Table Data - NASDAQ EMEA Retail Large Mid Cap NTR Index
| Title | NASDAQ EMEA Retail Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEMEA4040LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:43 PM CST |
| Notes | For more information about this series, see: NQEMEA4040LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 425.31 |
| 2001-04-02 | 424.70 |
| 2001-04-03 | 423.73 |
| 2001-04-04 | 430.08 |
| 2001-04-05 | 431.14 |
| 2001-04-06 | 433.21 |
| 2001-04-09 | 439.94 |
| 2001-04-10 | 436.77 |
| 2001-04-11 | 434.38 |
| 2001-04-12 | 435.58 |
| 2001-04-13 | . |
| 2001-04-16 | 432.26 |
| 2001-04-17 | 434.99 |
| 2001-04-18 | 437.15 |
| 2001-04-19 | 437.05 |
| 2001-04-20 | 438.28 |
| 2001-04-23 | 434.79 |
| 2001-04-24 | 433.87 |
| 2001-04-25 | 431.53 |
| 2001-04-26 | 438.32 |
| 2001-04-27 | 441.11 |
| 2001-04-30 | 435.51 |
| 2001-05-01 | 434.43 |
| 2001-05-02 | 435.07 |
| 2001-05-03 | 431.81 |
| 2001-05-04 | 436.37 |
| 2001-05-07 | 434.96 |
| 2001-05-08 | 435.61 |
| 2001-05-09 | 434.23 |
| 2001-05-10 | 440.19 |
| 2001-05-11 | 435.38 |
| 2001-05-14 | 427.56 |
| 2001-05-15 | 432.46 |
| 2001-05-16 | 435.95 |
| 2001-05-17 | 439.16 |
| 2001-05-18 | 440.23 |
| 2001-05-21 | 439.46 |
| 2001-05-22 | 436.31 |
| 2001-05-23 | 434.38 |
| 2001-05-24 | 432.21 |
| 2001-05-25 | 430.24 |
| 2001-05-28 | . |
| 2001-05-29 | 431.45 |
| 2001-05-30 | 432.96 |
| 2001-05-31 | 428.24 |
| 2001-06-01 | 426.69 |
| 2001-06-04 | 428.75 |
| 2001-06-05 | 429.65 |
| 2001-06-06 | 425.77 |
| 2001-06-07 | 424.96 |
| 2001-06-08 | 421.94 |
| 2001-06-11 | 418.05 |
| 2001-06-12 | 420.17 |
| 2001-06-13 | 423.84 |
| 2001-06-14 | 424.76 |
| 2001-06-15 | 420.52 |
| 2001-06-18 | 415.44 |
| 2001-06-19 | 416.32 |
| 2001-06-20 | 412.35 |
| 2001-06-21 | 417.31 |
| 2001-06-22 | 421.35 |
| 2001-06-25 | 424.87 |
| 2001-06-26 | 424.91 |
| 2001-06-27 | 426.37 |
| 2001-06-28 | 425.17 |
| 2001-06-29 | 423.32 |
| 2001-07-02 | 425.76 |
| 2001-07-03 | 421.43 |
| 2001-07-04 | . |
| 2001-07-05 | 415.88 |
| 2001-07-06 | 418.15 |
| 2001-07-09 | 417.29 |
| 2001-07-10 | 416.84 |
| 2001-07-11 | 420.29 |
| 2001-07-12 | 417.63 |
| 2001-07-13 | 416.35 |
| 2001-07-16 | 416.05 |
| 2001-07-17 | 414.68 |
| 2001-07-18 | 423.81 |
| 2001-07-19 | 425.86 |
| 2001-07-20 | 424.90 |
| 2001-07-23 | 426.18 |
| 2001-07-24 | 424.19 |
| 2001-07-25 | 419.66 |
| 2001-07-26 | 416.20 |
| 2001-07-27 | 418.93 |
| 2001-07-30 | 421.69 |
| 2001-07-31 | 426.27 |
| 2001-08-01 | 428.55 |
| 2001-08-02 | 427.47 |
| 2001-08-03 | 427.57 |
| 2001-08-06 | 425.39 |
| 2001-08-07 | 423.03 |
| 2001-08-08 | 420.18 |
| 2001-08-09 | 420.10 |
| 2001-08-10 | 422.21 |
| 2001-08-13 | 424.36 |
| 2001-08-14 | 425.41 |
| 2001-08-15 | 430.04 |
| 2001-08-16 | 425.87 |
| 2001-08-17 | 424.17 |
| 2001-08-20 | 424.10 |
| 2001-08-21 | 429.83 |
| 2001-08-22 | 432.07 |
| 2001-08-23 | 432.08 |
| 2001-08-24 | 435.43 |
| 2001-08-27 | 433.96 |
| 2001-08-28 | 430.19 |
| 2001-08-29 | 430.91 |
| 2001-08-30 | 425.49 |
| 2001-08-31 | 422.49 |
| 2001-09-03 | . |
| 2001-09-04 | 415.52 |
| 2001-09-05 | 406.45 |
| 2001-09-06 | 401.13 |
| 2001-09-07 | 402.38 |
| 2001-09-10 | 394.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 381.67 |
| 2001-09-18 | 375.08 |
| 2001-09-19 | 377.00 |
| 2001-09-20 | 364.42 |
| 2001-09-21 | 355.85 |
| 2001-09-24 | 368.40 |
| 2001-09-25 | 374.99 |
| 2001-09-26 | 380.63 |
| 2001-09-27 | 383.44 |
| 2001-09-28 | 391.04 |
| 2001-10-01 | 390.98 |
| 2001-10-02 | 394.09 |
| 2001-10-03 | 400.41 |
| 2001-10-04 | 409.44 |
| 2001-10-05 | 407.06 |
| 2001-10-08 | 402.08 |
| 2001-10-09 | 402.09 |
| 2001-10-10 | 403.53 |
| 2001-10-11 | 401.51 |
| 2001-10-12 | 408.06 |
| 2001-10-15 | 398.00 |
| 2001-10-16 | 398.79 |
| 2001-10-17 | 404.89 |
| 2001-10-18 | 400.42 |
| 2001-10-19 | 396.31 |
| 2001-10-22 | 397.22 |
| 2001-10-23 | 398.37 |
| 2001-10-24 | 401.49 |
| 2001-10-25 | 399.86 |
| 2001-10-26 | 404.81 |
| 2001-10-29 | 401.79 |
| 2001-10-30 | 398.87 |
| 2001-10-31 | 400.22 |
| 2001-11-01 | 402.82 |
| 2001-11-02 | 405.00 |
| 2001-11-05 | 407.62 |
| 2001-11-06 | 408.80 |
| 2001-11-07 | 411.57 |
| 2001-11-08 | 413.00 |
| 2001-11-09 | 410.06 |
| 2001-11-12 | 401.95 |
| 2001-11-13 | 406.80 |
| 2001-11-14 | 407.52 |
| 2001-11-15 | 408.40 |
| 2001-11-16 | 410.77 |
| 2001-11-19 | 412.99 |
| 2001-11-20 | 411.70 |
| 2001-11-21 | 413.55 |
| 2001-11-22 | . |
| 2001-11-23 | 413.13 |
| 2001-11-26 | 417.24 |
| 2001-11-27 | 412.98 |
| 2001-11-28 | 413.16 |
| 2001-11-29 | 414.99 |
| 2001-11-30 | 419.67 |
| 2001-12-03 | 417.59 |
| 2001-12-04 | 421.74 |
| 2001-12-05 | 424.48 |
| 2001-12-06 | 428.85 |
| 2001-12-07 | 424.85 |
| 2001-12-10 | 417.83 |
| 2001-12-11 | 415.58 |
| 2001-12-12 | 413.83 |
| 2001-12-13 | 411.71 |
| 2001-12-14 | 409.24 |
| 2001-12-17 | 417.04 |
| 2001-12-18 | 414.74 |
| 2001-12-19 | 411.53 |
| 2001-12-20 | 410.61 |
| 2001-12-21 | 415.72 |
| 2001-12-24 | 413.56 |
| 2001-12-25 | . |
| 2001-12-26 | 414.73 |
| 2001-12-27 | 423.51 |
| 2001-12-28 | 422.32 |
| 2001-12-31 | 425.86 |
| 2002-01-01 | . |
| 2002-01-02 | 427.75 |
| 2002-01-03 | 430.36 |
| 2002-01-04 | 429.14 |
| 2002-01-07 | 421.78 |
| 2002-01-08 | 415.66 |
| 2002-01-09 | 409.15 |
| 2002-01-10 | 409.01 |
| 2002-01-11 | 413.99 |
| 2002-01-14 | 409.75 |
| 2002-01-15 | 409.83 |
| 2002-01-16 | 404.05 |
| 2002-01-17 | 403.83 |
| 2002-01-18 | 401.20 |
| 2002-01-21 | . |
| 2002-01-22 | 402.87 |
| 2002-01-23 | 402.02 |
| 2002-01-24 | 402.85 |
| 2002-01-25 | 395.11 |
| 2002-01-28 | 396.78 |
| 2002-01-29 | 392.69 |
| 2002-01-30 | 391.01 |
| 2002-01-31 | 396.49 |
| 2002-02-01 | 397.19 |
| 2002-02-04 | 396.63 |
| 2002-02-05 | 393.11 |
| 2002-02-06 | 389.24 |
| 2002-02-07 | 390.01 |
| 2002-02-08 | 389.44 |
| 2002-02-11 | 397.62 |
| 2002-02-12 | 397.11 |
| 2002-02-13 | 395.82 |
| 2002-02-14 | 400.53 |
| 2002-02-15 | 400.97 |
| 2002-02-18 | . |
| 2002-02-19 | 390.88 |
| 2002-02-20 | 389.23 |
| 2002-02-21 | 391.47 |
| 2002-02-22 | 391.73 |
| 2002-02-25 | 390.69 |
| 2002-02-26 | 388.19 |
| 2002-02-27 | 388.06 |
| 2002-02-28 | 390.30 |
| 2002-03-01 | 397.64 |
| 2002-03-04 | 403.70 |
| 2002-03-05 | 403.14 |
| 2002-03-06 | 400.51 |
| 2002-03-07 | 401.20 |
| 2002-03-08 | 398.96 |
| 2002-03-11 | 398.93 |
| 2002-03-12 | 393.20 |
| 2002-03-13 | 392.53 |
| 2002-03-14 | 395.63 |
| 2002-03-15 | 401.05 |
| 2002-03-18 | 404.39 |
| 2002-03-19 | 401.37 |
| 2002-03-20 | 403.23 |
| 2002-03-21 | 403.41 |
| 2002-03-22 | 406.98 |
| 2002-03-25 | 406.68 |
| 2002-03-26 | 410.33 |
| 2002-03-27 | 407.64 |
| 2002-03-28 | 409.62 |
| 2002-03-29 | . |
| 2002-04-01 | 413.39 |
| 2002-04-02 | 416.37 |
| 2002-04-03 | 414.97 |
| 2002-04-04 | 411.38 |
| 2002-04-05 | 405.31 |
| 2002-04-08 | 403.46 |
| 2002-04-09 | 404.71 |
| 2002-04-10 | 410.92 |
| 2002-04-11 | 410.46 |
| 2002-04-12 | 411.32 |
| 2002-04-15 | 411.78 |
| 2002-04-16 | 414.81 |
| 2002-04-17 | 413.66 |
| 2002-04-18 | 413.55 |
| 2002-04-19 | 413.92 |
| 2002-04-22 | 413.09 |
| 2002-04-23 | 413.21 |
| 2002-04-24 | 411.96 |
| 2002-04-25 | 411.71 |
| 2002-04-26 | 411.81 |
| 2002-04-29 | 409.13 |
| 2002-04-30 | 411.91 |
| 2002-05-01 | 412.49 |
| 2002-05-02 | 409.30 |
| 2002-05-03 | 412.68 |
| 2002-05-06 | 412.80 |
| 2002-05-07 | 405.20 |
| 2002-05-08 | 410.20 |
| 2002-05-09 | 407.04 |
| 2002-05-10 | 407.16 |
| 2002-05-13 | 410.76 |
| 2002-05-14 | 411.30 |
| 2002-05-15 | 412.44 |
| 2002-05-16 | 410.34 |
| 2002-05-17 | 412.75 |
| 2002-05-20 | 411.25 |
| 2002-05-21 | 408.84 |
| 2002-05-22 | 406.12 |
| 2002-05-23 | 406.84 |
| 2002-05-24 | 408.57 |
| 2002-05-27 | . |
| 2002-05-28 | 409.53 |
| 2002-05-29 | 410.32 |
| 2002-05-30 | 409.38 |
| 2002-05-31 | 411.93 |
| 2002-06-03 | 411.57 |
| 2002-06-04 | 406.84 |
| 2002-06-05 | 402.91 |
| 2002-06-06 | 411.62 |
| 2002-06-07 | 409.53 |
| 2002-06-10 | 407.42 |
| 2002-06-11 | 415.67 |
| 2002-06-12 | 410.63 |
| 2002-06-13 | 410.21 |
| 2002-06-14 | 394.03 |
| 2002-06-17 | 403.84 |
| 2002-06-18 | 407.63 |
| 2002-06-19 | 407.24 |
| 2002-06-20 | 401.98 |
| 2002-06-21 | 397.41 |
| 2002-06-24 | 391.19 |
| 2002-06-25 | 397.33 |
| 2002-06-26 | 400.80 |
| 2002-06-27 | 401.26 |
| 2002-06-28 | 411.60 |
| 2002-07-01 | 417.15 |
| 2002-07-02 | 402.24 |
| 2002-07-03 | 384.95 |
| 2002-07-04 | . |
| 2002-07-05 | 399.74 |
| 2002-07-08 | 402.18 |
| 2002-07-09 | 397.27 |
| 2002-07-10 | 381.87 |
| 2002-07-11 | 364.04 |
| 2002-07-12 | 364.86 |
| 2002-07-15 | 352.06 |
| 2002-07-16 | 350.25 |
| 2002-07-17 | 362.97 |
| 2002-07-18 | 372.73 |
| 2002-07-19 | 362.28 |
| 2002-07-22 | 340.34 |
| 2002-07-23 | 330.68 |
| 2002-07-24 | 321.22 |
| 2002-07-25 | 345.93 |
| 2002-07-26 | 338.27 |
| 2002-07-29 | 356.24 |
| 2002-07-30 | 357.21 |
| 2002-07-31 | 356.81 |
| 2002-08-01 | 339.47 |
| 2002-08-02 | 346.02 |
| 2002-08-05 | 326.76 |
| 2002-08-06 | 334.28 |
| 2002-08-07 | 332.35 |
| 2002-08-08 | 339.37 |
| 2002-08-09 | 344.65 |
| 2002-08-12 | 340.00 |
| 2002-08-13 | 344.23 |
| 2002-08-14 | 341.37 |
| 2002-08-15 | 353.49 |
| 2002-08-16 | 355.21 |
| 2002-08-19 | 361.20 |
| 2002-08-20 | 355.16 |
| 2002-08-21 | 360.41 |
| 2002-08-22 | 366.81 |
| 2002-08-23 | 360.77 |
| 2002-08-26 | 355.81 |
| 2002-08-27 | 364.17 |
| 2002-08-28 | 352.45 |
| 2002-08-29 | 349.41 |
| 2002-08-30 | 353.57 |
| 2002-09-02 | . |
| 2002-09-03 | 342.61 |
| 2002-09-04 | 348.45 |
| 2002-09-05 | 346.32 |
| 2002-09-06 | 353.82 |
| 2002-09-09 | 349.61 |
| 2002-09-10 | 361.68 |
| 2002-09-11 | 363.92 |
| 2002-09-12 | 356.79 |
| 2002-09-13 | 354.87 |
| 2002-09-16 | 354.69 |
| 2002-09-17 | 349.70 |
| 2002-09-18 | 340.67 |
| 2002-09-19 | 338.90 |
| 2002-09-20 | 337.59 |
| 2002-09-23 | 323.08 |
| 2002-09-24 | 318.17 |
| 2002-09-25 | 323.18 |
| 2002-09-26 | 333.44 |
| 2002-09-27 | 331.42 |
| 2002-09-30 | 322.53 |
