|1005.48
#2018-09-05|1000.25
#2018-09-06| 993.77
#2018-09-07| 997.93
#2018-09-10|1004.74
#2018-09-11| 999.31
#2018-09-12|1015.87
#2018-09-13|1012.20
#2018-09-14|1007.53
#2018-09-17|1016.46
#2018-09-18|1012.92
#2018-09-19|1012.07
#2018-09-20|1022.98
#2018-09-21|1024.80
#2018-09-24|1026.86
#2018-09-25|1026.22
#2018-09-26|1027.55
#2018-09-27|1030.74
#2018-09-28|1019.42
#2018-10-01|1017.56
#2018-10-02|1002.25
#2018-10-03| 999.50
#2018-10-04| 979.02
#2018-10-05| 971.16
#2018-10-08| 959.03
#2018-10-09| 961.87
#2018-10-10| 954.50
#2018-10-11| 944.56
#2018-10-12| 952.98
#2018-10-15| 951.87
#2018-10-16| 960.09
#2018-10-17| 951.30
#2018-10-18| 948.83
#2018-10-19| 946.29
#2018-10-22| 943.07
#2018-10-23| 931.10
#2018-10-24| 935.04
#2018-10-25| 942.58
#2018-10-26| 930.61
#2018-10-29| 941.02
#2018-10-30| 941.47
#2018-10-31| 949.29
#2018-11-01| 971.95
#2018-11-02| 981.75
#2018-11-05| 980.12
#2018-11-06| 971.35
#2018-11-07| 998.06
#2018-11-08|1000.21
#2018-11-09| 989.08
#2018-11-12| 962.01
#2018-11-13| 970.59
#2018-11-14| 969.06
#2018-11-15| 954.86
#2018-11-16| 957.02
#2018-11-19| 956.40
#2018-11-20| 942.99
#2018-11-21| 956.10
#2018-11-22| 959.30
#2018-11-23| 958.53
#2018-11-26| 962.77
#2018-11-27| 961.46
#2018-11-28| 966.61
#2018-11-29| 972.73
#2018-11-30| 954.93
#2018-12-03| 964.60
#2018-12-04| 958.40
#2018-12-05| 952.58
#2018-12-06| 929.59
#2018-12-07| 935.39
#2018-12-10| 914.53
#2018-12-11| 919.76
#2018-12-12| 926.30
#2018-12-13| 921.48
#2018-12-14| 907.52
#2018-12-17| 886.37
#2018-12-18| 890.52
#2018-12-19| 896.19
#2018-12-20| 881.25
#2018-12-21| 881.43
#2018-12-24| 871.43
#2018-12-25| 870.99
#2018-12-26| 869.60
#2018-12-27| 863.52
#2018-12-28| 878.90
#2018-12-31| 885.85
#2019-01-01| 885.89
#2019-01-02| 876.45
#2019-01-03| 877.29
#2019-01-04| 901.34
#2019-01-07| 915.14
#2019-01-08| 926.40
#2019-01-09| 940.73
#2019-01-10| 940.63
#2019-01-11| 939.93
#2019-01-14| 936.57
#2019-01-15| 932.30
#2019-01-16| 937.88
#2019-01-17| 936.03
#2019-01-18| 950.86
#2019-01-21| 946.57
#2019-01-22| 948.47
#2019-01-23| 963.95
#2019-01-24| 964.87
#2019-01-25| 976.58
#2019-01-28| 966.96
#2019-01-29| 972.16
#2019-01-30| 971.10
#2019-01-31| 981.79
#2019-02-01| 983.92
#2019-02-04| 976.93
#2019-02-05| 991.17
#2019-02-06| 987.48
#2019-02-07| 969.92
#2019-02-08| 963.59
#2019-02-11| 967.77
#2019-02-12| 978.26
#2019-02-13| 976.08
#2019-02-14| 961.43
#2019-02-15| 971.73
#2019-02-18| 979.71
#2019-02-19| 985.48
#2019-02-20| 985.19
#2019-02-21| 983.65
#2019-02-22| 984.35
#2019-02-25| 989.68
#2019-02-26|1006.27
#2019-02-27|1000.81
#2019-02-28|1003.92
#2019-03-01|1014.55
#2019-03-04|1007.05
#2019-03-05|1006.00
#2019-03-06|1006.64
#2019-03-07| 993.30
#2019-03-08| 982.20
#2019-03-11| 984.95
#2019-03-12| 989.12
#2019-03-13| 990.48
#2019-03-14| 994.53
#2019-03-15|1002.16
#2019-03-18|1011.51
#2019-03-19|1021.50
#2019-03-20|1009.92
#2019-03-21|1009.72
#2019-03-22| 998.21
#2019-03-25| 996.63
#2019-03-26|1000.61
#2019-03-27| 995.81
#2019-03-28| 993.10
#2019-03-29|1007.27
#2019-04-01|1018.82
#2019-04-02|1015.37
#2019-04-03|1030.10
#2019-04-04|1024.45
#2019-04-05|1024.11
#2019-04-08|1023.72
#2019-04-09|1015.74
#2019-04-10|1028.12
#2019-04-11|1034.37
#2019-04-12|1032.67
#2019-04-15|1037.11
#2019-04-16|1042.27
#2019-04-17|1047.45
#2019-04-18|1040.33
#2019-04-19|1040.36
#2019-04-22|1039.08
#2019-04-23|1037.95
#2019-04-24|1034.20
#2019-04-25|1027.31
#2019-04-26|1032.43
#2019-04-29|1026.83
#2019-04-30|1035.90
#2019-05-01|1039.53
#2019-05-02|1024.17
#2019-05-03|1035.07
#2019-05-06|1026.70
#2019-05-07|1016.95
#2019-05-08|1015.37
#2019-05-09|1000.40
#2019-05-10|1005.59
#2019-05-13| 987.94
#2019-05-14| 998.94
#2019-05-15|1001.99
#2019-05-16|1000.54
#2019-05-17| 989.64
#2019-05-20| 976.73
#2019-05-21| 983.31
#2019-05-22| 972.98
#2019-05-23| 953.68
#2019-05-24| 959.23
#2019-05-27| 960.27
#2019-05-28| 960.78
#2019-05-29| 939.33
#2019-05-30| 947.51
#2019-05-31| 942.43
#2019-06-03| 949.86
#2019-06-04| 953.01
#2019-06-05| 957.30
#2019-06-06| 954.42
#2019-06-07| 966.83
#2019-06-10| 970.71
#2019-06-11| 974.97
#2019-06-12| 970.13
#2019-06-13| 963.26
#2019-06-14| 957.90
#2019-06-17| 957.95
#2019-06-18| 975.65
#2019-06-19| 969.11
#2019-06-20| 980.96
#2019-06-21| 984.81
#2019-06-24| 979.89
#2019-06-25| 969.30
#2019-06-26| 966.27
#2019-06-27| 983.56
#2019-06-28| 988.63
#2019-07-01| 990.45
#2019-07-02| 988.37
#2019-07-03| 992.01
#2019-07-04| 996.16
#2019-07-05| 992.58
#2019-07-08| 989.65
#2019-07-09| 985.26
#2019-07-10| 990.81
#2019-07-11| 996.00
#2019-07-12|1001.11
#2019-07-15|1003.81
#2019-07-16|1004.86
#2019-07-17| 998.46
#2019-07-18| 995.14
#2019-07-19|1001.16
#2019-07-22|1001.75
#2019-07-23| 994.57
#2019-07-24| 995.07
#2019-07-25| 989.26
#2019-07-26| 975.92
#2019-07-29| 980.52
#2019-07-30| 966.05
#2019-07-31| 969.30
#2019-08-01| 967.64
#2019-08-02| 949.51
