Table Data - Nasdaq Europe, Middle East and Africa Retail Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Retail Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA4040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEMEA4040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 610.12 |
| 2001-04-02 | 609.26 |
| 2001-04-03 | 607.86 |
| 2001-04-04 | 616.14 |
| 2001-04-05 | 617.65 |
| 2001-04-06 | 620.62 |
| 2001-04-09 | 630.26 |
| 2001-04-10 | 625.72 |
| 2001-04-11 | 622.30 |
| 2001-04-12 | 624.01 |
| 2001-04-13 | . |
| 2001-04-16 | 619.26 |
| 2001-04-17 | 623.17 |
| 2001-04-18 | 624.85 |
| 2001-04-19 | 624.70 |
| 2001-04-20 | 626.46 |
| 2001-04-23 | 621.48 |
| 2001-04-24 | 620.00 |
| 2001-04-25 | 616.57 |
| 2001-04-26 | 626.26 |
| 2001-04-27 | 630.25 |
| 2001-04-30 | 622.25 |
| 2001-05-01 | 620.71 |
| 2001-05-02 | 621.63 |
| 2001-05-03 | 616.26 |
| 2001-05-04 | 622.78 |
| 2001-05-07 | 620.73 |
| 2001-05-08 | 621.65 |
| 2001-05-09 | 619.70 |
| 2001-05-10 | 628.20 |
| 2001-05-11 | 621.33 |
| 2001-05-14 | 610.17 |
| 2001-05-15 | 617.17 |
| 2001-05-16 | 622.15 |
| 2001-05-17 | 625.73 |
| 2001-05-18 | 627.25 |
| 2001-05-21 | 626.16 |
| 2001-05-22 | 621.66 |
| 2001-05-23 | 618.91 |
| 2001-05-24 | 615.81 |
| 2001-05-25 | 613.02 |
| 2001-05-28 | . |
| 2001-05-29 | 614.73 |
| 2001-05-30 | 615.83 |
| 2001-05-31 | 608.89 |
| 2001-06-01 | 606.68 |
| 2001-06-04 | 609.62 |
| 2001-06-05 | 610.89 |
| 2001-06-06 | 604.42 |
| 2001-06-07 | 603.28 |
| 2001-06-08 | 598.63 |
| 2001-06-11 | 593.00 |
| 2001-06-12 | 596.00 |
| 2001-06-13 | 601.21 |
| 2001-06-14 | 602.51 |
| 2001-06-15 | 596.50 |
| 2001-06-18 | 589.29 |
| 2001-06-19 | 590.54 |
| 2001-06-20 | 584.91 |
| 2001-06-21 | 591.65 |
| 2001-06-22 | 597.38 |
| 2001-06-25 | 602.37 |
| 2001-06-26 | 602.42 |
| 2001-06-27 | 604.48 |
| 2001-06-28 | 602.78 |
| 2001-06-29 | 600.17 |
| 2001-07-02 | 603.62 |
| 2001-07-03 | 597.49 |
| 2001-07-04 | . |
| 2001-07-05 | 589.62 |
| 2001-07-06 | 592.84 |
| 2001-07-09 | 591.62 |
| 2001-07-10 | 590.98 |
| 2001-07-11 | 595.87 |
| 2001-07-12 | 592.10 |
| 2001-07-13 | 590.29 |
| 2001-07-16 | 589.86 |
| 2001-07-17 | 587.91 |
| 2001-07-18 | 600.86 |
| 2001-07-19 | 603.77 |
| 2001-07-20 | 602.40 |
| 2001-07-23 | 604.22 |
| 2001-07-24 | 601.40 |
| 2001-07-25 | 594.98 |
| 2001-07-26 | 590.07 |
| 2001-07-27 | 593.94 |
| 2001-07-30 | 597.86 |
| 2001-07-31 | 604.34 |
| 2001-08-01 | 607.59 |
| 2001-08-02 | 606.04 |
| 2001-08-03 | 606.19 |
| 2001-08-06 | 603.10 |
| 2001-08-07 | 599.75 |
| 2001-08-08 | 595.71 |
| 2001-08-09 | 595.60 |
| 2001-08-10 | 598.60 |
| 2001-08-13 | 601.64 |
| 2001-08-14 | 603.13 |
| 2001-08-15 | 609.25 |
| 2001-08-16 | 603.34 |
| 2001-08-17 | 600.94 |
| 2001-08-20 | 600.84 |
| 2001-08-21 | 608.96 |
| 2001-08-22 | 612.13 |
| 2001-08-23 | 612.14 |
| 2001-08-24 | 616.89 |
| 2001-08-27 | 614.81 |
| 2001-08-28 | 607.81 |
| 2001-08-29 | 608.83 |
| 2001-08-30 | 601.17 |
| 2001-08-31 | 596.93 |
| 2001-09-03 | . |
| 2001-09-04 | 586.57 |
| 2001-09-05 | 573.77 |
| 2001-09-06 | 566.25 |
| 2001-09-07 | 568.01 |
| 2001-09-10 | 557.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 538.77 |
| 2001-09-18 | 529.47 |
| 2001-09-19 | 532.18 |
| 2001-09-20 | 514.41 |
| 2001-09-21 | 502.32 |
| 2001-09-24 | 520.04 |
| 2001-09-25 | 529.33 |
| 2001-09-26 | 536.35 |
| 2001-09-27 | 540.32 |
| 2001-09-28 | 551.03 |
| 2001-10-01 | 550.94 |
| 2001-10-02 | 555.32 |
| 2001-10-03 | 564.22 |
| 2001-10-04 | 576.96 |
| 2001-10-05 | 573.59 |
| 2001-10-08 | 566.58 |
| 2001-10-09 | 566.59 |
| 2001-10-10 | 568.60 |
| 2001-10-11 | 565.75 |
| 2001-10-12 | 574.97 |
| 2001-10-15 | 560.80 |
| 2001-10-16 | 561.91 |
| 2001-10-17 | 570.52 |
| 2001-10-18 | 564.21 |
| 2001-10-19 | 558.43 |
| 2001-10-22 | 559.71 |
| 2001-10-23 | 561.33 |
| 2001-10-24 | 565.72 |
| 2001-10-25 | 563.43 |
| 2001-10-26 | 570.40 |
| 2001-10-29 | 566.15 |
| 2001-10-30 | 562.04 |
| 2001-10-31 | 563.94 |
| 2001-11-01 | 567.59 |
| 2001-11-02 | 570.67 |
| 2001-11-05 | 574.35 |
| 2001-11-06 | 576.03 |
| 2001-11-07 | 579.93 |
| 2001-11-08 | 581.93 |
| 2001-11-09 | 577.79 |
| 2001-11-12 | 566.36 |
| 2001-11-13 | 573.21 |
| 2001-11-14 | 573.67 |
| 2001-11-15 | 574.91 |
| 2001-11-16 | 578.25 |
| 2001-11-19 | 581.37 |
| 2001-11-20 | 579.56 |
| 2001-11-21 | 582.16 |
| 2001-11-22 | . |
| 2001-11-23 | 581.57 |
| 2001-11-26 | 587.36 |
| 2001-11-27 | 581.35 |
| 2001-11-28 | 581.10 |
| 2001-11-29 | 583.68 |
| 2001-11-30 | 590.25 |
| 2001-12-03 | 587.34 |
| 2001-12-04 | 593.18 |
| 2001-12-05 | 597.03 |
| 2001-12-06 | 603.17 |
| 2001-12-07 | 597.54 |
| 2001-12-10 | 587.67 |
| 2001-12-11 | 584.50 |
| 2001-12-12 | 582.05 |
| 2001-12-13 | 579.06 |
| 2001-12-14 | 575.60 |
| 2001-12-17 | 586.56 |
| 2001-12-18 | 583.33 |
| 2001-12-19 | 578.81 |
| 2001-12-20 | 577.52 |
| 2001-12-21 | 584.71 |
| 2001-12-24 | 581.66 |
| 2001-12-25 | . |
| 2001-12-26 | 583.32 |
| 2001-12-27 | 595.66 |
| 2001-12-28 | 593.98 |
| 2001-12-31 | 598.97 |
| 2002-01-01 | . |
| 2002-01-02 | 601.62 |
| 2002-01-03 | 605.30 |
| 2002-01-04 | 603.58 |
| 2002-01-07 | 593.23 |
| 2002-01-08 | 584.62 |
| 2002-01-09 | 575.46 |
| 2002-01-10 | 575.27 |
| 2002-01-11 | 582.27 |
| 2002-01-14 | 576.30 |
| 2002-01-15 | 576.42 |
| 2002-01-16 | 568.29 |
| 2002-01-17 | 567.98 |
| 2002-01-18 | 564.29 |
| 2002-01-21 | . |
| 2002-01-22 | 566.63 |
| 2002-01-23 | 565.43 |
| 2002-01-24 | 566.61 |
| 2002-01-25 | 555.72 |
| 2002-01-28 | 558.06 |
| 2002-01-29 | 552.32 |
| 2002-01-30 | 549.81 |
| 2002-01-31 | 557.52 |
| 2002-02-01 | 558.50 |
| 2002-02-04 | 557.72 |
| 2002-02-05 | 552.77 |
| 2002-02-06 | 547.33 |
| 2002-02-07 | 548.41 |
| 2002-02-08 | 547.60 |
| 2002-02-11 | 559.11 |
| 2002-02-12 | 558.39 |
| 2002-02-13 | 556.57 |
| 2002-02-14 | 563.19 |
| 2002-02-15 | 563.81 |
| 2002-02-18 | . |
| 2002-02-19 | 549.63 |
| 2002-02-20 | 547.32 |
| 2002-02-21 | 550.46 |
| 2002-02-22 | 550.82 |
| 2002-02-25 | 549.36 |
| 2002-02-26 | 545.85 |
| 2002-02-27 | 545.67 |
| 2002-02-28 | 548.82 |
| 2002-03-01 | 559.13 |
| 2002-03-04 | 567.66 |
| 2002-03-05 | 566.87 |
| 2002-03-06 | 563.17 |
| 2002-03-07 | 564.14 |
| 2002-03-08 | 560.99 |
| 2002-03-11 | 560.92 |
| 2002-03-12 | 552.87 |
| 2002-03-13 | 551.92 |
| 2002-03-14 | 556.28 |
| 2002-03-15 | 563.90 |
| 2002-03-18 | 568.60 |
| 2002-03-19 | 564.36 |
| 2002-03-20 | 566.97 |
| 2002-03-21 | 567.21 |
| 2002-03-22 | 572.23 |
| 2002-03-25 | 571.82 |
| 2002-03-26 | 576.95 |
| 2002-03-27 | 573.17 |
| 2002-03-28 | 575.95 |
| 2002-03-29 | . |
| 2002-04-01 | 581.25 |
| 2002-04-02 | 585.44 |
| 2002-04-03 | 582.95 |
| 2002-04-04 | 577.91 |
| 2002-04-05 | 569.38 |
| 2002-04-08 | 566.79 |
| 2002-04-09 | 568.54 |
| 2002-04-10 | 577.27 |
| 2002-04-11 | 576.62 |
| 2002-04-12 | 577.82 |
| 2002-04-15 | 578.48 |
| 2002-04-16 | 582.73 |
| 2002-04-17 | 579.67 |
| 2002-04-18 | 579.51 |
| 2002-04-19 | 580.04 |
| 2002-04-22 | 578.66 |
| 2002-04-23 | 578.82 |
| 2002-04-24 | 576.93 |
| 2002-04-25 | 576.58 |
| 2002-04-26 | 576.72 |
| 2002-04-29 | 572.20 |
| 2002-04-30 | 576.09 |
| 2002-05-01 | 576.91 |
| 2002-05-02 | 572.45 |
| 2002-05-03 | 577.17 |
| 2002-05-06 | 577.33 |
| 2002-05-07 | 566.71 |
| 2002-05-08 | 573.69 |
| 2002-05-09 | 568.00 |
| 2002-05-10 | 568.18 |
| 2002-05-13 | 573.20 |
| 2002-05-14 | 573.95 |
| 2002-05-15 | 575.53 |
| 2002-05-16 | 572.61 |
| 2002-05-17 | 575.96 |
| 2002-05-20 | 573.87 |
| 2002-05-21 | 570.51 |
| 2002-05-22 | 566.72 |
| 2002-05-23 | 567.72 |
| 2002-05-24 | 569.82 |
| 2002-05-27 | . |
| 2002-05-28 | 570.90 |
| 2002-05-29 | 570.92 |
| 2002-05-30 | 569.61 |
| 2002-05-31 | 573.16 |
| 2002-06-03 | 572.65 |
| 2002-06-04 | 566.07 |
| 2002-06-05 | 560.60 |
| 2002-06-06 | 572.72 |
| 2002-06-07 | 569.41 |
| 2002-06-10 | 566.32 |
| 2002-06-11 | 577.79 |
| 2002-06-12 | 569.76 |
| 2002-06-13 | 569.18 |
| 2002-06-14 | 546.73 |
| 2002-06-17 | 560.34 |
| 2002-06-18 | 565.60 |
| 2002-06-19 | 565.05 |
| 2002-06-20 | 557.76 |
| 2002-06-21 | 551.41 |
| 2002-06-24 | 542.79 |
| 2002-06-25 | 551.31 |
| 2002-06-26 | 556.12 |
| 2002-06-27 | 556.76 |
| 2002-06-28 | 571.11 |
| 2002-07-01 | 578.81 |
| 2002-07-02 | 558.12 |
| 2002-07-03 | 534.13 |
| 2002-07-04 | . |
| 2002-07-05 | 554.65 |
| 2002-07-08 | 558.04 |
| 2002-07-09 | 551.22 |
| 2002-07-10 | 529.86 |
| 2002-07-11 | 505.12 |
| 2002-07-12 | 506.26 |
| 2002-07-15 | 488.49 |
| 2002-07-16 | 485.98 |
| 2002-07-17 | 503.64 |
| 2002-07-18 | 517.17 |
| 2002-07-19 | 502.67 |
| 2002-07-22 | 472.23 |
| 2002-07-23 | 458.83 |
| 2002-07-24 | 445.70 |
| 2002-07-25 | 479.98 |
| 2002-07-26 | 469.30 |
| 2002-07-29 | 494.23 |
| 2002-07-30 | 495.57 |
| 2002-07-31 | 495.02 |
| 2002-08-01 | 470.96 |
| 2002-08-02 | 480.05 |
| 2002-08-05 | 453.33 |
| 2002-08-06 | 463.76 |
| 2002-08-07 | 461.08 |
| 2002-08-08 | 470.83 |
| 2002-08-09 | 478.15 |
| 2002-08-12 | 471.70 |
| 2002-08-13 | 477.57 |
| 2002-08-14 | 473.09 |
| 2002-08-15 | 489.88 |
| 2002-08-16 | 492.27 |
| 2002-08-19 | 500.56 |
| 2002-08-20 | 492.19 |
| 2002-08-21 | 499.48 |
| 2002-08-22 | 508.34 |
| 2002-08-23 | 499.97 |
| 2002-08-26 | 493.10 |
| 2002-08-27 | 504.68 |
| 2002-08-28 | 488.44 |
| 2002-08-29 | 484.23 |
| 2002-08-30 | 489.39 |
| 2002-09-02 | . |
| 2002-09-03 | 474.23 |
| 2002-09-04 | 482.30 |
| 2002-09-05 | 479.35 |
| 2002-09-06 | 489.73 |
| 2002-09-09 | 483.92 |
| 2002-09-10 | 500.62 |
| 2002-09-11 | 503.73 |
| 2002-09-12 | 493.86 |
| 2002-09-13 | 491.19 |
| 2002-09-16 | 490.94 |
| 2002-09-17 | 484.04 |
| 2002-09-18 | 471.54 |
| 2002-09-19 | 469.09 |
| 2002-09-20 | 467.28 |
| 2002-09-23 | 447.19 |
| 2002-09-24 | 440.39 |
| 2002-09-25 | 446.58 |
| 2002-09-26 | 460.76 |
| 2002-09-27 | 457.97 |
| 2002-09-30 | 445.69 |
| 2002-10-01 | 443.04 |
| 2002-10-02 | 451.58 |
| 2002-10-03 | 436.17 |
| 2002-10-04 | 434.47 |
| 2002-10-07 | 424.88 |
| 2002-10-08 | 413.60 |
| 2002-10-09 | 421.25 |
| 2002-10-10 | 428.35 |
| 2002-10-11 | 455.20 |
| 2002-10-14 | 445.21 |
| 2002-10-15 | 465.32 |
| 2002-10-16 | 461.08 |
| 2002-10-17 | 467.38 |
| 2002-10-18 | 465.58 |
| 2002-10-21 | 471.02 |
| 2002-10-22 | 472.06 |
| 2002-10-23 | 457.97 |
| 2002-10-24 | 466.89 |
| 2002-10-25 | 463.08 |
| 2002-10-28 | 471.03 |
| 2002-10-29 | 460.18 |
| 2002-10-30 | 464.86 |
| 2002-10-31 | 479.05 |
| 2002-11-01 | 476.83 |
| 2002-11-04 | 491.51 |
| 2002-11-05 | 490.62 |
| 2002-11-06 | 483.70 |
| 2002-11-07 | 481.71 |
| 2002-11-08 | 477.30 |
| 2002-11-11 | 476.11 |
| 2002-11-12 | 481.20 |
| 2002-11-13 | 476.31 |
| 2002-11-14 | 482.09 |
| 2002-11-15 | 483.63 |
| 2002-11-18 | 488.23 |
| 2002-11-19 | 486.05 |
| 2002-11-20 | 479.47 |
| 2002-11-21 | 490.66 |
| 2002-11-22 | 486.73 |
| 2002-11-25 | 478.23 |
| 2002-11-26 | 472.14 |
| 2002-11-27 | 482.14 |
| 2002-11-28 | . |
| 2002-11-29 | 481.35 |
| 2002-12-02 | 479.65 |
| 2002-12-03 | 469.18 |
| 2002-12-04 | 472.94 |
| 2002-12-05 | 468.62 |
| 2002-12-06 | 465.28 |
| 2002-12-09 | 456.93 |
| 2002-12-10 | 457.55 |
| 2002-12-11 | 467.85 |
| 2002-12-12 | 464.79 |
| 2002-12-13 | 461.49 |
| 2002-12-16 | 469.74 |
| 2002-12-17 | 458.88 |
| 2002-12-18 | 452.93 |
| 2002-12-19 | 453.14 |
| 2002-12-20 | 453.11 |
| 2002-12-23 | 456.81 |
| 2002-12-24 | 454.35 |
| 2002-12-25 | . |
| 2002-12-26 | 454.89 |
| 2002-12-27 | 449.71 |
| 2002-12-30 | 461.33 |
| 2002-12-31 | 467.50 |
| 2003-01-01 | . |
| 2003-01-02 | 476.67 |
| 2003-01-03 | 469.90 |
| 2003-01-06 | 475.41 |
| 2003-01-07 | 472.83 |
| 2003-01-08 | 456.19 |
| 2003-01-09 | 458.96 |
| 2003-01-10 | 456.91 |
| 2003-01-13 | 453.61 |
| 2003-01-14 | 451.73 |
| 2003-01-15 | 436.86 |
| 2003-01-16 | 440.87 |
| 2003-01-17 | 440.38 |
| 2003-01-20 | . |
| 2003-01-21 | 436.15 |
| 2003-01-22 | 426.76 |
| 2003-01-23 | 426.11 |
| 2003-01-24 | 425.95 |
| 2003-01-27 | 408.84 |
| 2003-01-28 | 413.81 |
| 2003-01-29 | 419.75 |
| 2003-01-30 | 431.32 |
| 2003-01-31 | 428.67 |
| 2003-02-03 | 436.99 |
| 2003-02-04 | 425.32 |
| 2003-02-05 | 435.90 |
| 2003-02-06 | 434.15 |
| 2003-02-07 | 428.56 |
| 2003-02-10 | 423.18 |
| 2003-02-11 | 427.63 |
| 2003-02-12 | 416.12 |
| 2003-02-13 | 415.38 |
| 2003-02-14 | 419.40 |
| 2003-02-17 | . |
| 2003-02-18 | 427.66 |
| 2003-02-19 | 418.85 |
| 2003-02-20 | 418.61 |
| 2003-02-21 | 422.31 |
| 2003-02-24 | 395.36 |
| 2003-02-25 | 381.96 |
| 2003-02-26 | 379.30 |
| 2003-02-27 | 384.37 |
| 2003-02-28 | 388.25 |
| 2003-03-03 | 392.95 |
| 2003-03-04 | 385.90 |
| 2003-03-05 | 384.10 |
| 2003-03-06 | 381.84 |
| 2003-03-07 | 373.87 |
| 2003-03-10 | 364.86 |
| 2003-03-11 | 371.44 |
| 2003-03-12 | 359.19 |
| 2003-03-13 | 377.55 |
| 2003-03-14 | 388.40 |
| 2003-03-17 | 395.62 |
| 2003-03-18 | 396.38 |
| 2003-03-19 | 402.89 |
| 2003-03-20 | 401.38 |
| 2003-03-21 | 404.63 |
| 2003-03-24 | 394.03 |
| 2003-03-25 | 397.72 |
| 2003-03-26 | 399.85 |
| 2003-03-27 | 392.39 |
| 2003-03-28 | 396.10 |
| 2003-03-31 | 387.08 |
| 2003-04-01 | 386.04 |
| 2003-04-02 | 395.06 |
| 2003-04-03 | 396.17 |
| 2003-04-04 | 400.05 |
| 2003-04-07 | 406.29 |
| 2003-04-08 | 402.84 |
| 2003-04-09 | 403.36 |
| 2003-04-10 | 402.02 |
| 2003-04-11 | 403.76 |
| 2003-04-14 | 408.17 |
| 2003-04-15 | 416.12 |
| 2003-04-16 | 409.26 |
| 2003-04-17 | 412.91 |
| 2003-04-18 | . |
| 2003-04-21 | 410.09 |
| 2003-04-22 | 418.87 |
| 2003-04-23 | 424.85 |
| 2003-04-24 | 422.14 |
| 2003-04-25 | 420.22 |
| 2003-04-28 | 427.78 |
| 2003-04-29 | 426.77 |
| 2003-04-30 | 435.92 |
| 2003-05-01 | 435.98 |
| 2003-05-02 | 443.85 |
| 2003-05-05 | 449.61 |
| 2003-05-06 | 459.20 |
| 2003-05-07 | 450.88 |
| 2003-05-08 | 446.88 |
| 2003-05-09 | 452.74 |
| 2003-05-12 | 459.91 |
| 2003-05-13 | 459.31 |
| 2003-05-14 | 461.22 |
| 2003-05-15 | 466.70 |
| 2003-05-16 | 477.71 |
| 2003-05-19 | 465.68 |
| 2003-05-20 | 469.88 |
| 2003-05-21 | 465.79 |
| 2003-05-22 | 470.34 |
| 2003-05-23 | 468.47 |
| 2003-05-26 | . |
| 2003-05-27 | 470.49 |
| 2003-05-28 | 475.96 |
| 2003-05-29 | 480.04 |
| 2003-05-30 | 473.75 |
| 2003-06-02 | 479.06 |
| 2003-06-03 | 476.40 |
| 2003-06-04 | 479.60 |
| 2003-06-05 | 484.32 |
| 2003-06-06 | 488.83 |
| 2003-06-09 | 485.31 |
| 2003-06-10 | 484.20 |
| 2003-06-11 | 497.26 |
| 2003-06-12 | 499.71 |
| 2003-06-13 | 499.73 |
| 2003-06-16 | 508.62 |
| 2003-06-17 | 517.66 |
| 2003-06-18 | 511.37 |
| 2003-06-19 | 503.14 |
| 2003-06-20 | 505.39 |
| 2003-06-23 | 492.81 |
| 2003-06-24 | 489.48 |
| 2003-06-25 | 499.58 |
| 2003-06-26 | 499.61 |
| 2003-06-27 | 502.05 |
| 2003-06-30 | 502.00 |
| 2003-07-01 | 498.89 |
| 2003-07-02 | 505.44 |
| 2003-07-03 | 508.71 |
| 2003-07-04 | . |
| 2003-07-07 | 496.96 |
| 2003-07-08 | 494.71 |
| 2003-07-09 | 491.27 |
| 2003-07-10 | 489.02 |
| 2003-07-11 | 493.59 |
| 2003-07-14 | 500.77 |
| 2003-07-15 | 492.42 |
| 2003-07-16 | 483.31 |
| 2003-07-17 | 478.73 |
| 2003-07-18 | 483.87 |
| 2003-07-21 | 483.62 |
| 2003-07-22 | 489.02 |
| 2003-07-23 | 489.96 |
| 2003-07-24 | 500.84 |
| 2003-07-25 | 496.07 |
| 2003-07-28 | 498.00 |
| 2003-07-29 | 494.61 |
| 2003-07-30 | 491.97 |
| 2003-07-31 | 487.25 |
| 2003-08-01 | 481.50 |
| 2003-08-04 | 483.42 |
| 2003-08-05 | 486.98 |
| 2003-08-06 | 485.13 |
| 2003-08-07 | 488.36 |
| 2003-08-08 | 490.28 |
| 2003-08-11 | 490.98 |
| 2003-08-12 | 492.32 |
| 2003-08-13 | 493.19 |
| 2003-08-14 | 494.32 |
| 2003-08-15 | 493.52 |
| 2003-08-18 | 491.92 |
| 2003-08-19 | 492.49 |
| 2003-08-20 | 494.07 |
| 2003-08-21 | 492.77 |
| 2003-08-22 | 491.10 |
| 2003-08-25 | 489.83 |
| 2003-08-26 | 486.83 |
| 2003-08-27 | 489.85 |
| 2003-08-28 | 497.93 |
| 2003-08-29 | 499.51 |
| 2003-09-01 | . |
| 2003-09-02 | 498.24 |
| 2003-09-03 | 501.47 |
| 2003-09-04 | 501.96 |
| 2003-09-05 | 507.38 |
| 2003-09-08 | 512.36 |
| 2003-09-09 | 511.36 |
| 2003-09-10 | 509.51 |
| 2003-09-11 | 509.37 |
| 2003-09-12 | 515.00 |
| 2003-09-15 | 521.29 |
| 2003-09-16 | 529.91 |
| 2003-09-17 | 530.25 |
| 2003-09-18 | 537.23 |
| 2003-09-19 | 534.36 |
| 2003-09-22 | 531.79 |
| 2003-09-23 | 533.18 |
| 2003-09-24 | 531.40 |
| 2003-09-25 | 527.17 |
| 2003-09-26 | 526.81 |
| 2003-09-29 | 525.45 |
| 2003-09-30 | 523.35 |
| 2003-10-01 | 528.96 |
| 2003-10-02 | 534.53 |
| 2003-10-03 | 541.67 |
| 2003-10-06 | 544.12 |
| 2003-10-07 | 541.56 |
| 2003-10-08 | 536.62 |
| 2003-10-09 | 540.22 |
| 2003-10-10 | 539.80 |
| 2003-10-13 | 543.82 |
| 2003-10-14 | 540.88 |
| 2003-10-15 | 541.50 |
| 2003-10-16 | 543.82 |
| 2003-10-17 | 538.46 |
| 2003-10-20 | 537.81 |
| 2003-10-21 | 536.32 |
| 2003-10-22 | 532.60 |