| 2002-10-01 | 320.62 |
| 2002-10-02 | 327.15 |
| 2002-10-03 | 315.99 |
| 2002-10-04 | 314.76 |
| 2002-10-07 | 307.82 |
| 2002-10-08 | 299.64 |
| 2002-10-09 | 305.21 |
| 2002-10-10 | 310.35 |
| 2002-10-11 | 329.81 |
| 2002-10-14 | 322.57 |
| 2002-10-15 | 337.14 |
| 2002-10-16 | 334.07 |
| 2002-10-17 | 338.64 |
| 2002-10-18 | 337.33 |
| 2002-10-21 | 341.27 |
| 2002-10-22 | 342.03 |
| 2002-10-23 | 331.81 |
| 2002-10-24 | 338.28 |
| 2002-10-25 | 335.51 |
| 2002-10-28 | 341.28 |
| 2002-10-29 | 333.42 |
| 2002-10-30 | 336.81 |
| 2002-10-31 | 347.09 |
| 2002-11-01 | 345.48 |
| 2002-11-04 | 356.12 |
| 2002-11-05 | 355.47 |
| 2002-11-06 | 350.58 |
| 2002-11-07 | 349.13 |
| 2002-11-08 | 345.94 |
| 2002-11-11 | 345.07 |
| 2002-11-12 | 348.76 |
| 2002-11-13 | 345.58 |
| 2002-11-14 | 349.78 |
| 2002-11-15 | 350.90 |
| 2002-11-18 | 354.24 |
| 2002-11-19 | 352.66 |
| 2002-11-20 | 347.88 |
| 2002-11-21 | 356.00 |
| 2002-11-22 | 353.15 |
| 2002-11-25 | 346.98 |
| 2002-11-26 | 342.56 |
| 2002-11-27 | 350.11 |
| 2002-11-28 | . |
| 2002-11-29 | 349.54 |
| 2002-12-02 | 348.31 |
| 2002-12-03 | 340.71 |
| 2002-12-04 | 343.43 |
| 2002-12-05 | 340.30 |
| 2002-12-06 | 337.87 |
| 2002-12-09 | 331.81 |
| 2002-12-10 | 332.26 |
| 2002-12-11 | 339.74 |
| 2002-12-12 | 337.51 |
| 2002-12-13 | 335.12 |
| 2002-12-16 | 341.11 |
| 2002-12-17 | 333.22 |
| 2002-12-18 | 328.90 |
| 2002-12-19 | 329.06 |
| 2002-12-20 | 329.03 |
| 2002-12-23 | 331.72 |
| 2002-12-24 | 329.94 |
| 2002-12-25 | . |
| 2002-12-26 | 330.33 |
| 2002-12-27 | 326.57 |
| 2002-12-30 | 335.00 |
| 2002-12-31 | 339.48 |
| 2003-01-01 | . |
| 2003-01-02 | 346.14 |
| 2003-01-03 | 341.23 |
| 2003-01-06 | 345.23 |
| 2003-01-07 | 343.35 |
| 2003-01-08 | 331.27 |
| 2003-01-09 | 333.28 |
| 2003-01-10 | 331.79 |
| 2003-01-13 | 329.40 |
| 2003-01-14 | 328.03 |
| 2003-01-15 | 317.24 |
| 2003-01-16 | 320.15 |
| 2003-01-17 | 319.79 |
| 2003-01-20 | . |
| 2003-01-21 | 316.72 |
| 2003-01-22 | 309.90 |
| 2003-01-23 | 309.43 |
| 2003-01-24 | 309.32 |
| 2003-01-27 | 296.89 |
| 2003-01-28 | 300.50 |
| 2003-01-29 | 304.94 |
| 2003-01-30 | 313.34 |
| 2003-01-31 | 311.42 |
| 2003-02-03 | 317.46 |
| 2003-02-04 | 308.99 |
| 2003-02-05 | 316.67 |
| 2003-02-06 | 315.40 |
| 2003-02-07 | 311.34 |
| 2003-02-10 | 307.43 |
| 2003-02-11 | 310.66 |
| 2003-02-12 | 302.30 |
| 2003-02-13 | 301.76 |
| 2003-02-14 | 304.68 |
| 2003-02-17 | . |
| 2003-02-18 | 310.68 |
| 2003-02-19 | 304.28 |
| 2003-02-20 | 304.11 |
| 2003-02-21 | 306.80 |
| 2003-02-24 | 287.22 |
| 2003-02-25 | 277.48 |
| 2003-02-26 | 275.55 |
| 2003-02-27 | 279.23 |
| 2003-02-28 | 282.05 |
| 2003-03-03 | 285.47 |
| 2003-03-04 | 280.34 |
| 2003-03-05 | 279.04 |
| 2003-03-06 | 277.39 |
| 2003-03-07 | 271.60 |
| 2003-03-10 | 265.08 |
| 2003-03-11 | 269.86 |
| 2003-03-12 | 260.97 |
| 2003-03-13 | 274.30 |
| 2003-03-14 | 282.18 |
| 2003-03-17 | 287.43 |
| 2003-03-18 | 287.99 |
| 2003-03-19 | 292.72 |
| 2003-03-20 | 291.62 |
| 2003-03-21 | 293.98 |
| 2003-03-24 | 286.28 |
| 2003-03-25 | 288.96 |
| 2003-03-26 | 290.50 |
| 2003-03-27 | 285.08 |
| 2003-03-28 | 287.78 |
| 2003-03-31 | 281.22 |
| 2003-04-01 | 280.47 |
| 2003-04-02 | 287.65 |
| 2003-04-03 | 288.46 |
| 2003-04-04 | 291.29 |
| 2003-04-07 | 295.83 |
| 2003-04-08 | 293.32 |
| 2003-04-09 | 293.70 |
| 2003-04-10 | 292.72 |
| 2003-04-11 | 294.01 |
| 2003-04-14 | 297.22 |
| 2003-04-15 | 303.01 |
| 2003-04-16 | 299.27 |
| 2003-04-17 | 302.68 |
| 2003-04-18 | . |
| 2003-04-21 | 300.61 |
| 2003-04-22 | 307.05 |
| 2003-04-23 | 311.56 |
| 2003-04-24 | 309.58 |
| 2003-04-25 | 308.23 |
| 2003-04-28 | 313.79 |
| 2003-04-29 | 313.67 |
| 2003-04-30 | 320.39 |
| 2003-05-01 | 320.44 |
| 2003-05-02 | 326.22 |
| 2003-05-05 | 330.45 |
| 2003-05-06 | 337.50 |
| 2003-05-07 | 331.38 |
| 2003-05-08 | 328.45 |
| 2003-05-09 | 332.75 |
| 2003-05-12 | 338.02 |
| 2003-05-13 | 337.58 |
| 2003-05-14 | 338.99 |
| 2003-05-15 | 343.01 |
| 2003-05-16 | 351.10 |
| 2003-05-19 | 342.27 |
| 2003-05-20 | 345.35 |
| 2003-05-21 | 342.34 |
| 2003-05-22 | 345.69 |
| 2003-05-23 | 344.60 |
| 2003-05-26 | . |
| 2003-05-27 | 346.22 |
| 2003-05-28 | 351.95 |
| 2003-05-29 | 354.97 |
| 2003-05-30 | 350.32 |
| 2003-06-02 | 354.24 |
| 2003-06-03 | 352.28 |
| 2003-06-04 | 354.64 |
| 2003-06-05 | 358.13 |
| 2003-06-06 | 361.83 |
| 2003-06-09 | 359.25 |
| 2003-06-10 | 358.59 |
| 2003-06-11 | 368.26 |
| 2003-06-12 | 370.08 |
| 2003-06-13 | 370.10 |
| 2003-06-16 | 376.68 |
| 2003-06-17 | 383.37 |
| 2003-06-18 | 378.71 |
| 2003-06-19 | 372.62 |
| 2003-06-20 | 374.29 |
| 2003-06-23 | 364.97 |
| 2003-06-24 | 362.50 |
| 2003-06-25 | 369.99 |
| 2003-06-26 | 370.01 |
| 2003-06-27 | 371.82 |
| 2003-06-30 | 371.77 |
| 2003-07-01 | 369.48 |
| 2003-07-02 | 374.32 |
| 2003-07-03 | 376.75 |
| 2003-07-04 | . |
| 2003-07-07 | 372.29 |
| 2003-07-08 | 370.60 |
| 2003-07-09 | 368.02 |
| 2003-07-10 | 366.34 |
| 2003-07-11 | 369.76 |
| 2003-07-14 | 375.14 |
| 2003-07-15 | 368.88 |
| 2003-07-16 | 362.06 |
| 2003-07-17 | 358.63 |
| 2003-07-18 | 362.48 |
| 2003-07-21 | 362.30 |
| 2003-07-22 | 366.34 |
| 2003-07-23 | 367.04 |
| 2003-07-24 | 375.26 |
| 2003-07-25 | 371.69 |
| 2003-07-28 | 373.13 |
| 2003-07-29 | 370.59 |
| 2003-07-30 | 368.61 |
| 2003-07-31 | 365.08 |
| 2003-08-01 | 360.77 |
| 2003-08-04 | 362.21 |
| 2003-08-05 | 364.87 |
| 2003-08-06 | 363.49 |
| 2003-08-07 | 365.91 |
| 2003-08-08 | 367.35 |
| 2003-08-11 | 367.87 |
| 2003-08-12 | 368.88 |
| 2003-08-13 | 369.53 |
| 2003-08-14 | 370.38 |
| 2003-08-15 | 369.77 |
| 2003-08-18 | 368.58 |
| 2003-08-19 | 369.01 |
| 2003-08-20 | 370.60 |
| 2003-08-21 | 369.63 |
| 2003-08-22 | 368.38 |
| 2003-08-25 | 367.43 |
| 2003-08-26 | 365.17 |
| 2003-08-27 | 367.44 |
| 2003-08-28 | 373.50 |
| 2003-08-29 | 374.69 |
| 2003-09-01 | . |
| 2003-09-02 | 373.73 |
| 2003-09-03 | 376.16 |
| 2003-09-04 | 376.52 |
| 2003-09-05 | 380.59 |
| 2003-09-08 | 384.38 |
| 2003-09-09 | 383.63 |
| 2003-09-10 | 382.24 |
| 2003-09-11 | 382.14 |
| 2003-09-12 | 386.36 |
| 2003-09-15 | 391.08 |
| 2003-09-16 | 397.55 |
| 2003-09-17 | 397.80 |
| 2003-09-18 | 403.04 |
| 2003-09-19 | 400.89 |
| 2003-09-22 | 398.96 |
| 2003-09-23 | 400.00 |
| 2003-09-24 | 399.67 |
| 2003-09-25 | 396.48 |
| 2003-09-26 | 396.22 |
| 2003-09-29 | 395.19 |
| 2003-09-30 | 393.62 |
| 2003-10-01 | 397.87 |
| 2003-10-02 | 402.07 |
| 2003-10-03 | 407.44 |
| 2003-10-06 | 409.32 |
| 2003-10-07 | 407.40 |
| 2003-10-08 | 403.72 |
| 2003-10-09 | 406.42 |
| 2003-10-10 | 406.11 |
| 2003-10-13 | 409.13 |
| 2003-10-14 | 406.92 |
| 2003-10-15 | 407.39 |
| 2003-10-16 | 409.13 |
| 2003-10-17 | 405.10 |
| 2003-10-20 | 404.61 |
| 2003-10-21 | 403.49 |
| 2003-10-22 | 400.69 |
| 2003-10-23 | 399.07 |
| 2003-10-24 | 400.24 |
| 2003-10-27 | 404.16 |
| 2003-10-28 | 400.98 |
| 2003-10-29 | 404.29 |
| 2003-10-30 | 407.60 |
| 2003-10-31 | 403.79 |
| 2003-11-03 | 405.85 |
| 2003-11-04 | 405.64 |
| 2003-11-05 | 403.81 |
| 2003-11-06 | 402.30 |
| 2003-11-07 | 407.20 |
| 2003-11-10 | 407.01 |
| 2003-11-11 | 404.68 |
| 2003-11-12 | 412.24 |
| 2003-11-13 | 415.14 |
| 2003-11-14 | 419.25 |
| 2003-11-17 | 412.44 |
| 2003-11-18 | 414.81 |
| 2003-11-19 | 413.62 |
| 2003-11-20 | 410.78 |
| 2003-11-21 | 410.50 |
| 2003-11-24 | 413.50 |
| 2003-11-25 | 416.54 |
| 2003-11-26 | 416.83 |
| 2003-11-27 | . |
| 2003-11-28 | 416.15 |
| 2003-12-01 | 418.55 |
| 2003-12-02 | 419.72 |
| 2003-12-03 | 422.16 |
| 2003-12-04 | 418.19 |
| 2003-12-05 | 417.39 |
| 2003-12-08 | 416.12 |
| 2003-12-09 | 416.84 |
| 2003-12-10 | 416.11 |
| 2003-12-11 | 414.51 |
| 2003-12-12 | 414.38 |
| 2003-12-15 | 413.61 |
| 2003-12-16 | 414.01 |
| 2003-12-17 | 416.12 |
| 2003-12-18 | 417.63 |
| 2003-12-19 | 416.88 |
| 2003-12-22 | 414.45 |
| 2003-12-23 | 418.34 |
| 2003-12-24 | 420.92 |
| 2003-12-25 | . |
| 2003-12-26 | 421.06 |
| 2003-12-29 | 425.52 |
| 2003-12-30 | 429.08 |
| 2003-12-31 | 435.34 |
| 2004-01-01 | . |
| 2004-01-02 | 436.20 |
| 2004-01-05 | 435.36 |
| 2004-01-06 | 440.71 |
| 2004-01-07 | 439.33 |
| 2004-01-08 | 445.40 |
| 2004-01-09 | 445.29 |
| 2004-01-12 | 444.82 |
| 2004-01-13 | 438.37 |
| 2004-01-14 | 437.56 |
| 2004-01-15 | 431.54 |
| 2004-01-16 | 432.28 |
| 2004-01-19 | . |
| 2004-01-20 | 432.17 |
| 2004-01-21 | 439.07 |
| 2004-01-22 | 442.57 |
| 2004-01-23 | 438.00 |
| 2004-01-26 | 431.59 |
| 2004-01-27 | 431.93 |
| 2004-01-28 | 432.33 |
| 2004-01-29 | 424.40 |
| 2004-01-30 | 424.51 |
| 2004-02-02 | 425.67 |
| 2004-02-03 | 433.68 |
| 2004-02-04 | 430.92 |
| 2004-02-05 | 433.43 |
| 2004-02-06 | 438.65 |
| 2004-02-09 | 441.05 |
| 2004-02-10 | 441.15 |
| 2004-02-11 | 443.38 |
| 2004-02-12 | 453.58 |
| 2004-02-13 | 452.79 |
| 2004-02-16 | . |
| 2004-02-17 | 462.96 |
| 2004-02-18 | 470.06 |
| 2004-02-19 | 474.20 |
| 2004-02-20 | 465.61 |
| 2004-02-23 | 465.48 |
| 2004-02-24 | 465.22 |
| 2004-02-25 | 464.74 |
| 2004-02-26 | 461.51 |
| 2004-02-27 | 460.91 |
| 2004-03-01 | 467.27 |
| 2004-03-02 | 464.15 |
| 2004-03-03 | 455.59 |
| 2004-03-04 | 456.08 |
| 2004-03-05 | 464.68 |
| 2004-03-08 | 465.02 |
| 2004-03-09 | 461.32 |
| 2004-03-10 | 452.89 |
| 2004-03-11 | 440.36 |
| 2004-03-12 | 438.32 |
| 2004-03-15 | 432.54 |
| 2004-03-16 | 441.29 |
| 2004-03-17 | 442.53 |
| 2004-03-18 | 444.78 |
| 2004-03-19 | 446.22 |
| 2004-03-22 | 438.79 |
| 2004-03-23 | 435.06 |
| 2004-03-24 | 431.11 |
| 2004-03-25 | 437.08 |
| 2004-03-26 | 430.57 |
| 2004-03-29 | 436.26 |
| 2004-03-30 | 437.19 |
| 2004-03-31 | 440.86 |
| 2004-04-01 | 448.41 |
| 2004-04-02 | 443.17 |
| 2004-04-05 | 441.38 |
| 2004-04-06 | 442.45 |
| 2004-04-07 | 441.40 |
| 2004-04-08 | 441.72 |
| 2004-04-09 | . |
| 2004-04-12 | 441.16 |
| 2004-04-13 | 437.69 |
| 2004-04-14 | 429.30 |
| 2004-04-15 | 428.70 |