#2019-08-05| 933.52
#2019-08-06| 933.15
#2019-08-07| 937.39
#2019-08-08| 951.75
#2019-08-09| 943.97
#2019-08-12| 936.58
#2019-08-13| 930.27
#2019-08-14| 911.59
#2019-08-15| 904.46
#2019-08-16| 917.40
#2019-08-19| 928.12
#2019-08-20| 921.39
#2019-08-21| 933.95
#2019-08-22| 930.39
#2019-08-23| 926.86
#2019-08-26| 924.08
#2019-08-27| 927.29
#2019-08-28| 931.23
#2019-08-29| 937.84
#2019-08-30| 945.24
#2019-09-02| 942.11
#2019-09-03| 939.46
#2019-09-04| 954.75
#2019-09-05| 971.97
#2019-09-06| 978.80
#2019-09-09| 976.67
#2019-09-10| 981.43
#2019-09-11| 984.73
#2019-09-12| 989.73
#2019-09-13|1000.38
#2019-09-16| 986.57
#2019-09-17| 982.41
#2019-09-18| 982.45
#2019-09-19| 982.53
#2019-09-20| 984.86
#2019-09-23| 974.29
#2019-09-24| 977.27
#2019-09-25| 967.58
#2019-09-26| 975.04
#2019-09-27| 981.04
#2019-09-30| 977.22
#2019-10-01| 968.23
#2019-10-02| 951.11
#2019-10-03| 951.06
#2019-10-04| 958.15
#2019-10-07| 963.81
#2019-10-08| 945.31
#2019-10-09| 945.33
#2019-10-10| 960.67
#2019-10-11| 995.13
#2019-10-14| 990.58
#2019-10-15|1011.09
#2019-10-16|1011.94
#2019-10-17|1018.52
#2019-10-18|1014.88
#2019-10-21|1018.31
#2019-10-22|1020.50
#2019-10-23|1015.40
#2019-10-24|1013.61
#2019-10-25|1022.41
#2019-10-28|1025.39
#2019-10-29|1027.54
#2019-10-30|1017.94
#2019-10-31|1015.74
#2019-11-01|1022.13
#2019-11-04|1028.77
#2019-11-05|1025.54
#2019-11-06|1030.13
#2019-11-07|1029.77
#2019-11-08|1016.14
#2019-11-11|1016.45
#2019-11-12|1013.18
#2019-11-13|1011.82
#2019-11-14|1010.26
#2019-11-15|1025.57
#2019-11-18|1029.49
#2019-11-19|1028.79
#2019-11-20|1023.70
#2019-11-21|1022.01
#2019-11-22|1018.89
#2019-11-25|1026.59
#2019-11-26|1025.60
#2019-11-27|1027.23
#2019-11-28|1032.05
#2019-11-29|1025.88
#2019-12-02|1017.75
#2019-12-03|1014.09
#2019-12-04|1027.35
#2019-12-05|1030.90
#2019-12-06|1045.25
#2019-12-09|1050.62
#2019-12-10|1044.90
#2019-12-11|1049.49
#2019-12-12|1053.57
#2019-12-13|1082.15
#2019-12-16|1102.38
#2019-12-17|1091.52
#2019-12-18|1091.95
#2019-12-19|1093.26
#2019-12-20|1093.01
#2019-12-23|1094.18
#2019-12-24|1100.11
#2019-12-25|1100.35
#2019-12-26|1101.80
#2019-12-27|1116.45
#2019-12-30|1112.31
#2019-12-31|1110.19
#2020-01-01|1110.23
#2020-01-02|1117.00
#2020-01-03|1107.77
#2020-01-06|1101.27
#2020-01-07|1104.85
#2020-01-08|1101.66
#2020-01-09|1095.38
#2020-01-10|1087.16
#2020-01-13|1085.61
#2020-01-14|1092.72
#2020-01-15|1094.47
#2020-01-16|1093.98
#2020-01-17|1098.23
#2020-01-20|1087.59
#2020-01-21|1085.39
#2020-01-22|1084.91
#2020-01-23|1074.24
#2020-01-24|1083.18
#2020-01-27|1057.22
#2020-01-28|1065.07
#2020-01-29|1067.80
#2020-01-30|1070.49
#2020-01-31|1063.23
#2020-02-03|1059.86
#2020-02-04|1076.57
#2020-02-05|1077.87
#2020-02-06|1080.19
#2020-02-07|1069.60
#2020-02-10|1067.32
#2020-02-11|1073.09
#2020-02-12|1087.17
#2020-02-13|1079.92
#2020-02-14|1079.51
#2020-02-17|1080.43
#2020-02-18|1073.10
#2020-02-19|1080.93
#2020-02-20|1065.72
#2020-02-21|1068.51
#2020-02-24|1024.26
#2020-02-25|1009.85
#2020-02-26|1009.08
#2020-02-27| 975.41
#2020-02-28| 953.82
#2020-03-02| 967.07
#2020-03-03| 988.42
#2020-03-04| 999.14
#2020-03-05| 989.42
#2020-03-06| 970.87
#2020-03-09| 930.33
#2020-03-10| 908.30
#2020-03-11| 884.46
#2020-03-12| 779.04
#2020-03-13| 792.38
#2020-03-16| 757.51
#2020-03-17| 773.41
#2020-03-18| 748.55
#2020-03-19| 742.04
#2020-03-20| 755.33
#2020-03-23| 733.49
#2020-03-24| 786.95
#2020-03-25| 809.41
#2020-03-26| 846.16
#2020-03-27| 828.68
#2020-03-30| 823.72
#2020-03-31| 831.15
#2020-04-01| 813.80
#2020-04-02| 801.32
#2020-04-03| 802.82
#2020-04-06| 826.69
#2020-04-07| 850.36
#2020-04-08| 854.20
#2020-04-09| 875.76
#2020-04-10| 876.01
#2020-04-13| 873.37
#2020-04-14| 894.64
#2020-04-15| 869.02
#2020-04-16| 862.34
#2020-04-17| 885.43
#2020-04-20| 884.28
#2020-04-21| 860.68
#2020-04-22| 863.01
#2020-04-23| 861.40
#2020-04-24| 853.14
#2020-04-27| 869.88
#2020-04-28| 879.26
#2020-04-29| 898.00
#2020-04-30| 884.86
#2020-05-01| 882.83
#2020-05-04| 862.30
#2020-05-05| 862.78
#2020-05-06| 856.82
#2020-05-07| 879.52
#2020-05-08| 889.98
#2020-05-11| 889.03
#2020-05-12| 901.30
#2020-05-13| 881.21
#2020-05-14| 853.21
#2020-05-15| 853.39
#2020-05-18| 878.53
#2020-05-19| 883.55
#2020-05-20| 889.95
#2020-05-21| 888.07
#2020-05-22| 886.90
#2020-05-25| 891.82
#2020-05-26| 911.54
#2020-05-27| 917.43
#2020-05-28| 947.58
#2020-05-29| 945.88
#2020-06-01| 960.69
#2020-06-02| 978.01
#2020-06-03|1002.39
#2020-06-04|1004.78
#2020-06-05|1022.43
#2020-06-08|1009.50
#2020-06-09|1008.08
#2020-06-10|1004.39
#2020-06-11| 967.68
#2020-06-12| 957.30
#2020-06-15| 948.65
#2020-06-16| 968.42
#2020-06-17| 980.85
#2020-06-18| 972.20
#2020-06-19| 974.20
#2020-06-22| 981.19
#2020-06-23| 994.48
#2020-06-24| 967.94
#2020-06-25| 965.78
#2020-06-26| 962.41
#2020-06-29| 966.79
#2020-06-30| 964.91
#2020-07-01| 966.50