| 2003-10-23 | 530.44 |
| 2003-10-24 | 532.01 |
| 2003-10-27 | 537.21 |
| 2003-10-28 | 532.98 |
| 2003-10-29 | 537.38 |
| 2003-10-30 | 541.78 |
| 2003-10-31 | 536.71 |
| 2003-11-03 | 539.46 |
| 2003-11-04 | 539.18 |
| 2003-11-05 | 536.74 |
| 2003-11-06 | 534.74 |
| 2003-11-07 | 541.25 |
| 2003-11-10 | 540.99 |
| 2003-11-11 | 537.91 |
| 2003-11-12 | 547.41 |
| 2003-11-13 | 551.27 |
| 2003-11-14 | 556.73 |
| 2003-11-17 | 547.68 |
| 2003-11-18 | 550.82 |
| 2003-11-19 | 549.25 |
| 2003-11-20 | 545.47 |
| 2003-11-21 | 545.11 |
| 2003-11-24 | 549.08 |
| 2003-11-25 | 553.13 |
| 2003-11-26 | 552.92 |
| 2003-11-27 | . |
| 2003-11-28 | 552.02 |
| 2003-12-01 | 555.20 |
| 2003-12-02 | 556.76 |
| 2003-12-03 | 560.00 |
| 2003-12-04 | 554.73 |
| 2003-12-05 | 553.67 |
| 2003-12-08 | 551.96 |
| 2003-12-09 | 552.92 |
| 2003-12-10 | 551.96 |
| 2003-12-11 | 549.83 |
| 2003-12-12 | 549.61 |
| 2003-12-15 | 548.59 |
| 2003-12-16 | 549.13 |
| 2003-12-17 | 551.92 |
| 2003-12-18 | 553.92 |
| 2003-12-19 | 552.93 |
| 2003-12-22 | 549.71 |
| 2003-12-23 | 554.86 |
| 2003-12-24 | 558.26 |
| 2003-12-25 | . |
| 2003-12-26 | 558.44 |
| 2003-12-29 | 564.37 |
| 2003-12-30 | 569.08 |
| 2003-12-31 | 577.19 |
| 2004-01-01 | . |
| 2004-01-02 | 578.34 |
| 2004-01-05 | 577.21 |
| 2004-01-06 | 584.31 |
| 2004-01-07 | 582.48 |
| 2004-01-08 | 590.54 |
| 2004-01-09 | 590.39 |
| 2004-01-12 | 589.76 |
| 2004-01-13 | 581.21 |
| 2004-01-14 | 580.14 |
| 2004-01-15 | 572.16 |
| 2004-01-16 | 573.13 |
| 2004-01-19 | . |
| 2004-01-20 | 572.99 |
| 2004-01-21 | 582.13 |
| 2004-01-22 | 586.78 |
| 2004-01-23 | 580.71 |
| 2004-01-26 | 572.22 |
| 2004-01-27 | 572.67 |
| 2004-01-28 | 573.01 |
| 2004-01-29 | 562.50 |
| 2004-01-30 | 562.64 |
| 2004-02-02 | 564.18 |
| 2004-02-03 | 574.80 |
| 2004-02-04 | 571.14 |
| 2004-02-05 | 574.47 |
| 2004-02-06 | 581.38 |
| 2004-02-09 | 584.56 |
| 2004-02-10 | 584.69 |
| 2004-02-11 | 587.65 |
| 2004-02-12 | 601.18 |
| 2004-02-13 | 600.12 |
| 2004-02-16 | . |
| 2004-02-17 | 613.60 |
| 2004-02-18 | 623.02 |
| 2004-02-19 | 628.50 |
| 2004-02-20 | 617.12 |
| 2004-02-23 | 616.95 |
| 2004-02-24 | 616.61 |
| 2004-02-25 | 615.97 |
| 2004-02-26 | 611.69 |
| 2004-02-27 | 610.89 |
| 2004-03-01 | 619.28 |
| 2004-03-02 | 615.14 |
| 2004-03-03 | 603.79 |
| 2004-03-04 | 604.45 |
| 2004-03-05 | 615.85 |
| 2004-03-08 | 616.22 |
| 2004-03-09 | 611.31 |
| 2004-03-10 | 600.14 |
| 2004-03-11 | 583.54 |
| 2004-03-12 | 580.84 |
| 2004-03-15 | 573.18 |
| 2004-03-16 | 584.78 |
| 2004-03-17 | 586.42 |
| 2004-03-18 | 589.40 |
| 2004-03-19 | 591.30 |
| 2004-03-22 | 581.46 |
| 2004-03-23 | 576.52 |
| 2004-03-24 | 571.28 |
| 2004-03-25 | 579.19 |
| 2004-03-26 | 570.56 |
| 2004-03-29 | 578.11 |
| 2004-03-30 | 579.34 |
| 2004-03-31 | 583.35 |
| 2004-04-01 | 593.34 |
| 2004-04-02 | 586.41 |
| 2004-04-05 | 584.03 |
| 2004-04-06 | 585.44 |
| 2004-04-07 | 584.06 |
| 2004-04-08 | 584.48 |
| 2004-04-09 | . |
| 2004-04-12 | 583.74 |
| 2004-04-13 | 579.15 |
| 2004-04-14 | 568.05 |
| 2004-04-15 | 567.25 |
| 2004-04-16 | 574.13 |
| 2004-04-19 | 580.94 |
| 2004-04-20 | 573.72 |
| 2004-04-21 | 562.89 |
| 2004-04-22 | 567.19 |
| 2004-04-23 | 569.40 |
| 2004-04-26 | 574.37 |
| 2004-04-27 | 576.21 |
| 2004-04-28 | 567.40 |
| 2004-04-29 | 567.26 |
| 2004-04-30 | 560.05 |
| 2004-05-03 | 560.67 |
| 2004-05-04 | 570.03 |
| 2004-05-05 | 575.12 |
| 2004-05-06 | 566.51 |
| 2004-05-07 | 555.23 |
| 2004-05-10 | 541.91 |
| 2004-05-11 | 540.81 |
| 2004-05-12 | 542.05 |
| 2004-05-13 | 544.56 |
| 2004-05-14 | 542.65 |
| 2004-05-17 | 543.04 |
| 2004-05-18 | 548.16 |
| 2004-05-19 | 558.71 |
| 2004-05-20 | 549.80 |
| 2004-05-21 | 554.02 |
| 2004-05-24 | 555.35 |
| 2004-05-25 | 562.31 |
| 2004-05-26 | 567.93 |
| 2004-05-27 | 586.97 |
| 2004-05-28 | 586.97 |
| 2004-05-31 | . |
| 2004-06-01 | 584.93 |
| 2004-06-02 | 592.03 |
| 2004-06-03 | 590.48 |
| 2004-06-04 | 595.07 |
| 2004-06-07 | 599.29 |
| 2004-06-08 | 597.12 |
| 2004-06-09 | 587.76 |
| 2004-06-10 | 589.41 |
| 2004-06-11 | . |
| 2004-06-14 | 583.53 |
| 2004-06-15 | 585.75 |
| 2004-06-16 | 590.57 |
| 2004-06-17 | 593.37 |
| 2004-06-18 | 600.75 |
| 2004-06-21 | 600.59 |
| 2004-06-22 | 594.28 |
| 2004-06-23 | 596.98 |
| 2004-06-24 | 602.41 |
| 2004-06-25 | 600.90 |
| 2004-06-28 | 607.83 |
| 2004-06-29 | 601.63 |
| 2004-06-30 | 600.22 |
| 2004-07-01 | 595.84 |
| 2004-07-02 | 594.37 |
| 2004-07-05 | . |
| 2004-07-06 | 588.36 |
| 2004-07-07 | 596.77 |
| 2004-07-08 | 598.26 |
| 2004-07-09 | 596.79 |
| 2004-07-12 | 595.39 |
| 2004-07-13 | 591.86 |
| 2004-07-14 | 591.76 |
| 2004-07-15 | 584.34 |
| 2004-07-16 | 592.28 |
| 2004-07-19 | 586.54 |
| 2004-07-20 | 583.86 |
| 2004-07-21 | 579.15 |
| 2004-07-22 | 575.93 |
| 2004-07-23 | 566.49 |
| 2004-07-26 | 564.70 |
| 2004-07-27 | 566.71 |
| 2004-07-28 | 565.96 |
| 2004-07-29 | 574.43 |
| 2004-07-30 | 574.62 |
| 2004-08-02 | 572.64 |
| 2004-08-03 | 574.57 |
| 2004-08-04 | 573.98 |
| 2004-08-05 | 577.84 |
| 2004-08-06 | 574.52 |
| 2004-08-09 | 568.07 |
| 2004-08-10 | 573.52 |
| 2004-08-11 | 565.36 |
| 2004-08-12 | 564.36 |
| 2004-08-13 | 568.85 |
| 2004-08-16 | 572.97 |
| 2004-08-17 | 573.38 |
| 2004-08-18 | 569.98 |
| 2004-08-19 | 574.07 |
| 2004-08-20 | 570.20 |
| 2004-08-23 | 571.54 |
| 2004-08-24 | 566.95 |
| 2004-08-25 | 569.49 |
| 2004-08-26 | 570.28 |
| 2004-08-27 | 569.44 |
| 2004-08-30 | 568.27 |
| 2004-08-31 | 568.29 |
| 2004-09-01 | 574.38 |
| 2004-09-02 | 577.81 |
| 2004-09-03 | 577.32 |
| 2004-09-06 | . |
| 2004-09-07 | 577.26 |
| 2004-09-08 | 578.24 |
| 2004-09-09 | 578.57 |
| 2004-09-10 | 588.30 |
| 2004-09-13 | 590.00 |
| 2004-09-14 | 591.22 |
| 2004-09-15 | 583.28 |
| 2004-09-16 | 587.91 |
| 2004-09-17 | 593.97 |
| 2004-09-20 | 591.42 |
| 2004-09-21 | 600.52 |
| 2004-09-22 | 592.00 |
| 2004-09-23 | 592.75 |
| 2004-09-24 | 593.03 |
| 2004-09-27 | 595.12 |
| 2004-09-28 | 595.95 |
| 2004-09-29 | 594.81 |
| 2004-09-30 | 594.62 |
| 2004-10-01 | 597.54 |
| 2004-10-04 | 598.59 |
| 2004-10-05 | 596.04 |
| 2004-10-06 | 594.27 |
| 2004-10-07 | 592.06 |
| 2004-10-08 | 596.21 |
| 2004-10-11 | 593.28 |
| 2004-10-12 | 587.31 |
| 2004-10-13 | 586.35 |
| 2004-10-14 | 588.03 |
| 2004-10-15 | 590.03 |
| 2004-10-18 | 588.46 |
| 2004-10-19 | 594.38 |
| 2004-10-20 | 595.37 |
| 2004-10-21 | 602.66 |
| 2004-10-22 | 600.90 |
| 2004-10-25 | 599.35 |
| 2004-10-26 | 603.40 |
| 2004-10-27 | 611.15 |
| 2004-10-28 | 610.69 |
| 2004-10-29 | 609.00 |
| 2004-11-01 | 615.00 |
| 2004-11-02 | 616.37 |
| 2004-11-03 | 623.98 |
| 2004-11-04 | 619.69 |
| 2004-11-05 | 625.48 |
| 2004-11-08 | 629.05 |
| 2004-11-09 | 630.03 |
| 2004-11-10 | 630.98 |
| 2004-11-11 | 635.62 |
| 2004-11-12 | 639.35 |
| 2004-11-15 | 639.85 |
| 2004-11-16 | 641.22 |
| 2004-11-17 | 643.95 |
| 2004-11-18 | 640.00 |
| 2004-11-19 | 636.85 |
| 2004-11-22 | 633.17 |
| 2004-11-23 | 636.18 |
| 2004-11-24 | 642.20 |
| 2004-11-25 | . |
| 2004-11-26 | 653.63 |
| 2004-11-29 | 653.34 |
| 2004-11-30 | 652.64 |
| 2004-12-01 | 661.52 |
| 2004-12-02 | 665.25 |
| 2004-12-03 | 669.84 |
| 2004-12-06 | 667.90 |
| 2004-12-07 | 667.53 |
| 2004-12-08 | 659.22 |
| 2004-12-09 | 657.17 |
| 2004-12-10 | 656.15 |
| 2004-12-13 | 664.35 |
| 2004-12-14 | 665.53 |
| 2004-12-15 | 672.03 |
| 2004-12-16 | 668.38 |
| 2004-12-17 | 664.93 |
| 2004-12-20 | 673.33 |
| 2004-12-21 | 666.25 |
| 2004-12-22 | 669.95 |
| 2004-12-23 | 674.57 |
| 2004-12-24 | . |
| 2004-12-27 | 681.22 |
| 2004-12-28 | 680.26 |
| 2004-12-29 | 677.20 |
| 2004-12-30 | 680.22 |
| 2004-12-31 | 679.84 |
| 2005-01-03 | 679.33 |
| 2005-01-04 | 672.64 |
| 2005-01-05 | 664.50 |
| 2005-01-06 | 662.89 |
| 2005-01-07 | 662.41 |
| 2005-01-10 | 666.73 |
| 2005-01-11 | 665.15 |
| 2005-01-12 | 668.30 |
| 2005-01-13 | 664.14 |
| 2005-01-14 | 665.07 |
| 2005-01-17 | . |
| 2005-01-18 | 663.33 |
| 2005-01-19 | 665.55 |
| 2005-01-20 | 662.10 |
| 2005-01-21 | 661.50 |
| 2005-01-24 | 665.78 |
| 2005-01-25 | 662.98 |
| 2005-01-26 | 668.48 |
| 2005-01-27 | 669.96 |
#2005-01-28| 668.18
#2005-01-31| 672.68
#2005-02-01| 673.98
#2005-02-02| 677.40
#2005-02-03| 679.17
#2005-02-04| 681.53
#2005-02-07| 677.08
#2005-02-08| 673.94
#2005-02-09| 670.31
#2005-02-10| 673.66
#2005-02-11| 677.62
#2005-02-14| 682.19
#2005-02-15| 684.00
#2005-02-16| 684.51
#2005-02-17| 686.95
#2005-02-18| 690.09
#2005-02-21| .
#2005-02-22| 691.83
#2005-02-23| 688.38
#2005-02-24| 689.73
#2005-02-25| 694.62
#2005-02-28| 696.59
#2005-03-01| 693.50
#2005-03-02| 691.19
#2005-03-03| 689.64
#2005-03-04| 698.36
#2005-03-07| 693.35
#2005-03-08| 698.16
#2005-03-09| 696.30
#2005-03-10| 697.24
#2005-03-11| 701.93
#2005-03-14| 694.38
#2005-03-15| 691.62
#2005-03-16| 691.58
#2005-03-17| 685.49
#2005-03-18| 684.90
#2005-03-21| 678.95
#2005-03-22| 684.88
#2005-03-23| 674.24
#2005-03-24| 674.50
#2005-03-25| .
#2005-03-28| 671.00
#2005-03-29| 672.11
#2005-03-30| 675.59
#2005-03-31| 676.75
#2005-04-01| 679.58
#2005-04-04| 665.73
#2005-04-05| 669.90
#2005-04-06| 675.63
#2005-04-07| 676.73
#2005-04-08| 676.45
#2005-04-11| 682.20
#2005-04-12| 678.82
#2005-04-13| 686.02
#2005-04-14| 680.27
#2005-04-15| 680.47
#2005-04-18| 673.93
#2005-04-19| 679.89
#2005-04-20| 675.77
#2005-04-21| 674.91
#2005-04-22| 675.32
#2005-04-25| 669.74
#2005-04-26| 664.97
#2005-04-27| 648.75
#2005-04-28| 645.11
#2005-04-29| 645.46
#2005-05-02| 642.54
#2005-05-03| 650.95
#2005-05-04| 655.39
#2005-05-05| 657.86
#2005-05-06| 655.80
#2005-05-09| 654.26
#2005-05-10| 649.68
#2005-05-11| 645.58
#2005-05-12| 638.34
#2005-05-13| 634.47
#2005-05-16| 633.19
#2005-05-17| 636.08
#2005-05-18| 642.16
#2005-05-19| 645.00
#2005-05-20| 641.35
#2005-05-23| 644.10
#2005-05-24| 642.43
#2005-05-25| 639.64
#2005-05-26| 640.13
#2005-05-27| 642.64
#2005-05-30| .
#2005-05-31| 633.42
#2005-06-01| 633.10
#2005-06-02| 634.38
#2005-06-03| 636.16
#2005-06-06| 634.01
#2005-06-07| 639.78
#2005-06-08| 640.04
#2005-06-09| 631.61
#2005-06-10| 631.25
#2005-06-13| 624.42
#2005-06-14| 623.78
#2005-06-15| 627.29
#2005-06-16| 629.88
#2005-06-17| 636.14
#2005-06-20| 630.88
#2005-06-21| 636.27
#2005-06-22| 640.85
#2005-06-23| 638.01
#2005-06-24| 634.80
#2005-06-27| 634.50
#2005-06-28| 633.95
#2005-06-29| 634.19
#2005-06-30| 633.17
#2005-07-01| 628.88
#2005-07-04| .
#2005-07-05| 618.17
#2005-07-06| 619.99
#2005-07-07| 606.94
#2005-07-08| 612.37
#2005-07-11| 624.56
#2005-07-12| 634.11
#2005-07-13| 629.57
#2005-07-14| 632.08
#2005-07-15| 630.35
#2005-07-18| 628.08
#2005-07-19| 623.65
#2005-07-20| 624.05
#2005-07-21| 629.37
#2005-07-22| 630.03
#2005-07-25| 629.25
#2005-07-26| 624.25
#2005-07-27| 627.12
#2005-07-28| 634.46
#2005-07-29| 638.82
#2005-08-01| 644.46
#2005-08-02| 648.61
#2005-08-03| 653.67
#2005-08-04| 652.96
#2005-08-05| 644.42
#2005-08-08| 649.38
#2005-08-09| 646.90
#2005-08-10| 655.81
#2005-08-11| 656.87
#2005-08-12| 656.56
#2005-08-15| 650.36
#2005-08-16| 648.32
#2005-08-17| 647.01
#2005-08-18| 640.98
#2005-08-19| 643.96
#2005-08-22| 648.59
#2005-08-23| 645.80
#2005-08-24| 645.30
#2005-08-25| 645.92
#2005-08-26| 643.93
#2005-08-29| 641.22
#2005-08-30| 634.26
#2005-08-31| 641.92
#2005-09-01| 653.95
#2005-09-02| 659.22
#2005-09-05| .
#2005-09-06| 663.20
#2005-09-07| 657.61
#2005-09-08| 654.98
#2005-09-09| 656.14
#2005-09-12| 649.24
#2005-09-13| 645.44
#2005-09-14| 647.59
#2005-09-15| 635.17
#2005-09-16| 636.09
#2005-09-19| 634.09
#2005-09-20| 627.05
#2005-09-21| 627.58
#2005-09-22| 623.19
#2005-09-23| 620.11
#2005-09-26| 625.85
#2005-09-27| 620.06
#2005-09-28| 621.35
#2005-09-29| 618.42
#2005-09-30| 623.07
#2005-10-03| 619.98
#2005-10-04| 625.32
#2005-10-05| 619.45
#2005-10-06| 619.58
#2005-10-07| 616.23
#2005-10-10| 611.78
#2005-10-11| 613.23
#2005-10-12| 610.36
#2005-10-13| 603.51
#2005-10-14| 614.11
#2005-10-17| 608.82
#2005-10-18| 603.39
#2005-10-19| 597.88
#2005-10-20| 602.32
#2005-10-21| 598.87
#2005-10-24| 600.40
#2005-10-25| 604.44
#2005-10-26| 603.81
#2005-10-27| 597.64
#2005-10-28| 595.16
#2005-10-31| 600.48
#2005-11-01| 599.20
#2005-11-02| 603.91
#2005-11-03| 612.14
#2005-11-04| 602.55
#2005-11-07| 602.30
#2005-11-08| 603.83
#2005-11-09| 600.33
#2005-11-10| 603.38
#2005-11-11| 603.47
#2005-11-14| 603.84
#2005-11-15| 602.46
#2005-11-16| 597.92
#2005-11-17| 598.79
#2005-11-18| 600.45
#2005-11-21| 604.27
#2005-11-22| 603.02
#2005-11-23| 610.27
#2005-11-24| .
#2005-11-25| 606.47
#2005-11-28| 605.56
#2005-11-29| 607.53
#2005-11-30| 607.15
#2005-12-01| 610.48
#2005-12-02| 614.12
#2005-12-05| 612.33
#2005-12-06| 619.19
#2005-12-07| 616.66
#2005-12-08| 628.29
#2005-12-09| 636.21
#2005-12-12| 645.52
#2005-12-13| 643.10
#2005-12-14| 647.60
#2005-12-15| 645.50
#2005-12-16| 657.38
#2005-12-19| 654.59
#2005-12-20| 651.95
#2005-12-21| 649.12
#2005-12-22| 648.50
#2005-12-23| 649.21
#2005-12-26| .
#2005-12-27| 650.75
#2005-12-28| 653.98
#2005-12-29| 655.53
#2005-12-30| 650.54
#2006-01-02| .
#2006-01-03| 660.70
#2006-01-04| 675.53
#2006-01-05| 670.92
#2006-01-06| 676.64
#2006-01-09| 676.05
#2006-01-10| 673.78
#2006-01-11| 678.27
#2006-01-12| 672.80
#2006-01-13| 669.78
#2006-01-16| .
#2006-01-17| 660.34
#2006-01-18| 660.61
#2006-01-19| 664.80
#2006-01-20| 662.07
#2006-01-23| 666.84
#2006-01-24| 664.13
#2006-01-25| 670.91
#2006-01-26| 675.41
#2006-01-27| 673.12
#2006-01-30| 669.00
#2006-01-31| 673.32
#2006-02-01| 675.58
#2006-02-02| 673.89
#2006-02-03| 670.50
#2006-02-06| 669.73
#2006-02-07| 666.68
#2006-02-08| 666.21
#2006-02-09| 667.74
#2006-02-10| 666.08
#2006-02-13| 669.37
#2006-02-14| 669.06
#2006-02-15| 674.74
#2006-02-16| 673.38
#2006-02-17| 674.28
#2006-02-20| .
#2006-02-21| 672.97
#2006-02-22| 674.95
#2006-02-23| 684.67
#2006-02-24| 690.12
#2006-02-27| 695.88
#2006-02-28| 692.29
#2006-03-01| 695.26
#2006-03-02| 692.35
#2006-03-03| 696.51
#2006-03-06| 696.41
#2006-03-07| 685.08
#2006-03-08| 680.50
#2006-03-09| 688.30
#2006-03-10| 692.23
#2006-03-13| 698.30
#2006-03-14| 710.53
#2006-03-15| 714.49
#2006-03-16| 720.35
#2006-03-17| 720.89
#2006-03-20| 719.89
#2006-03-21| 716.41
#2006-03-22| 717.66
#2006-03-23| 706.86
#2006-03-24| 718.51
#2006-03-27| 714.02
#2006-03-28| 709.87
#2006-03-29| 700.71
#2006-03-30| 709.12
#2006-03-31| 703.59
#2006-04-03| 708.17
#2006-04-04| 713.26
#2006-04-05| 714.60
#2006-04-06| 712.36
#2006-04-07| 704.40
#2006-04-10| 706.62
#2006-04-11| 705.35
#2006-04-12| 703.54
#2006-04-13| 709.70
#2006-04-14| .
#2006-04-17| 719.69
#2006-04-18| 719.03
#2006-04-19| 729.25
#2006-04-20| 727.28
#2006-04-21| 731.69
#2006-04-24| 729.89
#2006-04-25| 731.72
#2006-04-26| 733.76
#2006-04-27| 736.72
#2006-04-28| 738.35
#2006-05-01| 742.26
#2006-05-02| 748.12
#2006-05-03| 747.23
#2006-05-04| 751.34
#2006-05-05| 762.08
#2006-05-08| 761.88
#2006-05-09| 769.79
#2006-05-10| 774.13
#2006-05-11| 775.48
#2006-05-12| 765.84
#2006-05-15| 749.93
#2006-05-16| 757.37
#2006-05-17| 738.84
#2006-05-18| 737.94
#2006-05-19| 731.74
#2006-05-22| 719.38
#2006-05-23| 730.98
#2006-05-24| 716.36
#2006-05-25| 724.88
#2006-05-26| 732.77
#2006-05-29| .
#2006-05-30| 732.22
#2006-05-31| 730.56
#2006-06-01| 732.96
#2006-06-02| 743.16
#2006-06-05| 737.99
#2006-06-06| 720.69
#2006-06-07| 720.61
#2006-06-08| 703.10
#2006-06-09| 718.33
#2006-06-12| 714.11
#2006-06-13| 698.26
#2006-06-14| 705.35
#2006-06-15| 718.09
#2006-06-16| 719.04
#2006-06-19| 717.47
#2006-06-20| 715.31
#2006-06-21| 721.02
#2006-06-22| 716.02
#2006-06-23| 710.65
#2006-06-26| 713.51
#2006-06-27| 712.82
#2006-06-28| 710.39
#2006-06-29| 720.27
#2006-06-30| 744.11
#2006-07-03| 749.18
#2006-07-04| .
#2006-07-05| 739.52
#2006-07-06| 751.16
#2006-07-07| 750.57
#2006-07-10| 749.90
#2006-07-11| 745.84
#2006-07-12| 744.91
#2006-07-13| 744.32
#2006-07-14| 738.30
#2006-07-17| 727.51
#2006-07-18| 723.62
#2006-07-19| 740.58
#2006-07-20| 751.03
#2006-07-21| 751.19
#2006-07-24| 757.81
#2006-07-25| 760.45
#2006-07-26| 766.35
#2006-07-27| 779.72
#2006-07-28| 783.16
#2006-07-31| 778.61
#2006-08-01| 769.76
#2006-08-02| 783.13
#2006-08-03| 778.74
#2006-08-04| 792.54
#2006-08-07| 785.16
#2006-08-08| 784.45
#2006-08-09| 785.12
#2006-08-10| 779.19
#2006-08-11| 787.29
#2006-08-14| 790.46
#2006-08-15| 800.58
#2006-08-16| 805.17
#2006-08-17| 806.91
#2006-08-18| 797.59
#2006-08-21| 803.19
#2006-08-22| 796.20
#2006-08-23| 791.92
#2006-08-24| 792.26
#2006-08-25| 787.30
#2006-08-28| 792.32
#2006-08-29| 795.66
#2006-08-30| 808.73
#2006-08-31| 806.50
#2006-09-01| 811.50
#2006-09-04| .