| 2004-04-16 | 433.89 |
| 2004-04-19 | 439.05 |
| 2004-04-20 | 433.58 |
| 2004-04-21 | 425.68 |
| 2004-04-22 | 428.93 |
| 2004-04-23 | 430.60 |
| 2004-04-26 | 434.37 |
| 2004-04-27 | 435.75 |
| 2004-04-28 | 430.62 |
| 2004-04-29 | 430.51 |
| 2004-04-30 | 426.61 |
| 2004-05-03 | 427.08 |
| 2004-05-04 | 434.21 |
| 2004-05-05 | 438.09 |
| 2004-05-06 | 431.53 |
| 2004-05-07 | 422.94 |
| 2004-05-10 | 412.79 |
| 2004-05-11 | 411.95 |
| 2004-05-12 | 412.90 |
| 2004-05-13 | 414.81 |
| 2004-05-14 | 413.36 |
| 2004-05-17 | 413.65 |
| 2004-05-18 | 417.55 |
| 2004-05-19 | 425.67 |
| 2004-05-20 | 418.88 |
| 2004-05-21 | 422.10 |
| 2004-05-24 | 423.11 |
| 2004-05-25 | 428.41 |
| 2004-05-26 | 433.86 |
| 2004-05-27 | 448.40 |
| 2004-05-28 | 448.40 |
| 2004-05-31 | . |
| 2004-06-01 | 447.00 |
| 2004-06-02 | 453.10 |
| 2004-06-03 | 451.91 |
| 2004-06-04 | 455.79 |
| 2004-06-07 | 459.41 |
| 2004-06-08 | 457.75 |
| 2004-06-09 | 450.57 |
| 2004-06-10 | 452.00 |
| 2004-06-11 | . |
| 2004-06-14 | 447.50 |
| 2004-06-15 | 449.19 |
| 2004-06-16 | 453.07 |
| 2004-06-17 | 455.22 |
| 2004-06-18 | 460.88 |
| 2004-06-21 | 460.76 |
| 2004-06-22 | 455.92 |
| 2004-06-23 | 457.98 |
| 2004-06-24 | 462.15 |
| 2004-06-25 | 460.99 |
| 2004-06-28 | 466.33 |
| 2004-06-29 | 461.57 |
| 2004-06-30 | 460.48 |
| 2004-07-01 | 457.12 |
| 2004-07-02 | 456.00 |
| 2004-07-05 | . |
| 2004-07-06 | 451.39 |
| 2004-07-07 | 457.84 |
| 2004-07-08 | 458.98 |
| 2004-07-09 | 457.86 |
| 2004-07-12 | 456.82 |
| 2004-07-13 | 454.12 |
| 2004-07-14 | 454.03 |
| 2004-07-15 | 448.35 |
| 2004-07-16 | 454.44 |
| 2004-07-19 | 452.78 |
| 2004-07-20 | 450.71 |
| 2004-07-21 | 447.07 |
| 2004-07-22 | 444.74 |
| 2004-07-23 | 437.46 |
| 2004-07-26 | 436.07 |
| 2004-07-27 | 437.63 |
| 2004-07-28 | 437.05 |
| 2004-07-29 | 443.59 |
| 2004-07-30 | 443.73 |
| 2004-08-02 | 442.24 |
| 2004-08-03 | 443.73 |
| 2004-08-04 | 443.27 |
| 2004-08-05 | 446.25 |
| 2004-08-06 | 443.69 |
| 2004-08-09 | 438.71 |
| 2004-08-10 | 442.91 |
| 2004-08-11 | 436.66 |
| 2004-08-12 | 435.89 |
| 2004-08-13 | 439.36 |
| 2004-08-16 | 442.54 |
| 2004-08-17 | 442.85 |
| 2004-08-18 | 440.23 |
| 2004-08-19 | 443.39 |
| 2004-08-20 | 440.40 |
| 2004-08-23 | 441.43 |
| 2004-08-24 | 437.89 |
| 2004-08-25 | 440.33 |
| 2004-08-26 | 440.95 |
| 2004-08-27 | 440.29 |
| 2004-08-30 | 439.39 |
| 2004-08-31 | 439.40 |
| 2004-09-01 | 444.11 |
| 2004-09-02 | 446.77 |
| 2004-09-03 | 446.38 |
| 2004-09-06 | . |
| 2004-09-07 | 446.44 |
| 2004-09-08 | 447.19 |
| 2004-09-09 | 447.45 |
| 2004-09-10 | 454.97 |
| 2004-09-13 | 456.35 |
| 2004-09-14 | 457.30 |
| 2004-09-15 | 451.16 |
| 2004-09-16 | 454.73 |
| 2004-09-17 | 459.42 |
| 2004-09-20 | 457.45 |
| 2004-09-21 | 464.48 |
| 2004-09-22 | 458.28 |
| 2004-09-23 | 458.86 |
| 2004-09-24 | 459.08 |
| 2004-09-27 | 460.70 |
| 2004-09-28 | 461.34 |
| 2004-09-29 | 461.27 |
| 2004-09-30 | 461.21 |
| 2004-10-01 | 463.48 |
| 2004-10-04 | 464.30 |
| 2004-10-05 | 462.31 |
| 2004-10-06 | 460.94 |
| 2004-10-07 | 459.23 |
| 2004-10-08 | 462.44 |
| 2004-10-11 | 460.17 |
| 2004-10-12 | 455.54 |
| 2004-10-13 | 454.80 |
| 2004-10-14 | 456.10 |
| 2004-10-15 | 457.66 |
| 2004-10-18 | 456.44 |
| 2004-10-19 | 461.02 |
| 2004-10-20 | 461.80 |
| 2004-10-21 | 467.45 |
| 2004-10-22 | 466.09 |
| 2004-10-25 | 464.88 |
| 2004-10-26 | 468.03 |
| 2004-10-27 | 474.03 |
| 2004-10-28 | 473.68 |
| 2004-10-29 | 472.37 |
| 2004-11-01 | 477.02 |
| 2004-11-02 | 478.09 |
| 2004-11-03 | 484.06 |
| 2004-11-04 | 480.73 |
| 2004-11-05 | 485.22 |
| 2004-11-08 | 487.99 |
| 2004-11-09 | 488.75 |
| 2004-11-10 | 489.56 |
| 2004-11-11 | 493.15 |
| 2004-11-12 | 496.05 |
| 2004-11-15 | 496.44 |
| 2004-11-16 | 497.50 |
| 2004-11-17 | 499.96 |
| 2004-11-18 | 496.89 |
| 2004-11-19 | 494.45 |
| 2004-11-22 | 491.59 |
| 2004-11-23 | 493.92 |
| 2004-11-24 | 498.90 |
| 2004-11-25 | . |
| 2004-11-26 | 507.78 |
| 2004-11-29 | 507.56 |
| 2004-11-30 | 507.01 |
| 2004-12-01 | 513.91 |
| 2004-12-02 | 516.81 |
| 2004-12-03 | 520.37 |
| 2004-12-06 | 518.88 |
| 2004-12-07 | 518.60 |
| 2004-12-08 | 512.14 |
| 2004-12-09 | 510.54 |
| 2004-12-10 | 509.86 |
| 2004-12-13 | 516.23 |
| 2004-12-14 | 517.16 |
| 2004-12-15 | 522.21 |
| 2004-12-16 | 519.37 |
| 2004-12-17 | 516.68 |
| 2004-12-20 | 523.22 |
| 2004-12-21 | 517.71 |
| 2004-12-22 | 520.59 |
| 2004-12-23 | 524.18 |
| 2004-12-24 | . |
| 2004-12-27 | 529.34 |
| 2004-12-28 | 528.60 |
| 2004-12-29 | 526.22 |
| 2004-12-30 | 528.57 |
| 2004-12-31 | 528.27 |
| 2005-01-03 | 527.92 |
| 2005-01-04 | 522.72 |
| 2005-01-05 | 516.40 |
| 2005-01-06 | 515.15 |
| 2005-01-07 | 514.78 |
| 2005-01-10 | 518.13 |
| 2005-01-11 | 516.90 |
| 2005-01-12 | 519.35 |
| 2005-01-13 | 516.12 |
| 2005-01-14 | 516.84 |
| 2005-01-17 | . |
| 2005-01-18 | 515.49 |
| 2005-01-19 | 517.21 |
| 2005-01-20 | 514.53 |
| 2005-01-21 | 514.07 |
| 2005-01-24 | 517.39 |
| 2005-01-25 | 515.21 |
| 2005-01-26 | 519.66 |
| 2005-01-27 | 520.81 |
#2005-01-28| 519.43
#2005-01-31| 522.92
#2005-02-01| 523.93
#2005-02-02| 526.59
#2005-02-03| 527.97
#2005-02-04| 529.80
#2005-02-07| 526.34
#2005-02-08| 523.90
#2005-02-09| 521.08
#2005-02-10| 523.68
#2005-02-11| 526.76
#2005-02-14| 530.32
#2005-02-15| 531.72
#2005-02-16| 532.11
#2005-02-17| 534.01
#2005-02-18| 536.46
#2005-02-21| .
#2005-02-22| 537.81
#2005-02-23| 535.13
#2005-02-24| 536.17
#2005-02-25| 539.97
#2005-02-28| 541.51
#2005-03-01| 539.10
#2005-03-02| 537.31
#2005-03-03| 536.11
#2005-03-04| 542.88
#2005-03-07| 539.04
#2005-03-08| 542.78
#2005-03-09| 541.34
#2005-03-10| 542.06
#2005-03-11| 545.71
#2005-03-14| 539.97
#2005-03-15| 537.82
#2005-03-16| 537.80
#2005-03-17| 533.06
#2005-03-18| 532.60
#2005-03-21| 527.98
#2005-03-22| 532.59
#2005-03-23| 524.31
#2005-03-24| 524.51
#2005-03-25| .
#2005-03-28| 521.79
#2005-03-29| 522.65
#2005-03-30| 526.09
#2005-03-31| 527.00
#2005-04-01| 529.21
#2005-04-04| 518.41
#2005-04-05| 521.67
#2005-04-06| 526.13
#2005-04-07| 526.98
#2005-04-08| 526.76
#2005-04-11| 531.25
#2005-04-12| 528.61
#2005-04-13| 534.22
#2005-04-14| 529.74
#2005-04-15| 529.89
#2005-04-18| 524.80
#2005-04-19| 529.44
#2005-04-20| 528.13
#2005-04-21| 527.45
#2005-04-22| 529.00
#2005-04-25| 524.64
#2005-04-26| 520.89
#2005-04-27| 509.47
#2005-04-28| 506.62
#2005-04-29| 506.89
#2005-05-02| 504.71
#2005-05-03| 511.32
#2005-05-04| 514.80
#2005-05-05| 516.75
#2005-05-06| 515.13
#2005-05-09| 513.92
#2005-05-10| 510.32
#2005-05-11| 507.10
#2005-05-12| 501.41
#2005-05-13| 498.38
#2005-05-16| 497.37
#2005-05-17| 499.64
#2005-05-18| 504.53
#2005-05-19| 507.07
#2005-05-20| 504.20
#2005-05-23| 506.36
#2005-05-24| 505.05
#2005-05-25| 503.56
#2005-05-26| 503.94
#2005-05-27| 505.91
#2005-05-30| .
#2005-05-31| 498.85
#2005-06-01| 499.14
#2005-06-02| 500.15
#2005-06-03| 501.94
#2005-06-06| 500.41
#2005-06-07| 504.97
#2005-06-08| 505.17
#2005-06-09| 498.52
#2005-06-10| 498.42
#2005-06-13| 493.02
#2005-06-14| 492.52
#2005-06-15| 495.49
#2005-06-16| 497.54
#2005-06-17| 502.48
#2005-06-20| 498.34
#2005-06-21| 502.60
#2005-06-22| 506.21
#2005-06-23| 503.97
#2005-06-24| 501.44
#2005-06-27| 501.20
#2005-06-28| 500.76
#2005-06-29| 500.95
#2005-06-30| 500.15
#2005-07-01| 496.76
#2005-07-04| .
#2005-07-05| 488.38
#2005-07-06| 489.81
#2005-07-07| 479.50
#2005-07-08| 483.79
#2005-07-11| 493.48
#2005-07-12| 501.03
#2005-07-13| 497.44
#2005-07-14| 499.42
#2005-07-15| 498.05
#2005-07-18| 496.28
#2005-07-19| 492.79
#2005-07-20| 493.10
#2005-07-21| 497.52
#2005-07-22| 498.04
#2005-07-25| 497.43
#2005-07-26| 493.47
#2005-07-27| 495.74
#2005-07-28| 501.54
#2005-07-29| 504.99
#2005-08-01| 509.45
#2005-08-02| 512.73
#2005-08-03| 516.73
#2005-08-04| 516.17
#2005-08-05| 509.42
#2005-08-08| 513.34
#2005-08-09| 511.38
#2005-08-10| 518.48
#2005-08-11| 519.32
#2005-08-12| 519.08
#2005-08-15| 514.18
#2005-08-16| 512.56
#2005-08-17| 511.53
#2005-08-18| 506.76
#2005-08-19| 509.12
#2005-08-22| 512.78
#2005-08-23| 510.57
#2005-08-24| 510.70
#2005-08-25| 511.18
#2005-08-26| 509.61
#2005-08-29| 507.47
#2005-08-30| 501.96
#2005-08-31| 508.02
#2005-09-01| 517.54
#2005-09-02| 521.71
#2005-09-05| .
#2005-09-06| 524.93
#2005-09-07| 520.58
#2005-09-08| 518.50
#2005-09-09| 519.42
#2005-09-12| 514.11
#2005-09-13| 511.10
#2005-09-14| 512.80
#2005-09-15| 502.97
#2005-09-16| 503.70
#2005-09-19| 502.12
#2005-09-20| 496.54
#2005-09-21| 497.36
#2005-09-22| 493.88
#2005-09-23| 491.44
#2005-09-26| 495.99
#2005-09-27| 491.40
#2005-09-28| 493.28
#2005-09-29| 490.95
#2005-09-30| 494.64
#2005-10-03| 492.19
#2005-10-04| 496.49
#2005-10-05| 491.83
#2005-10-06| 491.93
#2005-10-07| 489.28
#2005-10-10| 485.74
#2005-10-11| 486.89
#2005-10-12| 484.61
#2005-10-13| 479.17
#2005-10-14| 487.59
#2005-10-17| 483.39
#2005-10-18| 479.08
#2005-10-19| 474.70
#2005-10-20| 478.23
#2005-10-21| 475.49
#2005-10-24| 476.71
#2005-10-25| 479.91
#2005-10-26| 479.48
#2005-10-27| 474.58
#2005-10-28| 472.62
#2005-10-31| 476.83
#2005-11-01| 475.82
#2005-11-02| 479.56
#2005-11-03| 486.10
#2005-11-04| 478.48
#2005-11-07| 478.28
#2005-11-08| 479.50
#2005-11-09| 476.78
#2005-11-10| 479.21
#2005-11-11| 479.28
#2005-11-14| 479.58
#2005-11-15| 478.48
#2005-11-16| 475.21
#2005-11-17| 475.90
#2005-11-18| 477.22
#2005-11-21| 480.26
#2005-11-22| 479.26
#2005-11-23| 485.30
#2005-11-24| .
#2005-11-25| 482.29
#2005-11-28| 481.56
#2005-11-29| 483.13
#2005-11-30| 482.83
#2005-12-01| 485.47
#2005-12-02| 488.37
#2005-12-05| 487.08
#2005-12-06| 492.54
#2005-12-07| 490.53
#2005-12-08| 499.78
#2005-12-09| 506.10
#2005-12-12| 513.51
#2005-12-13| 511.59
#2005-12-14| 515.17
#2005-12-15| 513.49
#2005-12-16| 522.94
#2005-12-19| 520.72
#2005-12-20| 518.62
#2005-12-21| 516.37
#2005-12-22| 515.88
#2005-12-23| 516.45
#2005-12-26| .