#2020-07-02| 981.65
#2020-07-03| 978.36
#2020-07-06| 988.08
#2020-07-07| 980.42
#2020-07-08| 972.23
#2020-07-09| 968.49
#2020-07-10| 975.27
#2020-07-13| 986.85
#2020-07-14| 974.96
#2020-07-15| 993.14
#2020-07-16| 993.39
#2020-07-17| 989.78
#2020-07-20| 994.94
#2020-07-21|1011.14
#2020-07-22|1010.78
#2020-07-23|1010.77
#2020-07-24|1000.19
#2020-07-27|1012.07
#2020-07-28|1013.92
#2020-07-29|1028.55
#2020-07-30|1006.36
#2020-07-31|1007.86
#2020-08-03|1015.70
#2020-08-04|1016.81
#2020-08-05|1041.57
#2020-08-06|1034.22
#2020-08-07|1036.64
#2020-08-10|1035.33
#2020-08-11|1050.71
#2020-08-12|1069.93
#2020-08-13|1076.05
#2020-08-14|1064.26
#2020-08-17|1071.56
#2020-08-18|1075.54
#2020-08-19|1075.05
#2020-08-20|1058.59
#2020-08-21|1057.83
#2020-08-24|1070.78
#2020-08-25|1071.48
#2020-08-26|1085.88
#2020-08-27|1078.48
#2020-08-28|1078.54
#2020-08-31|1073.83
#2020-09-01|1076.77
#2020-09-02|1079.12
#2020-09-03|1065.35
#2020-09-04|1052.04
#2020-09-07|1066.59
#2020-09-08|1061.61
#2020-09-09|1069.22
#2020-09-10|1071.38
#2020-09-11|1070.04
#2020-09-14|1076.65
#2020-09-15|1096.78
#2020-09-16|1107.70
#2020-09-17|1107.96
#2020-09-18|1110.56
#2020-09-21|1064.92
#2020-09-22|1061.51
#2020-09-23|1076.44
#2020-09-24|1056.17
#2020-09-25|1061.27
#2020-09-28|1084.55
#2020-09-29|1093.88
#2020-09-30|1095.17
#2020-10-01|1117.61
#2020-10-02|1111.02
#2020-10-05|1125.99
#2020-10-06|1122.40
#2020-10-07|1124.93
#2020-10-08|1124.39
#2020-10-09|1140.15
#2020-10-12|1140.57
#2020-10-13|1129.23
#2020-10-14|1123.95
#2020-10-15|1097.54
#2020-10-16|1115.93
#2020-10-19|1123.38
#2020-10-20|1132.18
#2020-10-21|1130.30
#2020-10-22|1128.06
#2020-10-23|1126.51
#2020-10-26|1103.02
#2020-10-27|1084.62
#2020-10-28|1041.98
#2020-10-29|1028.12
#2020-10-30|1025.06
#2020-11-02|1035.43
#2020-11-03|1071.90
#2020-11-04|1089.76
#2020-11-05|1121.89
#2020-11-06|1129.46
#2020-11-09|1178.80
#2020-11-10|1194.51
#2020-11-11|1206.17
#2020-11-12|1193.35
#2020-11-13|1196.42
#2020-11-16|1214.78
#2020-11-17|1215.34
#2020-11-18|1226.89
#2020-11-19|1207.52
#2020-11-20|1217.93
#2020-11-23|1212.19
#2020-11-24|1220.85
#2020-11-25|1219.19
#2020-11-26|1219.07
#2020-11-27|1227.85
#2020-11-30|1227.01
#2020-12-01|1248.03
#2020-12-02|1242.32
#2020-12-03|1255.75
#2020-12-04|1249.20
#2020-12-07|1230.49
#2020-12-08|1219.76
#2020-12-09|1226.69
#2020-12-10|1212.87
#2020-12-11|1196.47
#2020-12-14|1222.64
#2020-12-15|1223.10
#2020-12-16|1230.46
#2020-12-17|1258.49
#2020-12-18|1239.87
#2020-12-21|1202.93
#2020-12-22|1218.27
#2020-12-23|1234.65
#2020-12-24|1237.78
#2020-12-25|1237.76
#2020-12-28|1250.00
#2020-12-29|1272.43
#2020-12-30|1279.65
#2020-12-31|1272.31
#2021-01-01|1272.31
#2021-01-04|1262.47
#2021-01-05|1270.88
#2021-01-06|1280.84
#2021-01-07|1282.56
#2021-01-08|1299.33
#2021-01-11|1272.92
#2021-01-12|1274.27
#2021-01-13|1272.89
#2021-01-14|1276.24
#2021-01-15|1251.84
#2021-01-18|1262.86
#2021-01-19|1250.40
#2021-01-20|1260.11
#2021-01-21|1273.01
#2021-01-22|1259.88
#2021-01-25|1238.99
#2021-01-26|1253.28
#2021-01-27|1243.27
#2021-01-28|1258.76
#2021-01-29|1232.46
#2021-02-01|1239.80
#2021-02-02|1247.19
#2021-02-03|1251.87
#2021-02-04|1257.44
#2021-02-05|1277.92
#2021-02-08|1273.63
#2021-02-09|1281.04
#2021-02-10|1272.47
#2021-02-11|1277.17
#2021-02-12|1276.93
#2021-02-15|1316.21
#2021-02-16|1309.73
#2021-02-17|1266.16
#2021-02-18|1275.80
#2021-02-19|1280.71
#2021-02-22|1270.58
#2021-02-23|1286.92
#2021-02-24|1287.61
#2021-02-25|1298.82
#2021-02-26|1276.53
#2021-03-01|1295.75
#2021-03-02|1301.86
#2021-03-03|1307.22
#2021-03-04|1285.66
#2021-03-05|1254.83
#2021-03-08|1274.46
#2021-03-09|1309.99
#2021-03-10|1326.46
#2021-03-11|1349.71
#2021-03-12|1354.12
#2021-03-15|1363.73
#2021-03-16|1371.64
#2021-03-17|1362.26
#2021-03-18|1359.51
#2021-03-19|1337.26
#2021-03-22|1329.12
#2021-03-23|1322.56
#2021-03-24|1307.78
#2021-03-25|1293.94
#2021-03-26|1311.85
#2021-03-29|1305.08
#2021-03-30|1318.55
#2021-03-31|1313.94
#2021-04-01|1335.63
#2021-04-02|1335.60
#2021-04-05|1340.66
#2021-04-06|1351.01
#2021-04-07|1353.81
#2021-04-08|1358.49
#2021-04-09|1361.74
#2021-04-12|1353.55
#2021-04-13|1376.35
#2021-04-14|1388.18
#2021-04-15|1398.87
#2021-04-16|1411.47
#2021-04-19|1420.74
#2021-04-20|1386.64
#2021-04-21|1406.24
#2021-04-22|1419.64
#2021-04-23|1420.90
#2021-04-26|1429.09
#2021-04-27|1425.17
#2021-04-28|1429.25
#2021-04-29|1436.83
#2021-04-30|1423.46
#2021-05-03|1436.71
#2021-05-04|1420.14
#2021-05-05|1444.25
#2021-05-06|1453.62
#2021-05-07|1470.88
#2021-05-10|1486.17
#2021-05-11|1454.94
#2021-05-12|1438.50
#2021-05-13|1437.20
#2021-05-14|1473.15
#2021-05-17|1481.20
#2021-05-18|1504.70
#2021-05-19|1489.41
#2021-05-20|1498.65
#2021-05-21|1498.52
#2021-05-24|1504.36
#2021-05-25|1509.25
#2021-05-26|1517.43
#2021-05-27|1514.75
#2021-05-28|1528.92
#2021-05-31|1529.62