#2006-09-05| 806.15
#2006-09-06| 796.50
#2006-09-07| 791.80
#2006-09-08| 791.15
#2006-09-11| 791.68
#2006-09-12| 800.05
#2006-09-13| 803.59
#2006-09-14| 808.55
#2006-09-15| 815.64
#2006-09-18| 815.42
#2006-09-19| 812.57
#2006-09-20| 818.52
#2006-09-21| 831.23
#2006-09-22| 824.67
#2006-09-25| 821.26
#2006-09-26| 826.97
#2006-09-27| 832.47
#2006-09-28| 828.43
#2006-09-29| 822.32
#2006-10-02| 830.55
#2006-10-03| 834.87
#2006-10-04| 848.11
#2006-10-05| 848.42
#2006-10-06| 841.42
#2006-10-09| 844.76
#2006-10-10| 841.24
#2006-10-11| 842.82
#2006-10-12| 843.61
#2006-10-13| 837.97
#2006-10-16| 838.53
#2006-10-17| 836.14
#2006-10-18| 843.46
#2006-10-19| 844.35
#2006-10-20| 849.76
#2006-10-23| 845.52
#2006-10-24| 849.09
#2006-10-25| 857.96
#2006-10-26| 865.00
#2006-10-27| 863.19
#2006-10-30| 855.37
#2006-10-31| 860.23
#2006-11-01| 864.98
#2006-11-02| 866.62
#2006-11-03| 864.41
#2006-11-06| 868.89
#2006-11-07| 881.38
#2006-11-08| 880.82
#2006-11-09| 878.99
#2006-11-10| 883.50
#2006-11-13| 881.34
#2006-11-14| 875.92
#2006-11-15| 877.96
#2006-11-16| 876.86
#2006-11-17| 877.55
#2006-11-20| 878.20
#2006-11-21| 877.96
#2006-11-22| 882.44
#2006-11-23| .
#2006-11-24| 886.11
#2006-11-27| 876.04
#2006-11-28| 877.18
#2006-11-29| 884.64
#2006-11-30| 884.39
#2006-12-01| 882.11
#2006-12-04| 888.92
#2006-12-05| 887.33
#2006-12-06| 881.57
#2006-12-07| 879.19
#2006-12-08| 881.52
#2006-12-11| 881.86
#2006-12-12| 893.55
#2006-12-13| 901.42
#2006-12-14| 903.10
#2006-12-15| 902.96
#2006-12-18| 901.53
#2006-12-19| 902.58
#2006-12-20| 901.14
#2006-12-21| 899.41
#2006-12-22| 897.73
#2006-12-25| .
#2006-12-26| 895.62
#2006-12-27| 904.76
#2006-12-28| 904.53
#2006-12-29| 903.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 916.37
#2007-01-04| 912.78
#2007-01-05| 906.41
#2007-01-08| 907.56
#2007-01-09| 903.78
#2007-01-10| 900.31
#2007-01-11| 905.29
#2007-01-12| 906.51
#2007-01-15| .
#2007-01-16| 902.42
#2007-01-17| 902.62
#2007-01-18| 905.65
#2007-01-19| 906.19
#2007-01-22| 904.18
#2007-01-23| 908.78
#2007-01-24| 906.53
#2007-01-25| 907.28
#2007-01-26| 902.77
#2007-01-29| 906.22
#2007-01-30| 913.85
#2007-01-31| 913.46
#2007-02-01| 925.18
#2007-02-02| 949.57
#2007-02-05| 943.92
#2007-02-06| 952.89
#2007-02-07| 955.91
#2007-02-08| 945.44
#2007-02-09| 944.53
#2007-02-12| 940.67
#2007-02-13| 946.90
#2007-02-14| 961.41
#2007-02-15| 963.58
#2007-02-16| 962.88
#2007-02-19| .
#2007-02-20| 970.16
#2007-02-21| 962.79
#2007-02-22| 970.53
#2007-02-23| 976.49
#2007-02-26| 980.10
#2007-02-27| 959.97
#2007-02-28| 950.65
#2007-03-01| 942.86
#2007-03-02| 947.73
#2007-03-05| 928.72
#2007-03-06| 944.00
#2007-03-07| 953.57
#2007-03-08| 957.03
#2007-03-09| 974.85
#2007-03-12| 965.85
#2007-03-13| 954.59
#2007-03-14| 945.55
#2007-03-15| 974.21
#2007-03-16| 988.06
#2007-03-19| 995.15
#2007-03-20| 998.36
#2007-03-21| 997.26
#2007-03-22|1011.72
#2007-03-23|1009.35
#2007-03-26|1005.43
#2007-03-27|1009.40
#2007-03-28|1004.26
#2007-03-29|1009.61
#2007-03-30|1010.45
#2007-04-02|1028.92
#2007-04-03|1036.36
#2007-04-04|1048.71
#2007-04-05|1049.10
#2007-04-06| .
#2007-04-09|1043.94
#2007-04-10|1049.18
#2007-04-11|1045.67
#2007-04-12|1046.76
#2007-04-13|1052.92
#2007-04-16|1067.57
#2007-04-17|1070.23
#2007-04-18|1064.61
#2007-04-19|1063.89
#2007-04-20|1073.33
#2007-04-23|1072.37
#2007-04-24|1070.47
#2007-04-25|1081.22
#2007-04-26|1085.20
#2007-04-27|1081.50
#2007-04-30|1084.17
#2007-05-01|1080.44
#2007-05-02|1083.21
#2007-05-03|1087.59
#2007-05-04|1091.89
#2007-05-07|1092.84
#2007-05-08|1080.39
#2007-05-09|1082.97
#2007-05-10|1078.75
#2007-05-11|1078.60
#2007-05-14|1080.11
#2007-05-15|1083.16
#2007-05-16|1078.62
#2007-05-17|1070.42
#2007-05-18|1073.86
#2007-05-21|1063.11
#2007-05-22|1060.17
#2007-05-23|1064.50
#2007-05-24|1054.46
#2007-05-25|1056.67
#2007-05-28| .
#2007-05-29|1058.05
#2007-05-30|1053.73
#2007-05-31|1053.79
#2007-06-01|1058.69
#2007-06-04|1062.00
#2007-06-05|1051.51
#2007-06-06|1025.98
#2007-06-07|1013.54
#2007-06-08|1004.65
#2007-06-11|1018.55
#2007-06-12|1013.32
#2007-06-13|1018.22
#2007-06-14|1031.05
#2007-06-15|1046.67
#2007-06-18|1041.68
#2007-06-19|1022.82
#2007-06-20|1018.86
#2007-06-21|1002.21
#2007-06-22|1008.39
#2007-06-25|1012.78
#2007-06-26|1004.95
#2007-06-27| 996.75
#2007-06-28|1003.12
#2007-06-29|1007.31
#2007-07-02|1004.34
#2007-07-03|1021.20
#2007-07-04| .
#2007-07-05|1020.86
#2007-07-06|1023.56
#2007-07-09|1025.74
#2007-07-10|1028.50
#2007-07-11|1036.10
#2007-07-12|1047.31
#2007-07-13|1050.61
#2007-07-16|1047.36
#2007-07-17|1046.85
#2007-07-18|1038.62
#2007-07-19|1047.28
#2007-07-20|1041.61
#2007-07-23|1044.58
#2007-07-24|1032.37
#2007-07-25|1015.32
#2007-07-26| 988.75
#2007-07-27| 978.83
#2007-07-30| 977.10
#2007-07-31| 994.96
#2007-08-01| 978.02
#2007-08-02| 988.75
#2007-08-03| 985.12
#2007-08-06| 979.25
#2007-08-07| 988.33
#2007-08-08|1007.80
#2007-08-09| 983.01
#2007-08-10| 959.38
#2007-08-13| 976.65
#2007-08-14| 964.24
#2007-08-15| 952.03
#2007-08-16| 909.57
#2007-08-17| 924.85
#2007-08-20| 928.88
#2007-08-21| 924.15
#2007-08-22| 946.78
#2007-08-23| 947.23
#2007-08-24| 962.30
#2007-08-27| 964.99
#2007-08-28| 948.17
#2007-08-29| 960.78
#2007-08-30| 976.72
#2007-08-31| 982.87
#2007-09-03| .
#2007-09-04| 987.37
#2007-09-05| 973.36
#2007-09-06| 977.92
#2007-09-07| 965.92
#2007-09-10| 953.00
#2007-09-11| 977.56
#2007-09-12| 987.35
#2007-09-13| 995.76
#2007-09-14| 973.50
#2007-09-17| 946.96
#2007-09-18| 958.18
#2007-09-19| 989.80
#2007-09-20| 992.26
#2007-09-21| 998.10
#2007-09-24|1001.57
#2007-09-25| 986.81
#2007-09-26| 993.14
#2007-09-27|1006.83
#2007-09-28|1011.52
#2007-10-01|1015.79
#2007-10-02|1034.13
#2007-10-03|1037.76
#2007-10-04|1038.19
#2007-10-05|1049.81
#2007-10-08|1039.25
#2007-10-09|1040.82
#2007-10-10|1043.76
#2007-10-11|1049.35
#2007-10-12|1044.87
#2007-10-15|1038.19
#2007-10-16|1028.14
#2007-10-17|1050.03
#2007-10-18|1047.03
#2007-10-19|1033.62
#2007-10-22|1016.58
#2007-10-23|1027.32
#2007-10-24|1019.66
#2007-10-25|1038.75
#2007-10-26|1041.21
#2007-10-29|1053.14
#2007-10-30|1054.22
#2007-10-31|1077.53
#2007-11-01|1067.40
#2007-11-02|1064.53
#2007-11-05|1045.27
#2007-11-06|1048.32
#2007-11-07|1040.41
#2007-11-08|1034.51
#2007-11-09|1016.73
#2007-11-12|1008.40
#2007-11-13|1029.75
#2007-11-14|1042.20
#2007-11-15|1020.98
#2007-11-16|1019.97
#2007-11-19| 998.32
#2007-11-20|1023.36
#2007-11-21| 993.66
#2007-11-22| .
#2007-11-23|1019.26
#2007-11-26|1011.26
#2007-11-27|1000.70
#2007-11-28|1024.62
#2007-11-29|1018.82
#2007-11-30|1012.48
#2007-12-03|1024.65
#2007-12-04|1012.91
#2007-12-05|1013.83
#2007-12-06|1007.07
#2007-12-07|1012.72
#2007-12-10|1023.13
#2007-12-11|1017.39
#2007-12-12|1015.91
#2007-12-13| 983.68
#2007-12-14| 974.14
#2007-12-17| 954.54
#2007-12-18| 954.70
#2007-12-19| 945.72
#2007-12-20| 951.50
#2007-12-21| 960.98
#2007-12-24| 964.52
#2007-12-25| .
#2007-12-26| 969.70
#2007-12-27| 972.03
#2007-12-28| 977.40
#2007-12-31| 976.58
#2008-01-01| .
#2008-01-02| 968.66
#2008-01-03| 944.35
#2008-01-04| 920.65
#2008-01-07| 900.57
#2008-01-08| 903.69
#2008-01-09| 854.21
#2008-01-10| 852.47
#2008-01-11| 864.81
#2008-01-14| 867.69
#2008-01-15| 838.44
#2008-01-16| 837.27
#2008-01-17| 848.17
#2008-01-18| 847.57
#2008-01-21| .
#2008-01-22| 846.00
#2008-01-23| 820.61
#2008-01-24| 874.14
#2008-01-25| 867.63
#2008-01-28| 861.75
#2008-01-29| 872.33
#2008-01-30| 857.10
#2008-01-31| 862.64
#2008-02-01| 870.55
#2008-02-04| 867.89
#2008-02-05| 825.03
#2008-02-06| 833.82
#2008-02-07| 804.01
#2008-02-08| 804.72
#2008-02-11| 795.93
#2008-02-12| 830.50
#2008-02-13| 832.55
#2008-02-14| 837.07
#2008-02-15| 827.59
#2008-02-18| .
#2008-02-19| 851.32
#2008-02-20| 833.69
#2008-02-21| 846.77
#2008-02-22| 835.34
#2008-02-25| 848.13
#2008-02-26| 860.72
#2008-02-27| 875.71
#2008-02-28| 862.40
#2008-02-29| 852.40
#2008-03-03| 838.88
#2008-03-04| 833.35
#2008-03-05| 846.10
#2008-03-06| 859.63
#2008-03-07| 851.73
#2008-03-10| 849.09
#2008-03-11| 850.88
#2008-03-12| 863.04
#2008-03-13| 854.93
#2008-03-14| 841.96
#2008-03-17| 815.09
#2008-03-18| 839.80
#2008-03-19| 826.68
#2008-03-20| 826.01
#2008-03-21| .
#2008-03-24| 826.38
#2008-03-25| 857.88
#2008-03-26| 863.94
#2008-03-27| 878.48
#2008-03-28| 863.98
#2008-03-31| 860.49
#2008-04-01| 884.40
#2008-04-02| 889.20
#2008-04-03| 881.61
#2008-04-04| 881.26
#2008-04-07| 886.97
#2008-04-08| 869.68
#2008-04-09| 862.17
#2008-04-10| 849.11
#2008-04-11| 843.47
#2008-04-14| 841.00
#2008-04-15| 853.52
#2008-04-16| 871.18
#2008-04-17| 861.33
#2008-04-18| 871.72
#2008-04-21| 870.57
#2008-04-22| 864.90
#2008-04-23| 862.69
#2008-04-24| 855.36
#2008-04-25| 871.34
#2008-04-28| 872.35
#2008-04-29| 860.62
#2008-04-30| 871.18
#2008-05-01| 863.30
#2008-05-02| 881.14
#2008-05-05| 882.01
#2008-05-06| 877.75
#2008-05-07| 871.44
#2008-05-08| 875.74
#2008-05-09| 862.68
#2008-05-12| 872.84
#2008-05-13| 873.60
#2008-05-14| 865.58
#2008-05-15| 869.51
#2008-05-16| 882.25
#2008-05-19| 876.66
#2008-05-20| 866.39
#2008-05-21| 854.26
#2008-05-22| 858.30
#2008-05-23| 849.23
#2008-05-26| .
#2008-05-27| 842.30
#2008-05-28| 850.10
#2008-05-29| 835.86
#2008-05-30| 842.97
#2008-06-02| 829.29
#2008-06-03| 842.32
#2008-06-04| 837.63
#2008-06-05| 844.83
#2008-06-06| 835.45
#2008-06-09| 827.72
#2008-06-10| 807.75
#2008-06-11| 793.15
#2008-06-12| 786.23
#2008-06-13| 788.72
#2008-06-16| 791.75
#2008-06-17| 795.81
#2008-06-18| 785.32
#2008-06-19| 783.49
#2008-06-20| 776.40
#2008-06-23| 769.18
#2008-06-24| 757.62
#2008-06-25| 778.93
#2008-06-26| 755.74
#2008-06-27| 737.88
#2008-06-30| 749.23
#2008-07-01| 728.74
#2008-07-02| 703.03
#2008-07-03| 697.48
#2008-07-04| .
#2008-07-07| 698.05
#2008-07-08| 705.35
#2008-07-09| 724.10
#2008-07-10| 703.08
#2008-07-11| 683.06
#2008-07-14| 688.44
#2008-07-15| 692.44
#2008-07-16| 706.65
#2008-07-17| 737.66
#2008-07-18| 734.52
#2008-07-21| 735.28
#2008-07-22| 736.96
#2008-07-23| 743.62
#2008-07-24| 729.68
#2008-07-25| 731.40
#2008-07-28| 727.98
#2008-07-29| 721.60
#2008-07-30| 725.46
#2008-07-31| 712.94
#2008-08-01| 711.10
#2008-08-04| 717.30
#2008-08-05| 746.50
#2008-08-06| 751.67
#2008-08-07| 738.87
#2008-08-08| 741.53
#2008-08-11| 758.70
#2008-08-12| 758.22
#2008-08-13| 713.55
#2008-08-14| 724.54
#2008-08-15| 730.18
#2008-08-18| 723.41
#2008-08-19| 704.61
#2008-08-20| 694.96
#2008-08-21| 694.05
#2008-08-22| 713.87
#2008-08-25| 707.69
#2008-08-26| 705.27
#2008-08-27| 699.49
#2008-08-28| 705.24
#2008-08-29| 715.45
#2008-09-01| .
#2008-09-02| 727.37
#2008-09-03| 710.80
#2008-09-04| 687.18
#2008-09-05| 667.62
#2008-09-08| 690.74
#2008-09-09| 687.79
#2008-09-10| 678.80
#2008-09-11| 656.40
#2008-09-12| 675.56
#2008-09-15| 668.01
#2008-09-16| 650.42
#2008-09-17| 657.66
#2008-09-18| 674.25
#2008-09-19| 705.03
#2008-09-22| 700.69
#2008-09-23| 694.05
#2008-09-24| 692.95
#2008-09-25| 694.71
#2008-09-26| 681.12
#2008-09-29| 650.90
#2008-09-30| 643.08
#2008-10-01| 647.05
#2008-10-02| 636.02
#2008-10-03| 657.12
#2008-10-06| 603.36
#2008-10-07| 613.59
#2008-10-08| 579.58
#2008-10-09| 566.73
#2008-10-10| 521.27
#2008-10-13| 564.06
#2008-10-14| 576.58
#2008-10-15| 545.60
#2008-10-16| 511.29
#2008-10-17| 534.78
#2008-10-20| 540.00
#2008-10-21| 534.41
#2008-10-22| 497.26
#2008-10-23| 494.52
#2008-10-24| 482.03
#2008-10-27| 476.55
#2008-10-28| 477.56
#2008-10-29| 524.91
#2008-10-30| 530.72
#2008-10-31| 536.47
#2008-11-03| 540.18
#2008-11-04| 559.70
#2008-11-05| 557.67
#2008-11-06| 533.97
#2008-11-07| 541.98
#2008-11-10| 530.14
#2008-11-11| 511.65
#2008-11-12| 494.52
#2008-11-13| 489.25
#2008-11-14| 496.16
#2008-11-17| 479.46
#2008-11-18| 486.13
#2008-11-19| 474.65
#2008-11-20| 462.69
#2008-11-21| 451.79
#2008-11-24| 496.01
#2008-11-25| 508.04
#2008-11-26| 494.61
#2008-11-27| .
#2008-11-28| 496.53
#2008-12-01| 469.54
#2008-12-02| 493.56
#2008-12-03| 501.81
#2008-12-04| 494.31
#2008-12-05| 478.05
#2008-12-08| 511.76
#2008-12-09| 524.37
#2008-12-10| 523.60
#2008-12-11| 529.13
#2008-12-12| 528.52
#2008-12-15| 537.22
#2008-12-16| 539.80
#2008-12-17| 560.24
#2008-12-18| 564.57
#2008-12-19| 555.95
#2008-12-22| 542.42
#2008-12-23| 542.20
#2008-12-24| 536.57
#2008-12-25| .
#2008-12-26| 537.78
#2008-12-29| 545.41
#2008-12-30| 550.11
#2008-12-31| 545.65
#2009-01-01| .
#2009-01-02| 567.85
#2009-01-05| 559.50
#2009-01-06| 559.44
#2009-01-07| 570.60
#2009-01-08| 560.23
#2009-01-09| 558.78
#2009-01-12| 539.86
#2009-01-13| 528.90
#2009-01-14| 515.32
#2009-01-15| 507.70
#2009-01-16| 526.07
#2009-01-19| .
#2009-01-20| 501.96
#2009-01-21| 499.52
#2009-01-22| 499.56
#2009-01-23| 500.01
#2009-01-26| 516.52
#2009-01-27| 521.08
#2009-01-28| 537.12
#2009-01-29| 528.29
#2009-01-30| 526.91
#2009-02-02| 510.08
#2009-02-03| 525.32
#2009-02-04| 537.50
#2009-02-05| 537.85
#2009-02-06| 552.32
#2009-02-09| 557.85
#2009-02-10| 543.06
#2009-02-11| 532.96
#2009-02-12| 523.00
#2009-02-13| 532.42
#2009-02-16| .
#2009-02-17| 504.32
#2009-02-18| 499.75
#2009-02-19| 516.55
#2009-02-20| 502.77
#2009-02-23| 502.05
#2009-02-24| 495.44
#2009-02-25| 497.16
#2009-02-26| 506.05
#2009-02-27| 501.45
#2009-03-02| 480.46
#2009-03-03| 468.54
#2009-03-04| 470.55
#2009-03-05| 456.63
#2009-03-06| 455.70
#2009-03-09| 448.95
#2009-03-10| 471.38
#2009-03-11| 472.01
#2009-03-12| 481.99
#2009-03-13| 489.61
#2009-03-16| 504.24
#2009-03-17| 503.55
#2009-03-18| 504.62
#2009-03-19| 522.12
#2009-03-20| 514.67
#2009-03-23| 521.32
#2009-03-24| 528.35
#2009-03-25| 532.05
#2009-03-26| 529.32
#2009-03-27| 512.83
#2009-03-30| 500.06
#2009-03-31| 524.48
#2009-04-01| 536.71
#2009-04-02| 569.47
#2009-04-03| 560.08
#2009-04-06| 551.80
#2009-04-07| 542.92
#2009-04-08| 547.93
#2009-04-09| 551.00
#2009-04-10| .
#2009-04-13| 555.64
#2009-04-14| 551.06
#2009-04-15| 551.64
#2009-04-16| 556.43
#2009-04-17| 549.31
#2009-04-20| 531.98
#2009-04-21| 544.08
#2009-04-22| 553.80
#2009-04-23| 563.71
#2009-04-24| 578.04
#2009-04-27| 576.01
#2009-04-28| 566.95
#2009-04-29| 581.31
#2009-04-30| 578.27
#2009-05-01| 580.67
#2009-05-04| 592.10
#2009-05-05| 587.54
#2009-05-06| 596.56
#2009-05-07| 594.17
#2009-05-08| 601.81
#2009-05-11| 593.71
#2009-05-12| 604.70
#2009-05-13| 591.93
#2009-05-14| 592.22
#2009-05-15| 594.49
#2009-05-18| 603.65
#2009-05-19| 606.85
#2009-05-20| 611.86
#2009-05-21| 602.55
#2009-05-22| 613.13
#2009-05-25| .
#2009-05-26| 623.60
#2009-05-27| 635.30
#2009-05-28| 627.81
#2009-05-29| 631.86
#2009-06-01| 644.03
#2009-06-02| 648.91
#2009-06-03| 636.12
#2009-06-04| 640.44
#2009-06-05| 633.00
#2009-06-08| 626.19
#2009-06-09| 630.93
#2009-06-10| 637.62
#2009-06-11| 642.84
#2009-06-12| 636.80
#2009-06-15| 618.72
#2009-06-16| 625.63
#2009-06-17| 613.74
#2009-06-18| 615.88
#2009-06-19| 621.90
#2009-06-22| 611.82
#2009-06-23| 620.98
#2009-06-24| 630.24
#2009-06-25| 625.44
#2009-06-26| 633.52
#2009-06-29| 639.07
#2009-06-30| 631.95
#2009-07-01| 651.54
#2009-07-02| 634.31
#2009-07-03| .
#2009-07-06| 625.71
#2009-07-07| 624.96
#2009-07-08| 619.15
#2009-07-09| 627.27
#2009-07-10| 629.01
#2009-07-13| 634.36
#2009-07-14| 636.19
#2009-07-15| 653.37
#2009-07-16| 660.48
#2009-07-17| 659.58
#2009-07-20| 671.53
#2009-07-21| 681.49
#2009-07-22| 683.53
#2009-07-23| 691.06
#2009-07-24| 685.49
#2009-07-27| 683.10
#2009-07-28| 680.38
#2009-07-29| 679.81
#2009-07-30| 690.50
#2009-07-31| 695.20
#2009-08-03| 707.39
#2009-08-04| 703.31
#2009-08-05| 702.60
#2009-08-06| 696.39
#2009-08-07| 696.13
#2009-08-10| 685.98
#2009-08-11| 675.30
#2009-08-12| 687.00
#2009-08-13| 693.49
#2009-08-14| 682.32
#2009-08-17| 664.51
#2009-08-18| 672.23
#2009-08-19| 672.81
#2009-08-20| 682.34
#2009-08-21| 698.13
#2009-08-24| 696.92
#2009-08-25| 695.79
#2009-08-26| 688.66
#2009-08-27| 682.51
#2009-08-28| 696.80
#2009-08-31| 694.05
#2009-09-01| 683.47
#2009-09-02| 682.38
#2009-09-03| 679.66
#2009-09-04| 683.34
#2009-09-07| .
#2009-09-08| 710.55
#2009-09-09| 715.38
#2009-09-10| 708.38
#2009-09-11| 717.96
#2009-09-14| 718.77
#2009-09-15| 712.63
#2009-09-16| 723.97
#2009-09-17| 726.83
#2009-09-18| 726.02
#2009-09-21| 721.38
#2009-09-22| 725.73
#2009-09-23| 732.89
#2009-09-24| 712.42
#2009-09-25| 708.75
#2009-09-28| 713.60
#2009-09-29| 710.42
#2009-09-30| 711.45
#2009-10-01| 701.44
#2009-10-02| 692.12
#2009-10-05| 700.06
#2009-10-06| 712.22
#2009-10-07| 704.56
#2009-10-08| 716.70
#2009-10-09| 713.20
#2009-10-12| 716.40
#2009-10-13| 710.15
#2009-10-14| 718.87
#2009-10-15| 731.81
#2009-10-16| 723.84
#2009-10-19| 731.96
#2009-10-20| 734.56
#2009-10-21| 745.30
#2009-10-22| 736.10
#2009-10-23| 732.75
#2009-10-26| 723.70
#2009-10-27| 725.83
#2009-10-28| 718.72
#2009-10-29| 728.57
#2009-10-30| 721.98
#2009-11-02| 722.42
#2009-11-03| 720.30
#2009-11-04| 740.47
#2009-11-05| 757.46
#2009-11-06| 755.18
#2009-11-09| 775.09
#2009-11-10| 769.53
#2009-11-11| 772.20
#2009-11-12| 774.80
#2009-11-13| 780.40
#2009-11-16| 786.25
#2009-11-17| 780.35
#2009-11-18| 778.66
#2009-11-19| 765.65
#2009-11-20| 757.38
#2009-11-23| 774.90
#2009-11-24| 774.30
#2009-11-25| 785.36
#2009-11-26| .