#2005-12-27| 517.67
#2005-12-28| 520.24
#2005-12-29| 521.47
#2005-12-30| 517.56
#2006-01-02| .
#2006-01-03| 525.64
#2006-01-04| 537.44
#2006-01-05| 533.77
#2006-01-06| 538.32
#2006-01-09| 537.85
#2006-01-10| 536.05
#2006-01-11| 539.62
#2006-01-12| 535.26
#2006-01-13| 532.86
#2006-01-16| .
#2006-01-17| 525.35
#2006-01-18| 525.56
#2006-01-19| 528.90
#2006-01-20| 526.73
#2006-01-23| 530.55
#2006-01-24| 528.39
#2006-01-25| 533.94
#2006-01-26| 537.53
#2006-01-27| 535.70
#2006-01-30| 532.43
#2006-01-31| 535.86
#2006-02-01| 537.66
#2006-02-02| 536.32
#2006-02-03| 533.62
#2006-02-06| 533.01
#2006-02-07| 530.58
#2006-02-08| 530.21
#2006-02-09| 531.42
#2006-02-10| 530.10
#2006-02-13| 532.72
#2006-02-14| 532.47
#2006-02-15| 537.00
#2006-02-16| 535.91
#2006-02-17| 536.63
#2006-02-20| .
#2006-02-21| 535.59
#2006-02-22| 537.16
#2006-02-23| 544.90
#2006-02-24| 549.24
#2006-02-27| 553.82
#2006-02-28| 550.96
#2006-03-01| 553.33
#2006-03-02| 551.01
#2006-03-03| 554.32
#2006-03-06| 554.30
#2006-03-07| 545.28
#2006-03-08| 541.63
#2006-03-09| 547.85
#2006-03-10| 550.97
#2006-03-13| 555.96
#2006-03-14| 565.69
#2006-03-15| 568.85
#2006-03-16| 573.52
#2006-03-17| 573.94
#2006-03-20| 573.15
#2006-03-21| 570.37
#2006-03-22| 571.37
#2006-03-23| 562.77
#2006-03-24| 572.05
#2006-03-27| 568.48
#2006-03-28| 565.35
#2006-03-29| 558.06
#2006-03-30| 564.76
#2006-03-31| 560.35
#2006-04-03| 564.00
#2006-04-04| 568.05
#2006-04-05| 569.82
#2006-04-06| 568.03
#2006-04-07| 561.69
#2006-04-10| 563.45
#2006-04-11| 562.44
#2006-04-12| 561.00
#2006-04-13| 565.91
#2006-04-14| .
#2006-04-17| 573.88
#2006-04-18| 573.35
#2006-04-19| 581.50
#2006-04-20| 579.93
#2006-04-21| 583.45
#2006-04-24| 582.01
#2006-04-25| 583.47
#2006-04-26| 585.44
#2006-04-27| 587.80
#2006-04-28| 589.23
#2006-05-01| 592.34
#2006-05-02| 597.03
#2006-05-03| 598.51
#2006-05-04| 602.89
#2006-05-05| 612.82
#2006-05-08| 612.66
#2006-05-09| 619.02
#2006-05-10| 622.51
#2006-05-11| 623.60
#2006-05-12| 615.85
#2006-05-15| 603.05
#2006-05-16| 609.03
#2006-05-17| 594.26
#2006-05-18| 593.54
#2006-05-19| 588.88
#2006-05-22| 578.93
#2006-05-23| 588.27
#2006-05-24| 577.25
#2006-05-25| 584.12
#2006-05-26| 590.48
#2006-05-29| .
#2006-05-30| 590.27
#2006-05-31| 589.65
#2006-06-01| 591.59
#2006-06-02| 600.26
#2006-06-05| 596.26
#2006-06-06| 582.28
#2006-06-07| 582.22
#2006-06-08| 568.08
#2006-06-09| 580.58
#2006-06-12| 577.17
#2006-06-13| 564.36
#2006-06-14| 570.32
#2006-06-15| 580.62
#2006-06-16| 581.39
#2006-06-19| 580.12
#2006-06-20| 578.37
#2006-06-21| 582.99
#2006-06-22| 578.95
#2006-06-23| 574.60
#2006-06-26| 576.93
#2006-06-27| 576.38
#2006-06-28| 574.41
#2006-06-29| 582.40
#2006-06-30| 601.67
#2006-07-03| 605.77
#2006-07-04| .
#2006-07-05| 597.96
#2006-07-06| 607.37
#2006-07-07| 606.90
#2006-07-10| 606.44
#2006-07-11| 603.15
#2006-07-12| 602.41
#2006-07-13| 601.93
#2006-07-14| 597.06
#2006-07-17| 588.37
#2006-07-18| 585.23
#2006-07-19| 598.94
#2006-07-20| 607.39
#2006-07-21| 607.85
#2006-07-24| 613.20
#2006-07-25| 615.34
#2006-07-26| 620.12
#2006-07-27| 630.93
#2006-07-28| 633.72
#2006-07-31| 630.04
#2006-08-01| 622.87
#2006-08-02| 633.69
#2006-08-03| 630.14
#2006-08-04| 641.31
#2006-08-07| 635.34
#2006-08-08| 634.76
#2006-08-09| 635.41
#2006-08-10| 630.61
#2006-08-11| 637.17
#2006-08-14| 639.73
#2006-08-15| 647.92
#2006-08-16| 651.64
#2006-08-17| 653.05
#2006-08-18| 645.50
#2006-08-21| 650.04
#2006-08-22| 644.37
#2006-08-23| 641.49
#2006-08-24| 641.76
#2006-08-25| 637.75
#2006-08-28| 641.81
#2006-08-29| 644.52
#2006-08-30| 655.11
#2006-08-31| 653.30
#2006-09-01| 657.35
#2006-09-04| .
#2006-09-05| 653.01
#2006-09-06| 645.20
#2006-09-07| 641.39
#2006-09-08| 640.87
#2006-09-11| 641.52
#2006-09-12| 648.31
#2006-09-13| 651.18
#2006-09-14| 655.19
#2006-09-15| 660.94
#2006-09-18| 660.76
#2006-09-19| 658.45
#2006-09-20| 663.71
#2006-09-21| 674.02
#2006-09-22| 668.70
#2006-09-25| 665.93
#2006-09-26| 670.56
#2006-09-27| 675.02
#2006-09-28| 671.74
#2006-09-29| 666.79
#2006-10-02| 673.46
#2006-10-03| 677.04
#2006-10-04| 687.78
#2006-10-05| 688.03
#2006-10-06| 682.36
#2006-10-09| 685.06
#2006-10-10| 682.21
#2006-10-11| 684.60
#2006-10-12| 685.24
#2006-10-13| 680.66
#2006-10-16| 681.12
#2006-10-17| 679.18
#2006-10-18| 685.12
#2006-10-19| 685.85
#2006-10-20| 690.24
#2006-10-23| 686.79
#2006-10-24| 689.69
#2006-10-25| 696.90
#2006-10-26| 702.62
#2006-10-27| 701.15
#2006-10-30| 694.79
#2006-10-31| 698.74
#2006-11-01| 702.60
#2006-11-02| 703.94
#2006-11-03| 702.14
#2006-11-06| 705.78
#2006-11-07| 715.92
#2006-11-08| 715.55
#2006-11-09| 714.07
#2006-11-10| 717.73
#2006-11-13| 715.98
#2006-11-14| 711.57
#2006-11-15| 713.72
#2006-11-16| 712.83
#2006-11-17| 713.39
#2006-11-20| 713.92
#2006-11-21| 713.72
#2006-11-22| 717.80
#2006-11-23| .
#2006-11-24| 720.78
#2006-11-27| 712.59
#2006-11-28| 713.52
#2006-11-29| 719.58
#2006-11-30| 719.38
#2006-12-01| 717.52
#2006-12-04| 723.21
#2006-12-05| 721.91
#2006-12-06| 717.23
#2006-12-07| 715.29
#2006-12-08| 717.19
#2006-12-11| 717.46
#2006-12-12| 726.97
#2006-12-13| 733.38
#2006-12-14| 734.74
#2006-12-15| 734.63
#2006-12-18| 733.47
#2006-12-19| 734.32
#2006-12-20| 733.15
#2006-12-21| 731.74
#2006-12-22| 730.37
#2006-12-25| .
#2006-12-26| 728.66
#2006-12-27| 736.09
#2006-12-28| 735.91
#2006-12-29| 735.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 745.60
#2007-01-04| 742.68
#2007-01-05| 737.50
#2007-01-08| 738.43
#2007-01-09| 735.35
#2007-01-10| 732.53
#2007-01-11| 736.58
#2007-01-12| 737.57
#2007-01-15| .
#2007-01-16| 734.25
#2007-01-17| 734.41
#2007-01-18| 736.88
#2007-01-19| 737.32
#2007-01-22| 735.68
#2007-01-23| 739.42
#2007-01-24| 737.78
#2007-01-25| 738.39
#2007-01-26| 734.72
#2007-01-29| 737.53
#2007-01-30| 743.74
#2007-01-31| 743.42
#2007-02-01| 752.96
#2007-02-02| 772.81
#2007-02-05| 768.22
#2007-02-06| 775.52
#2007-02-07| 777.97
#2007-02-08| 769.45
#2007-02-09| 768.71
#2007-02-12| 765.57
#2007-02-13| 770.64
#2007-02-14| 782.45
#2007-02-15| 784.21
#2007-02-16| 783.65
#2007-02-19| .
#2007-02-20| 789.57
#2007-02-21| 783.57
#2007-02-22| 789.87
#2007-02-23| 794.72
#2007-02-26| 797.66
#2007-02-27| 781.27
#2007-02-28| 773.69
#2007-03-01| 767.35
#2007-03-02| 771.32
#2007-03-05| 755.98
#2007-03-06| 768.42
#2007-03-07| 776.21
#2007-03-08| 779.03
#2007-03-09| 793.54
#2007-03-12| 786.31
#2007-03-13| 777.14
#2007-03-14| 769.79
#2007-03-15| 793.12
#2007-03-16| 804.40
#2007-03-19| 810.17
#2007-03-20| 812.78
#2007-03-21| 811.89
#2007-03-22| 823.65
#2007-03-23| 821.72
#2007-03-26| 818.54
#2007-03-27| 822.05
#2007-03-28| 817.86
#2007-03-29| 822.22
#2007-03-30| 822.90
#2007-04-02| 837.95
#2007-04-03| 844.00
#2007-04-04| 854.83
#2007-04-05| 855.15
#2007-04-06| .
#2007-04-09| 850.94
#2007-04-10| 855.22
#2007-04-11| 852.36
#2007-04-12| 853.24
#2007-04-13| 858.27
#2007-04-16| 870.20
#2007-04-17| 872.38
#2007-04-18| 867.79
#2007-04-19| 867.20
#2007-04-20| 874.90
#2007-04-23| 874.11
#2007-04-24| 872.57
#2007-04-25| 884.39
#2007-04-26| 887.64
#2007-04-27| 884.76
#2007-04-30| 886.95
#2007-05-01| 883.90
#2007-05-02| 886.16
#2007-05-03| 889.74
#2007-05-04| 896.09
#2007-05-07| 896.88
#2007-05-08| 886.66
#2007-05-09| 888.78
#2007-05-10| 885.32
#2007-05-11| 885.19
#2007-05-14| 886.43
#2007-05-15| 888.93
#2007-05-16| 885.48
#2007-05-17| 878.75
#2007-05-18| 881.57
#2007-05-21| 872.75
#2007-05-22| 870.33
#2007-05-23| 875.19
#2007-05-24| 867.30
#2007-05-25| 869.12
#2007-05-28| .
#2007-05-29| 870.25
#2007-05-30| 867.67
#2007-05-31| 867.95
#2007-06-01| 872.53
#2007-06-04| 875.47
#2007-06-05| 866.83
#2007-06-06| 845.88
#2007-06-07| 835.62
#2007-06-08| 828.29
#2007-06-11| 839.97
#2007-06-12| 835.66
#2007-06-13| 839.96
#2007-06-14| 850.55
#2007-06-15| 863.43
#2007-06-18| 859.34
#2007-06-19| 843.78
#2007-06-20| 840.51
#2007-06-21| 826.77
#2007-06-22| 831.87
#2007-06-25| 835.54
#2007-06-26| 829.07
#2007-06-27| 822.31
#2007-06-28| 827.57
#2007-06-29| 831.02
#2007-07-02| 828.58
#2007-07-03| 842.48
#2007-07-04| .
#2007-07-05| 842.20
#2007-07-06| 844.43
#2007-07-09| 846.33
#2007-07-10| 848.61
#2007-07-11| 854.88
#2007-07-12| 864.13
#2007-07-13| 866.85
#2007-07-16| 864.21
#2007-07-17| 863.79
#2007-07-18| 857.00
#2007-07-19| 864.14
#2007-07-20| 859.46
#2007-07-23| 861.91
#2007-07-24| 851.84
#2007-07-25| 837.77
#2007-07-26| 815.85
#2007-07-27| 807.66
#2007-07-30| 806.24
#2007-07-31| 820.97
#2007-08-01| 807.42
#2007-08-02| 816.28
#2007-08-03| 813.28
#2007-08-06| 808.44
#2007-08-07| 815.93
#2007-08-08| 832.12
#2007-08-09| 811.65
#2007-08-10| 792.14
#2007-08-13| 806.40
#2007-08-14| 796.16
#2007-08-15| 786.07
#2007-08-16| 751.01
#2007-08-17| 763.63
#2007-08-20| 766.96
#2007-08-21| 763.05
#2007-08-22| 782.36
#2007-08-23| 790.91
#2007-08-24| 803.50
#2007-08-27| 805.75
#2007-08-28| 791.70
#2007-08-29| 802.23
#2007-08-30| 815.54
#2007-08-31| 820.68
#2007-09-03| .
#2007-09-04| 824.43
#2007-09-05| 812.73
#2007-09-06| 816.54
#2007-09-07| 806.52
#2007-09-10| 795.90
#2007-09-11| 816.42
#2007-09-12| 824.59
#2007-09-13| 831.62
#2007-09-14| 813.03
#2007-09-17| 790.86
#2007-09-18| 800.24
#2007-09-19| 826.64
#2007-09-20| 828.69
#2007-09-21| 833.57
#2007-09-24| 836.47
#2007-09-25| 824.14
#2007-09-26| 829.43
#2007-09-27| 840.86
#2007-09-28| 844.78
#2007-10-01| 848.34
#2007-10-02| 863.76
#2007-10-03| 867.25
#2007-10-04| 867.61
#2007-10-05| 877.32
#2007-10-08| 868.50
#2007-10-09| 869.81
#2007-10-10| 873.64
#2007-10-11| 878.32
#2007-10-12| 874.57
#2007-10-15| 868.98
#2007-10-16| 860.56
#2007-10-17| 878.89
#2007-10-18| 876.38
#2007-10-19| 865.15
#2007-10-22| 851.03
#2007-10-23| 860.03
#2007-10-24| 853.61
#2007-10-25| 869.60
#2007-10-26| 871.65
#2007-10-29| 881.64
#2007-10-30| 882.54
#2007-10-31| 902.06
#2007-11-01| 893.58
#2007-11-02| 891.17
#2007-11-05| 875.05
#2007-11-06| 877.60
#2007-11-07| 871.08
#2007-11-08| 866.14
#2007-11-09| 851.26
#2007-11-12| 844.28
#2007-11-13| 862.15
#2007-11-14| 873.52
#2007-11-15| 855.74
#2007-11-16| 854.89
#2007-11-19| 836.74
#2007-11-20| 857.73
#2007-11-21| 833.08
#2007-11-22| .
#2007-11-23| 854.55
#2007-11-26| 847.84
#2007-11-27| 838.98
#2007-11-28| 859.23
#2007-11-29| 854.37
#2007-11-30| 849.05
#2007-12-03| 859.37
#2007-12-04| 849.52
#2007-12-05| 850.29
#2007-12-06| 844.62
#2007-12-07| 849.36
#2007-12-10| 858.15
#2007-12-11| 853.34
#2007-12-12| 852.29
#2007-12-13| 825.25
#2007-12-14| 817.25
#2007-12-17| 800.80
#2007-12-18| 800.94
#2007-12-19| 793.40
#2007-12-20| 798.25
#2007-12-21| 806.20
#2007-12-24| 809.17
#2007-12-25| .