#2021-06-01|1535.43
#2021-06-02|1534.93
#2021-06-03|1517.41
#2021-06-04|1524.74
#2021-06-07|1533.40
#2021-06-08|1539.35
#2021-06-09|1525.71
#2021-06-10|1513.48
#2021-06-11|1517.63
#2021-06-14|1525.18
#2021-06-15|1513.03
#2021-06-16|1512.73
#2021-06-17|1499.93
#2021-06-18|1463.07
#2021-06-21|1481.93
#2021-06-22|1486.81
#2021-06-23|1475.22
#2021-06-24|1488.92
#2021-06-25|1500.48
#2021-06-28|1475.55
#2021-06-29|1481.62
#2021-06-30|1466.21
#2021-07-01|1474.57
#2021-07-02|1472.78
#2021-07-05|1484.13
#2021-07-06|1468.18
#2021-07-07|1474.51
#2021-07-08|1436.89
#2021-07-09|1460.46
#2021-07-12|1462.22
#2021-07-13|1455.10
#2021-07-14|1456.88
#2021-07-15|1413.08
#2021-07-16|1409.11
#2021-07-19|1371.42
#2021-07-20|1371.50
#2021-07-21|1407.96
#2021-07-22|1421.82
#2021-07-23|1437.85
#2021-07-26|1442.68
#2021-07-27|1425.46
#2021-07-28|1439.79
#2021-07-29|1445.79
#2021-07-30|1429.88
#2021-08-02|1452.88
#2021-08-03|1449.83
#2021-08-04|1452.87
#2021-08-05|1450.08
#2021-08-06|1440.74
#2021-08-09|1438.59
#2021-08-10|1440.04
#2021-08-11|1448.28
#2021-08-12|1456.92
#2021-08-13|1471.89
#2021-08-16|1440.94
#2021-08-17|1422.69
#2021-08-18|1422.80
#2021-08-19|1369.51
#2021-08-20|1381.88
#2021-08-23|1408.23
#2021-08-24|1409.53
#2021-08-25|1414.98
#2021-08-26|1405.06
#2021-08-27|1408.47
#2021-08-30|1414.80
#2021-08-31|1414.30
#2021-09-01|1440.34
#2021-09-02|1442.39
#2021-09-03|1431.72
#2021-09-06|1436.46
#2021-09-07|1436.99
#2021-09-08|1431.60
#2021-09-09|1431.46
#2021-09-10|1432.14
#2021-09-13|1418.82
#2021-09-14|1423.01
#2021-09-15|1393.79
#2021-09-16|1398.94
#2021-09-17|1411.30
#2021-09-20|1390.64
#2021-09-21|1391.78
#2021-09-22|1408.04
#2021-09-23|1419.92
#2021-09-24|1390.90
#2021-09-27|1389.83
#2021-09-28|1354.93
#2021-09-29|1358.29
#2021-09-30|1343.37
#2021-10-01|1342.69
#2021-10-04|1332.05
#2021-10-05|1338.59
#2021-10-06|1300.02
#2021-10-07|1323.48
#2021-10-08|1316.21
#2021-10-11|1307.42
#2021-10-12|1302.66
#2021-10-13|1321.64
#2021-10-14|1337.16
#2021-10-15|1359.16
#2021-10-18|1349.68
#2021-10-19|1363.61
#2021-10-20|1356.95
#2021-10-21|1353.80
#2021-10-22|1347.73
#2021-10-25|1342.52
#2021-10-26|1358.07
#2021-10-27|1348.82
#2021-10-28|1354.85
#2021-10-29|1344.49
#2021-11-01|1362.00
#2021-11-02|1355.27
#2021-11-03|1344.92
#2021-11-04|1360.05
#2021-11-05|1366.18
#2021-11-08|1358.61
#2021-11-09|1371.94
#2021-11-10|1370.87
#2021-11-11|1353.15
#2021-11-12|1363.53
#2021-11-15|1371.59
#2021-11-16|1374.39
#2021-11-17|1370.87
#2021-11-18|1373.55
#2021-11-19|1358.92
#2021-11-22|1344.97
#2021-11-23|1348.06
#2021-11-24|1332.99
#2021-11-25|1335.99
#2021-11-26|1289.78
#2021-11-29|1304.05
#2021-11-30|1275.63
#2021-12-01|1317.49
#2021-12-02|1294.32
#2021-12-03|1277.16
#2021-12-06|1297.52
#2021-12-07|1339.53
#2021-12-08|1328.47
#2021-12-09|1316.50
#2021-12-10|1299.24
#2021-12-13|1282.35
#2021-12-14|1281.95
#2021-12-15|1258.15
#2021-12-16|1271.30
#2021-12-17|1270.54
#2021-12-20|1258.73
#2021-12-21|1273.12
#2021-12-22|1291.27
#2021-12-23|1299.83
#2021-12-24|1300.98
#2021-12-27|1308.16
#2021-12-28|1308.68
#2021-12-29|1323.76
#2021-12-30|1328.02
#2021-12-31|1328.22
#2022-01-03|1327.13
#2022-01-04|1334.95
#2022-01-05|1353.76
#2022-01-06|1326.41
#2022-01-07|1323.14
#2022-01-10|1295.60
#2022-01-11|1319.06
#2022-01-12|1332.97
#2022-01-13|1319.31
#2022-01-14|1284.60
#2022-01-17|1296.57
#2022-01-18|1271.15
#2022-01-19|1292.08
#2022-01-20|1294.21
#2022-01-21|1269.47
#2022-01-24|1220.94
#2022-01-25|1226.89
#2022-01-26|1245.24
#2022-01-27|1229.90
#2022-01-28|1232.63
#2022-01-31|1244.02
#2022-02-01|1262.35
#2022-02-02|1260.77
#2022-02-03|1241.22
#2022-02-04|1216.40
#2022-02-07|1213.90
#2022-02-08|1213.51
#2022-02-09|1234.84
#2022-02-10|1235.50
#2022-02-11|1213.93
#2022-02-14|1184.82
#2022-02-15|1205.15
#2022-02-16|1207.04
#2022-02-17|1215.47
#2022-02-18|1201.88
#2022-02-21|1186.01
#2022-02-22|1173.94
#2022-02-23|1159.73
#2022-02-24|1104.42
#2022-02-25|1144.08
#2022-02-28|1145.58
#2022-03-01|1096.08
#2022-03-02|1087.86
#2022-03-03|1052.90
#2022-03-04| 988.39
#2022-03-07| 957.06
#2022-03-08| 963.01
#2022-03-09|1039.35
#2022-03-10|1003.54
#2022-03-11|1010.87
#2022-03-14|1028.04
#2022-03-15|1009.42
#2022-03-16|1045.71
#2022-03-17|1051.61
#2022-03-18|1061.77
#2022-03-21|1058.39
#2022-03-22|1060.86
#2022-03-23|1045.01
#2022-03-24|1030.76
#2022-03-25|1034.39
#2022-03-28|1029.89
#2022-03-29|1077.68
#2022-03-30|1057.69
#2022-03-31|1013.69
#2022-04-01|1021.99
#2022-04-04|1033.93
#2022-04-05|1027.09
#2022-04-06|1001.12
#2022-04-07| 994.94
#2022-04-08|1004.23
#2022-04-11|1000.12
#2022-04-12|1004.20
#2022-04-13| 997.29
#2022-04-14| 996.36
#2022-04-15| 996.37
#2022-04-18| 995.45
#2022-04-19| 996.69
#2022-04-20|1001.42
#2022-04-21|1006.11
#2022-04-22| 971.31
#2022-04-25| 952.07
#2022-04-26| 931.75
#2022-04-27| 915.50
#2022-04-28| 918.11
#2022-04-29| 924.17