#2009-11-27| 768.08
#2009-11-30| 760.96
#2009-12-01| 778.36
#2009-12-02| 780.39
#2009-12-03| 781.33
#2009-12-04| 780.24
#2009-12-07| 775.11
#2009-12-08| 757.61
#2009-12-09| 746.28
#2009-12-10| 754.27
#2009-12-11| 751.64
#2009-12-14| 756.51
#2009-12-15| 754.44
#2009-12-16| 758.73
#2009-12-17| 738.75
#2009-12-18| 731.58
#2009-12-21| 740.93
#2009-12-22| 739.34
#2009-12-23| 743.69
#2009-12-24| 748.15
#2009-12-25| .
#2009-12-28| 753.82
#2009-12-29| 754.30
#2009-12-30| 749.73
#2009-12-31| 757.11
#2010-01-01| .
#2010-01-04| 768.70
#2010-01-05| 761.31
#2010-01-06| 753.11
#2010-01-07| 745.47
#2010-01-08| 748.28
#2010-01-11| 763.47
#2010-01-12| 761.78
#2010-01-13| 767.14
#2010-01-14| 763.32
#2010-01-15| 762.70
#2010-01-18| .
#2010-01-19| 776.25
#2010-01-20| 759.55
#2010-01-21| 749.68
#2010-01-22| 748.76
#2010-01-25| 744.67
#2010-01-26| 747.15
#2010-01-27| 745.60
#2010-01-28| 748.59
#2010-01-29| 749.33
#2010-02-01| 752.64
#2010-02-02| 761.21
#2010-02-03| 756.02
#2010-02-04| 733.01
#2010-02-05| 715.60
#2010-02-08| 718.85
#2010-02-09| 723.98
#2010-02-10| 723.70
#2010-02-11| 726.45
#2010-02-12| 726.97
#2010-02-15| .
#2010-02-16| 731.78
#2010-02-17| 739.11
#2010-02-18| 739.19
#2010-02-19| 732.86
#2010-02-22| 728.28
#2010-02-23| 722.05
#2010-02-24| 724.16
#2010-02-25| 710.87
#2010-02-26| 723.77
#2010-03-01| 729.08
#2010-03-02| 736.72
#2010-03-03| 744.83
#2010-03-04| 745.73
#2010-03-05| 753.28
#2010-03-08| 759.48
#2010-03-09| 756.93
#2010-03-10| 761.72
#2010-03-11| 764.81
#2010-03-12| 768.17
#2010-03-15| 760.70
#2010-03-16| 773.47
#2010-03-17| 780.22
#2010-03-18| 776.95
#2010-03-19| 771.42
#2010-03-22| 770.59
#2010-03-23| 770.44
#2010-03-24| 759.45
#2010-03-25| 766.91
#2010-03-26| 765.96
#2010-03-29| 770.32
#2010-03-30| 769.03
#2010-03-31| 769.69
#2010-04-01| 783.05
#2010-04-02| .
#2010-04-05| 783.14
#2010-04-06| 784.00
#2010-04-07| 786.30
#2010-04-08| 786.15
#2010-04-09| 797.57
#2010-04-12| 805.95
#2010-04-13| 808.51
#2010-04-14| 814.42
#2010-04-15| 809.09
#2010-04-16| 798.45
#2010-04-19| 794.12
#2010-04-20| 799.07
#2010-04-21| 800.33
#2010-04-22| 797.04
#2010-04-23| 808.02
#2010-04-26| 814.02
#2010-04-27| 794.60
#2010-04-28| 770.75
#2010-04-29| 785.65
#2010-04-30| 781.27
#2010-05-03| 781.89
#2010-05-04| 763.85
#2010-05-05| 742.00
#2010-05-06| 723.76
#2010-05-07| 687.10
#2010-05-10| 736.49
#2010-05-11| 725.94
#2010-05-12| 739.68
#2010-05-13| 738.40
#2010-05-14| 709.85
#2010-05-17| 704.09
#2010-05-18| 711.89
#2010-05-19| 692.22
#2010-05-20| 672.97
#2010-05-21| 676.79
#2010-05-24| 677.07
#2010-05-25| 654.75
#2010-05-26| 673.93
#2010-05-27| 688.22
#2010-05-28| 696.94
#2010-05-31| .
#2010-06-01| 702.83
#2010-06-02| 701.76
#2010-06-03| 710.13
#2010-06-04| 692.39
#2010-06-07| 680.50
#2010-06-08| 670.09
#2010-06-09| 690.09
#2010-06-10| 696.36
#2010-06-11| 688.95
#2010-06-14| 701.35
#2010-06-15| 707.64
#2010-06-16| 709.50
#2010-06-17| 714.65
#2010-06-18| 717.88
#2010-06-21| 717.48
#2010-06-22| 718.06
#2010-06-23| 714.00
#2010-06-24| 710.20
#2010-06-25| 706.33
#2010-06-28| 710.32
#2010-06-29| 689.26
#2010-06-30| 685.34
#2010-07-01| 681.37
#2010-07-02| 691.13
#2010-07-05| .
#2010-07-06| 714.91
#2010-07-07| 718.77
#2010-07-08| 722.17
#2010-07-09| 722.66
#2010-07-12| 721.20
#2010-07-13| 739.21
#2010-07-14| 744.85
#2010-07-15| 750.78
#2010-07-16| 744.27
#2010-07-19| 738.83
#2010-07-20| 733.86
#2010-07-21| 740.86
#2010-07-22| 754.12
#2010-07-23| 755.34
#2010-07-26| 760.43
#2010-07-27| 759.37
#2010-07-28| 757.58
#2010-07-29| 759.54
#2010-07-30| 755.05
#2010-08-02| 779.26
#2010-08-03| 781.48
#2010-08-04| 771.95
#2010-08-05| 769.22
#2010-08-06| 773.28
#2010-08-09| 781.91
#2010-08-10| 770.85
#2010-08-11| 750.65
#2010-08-12| 746.71
#2010-08-13| 737.46
#2010-08-16| 748.14
#2010-08-17| 756.69
#2010-08-18| 756.15
#2010-08-19| 753.56
#2010-08-20| 738.39
#2010-08-23| 744.74
#2010-08-24| 737.46
#2010-08-25| 729.77
#2010-08-26| 739.15
#2010-08-27| 747.76
#2010-08-30| 747.67
#2010-08-31| 749.17
#2010-09-01| 774.49
#2010-09-02| 774.15
#2010-09-03| 777.64
#2010-09-06| .
#2010-09-07| 767.64
#2010-09-08| 777.74
#2010-09-09| 783.26
#2010-09-10| 781.08
#2010-09-13| 795.69
#2010-09-14| 802.04
#2010-09-15| 812.35
#2010-09-16| 811.67
#2010-09-17| 818.69
#2010-09-20| 832.26
#2010-09-21| 831.79
#2010-09-22| 838.28
#2010-09-23| 835.03
#2010-09-24| 855.73
#2010-09-27| 848.68
#2010-09-28| 853.45
#2010-09-29| 848.45
#2010-09-30| 846.00
#2010-10-01| 846.14
#2010-10-04| 838.02
#2010-10-05| 853.72
#2010-10-06| 856.86
#2010-10-07| 859.93
#2010-10-08| 854.41
#2010-10-11| 855.72
#2010-10-12| 851.93
#2010-10-13| 866.31
#2010-10-14| 872.91
#2010-10-15| 865.98
#2010-10-18| 861.05
#2010-10-19| 847.60
#2010-10-20| 858.62
#2010-10-21| 866.53
#2010-10-22| 861.46
#2010-10-25| 869.06
#2010-10-26| 862.70
#2010-10-27| 850.64
#2010-10-28| 862.46
#2010-10-29| 866.08
#2010-11-01| 866.37
#2010-11-02| 873.92
#2010-11-03| 868.61
#2010-11-04| 880.75
#2010-11-05| 866.79
#2010-11-08| 858.09
#2010-11-09| 857.74
#2010-11-10| 846.66
#2010-11-11| 844.12
#2010-11-12| 848.91
#2010-11-15| 851.90
#2010-11-16| 839.69
#2010-11-17| 838.38
#2010-11-18| 854.23
#2010-11-19| 849.99
#2010-11-22| 845.64
#2010-11-23| 827.15
#2010-11-24| 832.10
#2010-11-25| .
#2010-11-26| 830.48
#2010-11-29| 812.35
#2010-11-30| 805.09
#2010-12-01| 812.14
#2010-12-02| 833.43
#2010-12-03| 843.83
#2010-12-06| 834.57
#2010-12-07| 848.06
#2010-12-08| 838.18
#2010-12-09| 830.01
#2010-12-10| 834.57
#2010-12-13| 844.72
#2010-12-14| 844.94
#2010-12-15| 832.23
#2010-12-16| 828.51
#2010-12-17| 822.23
#2010-12-20| 814.25
#2010-12-21| 821.57
#2010-12-22| 818.01
#2010-12-23| 820.86
#2010-12-24| .
#2010-12-27| 822.74
#2010-12-28| 823.10
#2010-12-29| 826.35
#2010-12-30| 821.49
#2010-12-31| 826.33
#2011-01-03| 829.19
#2011-01-04| 836.22
#2011-01-05| 825.28
#2011-01-06| 818.60
#2011-01-07| 817.51
#2011-01-10| 812.37
#2011-01-11| 813.55
#2011-01-12| 820.10
#2011-01-13| 828.22
#2011-01-14| 826.02
#2011-01-17| .
#2011-01-18| 833.03
#2011-01-19| 826.67
#2011-01-20| 806.31
#2011-01-21| 820.66
#2011-01-24| 829.11
#2011-01-25| 820.38
#2011-01-26| 831.58
#2011-01-27| 821.87
#2011-01-28| 808.42
#2011-01-31| 820.49
#2011-02-01| 831.03
#2011-02-02| 829.61
#2011-02-03| 820.04
#2011-02-04| 818.90
#2011-02-07| 818.36
#2011-02-08| 823.23
#2011-02-09| 826.06
#2011-02-10| 818.19
#2011-02-11| 811.79
#2011-02-14| 811.43
#2011-02-15| 820.16
#2011-02-16| 820.16
#2011-02-17| 825.61
#2011-02-18| 834.35
#2011-02-21| .
#2011-02-22| 829.14
#2011-02-23| 820.84
#2011-02-24| 812.55
#2011-02-25| 821.71
#2011-02-28| 826.63
#2011-03-01| 822.67
#2011-03-02| 817.88
#2011-03-03| 819.73
#2011-03-04| 818.41
#2011-03-07| 818.92
#2011-03-08| 812.39
#2011-03-09| 815.07
#2011-03-10| 805.74
#2011-03-11| 801.94
#2011-03-14| 797.62
#2011-03-15| 780.14
#2011-03-16| 770.33
#2011-03-17| 784.77
#2011-03-18| 794.73
#2011-03-21| 807.92
#2011-03-22| 805.96
#2011-03-23| 809.12
#2011-03-24| 825.31
#2011-03-25| 821.03
#2011-03-28| 817.34
#2011-03-29| 815.86
#2011-03-30| 820.14
#2011-03-31| 813.30
#2011-04-01| 825.33
#2011-04-04| 836.76
#2011-04-05| 835.58
#2011-04-06| 850.32
#2011-04-07| 843.53
#2011-04-08| 853.30
#2011-04-11| 852.89
#2011-04-12| 846.35
#2011-04-13| 854.34
#2011-04-14| 852.88
#2011-04-15| 851.62
#2011-04-18| 827.97
#2011-04-19| 834.22
#2011-04-20| 855.68
#2011-04-21| 861.60
#2011-04-22| .
#2011-04-25| 859.92
#2011-04-26| 866.20
#2011-04-27| 870.53
#2011-04-28| 885.64
#2011-04-29| 883.85
#2011-05-02| 888.86
#2011-05-03| 881.28
#2011-05-04| 887.16
#2011-05-05| 873.24
#2011-05-06| 879.39
#2011-05-09| 859.69
#2011-05-10| 872.41
#2011-05-11| 875.63
#2011-05-12| 866.26
#2011-05-13| 866.38
#2011-05-16| 867.99
#2011-05-17| 858.46
#2011-05-18| 863.56
#2011-05-19| 868.57
#2011-05-20| 863.74
#2011-05-23| 846.04
#2011-05-24| 851.47
#2011-05-25| 858.96
#2011-05-26| 858.02
#2011-05-27| 872.54
#2011-05-30| .
#2011-05-31| 880.63
#2011-06-01| 875.46
#2011-06-02| 868.49
#2011-06-03| 872.78
#2011-06-06| 871.54
#2011-06-07| 872.30
#2011-06-08| 858.30
#2011-06-09| 853.85
#2011-06-10| 836.55
#2011-06-13| 840.25
#2011-06-14| 850.06
#2011-06-15| 831.47
#2011-06-16| 814.39
#2011-06-17| 822.33
#2011-06-20| 818.86
#2011-06-21| 827.87
#2011-06-22| 825.26
#2011-06-23| 802.97
#2011-06-24| 806.37
#2011-06-27| 812.52
#2011-06-28| 815.89
#2011-06-29| 825.77
#2011-06-30| 835.96
#2011-07-01| 836.66
#2011-07-04| .
#2011-07-05| 838.59
#2011-07-06| 825.97
#2011-07-07| 834.57
#2011-07-08| 829.76
#2011-07-11| 806.44
#2011-07-12| 802.97
#2011-07-13| 815.05
#2011-07-14| 805.98
#2011-07-15| 805.90
#2011-07-18| 789.44
#2011-07-19| 799.85
#2011-07-20| 803.50
#2011-07-21| 818.16
#2011-07-22| 823.11
#2011-07-25| 821.62
#2011-07-26| 825.52
#2011-07-27| 815.88
#2011-07-28| 812.66
#2011-07-29| 809.18
#2011-08-01| 794.85
#2011-08-02| 781.03
#2011-08-03| 773.52
#2011-08-04| 746.57
#2011-08-05| 742.31
#2011-08-08| 717.95
#2011-08-09| 724.15
#2011-08-10| 708.64
#2011-08-11| 727.22
#2011-08-12| 748.65
#2011-08-15| 760.13
#2011-08-16| 760.30
#2011-08-17| 772.35
#2011-08-18| 735.41
#2011-08-19| 730.24
#2011-08-22| 738.25
#2011-08-23| 740.89
#2011-08-24| 745.04
#2011-08-25| 725.98
#2011-08-26| 721.00
#2011-08-29| 738.25
#2011-08-30| 737.03
#2011-08-31| 758.72
#2011-09-01| 757.86
#2011-09-02| 742.33
#2011-09-05| .
#2011-09-06| 714.30
#2011-09-07| 724.59
#2011-09-08| 735.14
#2011-09-09| 707.38
#2011-09-12| 685.48
#2011-09-13| 689.15
#2011-09-14| 697.57
#2011-09-15| 720.36
#2011-09-16| 725.76
#2011-09-19| 702.87
#2011-09-20| 720.73
#2011-09-21| 708.16
#2011-09-22| 665.64
#2011-09-23| 671.89
#2011-09-26| 681.81
#2011-09-27| 714.73
#2011-09-28| 705.32
#2011-09-29| 715.31
#2011-09-30| 695.06
#2011-10-03| 683.05
#2011-10-04| 670.34
#2011-10-05| 689.36
#2011-10-06| 706.17
#2011-10-07| 718.81
#2011-10-10| 735.65
#2011-10-11| 730.56
#2011-10-12| 741.36
#2011-10-13| 735.59
#2011-10-14| 748.03
#2011-10-17| 740.30
#2011-10-18| 733.24
#2011-10-19| 740.74
#2011-10-20| 734.53
#2011-10-21| 758.84
#2011-10-24| 765.65
#2011-10-25| 763.59
#2011-10-26| 762.87
#2011-10-27| 794.48
#2011-10-28| 796.01
#2011-10-31| 771.82
#2011-11-01| 741.16
#2011-11-02| 752.84
#2011-11-03| 768.51
#2011-11-04| 764.76
#2011-11-07| 761.63
#2011-11-08| 770.34
#2011-11-09| 746.94
#2011-11-10| 743.20
#2011-11-11| 766.51
#2011-11-14| 754.95
#2011-11-15| 747.30
#2011-11-16| 747.68
#2011-11-17| 741.94
#2011-11-18| 735.86
#2011-11-21| 715.57
#2011-11-22| 711.27
#2011-11-23| 696.17
#2011-11-24| .
#2011-11-25| 691.74
#2011-11-28| 720.74
#2011-11-29| 723.81
#2011-11-30| 755.18
#2011-12-01| 754.07
#2011-12-02| 751.85
#2011-12-05| 758.30
#2011-12-06| 740.38
#2011-12-07| 740.05
#2011-12-08| 728.96
#2011-12-09| 737.02
#2011-12-12| 720.62
#2011-12-13| 712.15
#2011-12-14| 696.60
#2011-12-15| 703.90
#2011-12-16| 699.78
#2011-12-19| 702.22
#2011-12-20| 719.47
#2011-12-21| 710.08
#2011-12-22| 719.13
#2011-12-23| 723.23
#2011-12-26| .
#2011-12-27| 724.22
#2011-12-28| 718.81
#2011-12-29| 722.50
#2011-12-30| 733.13
#2012-01-02| .
#2012-01-03| 750.36
#2012-01-04| 735.46
#2012-01-05| 719.38
#2012-01-06| 715.57
#2012-01-09| 719.08
#2012-01-10| 729.04
#2012-01-11| 720.09
#2012-01-12| 692.28
#2012-01-13| 684.89
#2012-01-16| .
#2012-01-17| 697.92
#2012-01-18| 708.48
#2012-01-19| 715.35
#2012-01-20| 717.81
#2012-01-23| 725.51
#2012-01-24| 718.21
#2012-01-25| 713.52
#2012-01-26| 729.48
#2012-01-27| 723.02
#2012-01-30| 715.77
#2012-01-31| 719.85
#2012-02-01| 740.21
#2012-02-02| 738.92
#2012-02-03| 748.46
#2012-02-06| 744.00
#2012-02-07| 750.03
#2012-02-08| 751.92
#2012-02-09| 751.09
#2012-02-10| 740.55
#2012-02-13| 744.04
#2012-02-14| 736.46
#2012-02-15| 740.20
#2012-02-16| 739.96
#2012-02-17| 750.67
#2012-02-20| .
#2012-02-21| 761.13
#2012-02-22| 752.03
#2012-02-23| 754.54
#2012-02-24| 764.92
#2012-02-27| 760.62
#2012-02-28| 765.72
#2012-02-29| 769.72
#2012-03-01| 769.02
#2012-03-02| 760.05
#2012-03-05| 757.28
#2012-03-06| 733.17
#2012-03-07| 735.08
#2012-03-08| 750.24
#2012-03-09| 750.93
#2012-03-12| 754.98
#2012-03-13| 766.50
#2012-03-14| 765.12
#2012-03-15| 770.69
#2012-03-16| 783.84
#2012-03-19| 786.27
#2012-03-20| 780.62
#2012-03-21| 781.69
#2012-03-22| 772.69
#2012-03-23| 781.79
#2012-03-26| 793.53
#2012-03-27| 792.58
#2012-03-28| 787.02
#2012-03-29| 770.45
#2012-03-30| 780.95
#2012-04-02| 794.09
#2012-04-03| 789.77
#2012-04-04| 759.54
#2012-04-05| 757.80
#2012-04-06| .
#2012-04-09| 756.16
#2012-04-10| 740.26
#2012-04-11| 746.88
#2012-04-12| 757.89
#2012-04-13| 744.75
#2012-04-16| 745.26
#2012-04-17| 763.55
#2012-04-18| 756.25
#2012-04-19| 753.16
#2012-04-20| 759.43
#2012-04-23| 739.68
#2012-04-24| 749.16
#2012-04-25| 747.71
#2012-04-26| 748.82
#2012-04-27| 755.26
#2012-04-30| 752.94
#2012-05-01| 753.05
#2012-05-02| 750.46
#2012-05-03| 750.52
#2012-05-04| 735.17
#2012-05-07| 733.50
#2012-05-08| 727.34
#2012-05-09| 723.00
#2012-05-10| 728.91
#2012-05-11| 734.58
#2012-05-14| 716.33
#2012-05-15| 710.99
#2012-05-16| 704.59
#2012-05-17| 695.20
#2012-05-18| 689.38
#2012-05-21| 692.69
#2012-05-22| 699.68
#2012-05-23| 680.78
#2012-05-24| 688.19
#2012-05-25| 689.35
#2012-05-28| .
#2012-05-29| 689.42
#2012-05-30| 672.36
#2012-05-31| 671.15
#2012-06-01| 659.09
#2012-06-04| 662.79
#2012-06-05| 665.94
#2012-06-06| 673.00
#2012-06-07| 684.63
#2012-06-08| 677.13
#2012-06-11| 680.84
#2012-06-12| 679.27
#2012-06-13| 689.06
#2012-06-14| 691.12
#2012-06-15| 698.79
#2012-06-18| 700.38
#2012-06-19| 716.31
#2012-06-20| 724.56
#2012-06-21| 719.41
#2012-06-22| 711.02
#2012-06-25| 704.10
#2012-06-26| 704.09
#2012-06-27| 709.48
#2012-06-28| 706.33
#2012-06-29| 731.79
#2012-07-02| 733.40
#2012-07-03| 741.60
#2012-07-04| .
#2012-07-05| 727.17
#2012-07-06| 717.57
#2012-07-09| 712.89
#2012-07-10| 718.71
#2012-07-11| 715.82
#2012-07-12| 704.65
#2012-07-13| 714.97
#2012-07-16| 717.35
#2012-07-17| 716.89
#2012-07-18| 728.93
#2012-07-19| 738.23
#2012-07-20| 725.41
#2012-07-23| 706.50
#2012-07-24| 702.53
#2012-07-25| 705.08
#2012-07-26| 729.12
#2012-07-27| 743.20
#2012-07-30| 748.33
#2012-07-31| 746.03
#2012-08-01| 746.17
#2012-08-02| 733.79
#2012-08-03| 757.91
#2012-08-06| 767.94
#2012-08-07| 773.62
#2012-08-08| 770.01
#2012-08-09| 770.35
#2012-08-10| 769.63
#2012-08-13| 770.30
#2012-08-14| 773.76
#2012-08-15| 770.46
#2012-08-16| 779.11
#2012-08-17| 774.75
#2012-08-20| 774.21
#2012-08-21| 786.37
#2012-08-22| 776.34
#2012-08-23| 776.97
#2012-08-24| 777.40
#2012-08-27| 781.20
#2012-08-28| 775.39
#2012-08-29| 773.50
#2012-08-30| 772.38
#2012-08-31| 776.28
#2012-09-03| .
#2012-09-04| 775.60
#2012-09-05| 778.46
#2012-09-06| 797.10
#2012-09-07| 797.98
#2012-09-10| 793.36
#2012-09-11| 795.30
#2012-09-12| 791.95
#2012-09-13| 791.50
#2012-09-14| 810.85
#2012-09-17| 807.61
#2012-09-18| 804.43
#2012-09-19| 809.68
#2012-09-20| 808.39
#2012-09-21| 815.70
#2012-09-24| 808.92
#2012-09-25| 818.39
#2012-09-26| 800.23
#2012-09-27| 792.93
#2012-09-28| 784.21
#2012-10-01| 786.25
#2012-10-02| 792.92
#2012-10-03| 787.07
#2012-10-04| 789.35
#2012-10-05| 786.03
#2012-10-08| 773.61
#2012-10-09| 771.45
#2012-10-10| 772.02
#2012-10-11| 778.89
#2012-10-12| 779.02
#2012-10-15| 778.88
#2012-10-16| 790.38
#2012-10-17| 804.96
#2012-10-18| 806.96
#2012-10-19| 803.83
#2012-10-22| 804.76
#2012-10-23| 787.12
#2012-10-24| 788.07
#2012-10-25| 794.01
#2012-10-26| 800.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 802.36
#2012-11-01| 806.99
#2012-11-02| 806.69
#2012-11-05| 801.39
#2012-11-06| 805.86
#2012-11-07| 796.75
#2012-11-08| 791.25
#2012-11-09| 794.68
#2012-11-12| 793.03
#2012-11-13| 791.34
#2012-11-14| 781.48
#2012-11-15| 776.28
#2012-11-16| 767.35
#2012-11-19| 785.03
#2012-11-20| 784.37
#2012-11-21| 784.83
#2012-11-22| .