#2007-12-26| 813.52
#2007-12-27| 815.47
#2007-12-28| 820.05
#2007-12-31| 819.36
#2008-01-01| .
#2008-01-02| 812.72
#2008-01-03| 792.32
#2008-01-04| 772.44
#2008-01-07| 755.59
#2008-01-08| 758.21
#2008-01-09| 716.69
#2008-01-10| 715.23
#2008-01-11| 725.59
#2008-01-14| 728.00
#2008-01-15| 703.46
#2008-01-16| 702.48
#2008-01-17| 711.63
#2008-01-18| 711.12
#2008-01-21| .
#2008-01-22| 709.85
#2008-01-23| 688.55
#2008-01-24| 733.45
#2008-01-25| 728.00
#2008-01-28| 723.06
#2008-01-29| 731.93
#2008-01-30| 719.16
#2008-01-31| 723.81
#2008-02-01| 730.44
#2008-02-04| 728.21
#2008-02-05| 692.25
#2008-02-06| 699.62
#2008-02-07| 674.61
#2008-02-08| 675.21
#2008-02-11| 667.84
#2008-02-12| 696.84
#2008-02-13| 698.56
#2008-02-14| 702.35
#2008-02-15| 694.40
#2008-02-18| .
#2008-02-19| 714.31
#2008-02-20| 699.52
#2008-02-21| 710.49
#2008-02-22| 700.90
#2008-02-25| 711.63
#2008-02-26| 722.20
#2008-02-27| 734.77
#2008-02-28| 723.61
#2008-02-29| 715.21
#2008-03-03| 703.87
#2008-03-04| 699.23
#2008-03-05| 709.93
#2008-03-06| 721.28
#2008-03-07| 714.65
#2008-03-10| 712.65
#2008-03-11| 714.15
#2008-03-12| 724.36
#2008-03-13| 717.55
#2008-03-14| 706.72
#2008-03-17| 684.16
#2008-03-18| 704.91
#2008-03-19| 693.90
#2008-03-20| 693.33
#2008-03-21| .
#2008-03-24| 693.65
#2008-03-25| 720.08
#2008-03-26| 725.17
#2008-03-27| 737.37
#2008-03-28| 725.20
#2008-03-31| 722.27
#2008-04-01| 742.71
#2008-04-02| 746.74
#2008-04-03| 740.36
#2008-04-04| 740.07
#2008-04-07| 744.86
#2008-04-08| 730.35
#2008-04-09| 724.04
#2008-04-10| 713.07
#2008-04-11| 708.33
#2008-04-14| 706.26
#2008-04-15| 716.77
#2008-04-16| 732.00
#2008-04-17| 723.72
#2008-04-18| 734.26
#2008-04-21| 733.30
#2008-04-22| 728.52
#2008-04-23| 729.72
#2008-04-24| 723.53
#2008-04-25| 737.67
#2008-04-28| 738.52
#2008-04-29| 728.59
#2008-04-30| 738.06
#2008-05-01| 731.38
#2008-05-02| 746.67
#2008-05-05| 747.41
#2008-05-06| 743.80
#2008-05-07| 738.46
#2008-05-08| 742.10
#2008-05-09| 733.05
#2008-05-12| 741.68
#2008-05-13| 742.33
#2008-05-14| 735.51
#2008-05-15| 738.85
#2008-05-16| 749.67
#2008-05-19| 745.39
#2008-05-20| 736.66
#2008-05-21| 727.74
#2008-05-22| 731.18
#2008-05-23| 723.46
#2008-05-26| .
#2008-05-27| 717.56
#2008-05-28| 725.74
#2008-05-29| 713.58
#2008-05-30| 719.97
#2008-06-02| 708.33
#2008-06-03| 719.46
#2008-06-04| 715.46
#2008-06-05| 721.89
#2008-06-06| 713.88
#2008-06-09| 707.34
#2008-06-10| 690.28
#2008-06-11| 678.84
#2008-06-12| 672.91
#2008-06-13| 675.05
#2008-06-16| 677.64
#2008-06-17| 681.12
#2008-06-18| 672.14
#2008-06-19| 670.57
#2008-06-20| 664.50
#2008-06-23| 658.37
#2008-06-24| 648.48
#2008-06-25| 666.72
#2008-06-26| 646.87
#2008-06-27| 631.58
#2008-06-30| 641.30
#2008-07-01| 623.76
#2008-07-02| 601.75
#2008-07-03| 597.00
#2008-07-04| .
#2008-07-07| 597.58
#2008-07-08| 603.84
#2008-07-09| 619.89
#2008-07-10| 601.90
#2008-07-11| 584.75
#2008-07-14| 589.36
#2008-07-15| 592.78
#2008-07-16| 604.95
#2008-07-17| 631.49
#2008-07-18| 628.81
#2008-07-21| 629.46
#2008-07-22| 630.89
#2008-07-23| 636.60
#2008-07-24| 624.66
#2008-07-25| 626.14
#2008-07-28| 623.20
#2008-07-29| 617.75
#2008-07-30| 621.05
#2008-07-31| 610.33
#2008-08-01| 609.39
#2008-08-04| 614.70
#2008-08-05| 639.72
#2008-08-06| 644.28
#2008-08-07| 633.31
#2008-08-08| 635.58
#2008-08-11| 650.30
#2008-08-12| 649.89
#2008-08-13| 611.91
#2008-08-14| 621.33
#2008-08-15| 626.17
#2008-08-18| 620.36
#2008-08-19| 604.24
#2008-08-20| 595.97
#2008-08-21| 595.18
#2008-08-22| 612.18
#2008-08-25| 606.88
#2008-08-26| 604.81
#2008-08-27| 599.85
#2008-08-28| 604.79
#2008-08-29| 613.55
#2008-09-01| .
#2008-09-02| 623.77
#2008-09-03| 609.56
#2008-09-04| 589.30
#2008-09-05| 572.53
#2008-09-08| 592.58
#2008-09-09| 590.05
#2008-09-10| 582.43
#2008-09-11| 563.20
#2008-09-12| 579.64
#2008-09-15| 573.17
#2008-09-16| 558.08
#2008-09-17| 564.29
#2008-09-18| 578.52
#2008-09-19| 605.07
#2008-09-22| 601.35
#2008-09-23| 595.65
#2008-09-24| 594.71
#2008-09-25| 596.22
#2008-09-26| 584.56
#2008-09-29| 558.62
#2008-09-30| 552.02
#2008-10-01| 555.43
#2008-10-02| 545.96
#2008-10-03| 564.08
#2008-10-06| 517.93
#2008-10-07| 526.71
#2008-10-08| 499.11
#2008-10-09| 488.04
#2008-10-10| 448.90
#2008-10-13| 485.74
#2008-10-14| 496.53
#2008-10-15| 469.84
#2008-10-16| 440.30
#2008-10-17| 460.53
#2008-10-20| 465.03
#2008-10-21| 460.21
#2008-10-22| 428.22
#2008-10-23| 425.86
#2008-10-24| 415.11
#2008-10-27| 410.38
#2008-10-28| 411.25
#2008-10-29| 452.03
#2008-10-30| 457.03
#2008-10-31| 461.98
#2008-11-03| 465.18
#2008-11-04| 481.99
#2008-11-05| 480.24
#2008-11-06| 459.83
#2008-11-07| 466.73
#2008-11-10| 456.54
#2008-11-11| 440.61
#2008-11-12| 426.55
#2008-11-13| 422.00
#2008-11-14| 427.96
#2008-11-17| 413.56
#2008-11-18| 419.31
#2008-11-19| 409.64
#2008-11-20| 399.32
#2008-11-21| 389.91
#2008-11-24| 428.07
#2008-11-25| 438.46
#2008-11-26| 427.00
#2008-11-27| .
#2008-11-28| 428.66
#2008-12-01| 405.42
#2008-12-02| 426.15
#2008-12-03| 433.28
#2008-12-04| 426.80
#2008-12-05| 412.76
#2008-12-08| 442.06
#2008-12-09| 452.96
#2008-12-10| 452.29
#2008-12-11| 457.06
#2008-12-12| 456.54
#2008-12-15| 464.05
#2008-12-16| 466.28
#2008-12-17| 483.94
#2008-12-18| 487.68
#2008-12-19| 480.23
#2008-12-22| 468.55
#2008-12-23| 468.35
#2008-12-24| 463.55
#2008-12-25| .
#2008-12-26| 464.59
#2008-12-29| 471.18
#2008-12-30| 475.25
#2008-12-31| 471.39
#2009-01-01| .
#2009-01-02| 490.57
#2009-01-05| 483.36
#2009-01-06| 483.30
#2009-01-07| 492.95
#2009-01-08| 483.98
#2009-01-09| 482.73
#2009-01-12| 466.39
#2009-01-13| 456.92
#2009-01-14| 445.19
#2009-01-15| 438.60
#2009-01-16| 454.48
#2009-01-19| .
#2009-01-20| 433.64
#2009-01-21| 431.54
#2009-01-22| 431.58
#2009-01-23| 431.96
#2009-01-26| 446.22
#2009-01-27| 450.16
#2009-01-28| 464.02
#2009-01-29| 456.40
#2009-01-30| 455.20
#2009-02-02| 440.67
#2009-02-03| 453.83
#2009-02-04| 464.35
#2009-02-05| 464.65
#2009-02-06| 477.15
#2009-02-09| 481.93
#2009-02-10| 469.15
#2009-02-11| 460.43
#2009-02-12| 451.83
#2009-02-13| 459.96
#2009-02-16| .
#2009-02-17| 435.69
#2009-02-18| 431.74
#2009-02-19| 446.25
#2009-02-20| 434.35
#2009-02-23| 433.72
#2009-02-24| 428.01
#2009-02-25| 429.50
#2009-02-26| 437.18
#2009-02-27| 433.21
#2009-03-02| 415.08
#2009-03-03| 404.77
#2009-03-04| 406.51
#2009-03-05| 394.49
#2009-03-06| 393.69
#2009-03-09| 388.05
#2009-03-10| 407.44
#2009-03-11| 407.98
#2009-03-12| 416.60
#2009-03-13| 423.19
#2009-03-16| 435.89
#2009-03-17| 435.30
#2009-03-18| 436.23
#2009-03-19| 451.35
#2009-03-20| 444.91
#2009-03-23| 450.66
#2009-03-24| 456.74
#2009-03-25| 459.94
#2009-03-26| 457.57
#2009-03-27| 443.32
#2009-03-30| 432.28
#2009-03-31| 453.59
#2009-04-01| 464.16
#2009-04-02| 492.49
#2009-04-03| 484.38
#2009-04-06| 477.22
#2009-04-07| 469.53
#2009-04-08| 473.86
#2009-04-09| 476.52
#2009-04-10| .
#2009-04-13| 480.53
#2009-04-14| 476.57
#2009-04-15| 477.08
#2009-04-16| 481.22
#2009-04-17| 475.06
#2009-04-20| 460.07
#2009-04-21| 470.54
#2009-04-22| 478.94
#2009-04-23| 487.51
#2009-04-24| 499.90
#2009-04-27| 498.15
#2009-04-28| 490.31
#2009-04-29| 505.31
#2009-04-30| 503.29
#2009-05-01| 505.38
#2009-05-04| 517.19
#2009-05-05| 514.99
#2009-05-06| 523.72
#2009-05-07| 521.62
#2009-05-08| 528.33
#2009-05-11| 521.95
#2009-05-12| 531.61
#2009-05-13| 520.39
#2009-05-14| 521.07
#2009-05-15| 523.07
#2009-05-18| 531.13
#2009-05-19| 533.94
#2009-05-20| 539.36
#2009-05-21| 531.15
#2009-05-22| 540.48
#2009-05-25| .
#2009-05-26| 549.70
#2009-05-27| 561.02
#2009-05-28| 555.01
#2009-05-29| 558.59
#2009-06-01| 569.72
#2009-06-02| 574.04
#2009-06-03| 562.73
#2009-06-04| 566.55
#2009-06-05| 559.97
#2009-06-08| 554.04
#2009-06-09| 558.22
#2009-06-10| 564.15
#2009-06-11| 568.77
#2009-06-12| 563.42
#2009-06-15| 547.42
#2009-06-16| 553.54
#2009-06-17| 543.02
#2009-06-18| 544.91
#2009-06-19| 550.24
#2009-06-22| 541.38
#2009-06-23| 549.48
#2009-06-24| 557.68
#2009-06-25| 553.42
#2009-06-26| 560.57
#2009-06-29| 565.49
#2009-06-30| 559.19
#2009-07-01| 576.52
#2009-07-02| 561.28
#2009-07-03| .
#2009-07-06| 553.77
#2009-07-07| 553.11
#2009-07-08| 547.96
#2009-07-09| 555.14
#2009-07-10| 556.68
#2009-07-13| 561.42
#2009-07-14| 563.04
#2009-07-15| 578.25
#2009-07-16| 584.54
#2009-07-17| 583.74
#2009-07-20| 594.32
#2009-07-21| 603.13
#2009-07-22| 604.93
#2009-07-23| 611.60
#2009-07-24| 606.68
#2009-07-27| 604.56
#2009-07-28| 602.15
#2009-07-29| 601.64
#2009-07-30| 611.11
#2009-07-31| 615.27
#2009-08-03| 626.05
#2009-08-04| 622.44
#2009-08-05| 621.81
#2009-08-06| 616.32
#2009-08-07| 616.09
#2009-08-10| 607.11
#2009-08-11| 597.65
#2009-08-12| 608.01
#2009-08-13| 613.75
#2009-08-14| 603.87
#2009-08-17| 588.11
#2009-08-18| 594.94
#2009-08-19| 595.45
#2009-08-20| 603.88
#2009-08-21| 617.86
#2009-08-24| 616.79
#2009-08-25| 615.79
#2009-08-26| 609.48
#2009-08-27| 604.04
#2009-08-28| 616.68
#2009-08-31| 614.25
#2009-09-01| 604.89
#2009-09-02| 603.92
#2009-09-03| 601.51
#2009-09-04| 604.77
#2009-09-07| .
#2009-09-08| 628.95
#2009-09-09| 633.23
#2009-09-10| 627.03
#2009-09-11| 635.51
#2009-09-14| 636.47
#2009-09-15| 631.03
#2009-09-16| 641.08
#2009-09-17| 643.61
#2009-09-18| 643.01
#2009-09-21| 638.90
#2009-09-22| 642.75
#2009-09-23| 649.08
#2009-09-24| 630.96
#2009-09-25| 627.71
#2009-09-28| 632.14
#2009-09-29| 629.32
#2009-09-30| 630.34
#2009-10-01| 621.48
#2009-10-02| 613.22
#2009-10-05| 620.26
#2009-10-06| 631.03
#2009-10-07| 624.43
#2009-10-08| 635.19
#2009-10-09| 632.10
#2009-10-12| 634.93
#2009-10-13| 629.38
#2009-10-14| 638.41
#2009-10-15| 649.90
#2009-10-16| 642.83
#2009-10-19| 650.04
#2009-10-20| 652.34
#2009-10-21| 661.88
#2009-10-22| 653.72
#2009-10-23| 650.74
#2009-10-26| 642.70
#2009-10-27| 644.60
#2009-10-28| 638.28
#2009-10-29| 647.03
#2009-10-30| 641.17
#2009-11-02| 641.86
#2009-11-03| 639.97
#2009-11-04| 657.89
#2009-11-05| 672.99
#2009-11-06| 670.96
#2009-11-09| 688.65
#2009-11-10| 683.71
#2009-11-11| 686.64
#2009-11-12| 688.95
#2009-11-13| 693.94
#2009-11-16| 699.14
#2009-11-17| 693.89
#2009-11-18| 692.69
#2009-11-19| 681.12
#2009-11-20| 673.76
#2009-11-23| 689.38
#2009-11-24| 688.84
#2009-11-25| 698.84
#2009-11-26| .