#2022-05-02| 919.85
#2022-05-03| 927.44
#2022-05-04| 907.06
#2022-05-05| 891.37
#2022-05-06| 877.72
#2022-05-09| 854.42
#2022-05-10| 858.69
#2022-05-11| 869.62
#2022-05-12| 874.16
#2022-05-13| 894.12
#2022-05-16| 899.63
#2022-05-17| 918.93
#2022-05-18| 896.99
#2022-05-19| 887.30
#2022-05-20| 886.19
#2022-05-23| 904.83
#2022-05-24| 883.94
#2022-05-25| 892.83
#2022-05-26| 931.16
#2022-05-27| 952.49
#2022-05-30| 971.72
#2022-05-31| 955.27
#2022-06-01| 939.25
#2022-06-02| 945.44
#2022-06-03| 941.79
#2022-06-06| 949.59
#2022-06-07| 936.56
#2022-06-08| 953.38
#2022-06-09| 932.57
#2022-06-10| 892.50
#2022-06-13| 860.43
#2022-06-14| 842.94
#2022-06-15| 850.70
#2022-06-16| 826.01
#2022-06-17| 830.51
#2022-06-20| 843.21
#2022-06-21| 846.80
#2022-06-22| 844.43
#2022-06-23| 834.04
#2022-06-24| 850.39
#2022-06-27| 856.80
#2022-06-28| 845.02
#2022-06-29| 833.28
#2022-06-30| 817.53
#2022-07-01| 818.94
#2022-07-04| 822.08
#2022-07-05| 794.73
#2022-07-06| 810.76
#2022-07-07| 829.67
#2022-07-08| 837.37
#2022-07-11| 821.10
#2022-07-12| 830.20
#2022-07-13| 825.45
#2022-07-14| 806.73
#2022-07-15| 833.63
#2022-07-18| 857.62
#2022-07-19| 878.86
#2022-07-20| 875.74
#2022-07-21| 882.02
#2022-07-22| 889.07
#2022-07-25| 884.49
#2022-07-26| 847.96
#2022-07-27| 848.72
#2022-07-28| 858.40
#2022-07-29| 874.47
#2022-08-01| 884.28
#2022-08-02| 862.54
#2022-08-03| 868.48
#2022-08-04| 886.04
#2022-08-05| 871.32
#2022-08-08| 896.80
#2022-08-09| 879.69
#2022-08-10| 919.17
#2022-08-11| 916.82
#2022-08-12| 906.55
#2022-08-15| 902.10
#2022-08-16| 910.35
#2022-08-17| 888.08
#2022-08-18| 874.72
#2022-08-19| 847.29
#2022-08-22| 822.53
#2022-08-23| 816.44
#2022-08-24| 812.73
#2022-08-25| 801.19
#2022-08-26| 780.09
#2022-08-29| 774.74
#2022-08-30| 777.40
#2022-08-31| 772.72
#2022-09-01| 754.03
#2022-09-02| 775.47
#2022-09-05| 764.38
#2022-09-06| 775.33
#2022-09-07| 766.59
#2022-09-08| 759.22
#2022-09-09| 780.86
#2022-09-12| 815.99
#2022-09-13| 781.53
#2022-09-14| 783.34
#2022-09-15| 773.76
#2022-09-16| 766.26
#2022-09-19| 764.38
#2022-09-20| 748.58
#2022-09-21| 746.85
#2022-09-22| 731.94
#2022-09-23| 697.83
#2022-09-26| 686.53
#2022-09-27| 683.09
#2022-09-28| 685.98
#2022-09-29| 666.06
#2022-09-30| 681.48
#2022-10-03| 693.85
#2022-10-04| 728.07
#2022-10-05| 702.29
#2022-10-06| 696.76
#2022-10-07| 679.43
#2022-10-10| 679.27
#2022-10-11| 684.88
#2022-10-12| 671.90
#2022-10-13| 689.13
#2022-10-14| 694.32
#2022-10-17| 717.31
#2022-10-18| 725.47
#2022-10-19| 709.59
#2022-10-20| 717.70
#2022-10-21| 693.28
#2022-10-24| 710.92
#2022-10-25| 741.30
#2022-10-26| 758.29
#2022-10-27| 756.61
#2022-10-28| 739.81
#2022-10-31| 732.99
#2022-11-01| 747.12
#2022-11-02| 744.50
#2022-11-03| 725.47
#2022-11-04| 758.40
#2022-11-07| 775.14
#2022-11-08| 792.26
#2022-11-09| 786.35
#2022-11-10| 827.11
#2022-11-11| 854.51
#2022-11-14| 861.10
#2022-11-15| 861.45
#2022-11-16| 838.51
#2022-11-17| 823.60
#2022-11-18| 842.15
#2022-11-21| 833.06
#2022-11-22| 843.22
#2022-11-23| 861.72
#2022-11-24| 867.11
#2022-11-25| 862.01
#2022-11-28| 851.91
#2022-11-29| 849.81
#2022-11-30| 845.71
#2022-12-01| 868.92
#2022-12-02| 873.57
#2022-12-05| 874.75
#2022-12-06| 863.96
#2022-12-07| 863.42
#2022-12-08| 855.57
#2022-12-09| 859.16
#2022-12-12| 847.54
#2022-12-13| 876.76
#2022-12-14| 882.22
#2022-12-15| 849.63
#2022-12-16| 833.78
#2022-12-19| 835.21
#2022-12-20| 834.42
#2022-12-21| 853.58
#2022-12-22| 843.95
#2022-12-23| 846.14
#2022-12-26| 845.82
#2022-12-27| 849.04
#2022-12-28| 848.96
#2022-12-29| 861.94
#2022-12-30| 852.62
#2023-01-02| 866.92
#2023-01-03| 871.31
#2023-01-04| 898.19
#2023-01-05| 904.31
#2023-01-06| 919.91
#2023-01-09| 938.59
#2023-01-10| 927.91
#2023-01-11| 945.09
#2023-01-12| 963.89
#2023-01-13| 970.82
#2023-01-16| 979.33
#2023-01-17| 973.34
#2023-01-18| 980.83
#2023-01-19| 953.56
#2023-01-20| 965.58
#2023-01-23| 972.51
#2023-01-24| 972.75
#2023-01-25| 972.82
#2023-01-26| 987.48
#2023-01-27| 986.54
#2023-01-30| 991.74
#2023-01-31| 987.43
#2023-02-01| 999.99
#2023-02-02|1035.70
#2023-02-03|1029.15
#2023-02-06| 999.42
#2023-02-07| 992.12
#2023-02-08| 996.66
#2023-02-09|1008.54
#2023-02-10| 969.10
#2023-02-13| 983.04
#2023-02-14| 983.05
#2023-02-15| 983.68
#2023-02-16| 984.89
#2023-02-17| 988.55
#2023-02-20| 986.27
#2023-02-21| 980.67
#2023-02-22| 971.00
#2023-02-23| 969.44
#2023-02-24| 956.20
#2023-02-27| 978.71
#2023-02-28| 985.07
#2023-03-01| 980.67
#2023-03-02| 972.99
#2023-03-03| 984.98
#2023-03-06| 999.29
#2023-03-07| 977.63
#2023-03-08| 975.07
#2023-03-09| 976.66
#2023-03-10| 974.60
#2023-03-13| 956.92
#2023-03-14| 970.16
#2023-03-15| 914.38
#2023-03-16| 938.40
#2023-03-17| 925.04
#2023-03-20| 933.60
#2023-03-21| 949.33
#2023-03-22| 957.81
#2023-03-23| 969.29
#2023-03-24| 941.20
#2023-03-27| 951.17
#2023-03-28| 953.43
#2023-03-29| 959.67