#2012-11-23| 800.59
#2012-11-26| 798.88
#2012-11-27| 801.02
#2012-11-28| 801.39
#2012-11-29| 812.80
#2012-11-30| 812.56
#2012-12-03| 811.38
#2012-12-04| 811.96
#2012-12-05| 816.84
#2012-12-06| 822.01
#2012-12-07| 819.30
#2012-12-10| 820.38
#2012-12-11| 830.81
#2012-12-12| 833.23
#2012-12-13| 832.04
#2012-12-14| 833.71
#2012-12-17| 842.87
#2012-12-18| 851.89
#2012-12-19| 855.58
#2012-12-20| 854.07
#2012-12-21| 846.28
#2012-12-24| 847.11
#2012-12-25| 847.12
#2012-12-26| 848.45
#2012-12-27| 851.21
#2012-12-28| 845.10
#2012-12-31| 848.54
#2013-01-01| 848.54
#2013-01-02| 865.58
#2013-01-03| 861.28
#2013-01-04| 859.00
#2013-01-07| 855.65
#2013-01-08| 854.60
#2013-01-09| 849.61
#2013-01-10| 856.81
#2013-01-11| 858.33
#2013-01-14| 852.24
#2013-01-15| 849.86
#2013-01-16| 846.45
#2013-01-17| 858.81
#2013-01-18| 852.71
#2013-01-21| 856.44
#2013-01-22| 854.90
#2013-01-23| 855.93
#2013-01-24| 860.73
#2013-01-25| 873.27
#2013-01-28| 867.35
#2013-01-29| 867.30
#2013-01-30| 867.32
#2013-01-31| 859.20
#2013-02-01| 874.51
#2013-02-04| 863.93
#2013-02-05| 868.12
#2013-02-06| 868.51
#2013-02-07| 862.50
#2013-02-08| 872.06
#2013-02-11| 869.16
#2013-02-12| 878.18
#2013-02-13| 876.33
#2013-02-14| 865.31
#2013-02-15| 866.61
#2013-02-18| 865.02
#2013-02-19| 869.98
#2013-02-20| 870.74
#2013-02-21| 856.01
#2013-02-22| 862.76
#2013-02-25| 862.92
#2013-02-26| 844.07
#2013-02-27| 846.64
#2013-02-28| 849.91
#2013-03-01| 842.78
#2013-03-04| 842.06
#2013-03-05| 858.69
#2013-03-06| 858.44
#2013-03-07| 862.16
#2013-03-08| 866.26
#2013-03-11| 865.52
#2013-03-12| 866.72
#2013-03-13| 857.69
#2013-03-14| 868.35
#2013-03-15| 868.00
#2013-03-18| 865.29
#2013-03-19| 859.73
#2013-03-20| 867.85
#2013-03-21| 861.99
#2013-03-22| 863.80
#2013-03-25| 857.37
#2013-03-26| 859.85
#2013-03-27| 852.05
#2013-03-28| 866.56
#2013-03-29| 866.63
#2013-04-01| 867.60
#2013-04-02| 876.60
#2013-04-03| 870.06
#2013-04-04| 863.37
#2013-04-05| 858.15
#2013-04-08| 863.91
#2013-04-09| 868.76
#2013-04-10| 882.04
#2013-04-11| 893.75
#2013-04-12| 890.58
#2013-04-15| 881.84
#2013-04-16| 876.83
#2013-04-17| 856.17
#2013-04-18| 853.30
#2013-04-19| 858.87
#2013-04-22| 861.86
#2013-04-23| 877.81
#2013-04-24| 876.11
#2013-04-25| 885.19
#2013-04-26| 884.15
#2013-04-29| 892.93
#2013-04-30| 896.96
#2013-05-01| 899.94
#2013-05-02| 896.78
#2013-05-03| 908.56
#2013-05-06| 904.57
#2013-05-07| 905.29
#2013-05-08| 921.76
#2013-05-09| 913.79
#2013-05-10| 909.63
#2013-05-13| 909.58
#2013-05-14| 910.07
#2013-05-15| 907.93
#2013-05-16| 910.46
#2013-05-17| 910.27
#2013-05-20| 909.37
#2013-05-21| 909.67
#2013-05-22| 917.11
#2013-05-23| 901.97
#2013-05-24| 901.19
#2013-05-27| 902.77
#2013-05-28| 908.50
#2013-05-29| 893.26
#2013-05-30| 900.05
#2013-05-31| 883.56
#2013-06-03| 883.27
#2013-06-04| 890.14
#2013-06-05| 870.68
#2013-06-06| 869.43
#2013-06-07| 876.03
#2013-06-10| 878.88
#2013-06-11| 869.37
#2013-06-12| 874.69
#2013-06-13| 870.89
#2013-06-14| 879.40
#2013-06-17| 887.72
#2013-06-18| 886.43
#2013-06-19| 893.88
#2013-06-20| 846.73
#2013-06-21| 834.73
#2013-06-24| 817.98
#2013-06-25| 828.31
#2013-06-26| 839.43
#2013-06-27| 847.01
#2013-06-28| 845.83
#2013-07-01| 863.47
#2013-07-02| 859.49
#2013-07-03| 849.27
#2013-07-04| 867.97
#2013-07-05| 852.15
#2013-07-08| 860.49
#2013-07-09| 860.06
#2013-07-10| 866.59
#2013-07-11| 883.37
#2013-07-12| 883.53
#2013-07-15| 890.77
#2013-07-16| 892.32
#2013-07-17| 896.78
#2013-07-18| 909.37
#2013-07-19| 913.06
#2013-07-22| 916.02
#2013-07-23| 916.81
#2013-07-24| 922.43
#2013-07-25| 917.82
#2013-07-26| 917.86
#2013-07-29| 917.85
#2013-07-30| 924.54
#2013-07-31| 918.76
#2013-08-01| 928.07
#2013-08-02| 936.94
#2013-08-05| 934.10
#2013-08-06| 933.55
#2013-08-07| 929.77
#2013-08-08| 942.67
#2013-08-09| 946.32
#2013-08-12| 938.70
#2013-08-13| 939.82
#2013-08-14| 946.42
#2013-08-15| 929.97
#2013-08-16| 934.23
#2013-08-19| 933.08
#2013-08-20| 929.59
#2013-08-21| 922.86
#2013-08-22| 930.39
#2013-08-23| 940.46
#2013-08-26| 938.91
#2013-08-27| 922.11
#2013-08-28| 911.38
#2013-08-29| 915.27
#2013-08-30| 905.91
#2013-09-02| 925.31
#2013-09-03| 922.78
#2013-09-04| 924.52
#2013-09-05| 927.67
#2013-09-06| 933.66
#2013-09-09| 941.43
#2013-09-10| 958.30
#2013-09-11| 961.65
#2013-09-12| 968.26
#2013-09-13| 966.99
#2013-09-16| 982.41
#2013-09-17| 981.02
#2013-09-18| 983.49
#2013-09-19|1003.14
#2013-09-20| 997.23
#2013-09-23| 992.92
#2013-09-24| 991.69
#2013-09-25| 986.25
#2013-09-26| 989.19
#2013-09-27| 987.93
#2013-09-30| 984.83
#2013-10-01| 991.37
#2013-10-02| 983.85
#2013-10-03| 987.45
#2013-10-04| 983.71
#2013-10-07| 980.17
#2013-10-08| 977.74
#2013-10-09| 968.07
#2013-10-10| 979.20
#2013-10-11| 983.23
#2013-10-14| 984.53
#2013-10-15| 991.32
#2013-10-16| 992.28
#2013-10-17|1010.77
#2013-10-18|1022.10
#2013-10-21|1022.50
#2013-10-22|1030.17
#2013-10-23|1028.41
#2013-10-24|1026.87
#2013-10-25|1024.59
#2013-10-28|1028.79
#2013-10-29|1028.45
#2013-10-30|1030.77
#2013-10-31|1020.59
#2013-11-01|1008.32
#2013-11-04|1011.01
#2013-11-05|1008.87
#2013-11-06|1016.07
#2013-11-07|1002.18
#2013-11-08| 992.11
#2013-11-11| 994.99
#2013-11-12| 991.81
#2013-11-13| 985.59
#2013-11-14| 992.98
#2013-11-15| 996.03
#2013-11-18|1008.10
#2013-11-19|1002.47
#2013-11-20|1001.41
#2013-11-21| 997.04
#2013-11-22|1005.66
#2013-11-25|1010.86
#2013-11-26|1007.90
#2013-11-27|1013.79
#2013-11-28|1017.03
#2013-11-29|1017.91
#2013-12-02|1006.35
#2013-12-03| 998.40
#2013-12-04| 992.09
#2013-12-05| 984.85
#2013-12-06| 986.56
#2013-12-09| 993.21
#2013-12-10| 990.73
#2013-12-11| 986.92
#2013-12-12| 974.54
#2013-12-13| 973.87
#2013-12-16| 987.57
#2013-12-17| 978.21
#2013-12-18| 981.81
#2013-12-19| 987.99
#2013-12-20| 995.10
#2013-12-23|1005.35
#2013-12-24|1006.85
#2013-12-25|1006.11
#2013-12-26|1007.63
#2013-12-27|1018.94
#2013-12-30|1018.44
#2013-12-31|1016.51
#2014-01-01|1016.51
#2014-01-02|1004.37
#2014-01-03|1011.13
#2014-01-06|1008.67
#2014-01-07|1006.80
#2014-01-08|1003.69
#2014-01-09| 991.15
#2014-01-10|1000.00
#2014-01-13| 999.13
#2014-01-14|1004.27
#2014-01-15|1005.22
#2014-01-16|1000.04
#2014-01-17| 996.79
#2014-01-20| 995.63
#2014-01-21| 995.38
#2014-01-22| 995.70
#2014-01-23| 991.58
#2014-01-24| 970.02
#2014-01-27| 961.16
#2014-01-28| 961.27
#2014-01-29| 957.04
#2014-01-30| 948.10
#2014-01-31| 944.81
#2014-02-03| 935.05
#2014-02-04| 930.31
#2014-02-05| 933.20
#2014-02-06| 951.96
#2014-02-07| 955.43
#2014-02-10| 956.58
#2014-02-11| 967.18
#2014-02-12| 972.92
#2014-02-13| 973.81
#2014-02-14| 979.51
#2014-02-17| 985.46
#2014-02-18| 979.83
#2014-02-19| 983.11
#2014-02-20| 985.24
#2014-02-21| 988.90
#2014-02-24| 994.81
#2014-02-25| 997.11
#2014-02-26| 984.41
#2014-02-27| 985.49
#2014-02-28| 995.72
#2014-03-03| 972.65
#2014-03-04| 990.66
#2014-03-05| 995.95
#2014-03-06| 998.23
#2014-03-07| 990.72
#2014-03-10| 983.66
#2014-03-11| 979.39
#2014-03-12| 974.68
#2014-03-13| 957.87
#2014-03-14| 953.20
#2014-03-17| 965.91
#2014-03-18| 967.25
#2014-03-19| 972.03
#2014-03-20| 961.59
#2014-03-21| 960.12
#2014-03-24| 953.46
#2014-03-25| 966.76
#2014-03-26| 977.07
#2014-03-27| 968.96
#2014-03-28| 970.96
#2014-03-31| 976.52
#2014-04-01| 980.91
#2014-04-02| 981.89
#2014-04-03| 979.95
#2014-04-04| 977.69
#2014-04-07| 968.70
#2014-04-08| 967.13
#2014-04-09| 969.94
#2014-04-10| 967.70
#2014-04-11| 951.70
#2014-04-14| 952.27
#2014-04-15| 942.27
#2014-04-16| 953.08
#2014-04-17| 957.59
#2014-04-18| 956.13
#2014-04-21| 955.86
#2014-04-22| 966.59
#2014-04-23| 964.82
#2014-04-24| 962.23
#2014-04-25| 957.26
#2014-04-28| 959.83
#2014-04-29| 967.18
#2014-04-30| 966.06
#2014-05-01| 964.59
#2014-05-02| 956.78
#2014-05-05| 954.48
#2014-05-06| 957.73
#2014-05-07| 957.42
#2014-05-08| 969.24
#2014-05-09| 962.82
#2014-05-12| 965.88
#2014-05-13| 968.32
#2014-05-14| 965.88
#2014-05-15| 966.55
#2014-05-16| 972.61
#2014-05-19| 974.81
#2014-05-20| 968.65
#2014-05-21| 970.21
#2014-05-22| 975.78
#2014-05-23| 973.84
#2014-05-26| 977.73
#2014-05-27| 973.05
#2014-05-28| 967.63
#2014-05-29| 973.81
#2014-05-30| 971.08
#2014-06-02| 967.37
#2014-06-03| 959.79
#2014-06-04| 959.08
#2014-06-05| 957.76
#2014-06-06| 963.79
#2014-06-09| 966.17
#2014-06-10| 969.66
#2014-06-11| 967.53
#2014-06-12| 965.57
#2014-06-13| 958.38
#2014-06-16| 953.14
#2014-06-17| 954.11
#2014-06-18| 954.40
#2014-06-19| 962.85
#2014-06-20| 957.43
#2014-06-23| 960.25
#2014-06-24| 961.93
#2014-06-25| 955.86
#2014-06-26| 955.76
#2014-06-27| 959.16
#2014-06-30| 962.80
#2014-07-01| 964.94
#2014-07-02| 969.94
#2014-07-03| 977.52
#2014-07-04| 972.16
#2014-07-07| 964.52
#2014-07-08| 954.13
#2014-07-09| 953.61
#2014-07-10| 946.68
#2014-07-11| 947.23
#2014-07-14| 960.15
#2014-07-15| 953.11
#2014-07-16| 965.48
#2014-07-17| 954.70
#2014-07-18| 953.32
#2014-07-21| 946.42
#2014-07-22| 946.39
#2014-07-23| 952.31
#2014-07-24| 950.77
#2014-07-25| 940.33
#2014-07-28| 937.73
#2014-07-29| 936.13
#2014-07-30| 924.36
#2014-07-31| 910.75
#2014-08-01| 904.45
#2014-08-04| 902.85
#2014-08-05| 903.39
#2014-08-06| 893.32
#2014-08-07| 886.34
#2014-08-08| 889.83
#2014-08-11| 899.66
#2014-08-12| 898.77
#2014-08-13| 902.85
#2014-08-14| 903.13
#2014-08-15| 904.85
#2014-08-18| 913.08
#2014-08-19| 913.01
#2014-08-20| 906.74
#2014-08-21| 911.85
#2014-08-22| 906.46
#2014-08-25| 909.70
#2014-08-26| 920.30
#2014-08-27| 920.48
#2014-08-28| 912.35
#2014-08-29| 903.56
#2014-09-01| 901.33
#2014-09-02| 901.77
#2014-09-03| 906.89
#2014-09-04| 902.52
#2014-09-05| 898.59
#2014-09-08| 894.05
#2014-09-09| 890.83
#2014-09-10| 893.81
#2014-09-11| 890.81
#2014-09-12| 889.38
#2014-09-15| 891.41
#2014-09-16| 885.02
#2014-09-17| 886.33
#2014-09-18| 891.22
#2014-09-19| 887.71
#2014-09-22| 869.86
#2014-09-23| 858.87
#2014-09-24| 862.89
#2014-09-25| 846.19
#2014-09-26| 839.47
#2014-09-29| 834.95
#2014-09-30| 833.78
#2014-10-01| 817.85
#2014-10-02| 805.02
#2014-10-03| 802.95
#2014-10-06| 815.31
#2014-10-07| 812.39
#2014-10-08| 810.04
#2014-10-09| 808.15
#2014-10-10| 793.77
#2014-10-13| 789.30
#2014-10-14| 789.92
#2014-10-15| 777.46
#2014-10-16| 779.23
#2014-10-17| 799.98
#2014-10-20| 796.96
#2014-10-21| 814.82
#2014-10-22| 809.77
#2014-10-23| 808.13
#2014-10-24| 802.16
#2014-10-27| 803.29
#2014-10-28| 821.08
#2014-10-29| 828.75
#2014-10-30| 825.41
#2014-10-31| 830.70
#2014-11-03| 824.21
#2014-11-04| 821.93
#2014-11-05| 831.50
#2014-11-06| 834.79
#2014-11-07| 828.15
#2014-11-10| 841.41
#2014-11-11| 846.61
#2014-11-12| 844.43
#2014-11-13| 847.20
#2014-11-14| 849.09
#2014-11-17| 853.63
#2014-11-18| 863.39
#2014-11-19| 861.84
#2014-11-20| 859.38
#2014-11-21| 867.76
#2014-11-24| 872.56
#2014-11-25| 869.13
#2014-11-26| 867.83
#2014-11-27| 866.36
#2014-11-28| 868.27
#2014-12-01| 864.76
#2014-12-02| 862.87
#2014-12-03| 862.66
#2014-12-04| 856.98
#2014-12-05| 857.63
#2014-12-08| 849.57
#2014-12-09| 836.79
#2014-12-10| 832.91
#2014-12-11| 834.65
#2014-12-12| 818.71
#2014-12-15| 801.96
#2014-12-16| 810.53
#2014-12-17| 806.74
#2014-12-18| 831.11
#2014-12-19| 838.23
#2014-12-22| 841.47
#2014-12-23| 845.91
#2014-12-24| 846.06
#2014-12-25| 846.03
#2014-12-26| 845.67
#2014-12-29| 848.09
#2014-12-30| 846.12
#2014-12-31| 848.16
#2015-01-01| 848.16
#2015-01-02| 837.46
#2015-01-05| 813.06
#2015-01-06| 807.20
#2015-01-07| 801.71
#2015-01-08| 833.83
#2015-01-09| 826.18
#2015-01-12| 828.01
#2015-01-13| 848.65
#2015-01-14| 846.40
#2015-01-15| 846.28
#2015-01-16| 845.41
#2015-01-19| 855.43
#2015-01-20| 860.89
#2015-01-21| 873.71
#2015-01-22| 874.96
#2015-01-23| 874.60
#2015-01-26| 876.92
#2015-01-27| 879.59
#2015-01-28| 870.25
#2015-01-29| 870.52
#2015-01-30| 861.22
#2015-02-02| 863.60
#2015-02-03| 877.38
#2015-02-04| 874.81
#2015-02-05| 880.16
#2015-02-06| 873.51
#2015-02-09| 871.73
#2015-02-10| 883.25
#2015-02-11| 874.03
#2015-02-12| 890.27
#2015-02-13| 898.40
#2015-02-16| 896.46
#2015-02-17| 892.53
#2015-02-18| 898.30
#2015-02-19| 910.35
#2015-02-20| 908.94
#2015-02-23| 915.39
#2015-02-24| 916.00
#2015-02-25| 918.03
#2015-02-26| 914.45
#2015-02-27| 915.66
#2015-03-02| 916.55
#2015-03-03| 910.70
#2015-03-04| 902.83
#2015-03-05| 909.36
#2015-03-06| 899.12
#2015-03-09| 893.07
#2015-03-10| 872.25
#2015-03-11| 865.52
#2015-03-12| 867.36
#2015-03-13| 857.36
#2015-03-16| 877.44
#2015-03-17| 869.47
#2015-03-18| 880.47
#2015-03-19| 883.75
#2015-03-20| 901.52
#2015-03-23| 909.26
#2015-03-24| 904.66
#2015-03-25| 900.99
#2015-03-26| 888.73
#2015-03-27| 887.37
#2015-03-30| 893.85
#2015-03-31| 890.19
#2015-04-01| 889.42
#2015-04-02| 901.29
#2015-04-03| 909.48
#2015-04-06| 913.69
#2015-04-07| 915.01
#2015-04-08| 912.35
#2015-04-09| 913.20
#2015-04-10| 916.42
#2015-04-13| 907.65
#2015-04-14| 914.40
#2015-04-15| 915.13
#2015-04-16| 912.89
#2015-04-17| 902.00
#2015-04-20| 901.17
#2015-04-21| 904.02
#2015-04-22| 890.01
#2015-04-23| 894.45
#2015-04-24| 902.27
#2015-04-27| 908.29
#2015-04-28| 908.41
#2015-04-29| 909.16
#2015-04-30| 901.23
#2015-05-01| 898.20
#2015-05-04| 897.97
#2015-05-05| 890.46
#2015-05-06| 897.73
#2015-05-07| 887.86
#2015-05-08| 912.45
#2015-05-11| 919.82
#2015-05-12| 918.99
#2015-05-13| 927.77
#2015-05-14| 932.07
#2015-05-15| 933.80
#2015-05-18| 930.56
#2015-05-19| 925.01
#2015-05-20| 925.99
#2015-05-21| 933.07
#2015-05-22| 923.60
#2015-05-25| 919.67
#2015-05-26| 904.97
#2015-05-27| 911.96
#2015-05-28| 912.64
#2015-05-29| 899.20
#2015-06-01| 894.27
#2015-06-02| 900.05
#2015-06-03| 914.89
#2015-06-04| 913.01
#2015-06-05| 889.70
#2015-06-08| 888.95
#2015-06-09| 889.00
#2015-06-10| 912.86
#2015-06-11| 915.07
#2015-06-12| 909.14
#2015-06-15| 899.66
#2015-06-16| 901.02
#2015-06-17| 893.23
#2015-06-18| 911.33
#2015-06-19| 910.10
#2015-06-22| 930.57
#2015-06-23| 930.10
#2015-06-24| 925.09
#2015-06-25| 920.26
#2015-06-26| 921.86
#2015-06-29| 901.20
#2015-06-30| 891.07
#2015-07-01| 895.57
#2015-07-02| 890.15
#2015-07-03| 882.13
#2015-07-06| 873.77
#2015-07-07| 847.44
#2015-07-08| 850.33
#2015-07-09| 864.43
#2015-07-10| 888.70
#2015-07-13| 898.67
#2015-07-14| 902.45
#2015-07-15| 903.56
#2015-07-16| 911.18
#2015-07-17| 908.45
#2015-07-20| 911.79
#2015-07-21| 915.47
#2015-07-22| 910.81
#2015-07-23| 910.37
#2015-07-24| 900.63
#2015-07-27| 895.61
#2015-07-28| 896.82
#2015-07-29| 903.76
#2015-07-30| 901.54
#2015-07-31| 915.23
#2015-08-03| 915.23
#2015-08-04| 918.25
#2015-08-05| 920.86
#2015-08-06| 922.89
#2015-08-07| 914.29
#2015-08-10| 920.49
#2015-08-11| 913.40
#2015-08-12| 900.39
#2015-08-13| 905.18
#2015-08-14| 904.01
#2015-08-17| 903.59
#2015-08-18| 903.68
#2015-08-19| 889.03
#2015-08-20| 889.62
#2015-08-21| 874.26
#2015-08-24| 844.72
#2015-08-25| 867.67
#2015-08-26| 854.28
#2015-08-27| 864.88
#2015-08-28| 866.28
#2015-08-31| 864.27
#2015-09-01| 839.94
#2015-09-02| 841.48
#2015-09-03| 851.06
#2015-09-04| 828.88
#2015-09-07| 830.36
#2015-09-08| 840.72
#2015-09-09| 850.97
#2015-09-10| 845.96
#2015-09-11| 840.21
#2015-09-14| 836.58
#2015-09-15| 831.25
#2015-09-16| 854.24
#2015-09-17| 853.12
#2015-09-18| 849.59
#2015-09-21| 844.08
#2015-09-22| 812.94
#2015-09-23| 815.20
#2015-09-24| 802.51
#2015-09-25| 815.77
#2015-09-28| 802.80
#2015-09-29| 802.12
#2015-09-30| 827.64
#2015-10-01| 825.04
#2015-10-02| 833.82
#2015-10-05| 858.16
#2015-10-06| 869.44
#2015-10-07| 868.68
#2015-10-08| 873.45
#2015-10-09| 879.01
#2015-10-12| 880.30
#2015-10-13| 868.78
#2015-10-14| 866.89
#2015-10-15| 871.25
#2015-10-16| 876.86
#2015-10-19| 874.22
#2015-10-20| 876.21
#2015-10-21| 878.74
#2015-10-22| 881.16
#2015-10-23| 892.93
#2015-10-26| 892.38
#2015-10-27| 881.10
#2015-10-28| 888.59
#2015-10-29| 883.88
#2015-10-30| 888.28
#2015-11-02| 890.31
#2015-11-03| 886.61
#2015-11-04| 889.19
#2015-11-05| 891.15
#2015-11-06| 876.59
#2015-11-09| 868.35
#2015-11-10| 863.45
#2015-11-11| 868.97
#2015-11-12| 858.64
#2015-11-13| 842.72
#2015-11-16| 843.28
#2015-11-17| 857.77
#2015-11-18| 854.72
#2015-11-19| 861.63
#2015-11-20| 861.26
#2015-11-23| 849.03
#2015-11-24| 836.17
#2015-11-25| 847.81
#2015-11-26| 855.09
#2015-11-27| 851.26
#2015-11-30| 852.80
#2015-12-01| 851.03
#2015-12-02| 849.51
#2015-12-03| 847.37
#2015-12-04| 848.49
#2015-12-07| 846.97
#2015-12-08| 833.09
#2015-12-09| 835.17
#2015-12-10| 815.63
#2015-12-11| 800.82
#2015-12-14| 798.73
#2015-12-15| 819.33
#2015-12-16| 818.19
#2015-12-17| 816.77
#2015-12-18| 806.54
#2015-12-21| 804.60
#2015-12-22| 805.73
#2015-12-23| 817.61
#2015-12-24| 822.27
#2015-12-25| 822.28
#2015-12-28| 819.15
#2015-12-29| 823.16
#2015-12-30| 820.23
#2015-12-31| 811.06
#2016-01-01| 811.06
#2016-01-04| 781.67
#2016-01-05| 775.41
#2016-01-06| 770.43
#2016-01-07| 762.30
#2016-01-08| 761.86
#2016-01-11| 751.21
#2016-01-12| 761.05
#2016-01-13| 766.59
#2016-01-14| 754.91
#2016-01-15| 741.69
#2016-01-18| 729.61
#2016-01-19| 741.26
#2016-01-20| 720.43
#2016-01-21| 731.69
#2016-01-22| 758.44
#2016-01-25| 750.69
#2016-01-26| 755.62
#2016-01-27| 763.60
#2016-01-28| 762.19
#2016-01-29| 772.23
#2016-02-01| 778.56
#2016-02-02| 765.69
#2016-02-03| 763.20
#2016-02-04| 769.45
#2016-02-05| 765.52
#2016-02-08| 742.23
#2016-02-09| 748.13
#2016-02-10| 755.24
#2016-02-11| 738.97
#2016-02-12| 745.02
#2016-02-15| 759.60
#2016-02-16| 754.97
#2016-02-17| 775.93
#2016-02-18| 779.07
#2016-02-19| 772.90
#2016-02-22| 771.42
#2016-02-23| 760.94
#2016-02-24| 741.08
#2016-02-25| 756.44
#2016-02-26| 758.15
#2016-02-29| 758.11
#2016-03-01| 773.06
#2016-03-02| 772.99
#2016-03-03| 781.70
#2016-03-04| 795.74
#2016-03-07| 793.74
#2016-03-08| 792.26
#2016-03-09| 794.80
#2016-03-10| 785.68
#2016-03-11| 798.21
#2016-03-14| 802.93
#2016-03-15| 787.38
#2016-03-16| 786.65
#2016-03-17| 809.38
#2016-03-18| 810.89
#2016-03-21| 807.32
#2016-03-22| 803.77
#2016-03-23| 800.86
#2016-03-24| 781.19
#2016-03-25| 781.02