#2009-11-27| 683.47
#2009-11-30| 677.26
#2009-12-01| 692.75
#2009-12-02| 694.55
#2009-12-03| 695.39
#2009-12-04| 694.42
#2009-12-07| 689.90
#2009-12-08| 674.33
#2009-12-09| 664.24
#2009-12-10| 671.35
#2009-12-11| 669.01
#2009-12-14| 673.35
#2009-12-15| 671.50
#2009-12-16| 675.32
#2009-12-17| 657.54
#2009-12-18| 651.16
#2009-12-21| 659.48
#2009-12-22| 658.06
#2009-12-23| 661.94
#2009-12-24| 665.91
#2009-12-25| .
#2009-12-28| 670.95
#2009-12-29| 671.38
#2009-12-30| 667.31
#2009-12-31| 673.88
#2010-01-01| .
#2010-01-04| 684.27
#2010-01-05| 677.69
#2010-01-06| 670.39
#2010-01-07| 663.59
#2010-01-08| 666.09
#2010-01-11| 679.61
#2010-01-12| 678.11
#2010-01-13| 682.88
#2010-01-14| 679.48
#2010-01-15| 678.92
#2010-01-18| .
#2010-01-19| 691.07
#2010-01-20| 676.21
#2010-01-21| 667.42
#2010-01-22| 666.61
#2010-01-25| 662.96
#2010-01-26| 665.17
#2010-01-27| 663.79
#2010-01-28| 666.45
#2010-01-29| 667.11
#2010-02-01| 670.06
#2010-02-02| 677.69
#2010-02-03| 673.06
#2010-02-04| 652.58
#2010-02-05| 637.08
#2010-02-08| 639.98
#2010-02-09| 644.54
#2010-02-10| 644.29
#2010-02-11| 646.74
#2010-02-12| 647.20
#2010-02-15| .
#2010-02-16| 651.48
#2010-02-17| 658.01
#2010-02-18| 658.09
#2010-02-19| 652.45
#2010-02-22| 648.37
#2010-02-23| 642.82
#2010-02-24| 644.70
#2010-02-25| 632.87
#2010-02-26| 644.36
#2010-03-01| 649.08
#2010-03-02| 655.89
#2010-03-03| 663.10
#2010-03-04| 663.91
#2010-03-05| 670.63
#2010-03-08| 676.27
#2010-03-09| 674.01
#2010-03-10| 678.27
#2010-03-11| 681.02
#2010-03-12| 684.02
#2010-03-15| 677.56
#2010-03-16| 688.94
#2010-03-17| 694.95
#2010-03-18| 692.03
#2010-03-19| 687.11
#2010-03-22| 686.37
#2010-03-23| 686.24
#2010-03-24| 676.45
#2010-03-25| 683.09
#2010-03-26| 682.33
#2010-03-29| 686.21
#2010-03-30| 685.20
#2010-03-31| 685.79
#2010-04-01| 697.69
#2010-04-02| .
#2010-04-05| 697.77
#2010-04-06| 698.54
#2010-04-07| 700.59
#2010-04-08| 700.46
#2010-04-09| 710.63
#2010-04-12| 718.10
#2010-04-13| 720.38
#2010-04-14| 725.65
#2010-04-15| 721.70
#2010-04-16| 712.21
#2010-04-19| 708.35
#2010-04-20| 712.76
#2010-04-21| 713.89
#2010-04-22| 710.95
#2010-04-23| 720.75
#2010-04-26| 726.10
#2010-04-27| 708.78
#2010-04-28| 690.44
#2010-04-29| 703.78
#2010-04-30| 701.83
#2010-05-03| 702.69
#2010-05-04| 686.57
#2010-05-05| 668.28
#2010-05-06| 652.25
#2010-05-07| 620.81
#2010-05-10| 665.44
#2010-05-11| 655.96
#2010-05-12| 668.38
#2010-05-13| 667.22
#2010-05-14| 641.42
#2010-05-17| 636.22
#2010-05-18| 643.40
#2010-05-19| 626.62
#2010-05-20| 609.19
#2010-05-21| 613.22
#2010-05-24| 613.47
#2010-05-25| 593.26
#2010-05-26| 610.95
#2010-05-27| 623.90
#2010-05-28| 631.81
#2010-05-31| .
#2010-06-01| 637.45
#2010-06-02| 637.05
#2010-06-03| 644.65
#2010-06-04| 628.55
#2010-06-07| 617.90
#2010-06-08| 608.46
#2010-06-09| 626.61
#2010-06-10| 632.31
#2010-06-11| 625.58
#2010-06-14| 636.83
#2010-06-15| 642.54
#2010-06-16| 644.24
#2010-06-17| 648.92
#2010-06-18| 651.85
#2010-06-21| 651.60
#2010-06-22| 652.13
#2010-06-23| 648.43
#2010-06-24| 644.99
#2010-06-25| 641.48
#2010-06-28| 645.12
#2010-06-29| 625.99
#2010-06-30| 622.44
#2010-07-01| 618.83
#2010-07-02| 627.69
#2010-07-05| .
#2010-07-06| 649.39
#2010-07-07| 652.90
#2010-07-08| 655.98
#2010-07-09| 656.42
#2010-07-12| 655.10
#2010-07-13| 671.46
#2010-07-14| 676.59
#2010-07-15| 681.98
#2010-07-16| 676.06
#2010-07-19| 671.16
#2010-07-20| 666.65
#2010-07-21| 673.01
#2010-07-22| 685.05
#2010-07-23| 686.16
#2010-07-26| 690.79
#2010-07-27| 689.82
#2010-07-28| 688.19
#2010-07-29| 689.98
#2010-07-30| 685.89
#2010-08-02| 707.89
#2010-08-03| 709.90
#2010-08-04| 701.25
#2010-08-05| 698.77
#2010-08-06| 702.46
#2010-08-09| 710.30
#2010-08-10| 700.25
#2010-08-11| 681.90
#2010-08-12| 678.32
#2010-08-13| 669.92
#2010-08-16| 679.62
#2010-08-17| 687.39
#2010-08-18| 686.90
#2010-08-19| 684.55
#2010-08-20| 670.76
#2010-08-23| 676.53
#2010-08-24| 669.92
#2010-08-25| 662.94
#2010-08-26| 671.46
#2010-08-27| 679.28
#2010-08-30| 679.20
#2010-08-31| 680.56
#2010-09-01| 703.56
#2010-09-02| 703.25
#2010-09-03| 706.42
#2010-09-06| .
#2010-09-07| 697.46
#2010-09-08| 706.64
#2010-09-09| 711.66
#2010-09-10| 709.67
#2010-09-13| 723.37
#2010-09-14| 729.14
#2010-09-15| 738.52
#2010-09-16| 737.90
#2010-09-17| 744.28
#2010-09-20| 756.62
#2010-09-21| 756.20
#2010-09-22| 762.10
#2010-09-23| 759.14
#2010-09-24| 777.96
#2010-09-27| 771.55
#2010-09-28| 776.02
#2010-09-29| 771.60
#2010-09-30| 769.37
#2010-10-01| 769.50
#2010-10-04| 762.12
#2010-10-05| 776.39
#2010-10-06| 779.44
#2010-10-07| 782.23
#2010-10-08| 777.21
#2010-10-11| 778.41
#2010-10-12| 774.96
#2010-10-13| 789.53
#2010-10-14| 795.54
#2010-10-15| 789.23
#2010-10-18| 784.73
#2010-10-19| 772.48
#2010-10-20| 782.51
#2010-10-21| 789.72
#2010-10-22| 785.10
#2010-10-25| 792.03
#2010-10-26| 786.23
#2010-10-27| 775.24
#2010-10-28| 786.01
#2010-10-29| 789.31
#2010-11-01| 789.58
#2010-11-02| 796.79
#2010-11-03| 791.95
#2010-11-04| 803.01
#2010-11-05| 790.29
#2010-11-08| 782.36
#2010-11-09| 782.04
#2010-11-10| 772.10
#2010-11-11| 769.79
#2010-11-12| 774.16
#2010-11-15| 776.88
#2010-11-16| 765.75
#2010-11-17| 765.28
#2010-11-18| 779.74
#2010-11-19| 775.88
#2010-11-22| 771.91
#2010-11-23| 755.03
#2010-11-24| 759.73
#2010-11-25| .
#2010-11-26| 758.28
#2010-11-29| 741.72
#2010-11-30| 735.09
#2010-12-01| 741.53
#2010-12-02| 760.96
#2010-12-03| 770.46
#2010-12-06| 762.20
#2010-12-07| 774.53
#2010-12-08| 765.50
#2010-12-09| 758.04
#2010-12-10| 762.26
#2010-12-13| 771.52
#2010-12-14| 771.73
#2010-12-15| 760.12
#2010-12-16| 756.72
#2010-12-17| 750.98
#2010-12-20| 743.69
#2010-12-21| 750.38
#2010-12-22| 747.23
#2010-12-23| 749.83
#2010-12-24| .
#2010-12-27| 751.55
#2010-12-28| 751.88
#2010-12-29| 754.85
#2010-12-30| 750.41
#2010-12-31| 754.83
#2011-01-03| 757.54
#2011-01-04| 763.96
#2011-01-05| 753.97
#2011-01-06| 747.86
#2011-01-07| 746.86
#2011-01-10| 742.17
#2011-01-11| 743.25
#2011-01-12| 749.23
#2011-01-13| 756.65
#2011-01-14| 754.64
#2011-01-17| .
#2011-01-18| 761.09
#2011-01-19| 755.28
#2011-01-20| 736.68
#2011-01-21| 749.79
#2011-01-24| 757.57
#2011-01-25| 749.60
#2011-01-26| 759.83
#2011-01-27| 750.96
#2011-01-28| 738.66
#2011-01-31| 749.69
#2011-02-01| 759.32
#2011-02-02| 758.03
#2011-02-03| 749.28
#2011-02-04| 748.25
#2011-02-07| 747.75
#2011-02-08| 752.20
#2011-02-09| 754.78
#2011-02-10| 747.60
#2011-02-11| 741.75
#2011-02-14| 741.42
#2011-02-15| 749.39
#2011-02-16| 749.39
#2011-02-17| 754.37
#2011-02-18| 762.36
#2011-02-21| .
#2011-02-22| 757.60
#2011-02-23| 750.01
#2011-02-24| 742.44
#2011-02-25| 750.81
#2011-02-28| 755.31
#2011-03-01| 751.68
#2011-03-02| 747.31
#2011-03-03| 749.00
#2011-03-04| 747.79
#2011-03-07| 748.38
#2011-03-08| 742.41
#2011-03-09| 744.86
#2011-03-10| 736.34
#2011-03-11| 732.86
#2011-03-14| 729.32
#2011-03-15| 713.34
#2011-03-16| 704.37
#2011-03-17| 717.57
#2011-03-18| 726.68
#2011-03-21| 738.74
#2011-03-22| 736.95
#2011-03-23| 739.84
#2011-03-24| 754.64
#2011-03-25| 750.73
#2011-03-28| 747.36
#2011-03-29| 746.00
#2011-03-30| 749.92
#2011-03-31| 743.66
#2011-04-01| 754.66
#2011-04-04| 765.11
#2011-04-05| 764.31
#2011-04-06| 777.79
#2011-04-07| 771.58
#2011-04-08| 780.52
#2011-04-11| 780.14
#2011-04-12| 774.16
#2011-04-13| 781.47
#2011-04-14| 780.13
#2011-04-15| 778.98
#2011-04-18| 757.71
#2011-04-19| 763.43
#2011-04-20| 783.07
#2011-04-21| 788.48
#2011-04-22| .
#2011-04-25| 786.95
#2011-04-26| 793.78
#2011-04-27| 801.24
#2011-04-28| 815.14
#2011-04-29| 816.32
#2011-05-02| 821.40
#2011-05-03| 814.40
#2011-05-04| 820.36
#2011-05-05| 807.51
#2011-05-06| 813.19
#2011-05-09| 795.56
#2011-05-10| 807.38
#2011-05-11| 811.25
#2011-05-12| 802.57
#2011-05-13| 802.68
#2011-05-16| 804.17
#2011-05-17| 795.52
#2011-05-18| 801.61
#2011-05-19| 806.27
#2011-05-20| 801.78
#2011-05-23| 786.05
#2011-05-24| 791.09
#2011-05-25| 798.45
#2011-05-26| 797.57
#2011-05-27| 811.06
#2011-05-30| .
#2011-05-31| 818.58
#2011-06-01| 814.89
#2011-06-02| 808.40
#2011-06-03| 812.39
#2011-06-06| 811.39
#2011-06-07| 812.10
#2011-06-08| 799.06
#2011-06-09| 794.93
#2011-06-10| 778.82
#2011-06-13| 782.27
#2011-06-14| 791.39
#2011-06-15| 774.09
#2011-06-16| 758.19
#2011-06-17| 765.58
#2011-06-20| 762.53
#2011-06-21| 770.92
#2011-06-22| 768.49
#2011-06-23| 747.73
#2011-06-24| 750.90
#2011-06-27| 756.66
#2011-06-28| 759.80
#2011-06-29| 769.01
#2011-06-30| 778.51
#2011-07-01| 779.16
#2011-07-04| .
#2011-07-05| 788.28
#2011-07-06| 776.42
#2011-07-07| 784.50
#2011-07-08| 779.98
#2011-07-11| 758.06
#2011-07-12| 754.80
#2011-07-13| 766.15
#2011-07-14| 757.63
#2011-07-15| 757.56
#2011-07-18| 742.15
#2011-07-19| 751.92
#2011-07-20| 755.36
#2011-07-21| 769.14
#2011-07-22| 773.79
#2011-07-25| 772.40
#2011-07-26| 776.06
#2011-07-27| 767.00
#2011-07-28| 763.97
#2011-07-29| 760.70
#2011-08-01| 747.22
#2011-08-02| 734.23
#2011-08-03| 727.24
#2011-08-04| 701.91
#2011-08-05| 697.90
#2011-08-08| 674.99
#2011-08-09| 680.82
#2011-08-10| 666.25
#2011-08-11| 683.71
#2011-08-12| 703.86
#2011-08-15| 714.65
#2011-08-16| 714.81
#2011-08-17| 726.14
#2011-08-18| 691.41
#2011-08-19| 686.55
#2011-08-22| 694.08
#2011-08-23| 696.57
#2011-08-24| 700.46
#2011-08-25| 682.55
#2011-08-26| 677.87
#2011-08-29| 694.09
#2011-08-30| 692.93
#2011-08-31| 713.32
#2011-09-01| 712.52
#2011-09-02| 697.92
#2011-09-05| .
#2011-09-06| 671.75
#2011-09-07| 681.43
#2011-09-08| 691.35
#2011-09-09| 665.24
#2011-09-12| 645.16
#2011-09-13| 648.61
#2011-09-14| 656.53
#2011-09-15| 677.98
#2011-09-16| 683.06
#2011-09-19| 661.52
#2011-09-20| 678.33
#2011-09-21| 666.51
#2011-09-22| 626.48
#2011-09-23| 632.36
#2011-09-26| 641.70
#2011-09-27| 672.69
#2011-09-28| 664.16
#2011-09-29| 673.56
#2011-09-30| 654.63
#2011-10-03| 643.33
#2011-10-04| 631.36
#2011-10-05| 649.51
#2011-10-06| 665.36
#2011-10-07| 677.27
#2011-10-10| 693.13
#2011-10-11| 688.33
#2011-10-12| 700.09
#2011-10-13| 694.64
#2011-10-14| 706.39
#2011-10-17| 699.09
#2011-10-18| 692.42
#2011-10-19| 699.51
#2011-10-20| 693.64
#2011-10-21| 716.60
#2011-10-24| 723.03
#2011-10-25| 721.08
#2011-10-26| 720.40
#2011-10-27| 750.26
#2011-10-28| 751.70
#2011-10-31| 728.86
#2011-11-01| 699.90
#2011-11-02| 711.37
#2011-11-03| 726.18
#2011-11-04| 722.63
#2011-11-07| 719.68
#2011-11-08| 727.91
#2011-11-09| 705.80
#2011-11-10| 702.26
#2011-11-11| 724.29
#2011-11-14| 713.37
#2011-11-15| 706.14
#2011-11-16| 707.25
#2011-11-17| 701.82
#2011-11-18| 696.07
#2011-11-21| 676.88
#2011-11-22| 672.81
#2011-11-23| 658.71
#2011-11-24| .