#2023-03-30| 996.22
#2023-03-31|1006.73
#2023-04-03| 999.66
#2023-04-04|1010.61
#2023-04-05| 992.65
#2023-04-06| 989.34
#2023-04-07| 989.52
#2023-04-10| 981.76
#2023-04-11| 998.85
#2023-04-12|1000.11
#2023-04-13|1016.26
#2023-04-14|1022.94
#2023-04-17|1019.80
#2023-04-18|1023.65
#2023-04-19|1021.01
#2023-04-20|1021.86
#2023-04-21|1024.09
#2023-04-24|1027.01
#2023-04-25|1015.06
#2023-04-26|1020.37
#2023-04-27|1014.82
#2023-04-28|1024.30
#2023-05-01|1019.71
#2023-05-02|1007.52
#2023-05-03|1013.79
#2023-05-04|1009.26
#2023-05-05|1020.07
#2023-05-08|1027.03
#2023-05-09|1013.29
#2023-05-10|1005.55
#2023-05-11|1003.44
#2023-05-12|1001.26
#2023-05-15| 999.67
#2023-05-16| 988.07
#2023-05-17| 984.70
#2023-05-18| 983.89
#2023-05-19| 979.13
#2023-05-22| 984.38
#2023-05-23| 971.74
#2023-05-24| 955.60
#2023-05-25| 943.85
#2023-05-26| 946.03
#2023-05-29| 945.89
#2023-05-30| 950.04
#2023-05-31| 941.39
#2023-06-01| 956.38
#2023-06-02| 976.11
#2023-06-05| 968.26
#2023-06-06| 964.59
#2023-06-07| 987.80
#2023-06-08| 991.12
#2023-06-09| 991.70
#2023-06-12| 998.85
#2023-06-13|1011.20
#2023-06-14|1020.94
#2023-06-15|1028.46
#2023-06-16|1030.99
#2023-06-19|1023.83
#2023-06-20|1019.30
#2023-06-21|1020.15
#2023-06-22|1020.58
#2023-06-23|1006.11
#2023-06-26|1013.70
#2023-06-27|1026.37
#2023-06-28|1022.66
#2023-06-29|1037.62
#2023-06-30|1051.51
#2023-07-03|1048.35
#2023-07-04|1051.91
#2023-07-05|1046.12
#2023-07-06|1007.47
#2023-07-07|1025.87
#2023-07-10|1031.08
#2023-07-11|1047.00
#2023-07-12|1084.39
#2023-07-13|1090.75
#2023-07-14|1093.14
#2023-07-17|1089.46
#2023-07-18|1100.15
#2023-07-19|1092.46
#2023-07-20|1094.34
#2023-07-21|1095.09
#2023-07-24|1088.14
#2023-07-25|1083.33
#2023-07-26|1090.23
#2023-07-27|1099.73
#2023-07-28|1100.22
#2023-07-31|1101.52
#2023-08-01|1080.08
#2023-08-02|1046.95
#2023-08-03|1050.06
#2023-08-04|1064.12
#2023-08-07|1054.85
#2023-08-08|1044.81
#2023-08-09|1048.91
#2023-08-10|1063.78
#2023-08-11|1044.29
#2023-08-14|1044.22
#2023-08-15|1050.50
#2023-08-16|1055.35
#2023-08-17|1048.58
#2023-08-18|1034.87
#2023-08-21|1035.41
#2023-08-22|1035.82
#2023-08-23|1028.69
#2023-08-24|1023.09
#2023-08-25|1018.97
#2023-08-28|1033.08
#2023-08-29|1050.48
#2023-08-30|1058.74
#2023-08-31|1060.49
#2023-09-01|1054.27
#2023-09-04|1048.93
#2023-09-05|1038.86
#2023-09-06|1029.04
#2023-09-07|1020.91
#2023-09-08|1025.74
#2023-09-11|1039.67
#2023-09-12|1039.24
#2023-09-13|1033.89
#2023-09-14|1034.14
#2023-09-15|1028.91
#2023-09-18|1014.80
#2023-09-19|1007.43
#2023-09-20|1026.03
#2023-09-21|1019.38
#2023-09-22|1015.81
#2023-09-25|1003.83
#2023-09-26| 999.77
#2023-09-27| 993.91
#2023-09-28| 998.36
#2023-09-29|1005.53
#2023-10-02| 992.94
#2023-10-03| 971.04
#2023-10-04| 956.95
#2023-10-05| 963.42
#2023-10-06| 982.48
#2023-10-09| 967.19
#2023-10-10| 994.75
#2023-10-11| 981.20
#2023-10-12| 972.08
#2023-10-13| 955.08
#2023-10-16| 974.38
#2023-10-17| 982.37
#2023-10-18| 969.36
#2023-10-19| 953.36
#2023-10-20| 940.55
#2023-10-23| 954.48
#2023-10-24| 956.53
#2023-10-25| 945.35
#2023-10-26| 930.51
#2023-10-27| 925.03
#2023-10-30| 934.97
#2023-10-31| 937.98
#2023-11-01| 949.48
#2023-11-02| 970.62
#2023-11-03| 994.05
#2023-11-06| 983.13
#2023-11-07| 983.58
#2023-11-08| 994.46
#2023-11-09|1003.24
#2023-11-10| 990.71
#2023-11-13| 999.41
#2023-11-14|1042.34
#2023-11-15|1058.09
#2023-11-16|1039.81
#2023-11-17|1054.69
#2023-11-20|1066.32
#2023-11-21|1072.06
#2023-11-22|1066.80
#2023-11-23|1072.89
#2023-11-24|1081.45
#2023-11-27|1080.41
#2023-11-28|1088.62
#2023-11-29|1100.54
#2023-11-30|1089.51
#2023-12-01|1100.39
#2023-12-04|1103.62
#2023-12-05|1103.55
#2023-12-06|1102.42
#2023-12-07|1090.45
#2023-12-08|1098.75
#2023-12-11|1104.50
#2023-12-12|1103.07
#2023-12-13|1095.02
#2023-12-14|1142.50
#2023-12-15|1134.80
#2023-12-18|1129.25
#2023-12-19|1149.58
#2023-12-20|1156.47
#2023-12-21|1156.02
#2023-12-22|1152.16
#2023-12-25|1151.87
#2023-12-26|1151.46
#2023-12-27|1165.03
#2023-12-28|1164.60
#2023-12-29|1160.11
#2024-01-01|1160.12
#2024-01-02|1138.22
#2024-01-03|1111.07
#2024-01-04|1113.13
#2024-01-05|1108.02
#2024-01-08|1120.53
#2024-01-09|1108.76
#2024-01-10|1115.89
#2024-01-11|1102.02
#2024-01-12|1119.73
#2024-01-15|1107.96
#2024-01-16|1094.19
#2024-01-17|1074.68
#2024-01-18|1081.48
#2024-01-19|1079.77
#2024-01-22|1088.97
#2024-01-23|1078.09
#2024-01-24|1102.24
#2024-01-25|1107.49
#2024-01-26|1112.56
#2024-01-29|1106.41
#2024-01-30|1121.32
#2024-01-31|1107.86
#2024-02-01|1090.98
#2024-02-02|1087.04
#2024-02-05|1061.45
#2024-02-06|1077.28
#2024-02-07|1069.90
#2024-02-08|1070.42
#2024-02-09|1071.75
#2024-02-12|1081.90
#2024-02-13|1065.26
#2024-02-14|1072.59
#2024-02-15|1084.17
#2024-02-16|1093.26
#2024-02-19|1094.92
#2024-02-20|1105.56
#2024-02-21|1113.39
#2024-02-22|1114.23
#2024-02-23|1118.53
#2024-02-26|1122.14