#2016-03-28| 784.80
#2016-03-29| 786.80
#2016-03-30| 814.57
#2016-03-31| 808.75
#2016-04-01| 798.53
#2016-04-04| 806.41
#2016-04-05| 789.62
#2016-04-06| 798.13
#2016-04-07| 797.96
#2016-04-08| 806.46
#2016-04-11| 814.73
#2016-04-12| 814.35
#2016-04-13| 816.50
#2016-04-14| 812.21
#2016-04-15| 813.50
#2016-04-18| 818.46
#2016-04-19| 833.87
#2016-04-20| 832.79
#2016-04-21| 823.39
#2016-04-22| 816.76
#2016-04-25| 815.35
#2016-04-26| 816.20
#2016-04-27| 814.92
#2016-04-28| 813.92
#2016-04-29| 809.24
#2016-05-02| 814.64
#2016-05-03| 799.01
#2016-05-04| 783.09
#2016-05-05| 781.96
#2016-05-06| 777.69
#2016-05-09| 782.69
#2016-05-10| 788.77
#2016-05-11| 784.73
#2016-05-12| 778.53
#2016-05-13| 777.92
#2016-05-16| 779.25
#2016-05-17| 775.80
#2016-05-18| 780.29
#2016-05-19| 766.91
#2016-05-20| 778.04
#2016-05-23| 772.30
#2016-05-24| 788.30
#2016-05-25| 784.04
#2016-05-26| 789.16
#2016-05-27| 790.19
#2016-05-30| 792.57
#2016-05-31| 784.69
#2016-06-01| 780.97
#2016-06-02| 784.77
#2016-06-03| 790.83
#2016-06-06| 792.90
#2016-06-07| 799.85
#2016-06-08| 801.25
#2016-06-09| 787.69
#2016-06-10| 763.85
#2016-06-13| 751.89
#2016-06-14| 732.15
#2016-06-15| 746.03
#2016-06-16| 732.38
#2016-06-17| 748.32
#2016-06-20| 785.81
#2016-06-21| 786.55
#2016-06-22| 788.14
#2016-06-23| 803.64
#2016-06-24| 731.70
#2016-06-27| 680.58
#2016-06-28| 704.54
#2016-06-29| 730.18
#2016-06-30| 734.64
#2016-07-01| 743.20
#2016-07-04| 736.92
#2016-07-05| 720.30
#2016-07-06| 702.99
#2016-07-07| 711.14
#2016-07-08| 723.89
#2016-07-11| 739.10
#2016-07-12| 754.25
#2016-07-13| 757.57
#2016-07-14| 760.66
#2016-07-15| 754.33
#2016-07-18| 755.16
#2016-07-19| 749.91
#2016-07-20| 759.20
#2016-07-21| 752.38
#2016-07-22| 747.40
#2016-07-25| 755.12
#2016-07-26| 751.17
#2016-07-27| 756.66
#2016-07-28| 754.05
#2016-07-29| 767.92
#2016-08-01| 765.06
#2016-08-02| 758.52
#2016-08-03| 757.05
#2016-08-04| 759.35
#2016-08-05| 766.65
#2016-08-08| 768.04
#2016-08-09| 778.95
#2016-08-10| 784.41
#2016-08-11| 791.85
#2016-08-12| 795.02
#2016-08-15| 794.91
#2016-08-16| 788.44
#2016-08-17| 780.95
#2016-08-18| 793.96
#2016-08-19| 787.90
#2016-08-22| 789.29
#2016-08-23| 799.59
#2016-08-24| 791.45
#2016-08-25| 785.24
#2016-08-26| 784.01
#2016-08-29| 773.03
#2016-08-30| 772.49
#2016-08-31| 766.06
#2016-09-01| 773.19
#2016-09-02| 786.96
#2016-09-05| 785.22
#2016-09-06| 795.39
#2016-09-07| 798.34
#2016-09-08| 797.19
#2016-09-09| 776.04
#2016-09-12| 768.29
#2016-09-13| 763.11
#2016-09-14| 763.42
#2016-09-15| 764.50
#2016-09-16| 756.65
#2016-09-19| 769.88
#2016-09-20| 767.87
#2016-09-21| 765.46
#2016-09-22| 787.63
#2016-09-23| 780.98
#2016-09-26| 771.74
#2016-09-27| 769.12
#2016-09-28| 770.62
#2016-09-29| 771.57
#2016-09-30| 771.32
#2016-10-03| 770.21
#2016-10-04| 778.30
#2016-10-05| 782.69
#2016-10-06| 773.80
#2016-10-07| 758.00
#2016-10-10| 763.58
#2016-10-11| 752.64
#2016-10-12| 749.53
#2016-10-13| 743.16
#2016-10-14| 753.92
#2016-10-17| 744.79
#2016-10-18| 758.47
#2016-10-19| 769.01
#2016-10-20| 766.79
#2016-10-21| 762.08
#2016-10-24| 761.08
#2016-10-25| 752.20
#2016-10-26| 760.37
#2016-10-27| 757.10
#2016-10-28| 760.38
#2016-10-31| 760.11
#2016-11-01| 759.93
#2016-11-02| 758.39
#2016-11-03| 764.18
#2016-11-04| 752.68
#2016-11-07| 752.88
#2016-11-08| 756.41
#2016-11-09| 750.33
#2016-11-10| 729.19
#2016-11-11| 729.58
#2016-11-14| 724.72
#2016-11-15| 739.07
#2016-11-16| 735.51
#2016-11-17| 739.90
#2016-11-18| 731.27
#2016-11-21| 736.12
#2016-11-22| 737.59
#2016-11-23| 729.48
#2016-11-24| 735.79
#2016-11-25| 740.69
#2016-11-28| 734.80
#2016-11-29| 738.45
#2016-11-30| 733.70
#2016-12-01| 726.55
#2016-12-02| 728.00
#2016-12-05| 741.17
#2016-12-06| 743.61
#2016-12-07| 750.94
#2016-12-08| 749.16
#2016-12-09| 752.02
#2016-12-12| 752.91
#2016-12-13| 760.41
#2016-12-14| 752.97
#2016-12-15| 732.71
#2016-12-16| 732.54
#2016-12-19| 733.53
#2016-12-20| 731.73
#2016-12-21| 733.57
#2016-12-22| 735.15
#2016-12-23| 733.17
#2016-12-26| 733.20
#2016-12-27| 734.30
#2016-12-28| 735.79
#2016-12-29| 741.58
#2016-12-30| 748.79
#2017-01-02| 751.92
#2017-01-03| 739.02
#2017-01-04| 736.45
#2017-01-05| 739.07
#2017-01-06| 737.67
#2017-01-09| 736.67
#2017-01-10| 740.83
#2017-01-11| 730.23
#2017-01-12| 743.26
#2017-01-13| 750.27
#2017-01-16| 742.55
#2017-01-17| 750.41
#2017-01-18| 750.91
#2017-01-19| 749.71
#2017-01-20| 746.52
#2017-01-23| 746.94
#2017-01-24| 746.20
#2017-01-25| 751.71
#2017-01-26| 746.23
#2017-01-27| 751.89
#2017-01-30| 745.43
#2017-01-31| 753.39
#2017-02-01| 752.97
#2017-02-02| 753.56
#2017-02-03| 755.00
#2017-02-06| 743.64
#2017-02-07| 743.20
#2017-02-08| 749.56
#2017-02-09| 751.34
#2017-02-10| 752.30
#2017-02-13| 752.91
#2017-02-14| 751.31
#2017-02-15| 749.76
#2017-02-16| 754.56
#2017-02-17| 747.97
#2017-02-20| 749.99
#2017-02-21| 746.78
#2017-02-22| 745.73
#2017-02-23| 749.97
#2017-02-24| 739.95
#2017-02-27| 740.25
#2017-02-28| 742.23
#2017-03-01| 748.77
#2017-03-02| 740.97
#2017-03-03| 742.30
#2017-03-06| 747.84
#2017-03-07| 745.30
#2017-03-08| 744.50
#2017-03-09| 743.90
#2017-03-10| 749.86
#2017-03-13| 755.62
#2017-03-14| 752.92
#2017-03-15| 750.08
#2017-03-16| 760.59
#2017-03-17| 763.25
#2017-03-20| 764.29
#2017-03-21| 765.09
#2017-03-22| 757.26
#2017-03-23| 767.97
#2017-03-24| 767.67
#2017-03-27| 771.90
#2017-03-28| 769.87
#2017-03-29| 764.84
#2017-03-30| 764.27
#2017-03-31| 761.39
#2017-04-03| 753.10
#2017-04-04| 750.22
#2017-04-05| 745.80
#2017-04-06| 748.48
#2017-04-07| 746.27
#2017-04-10| 745.56
#2017-04-11| 751.00
#2017-04-12| 751.26
#2017-04-13| 756.79
#2017-04-14| 756.75
#2017-04-17| 760.25
#2017-04-18| 756.19
#2017-04-19| 762.60
#2017-04-20| 764.20
#2017-04-21| 757.01
#2017-04-24| 781.13
#2017-04-25| 785.78
#2017-04-26| 790.54
#2017-04-27| 791.04
#2017-04-28| 795.97
#2017-05-01| 797.25
#2017-05-02| 799.18
#2017-05-03| 794.58
#2017-05-04| 793.53
#2017-05-05| 803.66
#2017-05-08| 800.88
#2017-05-09| 802.32
#2017-05-10| 805.23
#2017-05-11| 797.81
#2017-05-12| 807.30
#2017-05-15| 811.60
#2017-05-16| 821.01
#2017-05-17| 820.05
#2017-05-18| 816.66
#2017-05-19| 826.83
#2017-05-22| 836.62
#2017-05-23| 835.56
#2017-05-24| 833.34
#2017-05-25| 833.50
#2017-05-26| 830.70
#2017-05-29| 829.96
#2017-05-30| 829.15
#2017-05-31| 828.31
#2017-06-01| 828.71
#2017-06-02| 834.42
#2017-06-05| 832.71
#2017-06-06| 825.17
#2017-06-07| 820.81
#2017-06-08| 816.51
#2017-06-09| 812.46
#2017-06-12| 807.34
#2017-06-13| 814.62
#2017-06-14| 821.11
#2017-06-15| 793.77
#2017-06-16| 789.67
#2017-06-19| 793.85
#2017-06-20| 781.49
#2017-06-21| 780.33
#2017-06-22| 779.64
#2017-06-23| 785.99
#2017-06-26| 787.79
#2017-06-27| 788.89
#2017-06-28| 794.91
#2017-06-29| 793.55
#2017-06-30| 788.22
#2017-07-03| 787.66
#2017-07-04| 785.45
#2017-07-05| 788.42
#2017-07-06| 787.39
#2017-07-07| 782.79
#2017-07-10| 781.69
#2017-07-11| 775.82
#2017-07-12| 785.38
#2017-07-13| 784.09
#2017-07-14| 791.70
#2017-07-17| 802.42
#2017-07-18| 797.95
#2017-07-19| 799.87
#2017-07-20| 807.01
#2017-07-21| 800.74
#2017-07-24| 796.02
#2017-07-25| 793.08
#2017-07-26| 798.08
#2017-07-27| 801.06
#2017-07-28| 800.01
#2017-07-31| 799.33
#2017-08-01| 807.24
#2017-08-02| 814.59
#2017-08-03| 817.94
#2017-08-04| 815.09
#2017-08-07| 817.71
#2017-08-08| 815.82
#2017-08-09| 810.29
#2017-08-10| 804.28
#2017-08-11| 798.82
#2017-08-14| 803.05
#2017-08-15| 798.76
#2017-08-16| 802.48
#2017-08-17| 801.86
#2017-08-18| 794.93
#2017-08-21| 800.17
#2017-08-22| 806.03
#2017-08-23| 804.86
#2017-08-24| 802.64
#2017-08-25| 800.25
#2017-08-28| 799.89
#2017-08-29| 797.34
#2017-08-30| 797.17
#2017-08-31| 787.74
#2017-09-01| 791.14
#2017-09-04| 789.64
#2017-09-05| 790.27
#2017-09-06| 793.20
#2017-09-07| 800.44
#2017-09-08| 798.63
#2017-09-11| 802.78
#2017-09-12| 806.07
#2017-09-13| 804.30
#2017-09-14| 808.95
#2017-09-15| 817.73
#2017-09-18| 815.45
#2017-09-19| 818.83
#2017-09-20| 823.37
#2017-09-21| 812.82
#2017-09-22| 817.75
#2017-09-25| 811.90
#2017-09-26| 804.95
#2017-09-27| 803.50
#2017-09-28| 803.80
#2017-09-29| 809.73
#2017-10-02| 801.63
#2017-10-03| 808.90
#2017-10-04| 805.25
#2017-10-05| 803.88
#2017-10-06| 799.84
#2017-10-09| 801.21
#2017-10-10| 811.36
#2017-10-11| 817.28
#2017-10-12| 817.43
#2017-10-13| 818.56
#2017-10-16| 815.30
#2017-10-17| 808.19
#2017-10-18| 809.93
#2017-10-19| 810.12
#2017-10-20| 806.89
#2017-10-23| 803.68
#2017-10-24| 799.92
#2017-10-25| 809.40
#2017-10-26| 805.06
#2017-10-27| 800.44
#2017-10-30| 808.13
#2017-10-31| 805.80
#2017-11-01| 796.20
#2017-11-02| 797.63
#2017-11-03| 796.30
#2017-11-06| 794.07
#2017-11-07| 784.85
#2017-11-08| 791.66
#2017-11-09| 786.23
#2017-11-10| 784.60
#2017-11-13| 773.70
#2017-11-14| 780.72
#2017-11-15| 776.65
#2017-11-16| 785.58
#2017-11-17| 784.24
#2017-11-20| 788.87
#2017-11-21| 786.95
#2017-11-22| 794.80
#2017-11-23| 797.03
#2017-11-24| 801.66
#2017-11-27| 800.32
#2017-11-28| 802.87
#2017-11-29| 811.13
#2017-11-30| 815.26
#2017-12-01| 813.12
#2017-12-04| 820.47
#2017-12-05| 825.86
#2017-12-06| 825.79
#2017-12-07| 824.34
#2017-12-08| 825.29
#2017-12-11| 827.37
#2017-12-12| 820.75
#2017-12-13| 826.76
#2017-12-14| 828.15
#2017-12-15| 812.45
#2017-12-18| 825.97
#2017-12-19| 829.48
#2017-12-20| 826.94
#2017-12-21| 828.66
#2017-12-22| 828.90
#2017-12-25| 829.10
#2017-12-26| 830.72
#2017-12-27| 839.27
#2017-12-28| 842.76
#2017-12-29| 848.49
#2018-01-01| 848.49
#2018-01-02| 845.99
#2018-01-03| 847.28
#2018-01-04| 853.22
#2018-01-05| 858.51
#2018-01-08| 854.24
#2018-01-09| 853.35
#2018-01-10| 851.71
#2018-01-11| 844.54
#2018-01-12| 857.95
#2018-01-15| 862.45
#2018-01-16| 866.16
#2018-01-17| 869.64
#2018-01-18| 874.73
#2018-01-19| 873.94
#2018-01-22| 879.99
#2018-01-23| 890.97
#2018-01-24| 897.38
#2018-01-25| 904.92
#2018-01-26| 906.61
#2018-01-29| 894.22
#2018-01-30| 890.58
#2018-01-31| 889.77
#2018-02-01| 887.68
#2018-02-02| 866.64
#2018-02-05| 853.52
#2018-02-06| 830.45
#2018-02-07| 845.38
#2018-02-08| 835.58
#2018-02-09| 825.28
#2018-02-12| 840.55
#2018-02-13| 843.16
#2018-02-14| 857.11
#2018-02-15| 875.82
#2018-02-16| 879.75
#2018-02-19| 871.67
#2018-02-20| 869.20
#2018-02-21| 870.16
#2018-02-22| 867.49
#2018-02-23| 863.53
#2018-02-26| 866.33
#2018-02-27| 861.30
#2018-02-28| 852.58
#2018-03-01| 836.60
#2018-03-02| 828.99
#2018-03-05| 840.57
#2018-03-06| 849.46
#2018-03-07| 848.54
#2018-03-08| 839.94
#2018-03-09| 846.75
#2018-03-12| 847.47
#2018-03-13| 845.70
#2018-03-14| 841.50
#2018-03-15| 841.46
#2018-03-16| 837.36
#2018-03-19| 835.61
#2018-03-20| 840.57
#2018-03-21| 835.99
#2018-03-22| 826.55
#2018-03-23| 830.13
#2018-03-26| 827.94
#2018-03-27| 828.58
#2018-03-28| 825.49
#2018-03-29| 827.24
#2018-03-30| 827.35
#2018-04-02| 828.05
#2018-04-03| 828.14
#2018-04-04| 824.28
#2018-04-05| 837.35
#2018-04-06| 837.46
#2018-04-09| 838.85
#2018-04-10| 845.96
#2018-04-11| 854.05
#2018-04-12| 856.73
#2018-04-13| 850.30
#2018-04-16| 854.20
#2018-04-17| 861.78
#2018-04-18| 866.14
#2018-04-19| 864.36
#2018-04-20| 856.82
#2018-04-23| 854.61
#2018-04-24| 854.79
#2018-04-25| 860.55
#2018-04-26| 864.68
#2018-04-27| 867.91
#2018-04-30| 872.33
#2018-05-01| 862.83
#2018-05-02| 864.08
#2018-05-03| 856.86
#2018-05-04| 855.48
#2018-05-07| 855.43
#2018-05-08| 856.79
#2018-05-09| 859.07
#2018-05-10| 863.06
#2018-05-11| 871.62
#2018-05-14| 872.53
#2018-05-15| 861.81
#2018-05-16| 864.85
#2018-05-17| 876.29
#2018-05-18| 869.46
#2018-05-21| 875.34
#2018-05-22| 877.90
#2018-05-23| 867.07
#2018-05-24| 869.90
#2018-05-25| 870.60
#2018-05-28| 867.89
#2018-05-29| 852.83
#2018-05-30| 856.70
#2018-05-31| 856.37
#2018-06-01| 858.42
#2018-06-04| 868.75
#2018-06-05| 866.75
#2018-06-06| 874.88
#2018-06-07| 868.53
#2018-06-08| 871.18
#2018-06-11| 879.27
#2018-06-12| 881.65
#2018-06-13| 882.98
#2018-06-14| 884.30
#2018-06-15| 875.73
#2018-06-18| 864.22
#2018-06-19| 852.51
#2018-06-20| 856.85
#2018-06-21| 858.08
#2018-06-22| 869.07
#2018-06-25| 858.42
#2018-06-26| 857.39
#2018-06-27| 851.54
#2018-06-28| 843.25
#2018-06-29| 853.38
#2018-07-02| 843.74
#2018-07-03| 853.22
#2018-07-04| 856.47
#2018-07-05| 861.57
#2018-07-06| 868.24
#2018-07-09| 879.39
#2018-07-10| 880.76
#2018-07-11| 866.32
#2018-07-12| 867.00
#2018-07-13| 865.32
#2018-07-16| 865.33
#2018-07-17| 872.05
#2018-07-18| 868.06
#2018-07-19| 862.90
#2018-07-20| 869.58
#2018-07-23| 868.23
#2018-07-24| 869.96
#2018-07-25| 870.73
#2018-07-26| 870.53
#2018-07-27| 862.87
#2018-07-30| 863.93
#2018-07-31| 861.10
#2018-08-01| 855.05
#2018-08-02| 843.80
#2018-08-03| 847.52
#2018-08-06| 841.82
#2018-08-07| 843.98
#2018-08-08| 841.14
#2018-08-09| 846.40
#2018-08-10| 826.11
#2018-08-13| 818.25
#2018-08-14| 814.99
#2018-08-15| 797.91
#2018-08-16| 806.84
#2018-08-17| 806.49
#2018-08-20| 813.04
#2018-08-21| 823.84
#2018-08-22| 832.45
#2018-08-23| 829.94
#2018-08-24| 834.48
#2018-08-27| 845.83
#2018-08-28| 848.40
#2018-08-29| 836.04
#2018-08-30| 824.17
#2018-08-31| 818.01
#2018-09-03| 812.24
#2018-09-04| 794.68
#2018-09-05| 789.86
#2018-09-06| 784.68
#2018-09-07| 788.40
#2018-09-10| 794.24
#2018-09-11| 790.01
#2018-09-12| 803.52
#2018-09-13| 800.27
#2018-09-14| 796.37
#2018-09-17| 803.48
#2018-09-18| 800.29
#2018-09-19| 799.27
#2018-09-20| 808.30
#2018-09-21| 810.33
#2018-09-24| 812.19
#2018-09-25| 812.62
#2018-09-26| 813.13
#2018-09-27| 816.49
#2018-09-28| 807.17
#2018-10-01| 805.47
#2018-10-02| 792.74
#2018-10-03| 790.17
#2018-10-04| 772.85
#2018-10-05| 766.51
#2018-10-08| 757.11
#2018-10-09| 760.39
#2018-10-10| 753.69
#2018-10-11| 746.38
#2018-10-12| 752.65
#2018-10-15| 752.71
#2018-10-16| 759.03
#2018-10-17| 751.93
#2018-10-18| 750.01
#2018-10-19| 748.61
#2018-10-22| 746.25
#2018-10-23| 737.92
#2018-10-24| 741.71
#2018-10-25| 748.49
#2018-10-26| 738.58
#2018-10-29| 747.00
#2018-10-30| 747.48
#2018-10-31| 752.69
#2018-11-01| 770.90
#2018-11-02| 778.56
#2018-11-05| 777.86
#2018-11-06| 770.18
#2018-11-07| 792.95
#2018-11-08| 794.59
#2018-11-09| 785.56
#2018-11-12| 764.51
#2018-11-13| 771.81
#2018-11-14| 770.81
#2018-11-15| 760.29
#2018-11-16| 762.27
#2018-11-19| 761.89
#2018-11-20| 751.06
#2018-11-21| 762.54
#2018-11-22| 765.16
#2018-11-23| 764.92
#2018-11-26| 768.57
#2018-11-27| 768.08
#2018-11-28| 771.67
#2018-11-29| 777.54
#2018-11-30| 762.43
#2018-12-03| 770.62
#2018-12-04| 766.58
#2018-12-05| 761.70
#2018-12-06| 743.33
#2018-12-07| 747.97
#2018-12-10| 731.66
#2018-12-11| 736.44
#2018-12-12| 741.05
#2018-12-13| 737.54
#2018-12-14| 726.01
#2018-12-17| 709.68
#2018-12-18| 712.91
#2018-12-19| 718.85
#2018-12-20| 706.20
#2018-12-21| 704.93
#2018-12-24| 696.82
#2018-12-25| 696.41
#2018-12-26| 695.29
#2018-12-27| 690.35
#2018-12-28| 702.30
#2018-12-31| 707.83
#2019-01-01| 707.83
#2019-01-02| 699.95
#2019-01-03| 700.60
#2019-01-04| 720.15
#2019-01-07| 730.20
#2019-01-08| 739.74
#2019-01-09| 751.12
#2019-01-10| 751.64
#2019-01-11| 750.63
#2019-01-14| 747.79
#2019-01-15| 744.76
#2019-01-16| 749.12
#2019-01-17| 746.83
#2019-01-18| 759.37
#2019-01-21| 755.26
#2019-01-22| 756.05
#2019-01-23| 769.15
#2019-01-24| 769.74
#2019-01-25| 778.97
#2019-01-28| 771.05
#2019-01-29| 776.16
#2019-01-30| 775.70
#2019-01-31| 784.69
#2019-02-01| 787.04
#2019-02-04| 781.02
#2019-02-05| 793.42
#2019-02-06| 790.06
#2019-02-07| 775.51
#2019-02-08| 769.69
#2019-02-11| 773.37
#2019-02-12| 782.28
#2019-02-13| 780.14
#2019-02-14| 767.46
#2019-02-15| 776.46
#2019-02-18| 782.29
#2019-02-19| 786.77
#2019-02-20| 785.34
#2019-02-21| 783.36
#2019-02-22| 784.00
#2019-02-25| 788.45
#2019-02-26| 801.97
#2019-02-27| 797.02
#2019-02-28| 799.95
#2019-03-01| 808.23
#2019-03-04| 801.69
#2019-03-05| 801.01
#2019-03-06| 801.49
#2019-03-07| 791.23
#2019-03-08| 782.91
#2019-03-11| 785.12
#2019-03-12| 788.03
#2019-03-13| 788.38
#2019-03-14| 791.08
#2019-03-15| 797.04
#2019-03-18| 805.76
#2019-03-19| 814.09
#2019-03-20| 805.12
#2019-03-21| 805.23
#2019-03-22| 796.42
#2019-03-25| 795.70
#2019-03-26| 798.92
#2019-03-27| 794.90
#2019-03-28| 792.93
#2019-03-29| 805.23
#2019-04-01| 813.88
#2019-04-02| 811.63
#2019-04-03| 823.02
#2019-04-04| 820.32
#2019-04-05| 820.18
#2019-04-08| 820.27
#2019-04-09| 813.37
#2019-04-10| 824.32
#2019-04-11| 829.24
#2019-04-12| 826.66
#2019-04-15| 830.64
#2019-04-16| 834.83
#2019-04-17| 839.05
#2019-04-18| 832.44
#2019-04-19| 832.48
#2019-04-22| 831.58
#2019-04-23| 831.49
#2019-04-24| 826.96
#2019-04-25| 821.87
#2019-04-26| 825.96
#2019-04-29| 821.04
#2019-04-30| 827.69
#2019-05-01| 830.98
#2019-05-02| 817.73
#2019-05-03| 826.69
#2019-05-06| 819.80
#2019-05-07| 811.46
#2019-05-08| 810.34
#2019-05-09| 798.05
#2019-05-10| 801.98
#2019-05-13| 787.73
#2019-05-14| 795.99
#2019-05-15| 799.28
#2019-05-16| 798.26
#2019-05-17| 789.76
#2019-05-20| 778.82
#2019-05-21| 783.72
#2019-05-22| 774.92
#2019-05-23| 758.62
#2019-05-24| 762.82
#2019-05-27| 764.15
#2019-05-28| 764.30
#2019-05-29| 746.79
#2019-05-30| 753.81
#2019-05-31| 748.69
#2019-06-03| 755.30
#2019-06-04| 757.33
#2019-06-05| 760.74
#2019-06-06| 758.31
#2019-06-07| 768.46
#2019-06-10| 771.62
#2019-06-11| 774.92
#2019-06-12| 771.00
#2019-06-13| 766.49
#2019-06-14| 762.78
#2019-06-17| 763.23
#2019-06-18| 778.10
#2019-06-19| 772.20
#2019-06-20| 781.85
#2019-06-21| 785.61
#2019-06-24| 780.93
#2019-06-25| 771.75
#2019-06-26| 769.72
#2019-06-27| 784.91
#2019-06-28| 788.99
#2019-07-01| 790.73
#2019-07-02| 788.95
#2019-07-03| 792.02
#2019-07-04| 795.12
#2019-07-05| 792.82
#2019-07-08| 790.62
#2019-07-09| 787.57
#2019-07-10| 791.79
#2019-07-11| 796.18
#2019-07-12| 800.58
#2019-07-15| 803.09
#2019-07-16| 804.38
#2019-07-17| 799.00
#2019-07-18| 796.44
#2019-07-19| 801.06
#2019-07-22| 801.06
#2019-07-23| 795.16
#2019-07-24| 794.71
#2019-07-25| 789.66
#2019-07-26| 778.01
#2019-07-29| 783.08