#2011-11-25| 654.53
#2011-11-28| 682.07
#2011-11-29| 684.98
#2011-11-30| 714.67
#2011-12-01| 713.62
#2011-12-02| 711.52
#2011-12-05| 717.69
#2011-12-06| 700.73
#2011-12-07| 700.42
#2011-12-08| 689.93
#2011-12-09| 697.61
#2011-12-12| 682.09
#2011-12-13| 674.07
#2011-12-14| 659.35
#2011-12-15| 666.26
#2011-12-16| 662.36
#2011-12-19| 664.67
#2011-12-20| 681.00
#2011-12-21| 672.11
#2011-12-22| 680.67
#2011-12-23| 684.56
#2011-12-26| .
#2011-12-27| 685.49
#2011-12-28| 680.38
#2011-12-29| 683.86
#2011-12-30| 694.04
#2012-01-02| .
#2012-01-03| 710.34
#2012-01-04| 696.24
#2012-01-05| 681.02
#2012-01-06| 677.41
#2012-01-09| 680.74
#2012-01-10| 690.17
#2012-01-11| 681.69
#2012-01-12| 655.36
#2012-01-13| 648.37
#2012-01-16| .
#2012-01-17| 660.75
#2012-01-18| 670.74
#2012-01-19| 677.25
#2012-01-20| 679.58
#2012-01-23| 686.94
#2012-01-24| 680.03
#2012-01-25| 675.58
#2012-01-26| 690.69
#2012-01-27| 684.58
#2012-01-30| 677.71
#2012-01-31| 681.58
#2012-02-01| 700.85
#2012-02-02| 699.64
#2012-02-03| 708.67
#2012-02-06| 704.44
#2012-02-07| 710.15
#2012-02-08| 711.94
#2012-02-09| 711.16
#2012-02-10| 701.18
#2012-02-13| 704.48
#2012-02-14| 697.30
#2012-02-15| 700.84
#2012-02-16| 700.62
#2012-02-17| 710.75
#2012-02-20| .
#2012-02-21| 720.66
#2012-02-22| 712.04
#2012-02-23| 714.42
#2012-02-24| 724.25
#2012-02-27| 720.17
#2012-02-28| 725.01
#2012-02-29| 728.79
#2012-03-01| 728.14
#2012-03-02| 719.64
#2012-03-05| 717.02
#2012-03-06| 694.19
#2012-03-07| 696.00
#2012-03-08| 710.35
#2012-03-09| 711.01
#2012-03-12| 714.92
#2012-03-13| 725.83
#2012-03-14| 724.53
#2012-03-15| 729.80
#2012-03-16| 742.25
#2012-03-19| 744.55
#2012-03-20| 739.20
#2012-03-21| 740.21
#2012-03-22| 731.69
#2012-03-23| 740.31
#2012-03-26| 751.42
#2012-03-27| 750.52
#2012-03-28| 745.26
#2012-03-29| 729.57
#2012-03-30| 739.52
#2012-04-02| 751.96
#2012-04-03| 747.87
#2012-04-04| 719.24
#2012-04-05| 717.59
#2012-04-06| .
#2012-04-09| 716.04
#2012-04-10| 700.98
#2012-04-11| 707.25
#2012-04-12| 717.77
#2012-04-13| 705.33
#2012-04-16| 705.81
#2012-04-17| 723.38
#2012-04-18| 716.46
#2012-04-19| 714.81
#2012-04-20| 721.31
#2012-04-23| 702.54
#2012-04-24| 711.55
#2012-04-25| 713.91
#2012-04-26| 714.96
#2012-04-27| 721.11
#2012-04-30| 718.90
#2012-05-01| 719.00
#2012-05-02| 718.33
#2012-05-03| 718.39
#2012-05-04| 706.32
#2012-05-07| 704.79
#2012-05-08| 698.87
#2012-05-09| 694.71
#2012-05-10| 700.38
#2012-05-11| 705.83
#2012-05-14| 688.29
#2012-05-15| 683.17
#2012-05-16| 678.81
#2012-05-17| 669.76
#2012-05-18| 664.16
#2012-05-21| 667.71
#2012-05-22| 674.45
#2012-05-23| 656.24
#2012-05-24| 663.84
#2012-05-25| 665.12
#2012-05-28| .
#2012-05-29| 665.55
#2012-05-30| 649.81
#2012-05-31| 648.64
#2012-06-01| 636.99
#2012-06-04| 640.70
#2012-06-05| 643.74
#2012-06-06| 650.57
#2012-06-07| 661.81
#2012-06-08| 654.56
#2012-06-11| 658.15
#2012-06-12| 656.62
#2012-06-13| 666.09
#2012-06-14| 668.08
#2012-06-15| 675.50
#2012-06-18| 677.17
#2012-06-19| 692.57
#2012-06-20| 700.55
#2012-06-21| 695.56
#2012-06-22| 687.46
#2012-06-25| 680.80
#2012-06-26| 680.79
#2012-06-27| 686.44
#2012-06-28| 683.39
#2012-06-29| 708.02
#2012-07-02| 709.80
#2012-07-03| 717.73
#2012-07-04| .
#2012-07-05| 704.50
#2012-07-06| 695.20
#2012-07-09| 690.66
#2012-07-10| 696.30
#2012-07-11| 693.50
#2012-07-12| 682.69
#2012-07-13| 692.69
#2012-07-16| 695.20
#2012-07-17| 694.76
#2012-07-18| 706.42
#2012-07-19| 715.43
#2012-07-20| 703.02
#2012-07-23| 684.68
#2012-07-24| 680.84
#2012-07-25| 683.31
#2012-07-26| 706.61
#2012-07-27| 720.25
#2012-07-30| 725.31
#2012-07-31| 723.08
#2012-08-01| 723.21
#2012-08-02| 711.21
#2012-08-03| 734.59
#2012-08-06| 744.31
#2012-08-07| 749.81
#2012-08-08| 746.40
#2012-08-09| 746.73
#2012-08-10| 746.03
#2012-08-13| 746.68
#2012-08-14| 750.03
#2012-08-15| 746.83
#2012-08-16| 755.22
#2012-08-17| 750.99
#2012-08-20| 750.47
#2012-08-21| 762.26
#2012-08-22| 752.53
#2012-08-23| 753.14
#2012-08-24| 753.56
#2012-08-27| 757.24
#2012-08-28| 751.61
#2012-08-29| 749.78
#2012-08-30| 748.69
#2012-08-31| 752.47
#2012-09-03| .
#2012-09-04| 752.00
#2012-09-05| 754.77
#2012-09-06| 772.85
#2012-09-07| 773.70
#2012-09-10| 769.80
#2012-09-11| 771.69
#2012-09-12| 768.43
#2012-09-13| 768.00
#2012-09-14| 786.77
#2012-09-17| 783.63
#2012-09-18| 780.54
#2012-09-19| 785.64
#2012-09-20| 784.38
#2012-09-21| 791.49
#2012-09-24| 784.90
#2012-09-25| 794.09
#2012-09-26| 776.83
#2012-09-27| 769.75
#2012-09-28| 761.42
#2012-10-01| 763.40
#2012-10-02| 769.88
#2012-10-03| 764.20
#2012-10-04| 766.41
#2012-10-05| 763.19
#2012-10-08| 751.13
#2012-10-09| 749.03
#2012-10-10| 751.50
#2012-10-11| 758.19
#2012-10-12| 758.31
#2012-10-15| 758.18
#2012-10-16| 769.37
#2012-10-17| 783.56
#2012-10-18| 785.51
#2012-10-19| 782.46
#2012-10-22| 783.37
#2012-10-23| 766.20
#2012-10-24| 767.12
#2012-10-25| 772.91
#2012-10-26| 778.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 781.06
#2012-11-01| 785.57
#2012-11-02| 785.76
#2012-11-05| 780.61
#2012-11-06| 784.96
#2012-11-07| 776.08
#2012-11-08| 770.73
#2012-11-09| 774.07
#2012-11-12| 772.45
#2012-11-13| 770.82
#2012-11-14| 761.64
#2012-11-15| 756.57
#2012-11-16| 747.86
#2012-11-19| 765.10
#2012-11-20| 764.45
#2012-11-21| 765.50
#2012-11-22| .
#2012-11-23| 780.88
#2012-11-26| 779.21
#2012-11-27| 781.30
#2012-11-28| 781.66
#2012-11-29| 792.79
#2012-11-30| 792.55
#2012-12-03| 791.40
#2012-12-04| 791.97
#2012-12-05| 796.73
#2012-12-06| 801.78
#2012-12-07| 799.13
#2012-12-10| 800.28
#2012-12-11| 810.45
#2012-12-12| 812.82
#2012-12-13| 811.65
#2012-12-14| 813.29
#2012-12-17| 822.22
#2012-12-18| 831.02
#2012-12-19| 834.62
#2012-12-20| 833.15
#2012-12-21| 825.55
#2012-12-24| 826.31
#2012-12-25| 826.31
#2012-12-26| 827.62
#2012-12-27| 830.31
#2012-12-28| 824.50
#2012-12-31| 827.86
#2013-01-01| 827.86
#2013-01-02| 844.48
#2013-01-03| 840.28
#2013-01-04| 838.05
#2013-01-07| 834.79
#2013-01-08| 833.76
#2013-01-09| 828.90
#2013-01-10| 835.92
#2013-01-11| 837.41
#2013-01-14| 831.47
#2013-01-15| 829.14
#2013-01-16| 825.82
#2013-01-17| 837.87
#2013-01-18| 831.92
#2013-01-21| 836.00
#2013-01-22| 834.49
#2013-01-23| 835.50
#2013-01-24| 840.18
#2013-01-25| 852.42
#2013-01-28| 846.64
#2013-01-29| 846.59
#2013-01-30| 846.62
#2013-01-31| 838.69
#2013-02-01| 853.63
#2013-02-04| 843.30
#2013-02-05| 847.39
#2013-02-06| 847.78
#2013-02-07| 841.91
#2013-02-08| 851.25
#2013-02-11| 848.41
#2013-02-12| 857.22
#2013-02-13| 855.41
#2013-02-14| 844.66
#2013-02-15| 845.92
#2013-02-18| 844.37
#2013-02-19| 849.21
#2013-02-20| 849.95
#2013-02-21| 835.57
#2013-02-22| 842.16
#2013-02-25| 842.32
#2013-02-26| 823.92
#2013-02-27| 826.43
#2013-02-28| 829.62
#2013-03-01| 822.66
#2013-03-04| 822.13
#2013-03-05| 838.38
#2013-03-06| 838.13
#2013-03-07| 841.76
#2013-03-08| 845.77
#2013-03-11| 845.45
#2013-03-12| 846.62
#2013-03-13| 837.81
#2013-03-14| 848.22
#2013-03-15| 847.95
#2013-03-18| 845.31
#2013-03-19| 839.87
#2013-03-20| 847.82
#2013-03-21| 842.10
#2013-03-22| 843.87
#2013-03-25| 837.59
#2013-03-26| 840.01
#2013-03-27| 832.38
#2013-03-28| 846.56
#2013-03-29| 846.63
#2013-04-01| 847.58
#2013-04-02| 856.37
#2013-04-03| 849.98
#2013-04-04| 843.45
#2013-04-05| 838.34
#2013-04-08| 843.98
#2013-04-09| 848.71
#2013-04-10| 861.68
#2013-04-11| 873.13
#2013-04-12| 870.02
#2013-04-15| 861.48
#2013-04-16| 856.60
#2013-04-17| 836.41
#2013-04-18| 833.60
#2013-04-19| 840.31
#2013-04-22| 843.24
#2013-04-23| 858.84
#2013-04-24| 863.58
#2013-04-25| 872.53
#2013-04-26| 871.50
#2013-04-29| 880.16
#2013-04-30| 884.13
#2013-05-01| 887.07
#2013-05-02| 885.61
#2013-05-03| 897.40
#2013-05-06| 893.57
#2013-05-07| 894.28
#2013-05-08| 911.20
#2013-05-09| 903.67
#2013-05-10| 899.56
#2013-05-13| 899.51
#2013-05-14| 899.99
#2013-05-15| 899.40
#2013-05-16| 901.90
#2013-05-17| 901.78
#2013-05-20| 900.88
#2013-05-21| 901.19
#2013-05-22| 908.76
#2013-05-23| 893.76
#2013-05-24| 893.19
#2013-05-27| 894.76
#2013-05-28| 900.82
#2013-05-29| 886.43
#2013-05-30| 893.18
#2013-05-31| 876.80
#2013-06-03| 876.60
#2013-06-04| 883.41
#2013-06-05| 864.16
#2013-06-06| 862.92
#2013-06-07| 869.51
#2013-06-10| 872.38
#2013-06-11| 862.94
#2013-06-12| 868.36
#2013-06-13| 864.59
#2013-06-14| 873.19
#2013-06-17| 881.46
#2013-06-18| 880.18
#2013-06-19| 887.58
#2013-06-20| 841.19
#2013-06-21| 829.27
#2013-06-24| 812.66
#2013-06-25| 822.93
#2013-06-26| 834.46
#2013-06-27| 842.00
#2013-06-28| 840.83
#2013-07-01| 858.49
#2013-07-02| 854.52
#2013-07-03| 844.36
#2013-07-04| 862.96
#2013-07-05| 847.22
#2013-07-08| 855.51
#2013-07-09| 855.09
#2013-07-10| 861.59
#2013-07-11| 878.27
#2013-07-12| 878.52
#2013-07-15| 885.72
#2013-07-16| 887.49
#2013-07-17| 891.92
#2013-07-18| 904.45
#2013-07-19| 908.12
#2013-07-22| 911.06
#2013-07-23| 911.85
#2013-07-24| 917.44
#2013-07-25| 912.85
#2013-07-26| 912.89
#2013-07-29| 912.88
#2013-07-30| 919.54
#2013-07-31| 913.78
#2013-08-01| 923.05
#2013-08-02| 931.87
#2013-08-05| 929.04
#2013-08-06| 928.50
#2013-08-07| 924.74
#2013-08-08| 937.56
#2013-08-09| 941.24
#2013-08-12| 933.67
#2013-08-13| 934.78
#2013-08-14| 941.46
#2013-08-15| 925.10
#2013-08-16| 929.33
#2013-08-19| 928.20
#2013-08-20| 924.72
#2013-08-21| 918.02
#2013-08-22| 925.51
#2013-08-23| 935.53
#2013-08-26| 933.99
#2013-08-27| 917.28
#2013-08-28| 906.60
#2013-08-29| 910.47
#2013-08-30| 901.17
#2013-09-02| 920.46
#2013-09-03| 917.95
#2013-09-04| 919.68
#2013-09-05| 922.81
#2013-09-06| 928.77
#2013-09-09| 936.94
#2013-09-10| 953.73
#2013-09-11| 957.06
#2013-09-12| 963.64
#2013-09-13| 962.38
#2013-09-16| 977.99
#2013-09-17| 976.61
#2013-09-18| 979.06
#2013-09-19| 998.63
#2013-09-20| 992.74
#2013-09-23| 988.45
#2013-09-24| 987.23
#2013-09-25| 981.81
#2013-09-26| 984.73
#2013-09-27| 983.70
#2013-09-30| 980.61
#2013-10-01| 987.12
#2013-10-02| 980.00
#2013-10-03| 983.59
#2013-10-04| 979.86
#2013-10-07| 976.34
#2013-10-08| 973.92
#2013-10-09| 966.29
#2013-10-10| 977.40
#2013-10-11| 981.42
#2013-10-14| 982.72
#2013-10-15| 989.49
#2013-10-16| 990.45
#2013-10-17|1008.91
#2013-10-18|1020.21
#2013-10-21|1020.62
#2013-10-22|1028.27
#2013-10-23|1026.51
#2013-10-24|1024.97
#2013-10-25|1022.70
#2013-10-28|1026.89
#2013-10-29|1026.56
#2013-10-30|1028.90
#2013-10-31|1018.73
#2013-11-01|1006.49
#2013-11-04|1009.62
#2013-11-05|1007.48
#2013-11-06|1014.68
#2013-11-07|1000.80