#2024-02-27|1117.17
#2024-02-28|1110.33
#2024-02-29|1111.27
#2024-03-01|1118.00
#2024-03-04|1112.97
#2024-03-05|1111.97
#2024-03-06|1124.43
#2024-03-07|1131.16
#2024-03-08|1132.81
#2024-03-11|1125.35
#2024-03-12|1137.33
#2024-03-13|1175.21
#2024-03-14|1168.99
#2024-03-15|1169.49
#2024-03-18|1164.46
#2024-03-19|1170.48
#2024-03-20|1177.82
#2024-03-21|1194.05
#2024-03-22|1186.59
#2024-03-25|1185.53
#2024-03-26|1197.54
#2024-03-27|1220.13
#2024-03-28|1227.49
#2024-03-29|1227.65
#2024-04-01|1221.09
#2024-04-02|1201.95
#2024-04-03|1215.17
#2024-04-04|1217.51
#2024-04-05|1192.02
#2024-04-08|1200.27
#2024-04-09|1190.26
#2024-04-10|1175.57
#2024-04-11|1169.92
#2024-04-12|1159.40
#2024-04-15|1168.06
#2024-04-16|1150.01
#2024-04-17|1152.74
#2024-04-18|1157.70
#2024-04-19|1152.70
#2024-04-22|1168.16
#2024-04-23|1198.29
#2024-04-24|1181.90
#2024-04-25|1173.42
#2024-04-26|1184.96
#2024-04-29|1176.81
#2024-04-30|1160.17
#2024-05-01|1157.64
#2024-05-02|1150.49
#2024-05-03|1168.72
#2024-05-06|1172.03
#2024-05-07|1183.27
#2024-05-08|1184.19
#2024-05-09|1177.37
#2024-05-10|1189.87
#2024-05-13|1201.18
#2024-05-14|1209.46
#2024-05-15|1219.74
#2024-05-16|1217.15
#2024-05-17|1216.74
#2024-05-20|1223.60
#2024-05-21|1220.79
#2024-05-22|1217.17
#2024-05-23|1218.92
#2024-05-24|1225.68
#2024-05-27|1233.66
#2024-05-28|1224.88
#2024-05-29|1210.96
#2024-05-30|1227.25
#2024-05-31|1218.51
#2024-06-03|1234.40
#2024-06-04|1232.45
#2024-06-05|1237.17
#2024-06-06|1243.29
#2024-06-07|1231.94
#2024-06-10|1221.64
#2024-06-11|1212.63
#2024-06-12|1247.08
#2024-06-13|1222.90
#2024-06-14|1210.66
#2024-06-17|1223.22
#2024-06-18|1239.56
#2024-06-19|1240.98
#2024-06-20|1249.93
#2024-06-21|1237.68
#2024-06-24|1246.90
#2024-06-25|1231.36
#2024-06-26|1224.44
#2024-06-27|1210.56
#2024-06-28|1207.45
#2024-07-01|1209.86
#2024-07-02|1195.99
#2024-07-03|1218.53
#2024-07-04|1218.40
#2024-07-05|1220.13
#2024-07-08|1225.27
#2024-07-09|1207.34
#2024-07-10|1219.97
#2024-07-11|1244.26
#2024-07-12|1263.87
#2024-07-15|1248.07
#2024-07-16|1245.92
#2024-07-17|1237.09
#2024-07-18|1238.62
#2024-07-19|1227.24
#2024-07-22|1227.72
#2024-07-23|1226.80
#2024-07-24|1219.18
#2024-07-25|1211.13
#2024-07-26|1222.51
#2024-07-29|1215.38
#2024-07-30|1224.67
#2024-07-31|1225.70
#2024-08-01|1231.81
#2024-08-02|1204.14
#2024-08-05|1184.27
#2024-08-06|1178.00
#2024-08-07|1196.12
#2024-08-08|1188.66
#2024-08-09|1203.15
#2024-08-12|1204.01
#2024-08-13|1211.45
#2024-08-14|1230.17
#2024-08-15|1242.15
#2024-08-16|1258.98
#2024-08-19|1286.44
#2024-08-20|1291.32
#2024-08-21|1302.85
#2024-08-22|1312.42
#2024-08-23|1339.94
#2024-08-26|1340.21
#2024-08-27|1336.71
#2024-08-28|1319.90
#2024-08-29|1325.51
#2024-08-30|1320.77
#2024-09-02|1313.07
#2024-09-03|1301.13
#2024-09-04|1295.26
#2024-09-05|1283.55
#2024-09-06|1273.54
#2024-09-09|1264.68
#2024-09-10|1258.05
#2024-09-11|1277.74
#2024-09-12|1305.88
#2024-09-13|1333.00
#2024-09-16|1343.24
#2024-09-17|1372.49
#2024-09-18|1366.95
#2024-09-19|1393.13
#2024-09-20|1384.39
#2024-09-23|1400.03
#2024-09-24|1410.69
#2024-09-25|1402.19
#2024-09-26|1418.97
#2024-09-27|1422.52
#2024-09-30|1414.14
#2024-10-01|1387.51
#2024-10-02|1370.02
#2024-10-03|1360.35
#2024-10-04|1362.02
#2024-10-07|1364.87
#2024-10-08|1363.98
#2024-10-09|1364.07
#2024-10-10|1361.49
#2024-10-11|1374.55
#2024-10-14|1381.75
#2024-10-15|1384.03
#2024-10-16|1394.59
#2024-10-17|1386.53
#2024-10-18|1376.07
#2024-10-21|1369.89
#2024-10-22|1369.00
#2024-10-23|1357.92
#2024-10-24|1362.25
#2024-10-25|1365.99
#2024-10-28|1369.94
#2024-10-29|1359.07
#2024-10-30|1358.72
#2024-10-31|1318.64
#2024-11-01|1330.30
#2024-11-04|1332.27
#2024-11-05|1334.53
#2024-11-06|1300.53
#2024-11-07|1314.87
#2024-11-08|1308.45
#2024-11-11|1288.65
#2024-11-12|1264.92
#2024-11-13|1263.14
#2024-11-14|1268.41
#2024-11-15|1263.41
#2024-11-18|1266.78
#2024-11-19|1264.84
#2024-11-20|1258.47
#2024-11-21|1268.51
#2024-11-22|1280.94
#2024-11-25|1285.65
#2024-11-26|1274.24
#2024-11-27|1273.98
#2024-11-28|1276.11
#2024-11-29|1286.21
#2024-12-02|1298.97
#2024-12-03|1323.61
#2024-12-04|1350.36
#2024-12-05|1356.19
#2024-12-06|1358.10
#2024-12-09|1357.20
#2024-12-10|1340.60
#2024-12-11|1308.44
#2024-12-12|1290.32
#2024-12-13|1291.86
#2024-12-16|1291.45
#2024-12-17|1275.70
#2024-12-18|1276.68
#2024-12-19|1246.25
#2024-12-20|1255.93
#2024-12-23|1243.50
#2024-12-24|1247.64
#2024-12-25|1247.93
#2024-12-26|1247.66
#2024-12-27|1249.52
#2024-12-30|1237.76
#2024-12-31|1240.81
#2025-01-01|1240.86
#2025-01-02|1238.17
#2025-01-03|1230.59
#2025-01-06|1253.14
#2025-01-07|1254.19
#2025-01-08|1225.37
#2025-01-09|1222.82
#2025-01-10|1195.76
#2025-01-13|1170.33
#2025-01-14|1178.22
#2025-01-15|1209.76
#2025-01-16|1200.93
#2025-01-17|1211.98
#2025-01-20|1216.09
#2025-01-21|1215.87
#2025-01-22|1218.53
#2025-01-23|1214.35
#2025-01-24|1230.59