#2019-07-30| 771.61
#2019-07-31| 774.07
#2019-08-01| 773.33
#2019-08-02| 758.48
#2019-08-05| 745.36
#2019-08-06| 744.11
#2019-08-07| 747.59
#2019-08-08| 759.58
#2019-08-09| 753.52
#2019-08-12| 747.92
#2019-08-13| 743.03
#2019-08-14| 728.26
#2019-08-15| 723.34
#2019-08-16| 733.87
#2019-08-19| 742.72
#2019-08-20| 737.01
#2019-08-21| 747.65
#2019-08-22| 743.86
#2019-08-23| 740.71
#2019-08-26| 738.50
#2019-08-27| 741.28
#2019-08-28| 745.23
#2019-08-29| 750.82
#2019-08-30| 756.74
#2019-09-02| 754.95
#2019-09-03| 753.04
#2019-09-04| 765.34
#2019-09-05| 778.45
#2019-09-06| 784.36
#2019-09-09| 782.54
#2019-09-10| 786.86
#2019-09-11| 789.47
#2019-09-12| 793.57
#2019-09-13| 801.61
#2019-09-16| 790.45
#2019-09-17| 786.38
#2019-09-18| 786.35
#2019-09-19| 786.06
#2019-09-20| 788.44
#2019-09-23| 779.79
#2019-09-24| 782.74
#2019-09-25| 774.92
#2019-09-26| 782.01
#2019-09-27| 786.98
#2019-09-30| 783.54
#2019-10-01| 776.83
#2019-10-02| 761.78
#2019-10-03| 761.97
#2019-10-04| 768.13
#2019-10-07| 773.06
#2019-10-08| 757.87
#2019-10-09| 758.06
#2019-10-10| 771.29
#2019-10-11| 797.93
#2019-10-14| 794.28
#2019-10-15| 810.86
#2019-10-16| 810.13
#2019-10-17| 814.41
#2019-10-18| 811.69
#2019-10-21| 813.70
#2019-10-22| 816.40
#2019-10-23| 812.11
#2019-10-24| 810.63
#2019-10-25| 818.32
#2019-10-28| 820.47
#2019-10-29| 822.05
#2019-10-30| 814.80
#2019-10-31| 813.21
#2019-11-01| 818.94
#2019-11-04| 825.20
#2019-11-05| 822.93
#2019-11-06| 826.97
#2019-11-07| 825.97
#2019-11-08| 813.99
#2019-11-11| 812.32
#2019-11-12| 810.00
#2019-11-13| 809.33
#2019-11-14| 808.06
#2019-11-15| 820.53
#2019-11-18| 823.43
#2019-11-19| 822.88
#2019-11-20| 818.74
#2019-11-21| 817.11
#2019-11-22| 814.13
#2019-11-25| 819.81
#2019-11-26| 818.06
#2019-11-27| 819.21
#2019-11-28| 822.52
#2019-11-29| 817.51
#2019-12-02| 811.93
#2019-12-03| 808.79
#2019-12-04| 818.81
#2019-12-05| 821.25
#2019-12-06| 833.54
#2019-12-09| 837.79
#2019-12-10| 833.14
#2019-12-11| 836.60
#2019-12-12| 839.76
#2019-12-13| 862.04
#2019-12-16| 878.21
#2019-12-17| 869.53
#2019-12-18| 870.02
#2019-12-19| 870.70
#2019-12-20| 870.04
#2019-12-23| 871.49
#2019-12-24| 875.67
#2019-12-25| 875.82
#2019-12-26| 876.90
#2019-12-27| 889.11
#2019-12-30| 885.63
#2019-12-31| 882.90
#2020-01-01| 882.90
#2020-01-02| 888.71
#2020-01-03| 881.47
#2020-01-06| 876.16
#2020-01-07| 879.04
#2020-01-08| 876.11
#2020-01-09| 871.49
#2020-01-10| 864.96
#2020-01-13| 863.53
#2020-01-14| 868.27
#2020-01-15| 870.38
#2020-01-16| 869.61
#2020-01-17| 873.51
#2020-01-20| 864.97
#2020-01-21| 862.85
#2020-01-22| 861.61
#2020-01-23| 852.43
#2020-01-24| 860.45
#2020-01-27| 839.56
#2020-01-28| 846.90
#2020-01-29| 849.80
#2020-01-30| 852.73
#2020-01-31| 846.09
#2020-02-03| 843.76
#2020-02-04| 856.93
#2020-02-05| 858.14
#2020-02-06| 860.30
#2020-02-07| 851.50
#2020-02-10| 849.41
#2020-02-11| 853.50
#2020-02-12| 864.74
#2020-02-13| 859.06
#2020-02-14| 858.20
#2020-02-17| 859.76
#2020-02-18| 854.11
#2020-02-19| 860.66
#2020-02-20| 847.95
#2020-02-21| 850.33
#2020-02-24| 814.84
#2020-02-25| 803.75
#2020-02-26| 804.29
#2020-02-27| 777.70
#2020-02-28| 761.14
#2020-03-02| 772.52
#2020-03-03| 789.56
#2020-03-04| 799.53
#2020-03-05| 792.17
#2020-03-06| 777.38
#2020-03-09| 746.34
#2020-03-10| 727.35
#2020-03-11| 708.19
#2020-03-12| 623.58
#2020-03-13| 637.56
#2020-03-16| 612.96
#2020-03-17| 631.32
#2020-03-18| 612.68
#2020-03-19| 606.47
#2020-03-20| 615.77
#2020-03-23| 598.19
#2020-03-24| 642.47
#2020-03-25| 661.11
#2020-03-26| 690.47
#2020-03-27| 677.70
#2020-03-30| 673.68
#2020-03-31| 679.48
#2020-04-01| 664.39
#2020-04-02| 654.01
#2020-04-03| 656.21
#2020-04-06| 674.86
#2020-04-07| 692.85
#2020-04-08| 693.76
#2020-04-09| 711.66
#2020-04-10| 711.89
#2020-04-13| 709.59
#2020-04-14| 727.73
#2020-04-15| 708.39
#2020-04-16| 702.80
#2020-04-17| 721.45
#2020-04-20| 719.72
#2020-04-21| 701.25
#2020-04-22| 702.75
#2020-04-23| 699.79
#2020-04-24| 693.02
#2020-04-27| 706.39
#2020-04-28| 713.04
#2020-04-29| 726.68
#2020-04-30| 715.61
#2020-05-01| 715.10
#2020-05-04| 699.04
#2020-05-05| 698.86
#2020-05-06| 694.16
#2020-05-07| 713.41
#2020-05-08| 721.68
#2020-05-11| 720.66
#2020-05-12| 732.45
#2020-05-13| 715.70
#2020-05-14| 692.55
#2020-05-15| 691.98
#2020-05-18| 711.11
#2020-05-19| 714.97
#2020-05-20| 719.12
#2020-05-21| 718.05
#2020-05-22| 717.46
#2020-05-25| 721.38
#2020-05-26| 735.63
#2020-05-27| 741.22
#2020-05-28| 765.95
#2020-05-29| 764.78
#2020-06-01| 776.50
#2020-06-02| 790.52
#2020-06-03| 810.69
#2020-06-04| 812.39
#2020-06-05| 826.30
#2020-06-08| 814.50
#2020-06-09| 813.88
#2020-06-10| 810.77
#2020-06-11| 780.79
#2020-06-12| 771.98
#2020-06-15| 764.09
#2020-06-16| 780.12
#2020-06-17| 791.12
#2020-06-18| 784.35
#2020-06-19| 784.87
#2020-06-22| 790.95
#2020-06-23| 801.94
#2020-06-24| 780.79
#2020-06-25| 779.17
#2020-06-26| 776.42
#2020-06-29| 779.68
#2020-06-30| 777.06
#2020-07-01| 778.10
#2020-07-02| 790.47
#2020-07-03| 786.80
#2020-07-06| 794.34
#2020-07-07| 788.43
#2020-07-08| 781.88
#2020-07-09| 779.50
#2020-07-10| 784.11
#2020-07-13| 792.98
#2020-07-14| 784.53
#2020-07-15| 799.72
#2020-07-16| 799.50
#2020-07-17| 796.04
#2020-07-20| 800.25
#2020-07-21| 814.16
#2020-07-22| 813.81
#2020-07-23| 813.23
#2020-07-24| 805.50
#2020-07-27| 815.45
#2020-07-28| 816.86
#2020-07-29| 830.43
#2020-07-30| 813.05
#2020-07-31| 812.89
#2020-08-03| 819.43
#2020-08-04| 820.01
#2020-08-05| 840.20
#2020-08-06| 833.92
#2020-08-07| 834.82
#2020-08-10| 833.19
#2020-08-11| 845.51
#2020-08-12| 861.20
#2020-08-13| 865.68
#2020-08-14| 856.07
#2020-08-17| 861.52
#2020-08-18| 864.63
#2020-08-19| 864.32
#2020-08-20| 850.54
#2020-08-21| 849.44
#2020-08-24| 859.81
#2020-08-25| 860.56
#2020-08-26| 871.69
#2020-08-27| 865.27
#2020-08-28| 863.55
#2020-08-31| 858.90
#2020-09-01| 862.00
#2020-09-02| 866.14
#2020-09-03| 856.44
#2020-09-04| 846.03
#2020-09-07| 856.94
#2020-09-08| 854.03
#2020-09-09| 860.69
#2020-09-10| 863.46
#2020-09-11| 863.36
#2020-09-14| 867.74
#2020-09-15| 884.63
#2020-09-16| 894.40
#2020-09-17| 894.74
#2020-09-18| 896.08
#2020-09-21| 863.08
#2020-09-22| 859.53
#2020-09-23| 873.20
#2020-09-24| 852.02
#2020-09-25| 856.92
#2020-09-28| 873.93
#2020-09-29| 882.58
#2020-09-30| 879.32
#2020-10-01| 899.75
#2020-10-02| 891.24
#2020-10-05| 903.28
#2020-10-06| 898.82
#2020-10-07| 899.78
#2020-10-08| 897.97
#2020-10-09| 911.55
#2020-10-12| 911.34
#2020-10-13| 904.27
#2020-10-14| 897.07
#2020-10-15| 872.32
#2020-10-16| 889.79
#2020-10-19| 895.93
#2020-10-20| 903.09
#2020-10-21| 897.94
#2020-10-22| 893.32
#2020-10-23| 887.81
#2020-10-26| 870.26
#2020-10-27| 854.88
#2020-10-28| 822.24
#2020-10-29| 810.46
#2020-10-30| 806.03
#2020-11-02| 814.07
#2020-11-03| 843.38
#2020-11-04| 858.62
#2020-11-05| 884.09
#2020-11-06| 890.78
#2020-11-09| 928.95
#2020-11-10| 941.32
#2020-11-11| 949.81
#2020-11-12| 939.50
#2020-11-13| 941.62
#2020-11-16| 956.02
#2020-11-17| 954.89
#2020-11-18| 964.12
#2020-11-19| 948.58
#2020-11-20| 956.70
#2020-11-23| 949.72
#2020-11-24| 958.81
#2020-11-25| 957.11
#2020-11-26| 958.06
#2020-11-27| 965.39
#2020-11-30| 968.91
#2020-12-01| 980.76
#2020-12-02| 977.15
#2020-12-03| 984.37
#2020-12-04| 977.70
#2020-12-07| 965.04
#2020-12-08| 954.40
#2020-12-09| 954.23
#2020-12-10| 945.75
#2020-12-11| 934.24
#2020-12-14| 954.95
#2020-12-15| 950.89
#2020-12-16| 951.82
#2020-12-17| 974.46
#2020-12-18| 956.42
#2020-12-21| 930.58
#2020-12-22| 941.96
#2020-12-23| 951.26
#2020-12-24| 952.06
#2020-12-25| 952.06
#2020-12-28| 964.61
#2020-12-29| 982.61
#2020-12-30| 989.80
#2020-12-31| 985.79
#2021-01-01| 985.79
#2021-01-04| 978.17
#2021-01-05| 985.95
#2021-01-06| 996.13
#2021-01-07| 997.77
#2021-01-08|1011.15
#2021-01-11| 992.77
#2021-01-12| 992.34
#2021-01-13| 989.92
#2021-01-14| 993.04
#2021-01-15| 972.56
#2021-01-18| 980.42
#2021-01-19| 965.69
#2021-01-20| 976.37
#2021-01-21| 983.89
#2021-01-22| 973.88
#2021-01-25| 959.07
#2021-01-26| 970.34
#2021-01-27| 962.83
#2021-01-28| 975.76
#2021-01-29| 952.79
#2021-02-01| 956.94
#2021-02-02| 961.47
#2021-02-03| 963.69
#2021-02-04| 966.22
#2021-02-05| 982.63
#2021-02-08| 976.88
#2021-02-09| 983.19
#2021-02-10| 978.49
#2021-02-11| 982.74
#2021-02-12| 981.68
#2021-02-15|1011.63
#2021-02-16|1008.02
#2021-02-17| 971.39
#2021-02-18| 982.42
#2021-02-19| 983.98
#2021-02-22| 972.51
#2021-02-23| 986.25
#2021-02-24| 980.01
#2021-02-25| 990.98
#2021-02-26| 975.19
#2021-03-01| 989.50
#2021-03-02| 995.91
#2021-03-03| 997.88
#2021-03-04| 979.67
#2021-03-05| 958.39
#2021-03-08| 974.11
#2021-03-09|1000.70
#2021-03-10|1013.97
#2021-03-11|1034.68
#2021-03-12|1038.77
#2021-03-15|1044.81
#2021-03-16|1050.76
#2021-03-17|1043.46
#2021-03-18|1040.54
#2021-03-19|1020.21
#2021-03-22|1012.81
#2021-03-23|1009.54
#2021-03-24| 999.94
#2021-03-25| 988.87
#2021-03-26|1000.69
#2021-03-29| 993.69
#2021-03-30|1003.41
#2021-03-31| 998.00
#2021-04-01|1014.41
#2021-04-02|1014.41
#2021-04-05|1018.21
#2021-04-06|1023.09
#2021-04-07|1024.46
#2021-04-08|1029.17
#2021-04-09|1032.97
#2021-04-12|1026.60
#2021-04-13|1044.04
#2021-04-14|1051.43
#2021-04-15|1061.21
#2021-04-16|1071.25
#2021-04-19|1079.32
#2021-04-20|1053.10
#2021-04-21|1070.86
#2021-04-22|1080.50
#2021-04-23|1082.71
#2021-04-26|1087.09
#2021-04-27|1083.89
#2021-04-28|1088.16
#2021-04-29|1097.12
#2021-04-30|1088.49
#2021-05-03|1099.74
#2021-05-04|1089.55
#2021-05-05|1108.19
#2021-05-06|1118.94
#2021-05-07|1128.88
#2021-05-10|1142.17
#2021-05-11|1120.45
#2021-05-12|1108.90
#2021-05-13|1108.32
#2021-05-14|1138.35
#2021-05-17|1146.41
#2021-05-18|1163.74
#2021-05-19|1149.94
#2021-05-20|1157.06
#2021-05-21|1158.26
#2021-05-24|1161.79
#2021-05-25|1165.34
#2021-05-26|1170.82
#2021-05-27|1165.80
#2021-05-28|1179.11
#2021-05-31|1179.41
#2021-06-01|1183.20
#2021-06-02|1182.56
#2021-06-03|1169.03
#2021-06-04|1173.95
#2021-06-07|1181.79
#2021-06-08|1187.37
#2021-06-09|1173.85
#2021-06-10|1162.49
#2021-06-11|1164.37
#2021-06-14|1171.68
#2021-06-15|1162.03
#2021-06-16|1161.80
#2021-06-17|1152.89
#2021-06-18|1125.52
#2021-06-21|1140.81
#2021-06-22|1146.70
#2021-06-23|1134.90
#2021-06-24|1149.01
#2021-06-25|1157.95
#2021-06-28|1137.47
#2021-06-29|1143.10
#2021-06-30|1128.27
#2021-07-01|1133.63
#2021-07-02|1131.53
#2021-07-05|1139.36
#2021-07-06|1127.05
#2021-07-07|1133.12
#2021-07-08|1103.93
#2021-07-09|1123.88
#2021-07-12|1126.05
#2021-07-13|1122.03
#2021-07-14|1124.89
#2021-07-15|1088.54
#2021-07-16|1084.74
#2021-07-19|1057.54
#2021-07-20|1058.98
#2021-07-21|1086.67
#2021-07-22|1094.86
#2021-07-23|1107.69
#2021-07-26|1110.80
#2021-07-27|1096.17
#2021-07-28|1108.97
#2021-07-29|1115.09
#2021-07-30|1102.44
#2021-08-02|1122.75
#2021-08-03|1121.03
#2021-08-04|1123.54
#2021-08-05|1120.02
#2021-08-06|1113.86
#2021-08-09|1111.07
#2021-08-10|1111.92
#2021-08-11|1119.85
#2021-08-12|1127.91
#2021-08-13|1136.64
#2021-08-16|1109.49
#2021-08-17|1094.36
#2021-08-18|1091.32
#2021-08-19|1045.56
#2021-08-20|1053.88
#2021-08-23|1073.70
#2021-08-24|1072.31
#2021-08-25|1073.65
#2021-08-26|1066.35
#2021-08-27|1069.08
#2021-08-30|1072.59
#2021-08-31|1070.73
#2021-09-01|1093.36
#2021-09-02|1094.50
#2021-09-03|1086.18
#2021-09-06|1093.69
#2021-09-07|1092.85
#2021-09-08|1088.51
#2021-09-09|1087.47
#2021-09-10|1088.56
#2021-09-13|1074.87
#2021-09-14|1078.86
#2021-09-15|1055.83
#2021-09-16|1061.93
#2021-09-17|1073.49
#2021-09-20|1057.61
#2021-09-21|1056.41
#2021-09-22|1068.26
#2021-09-23|1076.93
#2021-09-24|1052.45
#2021-09-27|1047.64
#2021-09-28|1021.42
#2021-09-29|1027.18
#2021-09-30|1017.16
#2021-10-01|1019.86
#2021-10-04|1012.22
#2021-10-05|1017.99
#2021-10-06| 987.10
#2021-10-07|1008.63
#2021-10-08|1001.81
#2021-10-11| 995.41
#2021-10-12| 990.07
#2021-10-13|1005.64
#2021-10-14|1019.24
#2021-10-15|1037.75
#2021-10-18|1028.98
#2021-10-19|1040.96
#2021-10-20|1036.06
#2021-10-21|1034.71
#2021-10-22|1029.49
#2021-10-25|1024.65
#2021-10-26|1037.19
#2021-10-27|1031.42
#2021-10-28|1037.44
#2021-10-29|1030.77
#2021-11-01|1043.98
#2021-11-02|1038.97
#2021-11-03|1029.12
#2021-11-04|1041.22
#2021-11-05|1043.56
#2021-11-08|1036.18
#2021-11-09|1049.25
#2021-11-10|1043.68
#2021-11-11|1029.22
#2021-11-12|1039.36
#2021-11-15|1045.11
#2021-11-16|1051.82
#2021-11-17|1050.50
#2021-11-18|1054.09
#2021-11-19|1039.98
#2021-11-22|1029.98
#2021-11-23|1034.13
#2021-11-24|1023.72
#2021-11-25|1025.49
#2021-11-26| 988.32
#2021-11-29|1000.96
#2021-11-30| 977.16
#2021-12-01|1013.07
#2021-12-02| 993.44
#2021-12-03| 979.24
#2021-12-06| 995.75
#2021-12-07|1031.60
#2021-12-08|1020.01
#2021-12-09|1008.96
#2021-12-10| 996.66
#2021-12-13| 986.15
#2021-12-14| 986.85
#2021-12-15| 965.88
#2021-12-16| 978.13
#2021-12-17| 975.44
#2021-12-20| 966.08
#2021-12-21| 974.29
#2021-12-22| 988.53
#2021-12-23| 994.10
#2021-12-24| 995.02
#2021-12-27|1000.90
#2021-12-28|1000.34
#2021-12-29|1011.77
#2021-12-30|1015.92
#2021-12-31|1015.52
#2022-01-03|1012.95
#2022-01-04|1018.65
#2022-01-05|1033.67
#2022-01-06|1008.66
#2022-01-07|1005.25
#2022-01-10| 983.82
#2022-01-11|1003.52
#2022-01-12|1014.28
#2022-01-13|1002.86
#2022-01-14| 975.57
#2022-01-17| 986.60
#2022-01-18| 967.85
#2022-01-19| 986.34
#2022-01-20| 987.68
#2022-01-21| 969.69
#2022-01-24| 933.76
#2022-01-25| 936.02
#2022-01-26| 950.60
#2022-01-27| 936.51
#2022-01-28| 940.28
#2022-01-31| 949.09
#2022-02-01| 964.60
#2022-02-02| 963.62
#2022-02-03| 948.04
#2022-02-04| 929.21
#2022-02-07| 927.34
#2022-02-08| 926.78
#2022-02-09| 940.65
#2022-02-10| 939.52
#2022-02-11| 923.57
#2022-02-14| 904.41
#2022-02-15| 919.42
#2022-02-16| 919.80
#2022-02-17| 932.45
#2022-02-18| 924.81
#2022-02-21| 914.43
#2022-02-22| 903.87
#2022-02-23| 894.48
#2022-02-24| 851.99
#2022-02-25| 881.56
#2022-02-28| 883.01
#2022-03-01| 842.74
#2022-03-02| 837.18
#2022-03-03| 808.82
#2022-03-04| 757.49
#2022-03-07| 733.62
#2022-03-08| 739.66
#2022-03-09| 800.62
#2022-03-10| 767.71
#2022-03-11| 771.70
#2022-03-14| 786.14
#2022-03-15| 772.89
#2022-03-16| 799.80
#2022-03-17| 804.17
#2022-03-18| 812.69
#2022-03-21| 807.82
#2022-03-22| 807.71
#2022-03-23| 796.85
#2022-03-24| 786.92
#2022-03-25| 790.96
#2022-03-28| 784.87
#2022-03-29| 822.43
#2022-03-30| 805.84
#2022-03-31| 766.16
#2022-04-01| 774.22
#2022-04-04| 782.71
#2022-04-05| 779.14
#2022-04-06| 760.42
#2022-04-07| 757.32
#2022-04-08| 765.91
#2022-04-11| 761.70
#2022-04-12| 764.95
#2022-04-13| 760.96
#2022-04-14| 758.88
#2022-04-15| 758.88
#2022-04-18| 758.21
#2022-04-19| 761.72
#2022-04-20| 767.66
#2022-04-21| 769.54
#2022-04-22| 740.13
#2022-04-25| 726.32
#2022-04-26| 710.56
#2022-04-27| 699.48
#2022-04-28| 698.90
#2022-04-29| 703.03
#2022-05-02| 701.05
#2022-05-03| 707.16
#2022-05-04| 691.12
#2022-05-05| 679.18
#2022-05-06| 668.85
#2022-05-09| 655.28
#2022-05-10| 658.12
#2022-05-11| 664.84
#2022-05-12| 670.90
#2022-05-13| 685.29
#2022-05-16| 690.87
#2022-05-17| 704.04
#2022-05-18| 687.68
#2022-05-19| 680.19
#2022-05-20| 678.72
#2022-05-23| 691.93
#2022-05-24| 675.30
#2022-05-25| 680.70
#2022-05-26| 713.89
#2022-05-27| 731.03
#2022-05-30| 744.83
#2022-05-31| 730.65
#2022-06-01| 718.82
#2022-06-02| 723.34
#2022-06-03| 719.92
#2022-06-06| 726.00
#2022-06-07| 718.57
#2022-06-08| 736.20
#2022-06-09| 722.35
#2022-06-10| 690.26
#2022-06-13| 668.46
#2022-06-14| 657.86
#2022-06-15| 662.74
#2022-06-16| 646.73
#2022-06-17| 648.87
#2022-06-20| 656.51
#2022-06-21| 659.49
#2022-06-22| 657.07
#2022-06-23| 649.14
#2022-06-24| 663.43
#2022-06-27| 667.54
#2022-06-28| 657.06
#2022-06-29| 651.68
#2022-06-30| 640.38
#2022-07-01| 643.01
#2022-07-04| 648.14
#2022-07-05| 627.32
#2022-07-06| 641.42
#2022-07-07| 655.90
#2022-07-08| 662.40
#2022-07-11| 649.96
#2022-07-12| 660.32
#2022-07-13| 655.09
#2022-07-14| 639.84
#2022-07-15| 662.16
#2022-07-18| 679.70
#2022-07-19| 698.76
#2022-07-20| 694.90
#2022-07-21| 700.30
#2022-07-22| 706.54
#2022-07-25| 703.00
#2022-07-26| 670.79
#2022-07-27| 671.43
#2022-07-28| 678.98
#2022-07-29| 690.47
#2022-08-01| 697.76
#2022-08-02| 681.08
#2022-08-03| 684.99
#2022-08-04| 700.86
#2022-08-05| 687.95
#2022-08-08| 711.20
#2022-08-09| 694.97
#2022-08-10| 726.02
#2022-08-11| 723.23
#2022-08-12| 714.02
#2022-08-15| 711.65
#2022-08-16| 718.94
#2022-08-17| 701.03
#2022-08-18| 689.33
#2022-08-19| 667.61
#2022-08-22| 648.23
#2022-08-23| 642.88
#2022-08-24| 639.20
#2022-08-25| 627.03
#2022-08-26| 608.07
#2022-08-29| 603.50
#2022-08-30| 605.13
#2022-08-31| 599.88
#2022-09-01| 587.16
#2022-09-02| 604.52
#2022-09-05| 597.36
#2022-09-06| 607.55
#2022-09-07| 599.83
#2022-09-08| 591.75
#2022-09-09| 606.92
#2022-09-12| 638.19
#2022-09-13| 610.35
#2022-09-14| 614.00
#2022-09-15| 604.98
#2022-09-16| 600.30
#2022-09-19| 599.66
#2022-09-20| 585.94
#2022-09-21| 584.94
#2022-09-22| 574.43
#2022-09-23| 546.36
#2022-09-26| 537.53
#2022-09-27| 534.93
#2022-09-28| 539.25
#2022-09-29| 524.40
#2022-09-30| 537.90
#2022-10-03| 547.76
#2022-10-04| 576.12
#2022-10-05| 555.22
#2022-10-06| 548.08
#2022-10-07| 534.49
#2022-10-10| 536.93
#2022-10-11| 541.53
#2022-10-12| 531.91
#2022-10-13| 544.12
#2022-10-14| 547.06
#2022-10-17| 565.42
#2022-10-18| 572.44
#2022-10-19| 559.20
#2022-10-20| 567.78
#2022-10-21| 546.94
#2022-10-24| 563.20
#2022-10-25| 588.13
#2022-10-26| 601.18
#2022-10-27| 598.86
#2022-10-28| 585.23
#2022-10-31| 577.24
#2022-11-01| 588.63
#2022-11-02| 586.85
#2022-11-03| 571.75
#2022-11-04| 598.80
#2022-11-07| 610.41
#2022-11-08| 625.04
#2022-11-09| 623.40
#2022-11-10| 653.97
#2022-11-11| 672.26
#2022-11-14| 678.13
#2022-11-15| 679.17
#2022-11-16| 661.90
#2022-11-17| 649.04
#2022-11-18| 665.29
#2022-11-21| 659.73
#2022-11-22| 667.00
#2022-11-23| 683.50
#2022-11-24| 686.01
#2022-11-25| 682.60
#2022-11-28| 674.56
#2022-11-29| 674.02
#2022-11-30| 670.98
#2022-12-01| 689.53
#2022-12-02| 692.87
#2022-12-05| 693.01
#2022-12-06| 684.75
#2022-12-07| 687.42
#2022-12-08| 679.90
#2022-12-09| 682.23
#2022-12-12| 674.06
#2022-12-13| 698.90
#2022-12-14| 705.89
#2022-12-15| 678.00
#2022-12-16| 664.91
#2022-12-19| 665.75
#2022-12-20| 664.22
#2022-12-21| 681.72
#2022-12-22| 675.51
#2022-12-23| 676.40
#2022-12-26| 676.40
#2022-12-27| 679.10
#2022-12-28| 679.00
#2022-12-29| 689.27
#2022-12-30| 681.10
#2023-01-02| 695.05
#2023-01-03| 696.95
#2023-01-04| 721.16
#2023-01-05| 727.74
#2023-01-06| 742.54
#2023-01-09| 755.95
#2023-01-10| 746.69
#2023-01-11| 764.69
#2023-01-12| 780.52
#2023-01-13| 784.80
#2023-01-16| 790.54
#2023-01-17| 785.30
#2023-01-18| 791.18
#2023-01-19| 769.95
#2023-01-20| 779.19
#2023-01-23| 785.94
#2023-01-24| 787.12
#2023-01-25| 788.40
#2023-01-26| 803.06
#2023-01-27| 801.32
#2023-01-30| 807.51
#2023-01-31| 803.72
#2023-02-01| 811.95
#2023-02-02| 840.11
#2023-02-03| 835.99
#2023-02-06| 809.80
#2023-02-07| 804.44
#2023-02-08| 807.20
#2023-02-09| 817.76
#2023-02-10| 781.65
#2023-02-13| 793.54
#2023-02-14| 793.61
#2023-02-15| 794.51
#2023-02-16| 795.30
#2023-02-17| 799.61
#2023-02-20| 798.28
#2023-02-21| 793.42
#2023-02-22| 786.50
#2023-02-23| 785.00
#2023-02-24| 774.40
#2023-02-27| 793.41
#2023-02-28| 797.61
#2023-03-01| 794.04
#2023-03-02| 786.33
#2023-03-03| 796.75
#2023-03-06| 809.78
#2023-03-07| 790.93
#2023-03-08| 789.37
#2023-03-09| 791.32
#2023-03-10| 791.80
#2023-03-13| 778.60
#2023-03-14| 790.17
#2023-03-15| 741.50
#2023-03-16| 764.77
#2023-03-17| 755.97
#2023-03-20| 762.68
#2023-03-21| 776.17
#2023-03-22| 783.51
#2023-03-23| 793.57
#2023-03-24| 768.97
#2023-03-27| 779.12
#2023-03-28| 780.74
#2023-03-29| 784.74
#2023-03-30| 818.12
#2023-03-31| 828.56
#2023-04-03| 819.86
#2023-04-04| 830.40
#2023-04-05| 816.62
#2023-04-06| 812.67
#2023-04-07| 812.67
#2023-04-10| 806.08
#2023-04-11| 819.46
#2023-04-12| 819.76
#2023-04-13| 834.34
#2023-04-14| 839.68
#2023-04-17| 837.77
#2023-04-18| 840.95
#2023-04-19| 839.04
#2023-04-20| 839.11
#2023-04-21| 841.76
#2023-04-24| 843.54
#2023-04-25| 833.13
#2023-04-26| 836.72
#2023-04-27| 830.09
#2023-04-28| 837.22
#2023-05-01| 833.23
#2023-05-02| 822.38
#2023-05-03| 827.27
#2023-05-04| 824.87
#2023-05-05| 832.78
#2023-05-08| 838.13
#2023-05-09| 824.69
#2023-05-10| 818.33
#2023-05-11| 817.81
#2023-05-12| 817.14
#2023-05-15| 815.36
#2023-05-16| 804.48
#2023-05-17| 802.67
#2023-05-18| 803.16
#2023-05-19| 796.59
#2023-05-22| 802.52
#2023-05-23| 789.59
#2023-05-24| 773.90
#2023-05-25| 765.27
#2023-05-26| 768.19
#2023-05-29| 768.01
#2023-05-30| 771.28
#2023-05-31| 765.45
#2023-06-01| 778.49
#2023-06-02| 794.80
#2023-06-05| 786.15
#2023-06-06| 783.54
#2023-06-07| 807.59
#2023-06-08| 808.84
#2023-06-09| 806.88
#2023-06-12| 814.60
#2023-06-13| 826.86
#2023-06-14| 836.17
#2023-06-15| 845.94
#2023-06-16| 848.52
#2023-06-19| 843.16
#2023-06-20| 840.74
#2023-06-21| 841.72
#2023-06-22| 843.32
#2023-06-23| 832.62
#2023-06-26| 839.81
#2023-06-27| 851.60
#2023-06-28| 845.58
#2023-06-29| 861.48
#2023-06-30| 873.21
#2023-07-03| 868.36
#2023-07-04| 871.96
#2023-07-05| 868.13
#2023-07-06| 833.71
#2023-07-07| 845.72
#2023-07-10| 850.76
#2023-07-11| 863.83
#2023-07-12| 895.50
#2023-07-13| 900.13
#2023-07-14| 904.17
#2023-07-17| 901.84
#2023-07-18| 908.90
#2023-07-19| 900.10
#2023-07-20| 903.59
#2023-07-21| 906.64
#2023-07-24| 898.96
#2023-07-25| 892.86
#2023-07-26| 897.52
#2023-07-27| 905.44
#2023-07-28| 904.52
#2023-07-31| 904.48
#2023-08-01| 884.34
#2023-08-02| 857.38
#2023-08-03| 861.43
#2023-08-04| 872.75
#2023-08-07| 863.93
#2023-08-08| 855.25
#2023-08-09| 858.69
#2023-08-10| 872.13
#2023-08-11| 854.64
#2023-08-14| 855.58
#2023-08-15| 859.20
#2023-08-16| 862.66
#2023-08-17| 859.65
#2023-08-18| 850.41
#2023-08-21| 851.81
#2023-08-22| 852.16
#2023-08-23| 843.78
#2023-08-24| 839.53
#2023-08-25| 836.81
#2023-08-28| 850.37
#2023-08-29| 864.76
#2023-08-30| 871.68
#2023-08-31| 872.59
#2023-09-01| 864.78
#2023-09-04| 861.38
#2023-09-05| 854.19
#2023-09-06| 847.41
#2023-09-07| 843.19
#2023-09-08| 847.85
#2023-09-11| 860.97
#2023-09-12| 861.15
#2023-09-13| 856.47
#2023-09-14| 858.30
#2023-09-15| 854.42
#2023-09-18| 842.83
#2023-09-19| 834.11
#2023-09-20| 850.47
#2023-09-21| 845.23
#2023-09-22| 841.27
#2023-09-25| 832.51
#2023-09-26| 830.39
#2023-09-27| 825.74
#2023-09-28| 829.83
#2023-09-29| 835.02
#2023-10-02| 824.44
#2023-10-03| 806.16
#2023-10-04| 793.80
#2023-10-05| 798.98
#2023-10-06| 816.49
#2023-10-09| 802.62
#2023-10-10| 825.14
#2023-10-11| 811.69
#2023-10-12| 803.37
#2023-10-13| 790.12
#2023-10-16| 808.01
#2023-10-17| 815.44
#2023-10-18| 805.37
#2023-10-19| 789.89
#2023-10-20| 778.27
#2023-10-23| 792.61
#2023-10-24| 794.69
#2023-10-25| 786.03
#2023-10-26| 771.94
#2023-10-27| 765.93
#2023-10-30| 774.14
#2023-10-31| 776.34
#2023-11-01| 787.56
#2023-11-02| 803.15
#2023-11-03| 821.39
#2023-11-06| 812.17
#2023-11-07| 813.81
#2023-11-08| 824.23
#2023-11-09| 829.76
#2023-11-10| 818.41
#2023-11-13| 826.06
#2023-11-14| 860.56
#2023-11-15| 872.86
#2023-11-16| 858.91
#2023-11-17| 872.63
#2023-11-20| 883.68
#2023-11-21| 891.44
#2023-11-22| 886.61
#2023-11-23| 892.16
#2023-11-24| 900.85
#2023-11-27| 899.68
#2023-11-28| 906.81
#2023-11-29| 916.85
#2023-11-30| 909.09
#2023-12-01| 919.24
#2023-12-04| 923.34
#2023-12-05| 922.70
#2023-12-06| 920.54
#2023-12-07| 909.73
#2023-12-08| 917.22
#2023-12-11| 924.17
#2023-12-12| 923.10
#2023-12-13| 916.81
#2023-12-14| 954.72
#2023-12-15| 946.53
#2023-12-18| 942.22
#2023-12-19| 959.16
#2023-12-20| 964.37
#2023-12-21| 964.05
#2023-12-22| 959.38
#2023-12-25| 959.38
#2023-12-26| 959.15
#2023-12-27| 970.04
#2023-12-28| 969.44
#2023-12-29| 965.09
#2024-01-01| 965.09
#2024-01-02| 948.17
#2024-01-03| 924.70
#2024-01-04| 924.03
#2024-01-05| 918.43
#2024-01-08| 929.49
#2024-01-09| 918.20
#2024-01-10| 925.29
#2024-01-11| 914.14
#2024-01-12| 929.53
#2024-01-15| 920.70
#2024-01-16| 909.82
#2024-01-17| 893.54
#2024-01-18| 898.57
#2024-01-19| 897.98
#2024-01-22| 906.31
#2024-01-23| 896.02
#2024-01-24| 916.63
#2024-01-25| 921.08
#2024-01-26| 923.83
#2024-01-29| 919.13
#2024-01-30| 934.46
#2024-01-31| 918.74
#2024-02-01| 905.38
#2024-02-02| 903.09
#2024-02-05| 879.77
#2024-02-06| 893.60
#2024-02-07| 886.68
#2024-02-08| 887.14
#2024-02-09| 888.40
#2024-02-12| 897.25
#2024-02-13| 882.60
#2024-02-14| 889.16
#2024-02-15| 899.62
#2024-02-16| 906.81
#2024-02-19| 906.48
#2024-02-20| 917.01
#2024-02-21| 924.38
#2024-02-22| 923.50
#2024-02-23| 927.27
#2024-02-26| 930.94
#2024-02-27| 925.14
#2024-02-28| 921.78
#2024-02-29| 923.51
#2024-03-01| 928.88
#2024-03-04| 923.80
#2024-03-05| 923.77
#2024-03-06| 936.49
#2024-03-07| 941.27
#2024-03-08| 940.19
#2024-03-11| 934.10
#2024-03-12| 947.26
#2024-03-13| 985.17
#2024-03-14| 982.06
#2024-03-15| 983.92
#2024-03-18| 978.49
#2024-03-19| 986.39
#2024-03-20| 992.75
#2024-03-21|1007.10
#2024-03-22| 999.26
#2024-03-25| 995.17
#2024-03-26|1001.13
#2024-03-27|1024.66
#2024-03-28|1030.13
#2024-03-29|1030.13
#2024-04-01|1024.47
#2024-04-02|1005.89
#2024-04-03|1017.74
#2024-04-04|1017.34
#2024-04-05| 995.48
#2024-04-08| 997.18
#2024-04-09| 985.82
#2024-04-10| 971.86
#2024-04-11| 964.77
#2024-04-12| 956.33
#2024-04-15| 964.58
#2024-04-16| 949.63
#2024-04-17| 951.58
#2024-04-18| 957.23
#2024-04-19| 954.81
#2024-04-22| 971.63
#2024-04-23|1001.41
#2024-04-24| 985.94
#2024-04-25| 980.67
#2024-04-26| 991.82
#2024-04-29| 975.95
#2024-04-30| 960.12
#2024-05-01| 958.13
#2024-05-02| 952.22
#2024-05-03| 967.22
#2024-05-06| 966.85
#2024-05-07| 973.99
#2024-05-08| 977.26
#2024-05-09| 971.59
#2024-05-10| 980.12
#2024-05-13| 991.60
#2024-05-14| 996.86
#2024-05-15|1004.92
#2024-05-16|1002.67
#2024-05-17|1003.82
#2024-05-20|1008.34
#2024-05-21|1006.47
#2024-05-22|1006.60
#2024-05-23|1011.78
#2024-05-24|1016.52
#2024-05-27|1024.07
#2024-05-28|1012.79
#2024-05-29|1002.30
#2024-05-30|1015.28
#2024-05-31|1004.83
#2024-06-03|1017.55
#2024-06-04|1016.91
#2024-06-05|1024.94
#2024-06-06|1029.90
#2024-06-07|1020.17
#2024-06-10|1011.96
#2024-06-11|1005.06
#2024-06-12|1036.00
#2024-06-13|1018.25
#2024-06-14|1012.44
#2024-06-17|1022.61
#2024-06-18|1035.55
#2024-06-19|1038.11
#2024-06-20|1046.75
#2024-06-21|1034.48
#2024-06-24|1044.80
#2024-06-25|1031.73
#2024-06-26|1025.65
#2024-06-27|1010.48
#2024-06-28|1005.12
#2024-07-01|1003.39
#2024-07-02| 989.59
#2024-07-03|1007.48
#2024-07-04|1006.13
#2024-07-05|1005.98
#2024-07-08|1010.67
#2024-07-09| 994.72
#2024-07-10|1006.53
#2024-07-11|1026.63
#2024-07-12|1045.55
#2024-07-15|1030.29
#2024-07-16|1026.16
#2024-07-17|1017.31
#2024-07-18|1016.50
#2024-07-19|1009.83
#2024-07-22|1008.13
#2024-07-23|1009.90
#2024-07-24|1001.97
#2024-07-25| 994.18
#2024-07-26|1002.44
#2024-07-29| 997.62
#2024-07-30|1007.48
#2024-07-31|1006.52
#2024-08-01|1013.13
#2024-08-02| 992.12
#2024-08-05| 979.78
#2024-08-06| 972.57
#2024-08-07| 987.01
#2024-08-08| 981.11
#2024-08-09| 995.71
#2024-08-12| 994.68
#2024-08-13|1000.55
#2024-08-14|1017.27
#2024-08-15|1026.65
#2024-08-16|1045.10
#2024-08-19|1069.49
#2024-08-20|1076.23
#2024-08-21|1086.09
#2024-08-22|1095.83
#2024-08-23|1120.21
#2024-08-26|1119.59
#2024-08-27|1115.59
#2024-08-28|1100.55
#2024-08-29|1106.04
#2024-08-30|1101.69
#2024-09-02|1094.91
#2024-09-03|1085.98
#2024-09-04|1080.24
#2024-09-05|1066.45
#2024-09-06|1060.66
#2024-09-09|1055.27
#2024-09-10|1050.85
#2024-09-11|1077.14
#2024-09-12|1105.48
#2024-09-13|1123.96
#2024-09-16|1132.95
#2024-09-17|1151.50
#2024-09-18|1144.23
#2024-09-19|1167.37
#2024-09-20|1159.76
#2024-09-23|1173.40
#2024-09-24|1186.28
#2024-09-25|1174.94
#2024-09-26|1185.06
#2024-09-27|1185.34
#2024-09-30|1180.29
#2024-10-01|1157.94
#2024-10-02|1144.37
#2024-10-03|1138.04
#2024-10-04|1135.24
#2024-10-07|1138.40
#2024-10-08|1141.09
#2024-10-09|1139.42
#2024-10-10|1137.13
#2024-10-11|1151.54
#2024-10-14|1159.91
#2024-10-15|1161.96
#2024-10-16|1172.90
#2024-10-17|1164.34
#2024-10-18|1151.56
#2024-10-21|1147.70
#2024-10-22|1146.51
#2024-10-23|1138.55
#2024-10-24|1144.25
#2024-10-25|1145.86
#2024-10-28|1148.50
#2024-10-29|1138.53
#2024-10-30|1136.62
#2024-10-31|1102.93
#2024-11-01|1114.33
#2024-11-04|1113.95
#2024-11-05|1119.30
#2024-11-06|1086.70
#2024-11-07|1094.47
#2024-11-08|1092.36
#2024-11-11|1072.24
#2024-11-12|1053.36
#2024-11-13|1053.71
#2024-11-14|1054.65
#2024-11-15|1051.42
#2024-11-18|1055.45
#2024-11-19|1055.89
#2024-11-20|1051.70
#2024-11-21|1060.34
#2024-11-22|1071.77
#2024-11-25|1073.13
#2024-11-26|1064.92
#2024-11-27|1062.81
#2024-11-28|1064.63
#2024-11-29|1072.94
#2024-12-02|1087.40
#2024-12-03|1109.94
#2024-12-04|1135.70
#2024-12-05|1138.72
#2024-12-06|1136.87
#2024-12-09|1134.04
#2024-12-10|1117.87
#2024-12-11|1079.72
#2024-12-12|1058.34
#2024-12-13|1063.99
#2024-12-16|1065.83
#2024-12-17|1054.25
#2024-12-18|1055.43
#2024-12-19|1029.06
#2024-12-20|1039.83
#2024-12-23|1027.29
#2024-12-24|1029.36
#2024-12-25|1029.36
#2024-12-26|1029.13
#2024-12-27|1030.88
#2024-12-30|1021.34
#2024-12-31|1022.12
#2025-01-01|1022.12
#2025-01-02|1022.12
#2025-01-03|1015.52
#2025-01-06|1036.66
#2025-01-07|1039.08
#2025-01-08|1016.42
#2025-01-09|1015.11
#2025-01-10| 991.22
#2025-01-13| 968.08
#2025-01-14| 974.73
#2025-01-15|1000.65
#2025-01-16| 990.46
#2025-01-17| 998.09
#2025-01-20| 999.81
#2025-01-21| 996.81
#2025-01-22| 997.58
#2025-01-23| 998.26
#2025-01-24|1011.71
#2025-01-27|1004.77
#2025-01-28|1024.18
#2025-01-29|1043.09
#2025-01-30|1060.57
#2025-01-31|1057.99
#2025-02-03|1034.18
#2025-02-04|1048.76
#2025-02-05|1052.27
#2025-02-06|1061.03
#2025-02-07|1055.74
#2025-02-10|1064.47
#2025-02-11|1070.52
#2025-02-12|1085.46
#2025-02-13|1096.82
#2025-02-14|1104.75
#2025-02-17|1111.91
#2025-02-18|1109.42
#2025-02-19|1073.98
#2025-02-20|1080.74
#2025-02-21|1064.01
#2025-02-24|1055.92
#2025-02-25|1061.62
#2025-02-26|1076.24
#2025-02-27|1045.51
#2025-02-28|1044.45
#2025-03-03|1044.57
#2025-03-04|1027.93
#2025-03-05|1051.90
#2025-03-06|1050.73
#2025-03-07|1061.03
#2025-03-10|1054.56
#2025-03-11|1031.95
#2025-03-12| 984.41
#2025-03-13| 970.42
#2025-03-14| 979.58
#2025-03-17| 989.06
#2025-03-18| 994.11
#2025-03-19|1012.02
#2025-03-20|1014.29
#2025-03-21|1003.65
#2025-03-24|1008.32
#2025-03-25|1003.52
#2025-03-26|1007.08
#2025-03-27|1022.65
#2025-03-28|1016.23
#2025-03-31|1006.79
#2025-04-01|1017.24
#2025-04-02|1025.44
#2025-04-03|1004.69
#2025-04-04| 985.06
#2025-04-07| 935.73
#2025-04-08| 968.39
#2025-04-09| 968.13
#2025-04-10|1018.31
#2025-04-11|1035.77
#2025-04-14|1066.31
#2025-04-15|1080.82
#2025-04-16|1080.58
#2025-04-17|1085.15
#2025-04-18|1085.15
#2025-04-21|1098.41
#2025-04-22|1112.03
#2025-04-23|1113.92
#2025-04-24|1113.79
#2025-04-25|1119.04
#2025-04-28|1117.63
#2025-04-29|1097.81
#2025-04-30|1097.25
#2025-05-01|1089.51
#2025-05-02|1112.64
#2025-05-05|1104.70
#2025-05-06|1099.16
#2025-05-07|1075.82
#2025-05-08|1077.58
#2025-05-09|1081.94
#2025-05-12|1082.80
#2025-05-13|1106.16
#2025-05-14|1101.34
#2025-05-15|1108.55
#2025-05-16|1118.04
#2025-05-19|1118.16
#2025-05-20|1116.51
#2025-05-21|1123.46
#2025-05-22|1113.43
#2025-05-23|1103.40
#2025-05-26|1109.20
#2025-05-27|1108.64
#2025-05-28|1096.40
#2025-05-29|1109.30
#2025-05-30|1116.29
#2025-06-02|1122.41
#2025-06-03|1110.45
#2025-06-04|1117.41
#2025-06-05|1119.33
#2025-06-06|1120.80
#2025-06-09|1126.79
#2025-06-10|1126.97
#2025-06-11|1101.20
#2025-06-12|1094.78
#2025-06-13|1080.34
#2025-06-16|1084.53
#2025-06-17|1060.49
#2025-06-18|1052.55
#2025-06-19|1032.76
#2025-06-20|1041.65
#2025-06-23|1039.80
#2025-06-24|1055.57
#2025-06-25|1046.45
#2025-06-26|1054.19
#2025-06-27|1066.95
#2025-06-30|1072.59
#2025-07-01|1086.70
#2025-07-02|1066.98
#2025-07-03|1081.53
#2025-07-04|1067.41
#2025-07-07|1067.85
#2025-07-08|1052.08
#2025-07-09|1061.84
#2025-07-10|1066.23
#2025-07-11|1052.29
#2025-07-14|1035.11
#2025-07-15|1018.89
#2025-07-16|1018.63
#2025-07-17|1025.79
#2025-07-18|1034.58
#2025-07-21|1035.40
#2025-07-22|1037.78
#2025-07-23|1050.85
#2025-07-24|1052.48
#2025-07-25|1053.47
#2025-07-28|1039.39
#2025-07-29|1029.66
#2025-07-30|1024.67
#2025-07-31|1003.23
#2025-08-01| 994.44
#2025-08-04| 998.45
#2025-08-05| 998.46
#2025-08-06| 999.29
#2025-08-07|1006.64
#2025-08-08|1016.52
#2025-08-11|1001.44
#2025-08-12|1008.32
#2025-08-13|1025.40
#2025-08-14|1027.26
#2025-08-15|1032.32
#2025-08-18|1032.20
#2025-08-19|1044.81
#2025-08-20|1044.00
#2025-08-21|1033.07
#2025-08-22|1055.36
#2025-08-25|1044.70
#2025-08-26|1038.24
#2025-08-27|1033.84
#2025-08-28|1033.47
#2025-08-29|1015.35
#2025-09-01|1014.73
#2025-09-02| 989.54
#2025-09-03|1011.05
#2025-09-04|1022.34
#2025-09-05|1026.08
#2025-09-08|1044.85
#2025-09-09|1038.26
#2025-09-10|1074.62
#2025-09-11|1095.30
#2025-09-12|1087.44
#2025-09-15|1096.70
#2025-09-16|1088.21
#2025-09-17|1096.63
#2025-09-18|1093.50
#2025-09-19|1088.96
#2025-09-22|1078.26
#2025-09-23|1085.05
#2025-09-24|1073.74
#2025-09-25|1074.45
#2025-09-26|1088.75
#2025-09-29|1098.28
#2025-09-30|1115.77
#2025-10-01|1131.76
#2025-10-02|1128.29
#2025-10-03|1140.15
#2025-10-06|1138.93
#2025-10-07|1136.61
#2025-10-08|1128.80
#2025-10-09|1110.16
#2025-10-10|1101.78
#2025-10-13|1108.17
#2025-10-14|1112.67
#2025-10-15|1128.03
#2025-10-16|1142.54
#2025-10-17|1142.63
#2025-10-20|1152.16
#2025-10-21|1143.02
#2025-10-22|1143.50
#2025-10-23|1147.08
#2025-10-24|1162.42
#2025-10-27|1168.41
#2025-10-28|1163.48
#2025-10-29|1171.04
#2025-10-30|1149.82
#2025-10-31|1142.81
#2025-11-03|1133.73
#2025-11-04|1120.10
#2025-11-05|1130.24
#2025-11-06|1136.26
#2025-11-07|1129.69
#2025-11-10|1147.27
#2025-11-11|1175.18
#2025-11-12|1176.19
#2025-11-13|1171.71
#2025-11-14|1158.51
#2025-11-17|1125.61
#2025-11-18|1112.86
#2025-11-19|1120.55
#2025-11-20|1123.79
#2025-11-21|1106.18
#2025-11-24|1107.71
#2025-11-25|1124.95
#2025-11-26|1142.12
#2025-11-27|1143.81
#2025-11-28|1147.04
#2025-12-01|1165.94
#2025-12-02|1160.56
#2025-12-03|1230.54
#2025-12-04|1251.82
#2025-12-05|1249.66
#2025-12-08|1227.36
#2025-12-09|1226.07
#2025-12-10|1228.32
#2025-12-11|1245.96
#2025-12-12|1250.25
#2025-12-15|1242.26
#2025-12-16|1243.96
#2025-12-17|1248.75
#2025-12-18|1274.67
#2025-12-19|1257.73
#2025-12-22|1271.48
#2025-12-23|1271.68
#2025-12-24|1272.14
#2025-12-25|1272.14
#2025-12-26|1272.08
#2025-12-29|1274.85
#2025-12-30|1282.16
#2025-12-31|1277.54
#2026-01-01|1277.54
#2026-01-02|1276.23
#2026-01-05|1269.26
#2026-01-06|1289.05
#2026-01-07|1296.88
#2026-01-08|1283.26
#2026-01-09|1281.12
#2026-01-12|1297.73
#2026-01-13|1291.08
#2026-01-14|1274.37
#2026-01-15|1257.92
#2026-01-16|1255.84
#2026-01-19|1262.18
#2026-01-20|1260.93
#2026-01-21|1258.67
#2026-01-22|1264.52
#2026-01-23|1258.45
#2026-01-26|1261.49
#2026-01-27|1270.74
#2026-01-28|1270.53
#2026-01-29|1259.64
#2026-01-30|1269.68
#2026-02-02|1269.67
#2026-02-03|1244.93
#2026-02-04|1273.07
#2026-02-05|1268.43
#2026-02-06|1281.26
#2026-02-09|1290.86
#2026-02-10|1287.83
#2026-02-11|1277.40
#2026-02-12|1288.82
#2026-02-13|1275.70
#2026-02-16|1279.30
#2026-02-17|1283.32
#2026-02-18|1294.20
#2026-02-19|1287.12
#2026-02-20|1284.48
#2026-02-23|1282.44
#2026-02-24|1289.65
#2026-02-25|1285.58
#2026-02-26|1296.49
#2026-02-27|1289.22
#2026-03-02|1222.48
#2026-03-03|1163.04
#2026-03-04|1203.63
#2026-03-05|1193.09
#2026-03-06|1169.69
#2026-03-09|1149.07
#2026-03-10|1185.38
#2026-03-11|1179.83
#2026-03-12|1175.96
#2026-03-13|1158.38
#2026-03-16|1163.49
#2026-03-17|1162.64
#2026-03-18|1160.12
#2026-03-19|1131.12
#2026-03-20|1124.97
#2026-03-23|1125.51
#2026-03-24|1120.81
#2026-03-25|1132.37
#2026-03-26|1135.38
#2026-03-27|1114.56
#2026-03-30|1108.68
#2026-03-31|1115.43
#2026-04-01|1167.85
#2026-04-02|1150.04