#2025-01-27|1223.10
#2025-01-28|1243.09
#2025-01-29|1260.32
#2025-01-30|1281.01
#2025-01-31|1278.99
#2025-02-03|1251.67
#2025-02-04|1268.15
#2025-02-05|1273.49
#2025-02-06|1283.27
#2025-02-07|1276.13
#2025-02-10|1284.22
#2025-02-11|1290.55
#2025-02-12|1305.99
#2025-02-13|1320.46
#2025-02-14|1328.73
#2025-02-17|1334.20
#2025-02-18|1330.64
#2025-02-19|1293.89
#2025-02-20|1302.22
#2025-02-21|1289.13
#2025-02-24|1279.08
#2025-02-25|1283.39
#2025-02-26|1302.63
#2025-02-27|1270.33
#2025-02-28|1266.40
#2025-03-03|1268.08
#2025-03-04|1246.14
#2025-03-05|1279.18
#2025-03-06|1281.70
#2025-03-07|1290.32
#2025-03-10|1283.34
#2025-03-11|1260.60
#2025-03-12|1219.90
#2025-03-13|1203.62
#2025-03-14|1217.09
#2025-03-17|1231.39
#2025-03-18|1235.79
#2025-03-19|1250.50
#2025-03-20|1252.97
#2025-03-21|1238.25
#2025-03-24|1243.30
#2025-03-25|1237.60
#2025-03-26|1237.82
#2025-03-27|1252.59
#2025-03-28|1244.67
#2025-03-31|1225.75
#2025-04-01|1239.33
#2025-04-02|1247.19
#2025-04-03|1225.31
#2025-04-04|1191.45
#2025-04-07|1138.78
#2025-04-08|1173.32
#2025-04-09|1167.58
#2025-04-10|1225.41
#2025-04-11|1244.89
#2025-04-14|1285.69
#2025-04-15|1307.06
#2025-04-16|1305.62
#2025-04-17|1313.17
#2025-04-18|1312.93
#2025-04-21|1328.67
#2025-04-22|1340.58
#2025-04-23|1344.50
#2025-04-24|1344.21
#2025-04-25|1347.79
#2025-04-28|1354.89
#2025-04-29|1344.73
#2025-04-30|1346.07
#2025-05-01|1341.90
#2025-05-02|1366.50
#2025-05-05|1361.53
#2025-05-06|1364.72
#2025-05-07|1343.80
#2025-05-08|1348.37
#2025-05-09|1356.05
#2025-05-12|1355.20
#2025-05-13|1383.11
#2025-05-14|1383.45
#2025-05-15|1390.97
#2025-05-16|1397.41
#2025-05-19|1402.85
#2025-05-20|1403.25
#2025-05-21|1406.34
#2025-05-22|1392.97
#2025-05-23|1382.81
#2025-05-26|1392.08
#2025-05-27|1392.79
#2025-05-28|1377.67
#2025-05-29|1385.59
#2025-05-30|1391.02
#2025-06-02|1399.12
#2025-06-03|1390.29
#2025-06-04|1395.56
#2025-06-05|1393.71
#2025-06-06|1392.52
#2025-06-09|1396.90
#2025-06-10|1397.76
#2025-06-11|1381.67
#2025-06-12|1381.13
#2025-06-13|1360.46
#2025-06-16|1365.13
#2025-06-17|1340.75
#2025-06-18|1332.61
#2025-06-19|1312.28
#2025-06-20|1320.74
#2025-06-23|1317.70
#2025-06-24|1343.92
#2025-06-25|1336.52
#2025-06-26|1351.59
#2025-06-27|1368.38
#2025-06-30|1377.11
#2025-07-01|1392.94
#2025-07-02|1371.28
#2025-07-03|1390.98
#2025-07-04|1375.17
#2025-07-07|1371.54
#2025-07-08|1355.99
#2025-07-09|1366.71
#2025-07-10|1372.12
#2025-07-11|1353.95
#2025-07-14|1339.55
#2025-07-15|1318.18
#2025-07-16|1313.59
#2025-07-17|1325.81
#2025-07-18|1335.95
#2025-07-21|1335.28
#2025-07-22|1335.64
#2025-07-23|1350.65
#2025-07-24|1360.10
#2025-07-25|1355.88
#2025-07-28|1338.17
#2025-07-29|1320.87
#2025-07-30|1313.88
#2025-07-31|1296.17
#2025-08-01|1285.58
#2025-08-04|1289.59
#2025-08-05|1293.36
#2025-08-06|1298.19
#2025-08-07|1308.46
#2025-08-08|1318.66
#2025-08-11|1303.11
#2025-08-12|1313.10
#2025-08-13|1331.75
#2025-08-14|1331.82
#2025-08-15|1335.16
#2025-08-18|1334.23
#2025-08-19|1352.73
#2025-08-20|1351.43
#2025-08-21|1335.48
#2025-08-22|1362.24
#2025-08-25|1352.07
#2025-08-26|1338.54
#2025-08-27|1333.54
#2025-08-28|1333.78
#2025-08-29|1315.32
#2025-09-01|1314.21
#2025-09-02|1277.12
#2025-09-03|1295.60
#2025-09-04|1310.96
#2025-09-05|1320.78
#2025-09-08|1341.82
#2025-09-09|1331.72
#2025-09-10|1358.90
#2025-09-11|1379.86
#2025-09-12|1372.13
#2025-09-15|1384.97
#2025-09-16|1380.22
#2025-09-17|1391.74
#2025-09-18|1385.44
#2025-09-19|1377.37
#2025-09-22|1367.97
#2025-09-23|1385.51
#2025-09-24|1374.31
#2025-09-25|1366.13
#2025-09-26|1380.43
#2025-09-29|1391.52
#2025-09-30|1411.34
#2025-10-01|1427.97
#2025-10-02|1422.19
#2025-10-03|1434.77
#2025-10-06|1430.70
#2025-10-07|1423.48
#2025-10-08|1415.00
#2025-10-09|1394.86
#2025-10-10|1382.63
#2025-10-13|1389.62
#2025-10-14|1390.33
#2025-10-15|1406.45
#2025-10-16|1421.52
#2025-10-17|1417.79
#2025-10-20|1424.06
#2025-10-21|1414.88
#2025-10-22|1424.02
#2025-10-23|1430.36
#2025-10-24|1445.37
#2025-10-27|1449.77
#2025-10-28|1444.22
#2025-10-29|1448.33
#2025-10-30|1423.22
#2025-10-31|1413.22
#2025-11-03|1404.14
#2025-11-04|1381.89
#2025-11-05|1390.12
#2025-11-06|1390.50
#2025-11-07|1383.82
#2025-11-10|1402.70
#2025-11-11|1430.22
#2025-11-12|1431.61
#2025-11-13|1428.81
#2025-11-14|1408.57
#2025-11-17|1376.13
#2025-11-18|1359.89
#2025-11-19|1366.56
#2025-11-20|1368.51
#2025-11-21|1353.98
#2025-11-24|1355.56
#2025-11-25|1379.92
#2025-11-26|1398.72
#2025-11-27|1404.56
#2025-11-28|1409.00
#2025-12-01|1422.98
#2025-12-02|1415.30
#2025-12-03|1478.96
#2025-12-04|1498.71
#2025-12-05|1495.83
#2025-12-08|1471.24
#2025-12-09|1470.03
#2025-12-10|1468.38
#2025-12-11|1488.43
#2025-12-12|1488.73
#2025-12-15|1486.76
#2025-12-16|1489.14
#2025-12-17|1492.86
#2025-12-18|1518.93
#2025-12-19|1503.29
#2025-12-22|1516.56
#2025-12-23|1517.97
#2025-12-24|1518.86