#2013-11-08| 990.75
#2013-11-11| 993.63
#2013-11-12| 990.45
#2013-11-13| 984.69
#2013-11-14| 992.06
#2013-11-15| 995.11
#2013-11-18|1007.17
#2013-11-19|1001.55
#2013-11-20|1001.05
#2013-11-21| 996.67
#2013-11-22|1005.30
#2013-11-25|1010.49
#2013-11-26|1007.53
#2013-11-27|1013.47
#2013-11-28|1016.71
#2013-11-29|1017.59
#2013-12-02|1006.16
#2013-12-03| 998.20
#2013-12-04| 991.90
#2013-12-05| 984.65
#2013-12-06| 986.37
#2013-12-09| 993.11
#2013-12-10| 990.63
#2013-12-11| 986.82
#2013-12-12| 974.45
#2013-12-13| 973.78
#2013-12-16| 987.47
#2013-12-17| 978.12
#2013-12-18| 981.71
#2013-12-19| 987.89
#2013-12-20| 995.00
#2013-12-23|1005.25
#2013-12-24|1006.75
#2013-12-25|1006.02
#2013-12-26|1007.53
#2013-12-27|1018.94
#2013-12-30|1018.44
#2013-12-31|1016.51
#2014-01-01|1016.51
#2014-01-02|1004.37
#2014-01-03|1011.13
#2014-01-06|1008.67
#2014-01-07|1006.80
#2014-01-08|1003.69
#2014-01-09| 991.15
#2014-01-10|1000.00
#2014-01-13| 999.13
#2014-01-14|1004.27
#2014-01-15|1005.22
#2014-01-16|1000.04
#2014-01-17| 996.79
#2014-01-20| 995.70
#2014-01-21| 995.74
#2014-01-22| 996.06
#2014-01-23| 991.94
#2014-01-24| 970.38
#2014-01-27| 961.51
#2014-01-28| 961.63
#2014-01-29| 957.39
#2014-01-30| 948.45
#2014-01-31| 945.16
#2014-02-03| 935.39
#2014-02-04| 930.65
#2014-02-05| 933.55
#2014-02-06| 952.31
#2014-02-07| 955.78
#2014-02-10| 956.93
#2014-02-11| 967.53
#2014-02-12| 973.28
#2014-02-13| 974.17
#2014-02-14| 979.87
#2014-02-17| 985.82
#2014-02-18| 980.19
#2014-02-19| 983.47
#2014-02-20| 985.60
#2014-02-21| 989.26
#2014-02-24| 995.18
#2014-02-25| 997.47
#2014-02-26| 984.77
#2014-02-27| 985.85
#2014-02-28| 996.09
#2014-03-03| 973.17
#2014-03-04| 991.20
#2014-03-05| 996.48
#2014-03-06| 998.77
#2014-03-07| 991.25
#2014-03-10| 984.39
#2014-03-11| 980.12
#2014-03-12| 975.41
#2014-03-13| 958.58
#2014-03-14| 954.10
#2014-03-17| 966.82
#2014-03-18| 968.17
#2014-03-19| 972.97
#2014-03-20| 962.52
#2014-03-21| 961.05
#2014-03-24| 954.39
#2014-03-25| 967.69
#2014-03-26| 978.01
#2014-03-27| 969.89
#2014-03-28| 974.41
#2014-03-31| 979.99
#2014-04-01| 984.40
#2014-04-02| 985.38
#2014-04-03| 983.44
#2014-04-04| 981.16
#2014-04-07| 972.15
#2014-04-08| 970.57
#2014-04-09| 973.39
#2014-04-10| 971.14
#2014-04-11| 955.09
#2014-04-14| 955.84
#2014-04-15| 945.80
#2014-04-16| 956.65
#2014-04-17| 961.18
#2014-04-18| 959.72
#2014-04-21| 959.44
#2014-04-22| 971.61
#2014-04-23| 969.83
#2014-04-24| 968.23
#2014-04-25| 963.23
#2014-04-28| 965.81
#2014-04-29| 973.21
#2014-04-30| 978.63
#2014-05-01| 977.14
#2014-05-02| 970.01
#2014-05-05| 967.90
#2014-05-06| 971.20
#2014-05-07| 971.84
#2014-05-08| 984.30
#2014-05-09| 978.26
#2014-05-12| 981.46
#2014-05-13| 984.08
#2014-05-14| 983.23
#2014-05-15| 983.92
#2014-05-16| 990.08
#2014-05-19| 992.32
#2014-05-20| 986.05
#2014-05-21| 987.76
#2014-05-22| 993.44
#2014-05-23| 991.47
#2014-05-26| 995.43
#2014-05-27| 990.66
#2014-05-28| 986.70
#2014-05-29| 992.99
#2014-05-30| 990.21
#2014-06-02| 986.42
#2014-06-03| 978.70
#2014-06-04| 977.98
#2014-06-05| 976.63
#2014-06-06| 982.78
#2014-06-09| 985.32
#2014-06-10| 988.88
#2014-06-11| 987.25
#2014-06-12| 985.24
#2014-06-13| 978.07
#2014-06-16| 972.73
#2014-06-17| 973.72
#2014-06-18| 974.01
#2014-06-19| 982.63
#2014-06-20| 977.10
#2014-06-23| 979.98
#2014-06-24| 981.69
#2014-06-25| 975.50
#2014-06-26| 975.39
#2014-06-27| 978.87
#2014-06-30| 982.71
#2014-07-01| 984.90
#2014-07-02| 990.00
#2014-07-03| 997.74
#2014-07-04| 992.36
#2014-07-07| 984.56
#2014-07-08| 973.96
#2014-07-09| 974.17
#2014-07-10| 967.09
#2014-07-11| 967.64
#2014-07-14| 980.85
#2014-07-15| 973.66
#2014-07-16| 986.62
#2014-07-17| 975.60
#2014-07-18| 974.19
#2014-07-21| 967.14
#2014-07-22| 967.10
#2014-07-23| 973.15
#2014-07-24| 971.59
#2014-07-25| 960.92
#2014-07-28| 958.26
#2014-07-29| 956.62
#2014-07-30| 944.60
#2014-07-31| 930.68
#2014-08-01| 924.25
#2014-08-04| 922.62
#2014-08-05| 923.17
#2014-08-06| 913.01
#2014-08-07| 905.88
#2014-08-08| 909.45
#2014-08-11| 919.49
#2014-08-12| 918.58
#2014-08-13| 922.75
#2014-08-14| 923.04
#2014-08-15| 924.80
#2014-08-18| 933.20
#2014-08-19| 933.13
#2014-08-20| 926.72
#2014-08-21| 931.95
#2014-08-22| 926.44
#2014-08-25| 929.75
#2014-08-26| 940.59
#2014-08-27| 940.77
#2014-08-28| 932.46
#2014-08-29| 923.47
#2014-09-01| 921.20
#2014-09-02| 921.64
#2014-09-03| 926.88
#2014-09-04| 922.42
#2014-09-05| 918.40
#2014-09-08| 914.42
#2014-09-09| 911.13
#2014-09-10| 914.17
#2014-09-11| 911.10
#2014-09-12| 909.64
#2014-09-15| 911.75
#2014-09-16| 905.21
#2014-09-17| 906.55
#2014-09-18| 911.56
#2014-09-19| 907.97
#2014-09-22| 889.71
#2014-09-23| 878.47
#2014-09-24| 882.58
#2014-09-25| 865.50
#2014-09-26| 858.63
#2014-09-29| 854.19
#2014-09-30| 852.99
#2014-10-01| 837.10
#2014-10-02| 823.97
#2014-10-03| 821.85
#2014-10-06| 834.50
#2014-10-07| 831.51
#2014-10-08| 829.10
#2014-10-09| 827.78
#2014-10-10| 813.05
#2014-10-13| 808.46
#2014-10-14| 809.11
#2014-10-15| 796.41
#2014-10-16| 798.23
#2014-10-17| 819.48
#2014-10-20| 816.39
#2014-10-21| 834.68
#2014-10-22| 829.51
#2014-10-23| 827.83
#2014-10-24| 821.72
#2014-10-27| 822.88
#2014-10-28| 841.10
#2014-10-29| 848.95
#2014-10-30| 846.00
#2014-10-31| 851.42
#2014-11-03| 845.12
#2014-11-04| 842.78
#2014-11-05| 852.59
#2014-11-06| 855.97
#2014-11-07| 849.15
#2014-11-10| 862.75
#2014-11-11| 868.08
#2014-11-12| 865.85
#2014-11-13| 869.15
#2014-11-14| 871.10
#2014-11-17| 875.76
#2014-11-18| 885.77
#2014-11-19| 884.17
#2014-11-20| 881.96
#2014-11-21| 890.57
#2014-11-24| 895.49
#2014-11-25| 891.97
#2014-11-26| 890.64
#2014-11-27| 889.13
#2014-11-28| 891.09
#2014-12-01| 887.61
#2014-12-02| 885.68
#2014-12-03| 885.46
#2014-12-04| 879.96
#2014-12-05| 880.62
#2014-12-08| 872.46
#2014-12-09| 859.34
#2014-12-10| 855.35
#2014-12-11| 857.14
#2014-12-12| 840.78
#2014-12-15| 823.57
#2014-12-16| 832.37
#2014-12-17| 828.48
#2014-12-18| 853.51
#2014-12-19| 860.82
#2014-12-22| 864.15
#2014-12-23| 868.70
#2014-12-24| 868.96
#2014-12-25| 868.92
#2014-12-26| 868.56
#2014-12-29| 871.42
#2014-12-30| 869.40
#2014-12-31| 871.49
#2015-01-01| 871.49
#2015-01-02| 860.60
#2015-01-05| 835.53
#2015-01-06| 829.51
#2015-01-07| 823.87
#2015-01-08| 856.86
#2015-01-09| 849.01
#2015-01-12| 850.89
#2015-01-13| 872.09
#2015-01-14| 869.79
#2015-01-15| 869.67
#2015-01-16| 868.77
#2015-01-19| 879.07
#2015-01-20| 884.68
#2015-01-21| 897.85
#2015-01-22| 899.39
#2015-01-23| 899.02
#2015-01-26| 901.41
#2015-01-27| 904.16
#2015-01-28| 894.55
#2015-01-29| 894.83
#2015-01-30| 885.27
#2015-02-02| 887.71
#2015-02-03| 901.88
#2015-02-04| 899.24
#2015-02-05| 904.74
#2015-02-06| 897.90
#2015-02-09| 896.07
#2015-02-10| 907.91
#2015-02-11| 898.44
#2015-02-12| 915.13
#2015-02-13| 923.48
#2015-02-16| 921.49
#2015-02-17| 917.45
#2015-02-18| 923.39
#2015-02-19| 935.77
#2015-02-20| 934.33
#2015-02-23| 941.24
#2015-02-24| 941.86
#2015-02-25| 943.95
#2015-02-26| 940.27
#2015-02-27| 941.51
#2015-03-02| 942.60
#2015-03-03| 936.59
#2015-03-04| 928.50
#2015-03-05| 935.22
#2015-03-06| 924.68
#2015-03-09| 918.65
#2015-03-10| 897.24
#2015-03-11| 890.32
#2015-03-12| 892.21
#2015-03-13| 881.92
#2015-03-16| 902.76
#2015-03-17| 894.56
#2015-03-18| 905.87
#2015-03-19| 909.25
#2015-03-20| 927.53
#2015-03-23| 935.49
#2015-03-24| 930.76
#2015-03-25| 926.98
#2015-03-26| 914.37
#2015-03-27| 912.97
#2015-03-30| 919.64
#2015-03-31| 915.87
#2015-04-01| 915.08
#2015-04-02| 927.29
#2015-04-03| 935.72
#2015-04-06| 940.05
#2015-04-07| 941.41
#2015-04-08| 938.67
#2015-04-09| 939.55
#2015-04-10| 942.86
#2015-04-13| 933.83
#2015-04-14| 940.78
#2015-04-15| 941.54
#2015-04-16| 939.23
#2015-04-17| 929.15
#2015-04-20| 928.30
#2015-04-21| 931.23
#2015-04-22| 916.80
#2015-04-23| 921.54
#2015-04-24| 929.60
#2015-04-27| 935.80
#2015-04-28| 936.34
#2015-04-29| 937.11
#2015-04-30| 931.18
#2015-05-01| 928.05
#2015-05-04| 928.52
#2015-05-05| 920.90
#2015-05-06| 928.42
#2015-05-07| 919.13
#2015-05-08| 944.59
#2015-05-11| 952.22
#2015-05-12| 951.51
#2015-05-13| 960.59
#2015-05-14| 966.73
#2015-05-15| 968.52
#2015-05-18| 965.17
#2015-05-19| 959.41
#2015-05-20| 960.52
#2015-05-21| 967.87
#2015-05-22| 958.05
#2015-05-25| 953.97
#2015-05-26| 938.72
#2015-05-27| 945.97
#2015-05-28| 947.81
#2015-05-29| 933.85
#2015-06-01| 928.73
#2015-06-02| 935.11
#2015-06-03| 950.54
#2015-06-04| 948.66
#2015-06-05| 924.44
#2015-06-08| 923.78
#2015-06-09| 923.84
#2015-06-10| 948.63
#2015-06-11| 951.15
#2015-06-12| 945.17
#2015-06-15| 935.31
#2015-06-16| 936.72
#2015-06-17| 929.58
#2015-06-18| 948.43
#2015-06-19| 947.15
#2015-06-22| 968.45
#2015-06-23| 967.96
#2015-06-24| 962.74
#2015-06-25| 957.72
#2015-06-26| 959.39
#2015-06-29| 937.92
#2015-06-30| 927.37
#2015-07-01| 932.05
#2015-07-02| 926.42
#2015-07-03| 918.07
#2015-07-06| 909.37
#2015-07-07| 881.96
#2015-07-08| 884.97
#2015-07-09| 900.30
#2015-07-10| 925.67
#2015-07-13| 936.06
#2015-07-14| 940.00
#2015-07-15| 941.15
#2015-07-16| 949.38
#2015-07-17| 946.54
#2015-07-20| 950.01
#2015-07-21| 953.85
#2015-07-22| 949.00
#2015-07-23| 948.54
#2015-07-24| 938.39
#2015-07-27| 933.16
#2015-07-28| 934.41
#2015-07-29| 941.65
#2015-07-30| 939.33
#2015-07-31| 953.60
#2015-08-03| 953.60
#2015-08-04| 956.74
#2015-08-05| 959.47
#2015-08-06| 961.71
#2015-08-07| 952.75
#2015-08-10| 959.22
#2015-08-11| 951.82
#2015-08-12| 938.39
#2015-08-13| 943.38
#2015-08-14| 942.15
#2015-08-17| 941.72
#2015-08-18| 941.81
#2015-08-19| 926.55
#2015-08-20| 927.16
#2015-08-21| 911.16
#2015-08-24| 880.37
#2015-08-25| 904.28
#2015-08-26| 890.33
#2015-08-27| 901.65
#2015-08-28| 903.10
#2015-08-31| 901.01
#2015-09-01| 875.64
#2015-09-02| 877.25
#2015-09-03| 887.24
#2015-09-04| 864.11
#2015-09-07| 865.97
#2015-09-08| 876.78
#2015-09-09| 887.47
#2015-09-10| 882.25
#2015-09-11| 876.25
#2015-09-14| 872.74
#2015-09-15| 867.18
#2015-09-16| 891.16
#2015-09-17| 889.99
#2015-09-18| 886.31
#2015-09-21| 880.56
#2015-09-22| 848.12
#2015-09-23| 850.48
#2015-09-24| 837.24
#2015-09-25| 851.07
#2015-09-28| 837.55
#2015-09-29| 836.83
#2015-09-30| 863.46
#2015-10-01| 860.98
#2015-10-02| 870.32
#2015-10-05| 895.73
#2015-10-06| 907.50
#2015-10-07| 906.71
#2015-10-08| 912.09
#2015-10-09| 917.89
#2015-10-12| 919.24
#2015-10-13| 907.22
#2015-10-14| 905.24
#2015-10-15| 909.79
#2015-10-16| 915.66
#2015-10-19| 912.89
#2015-10-20| 914.97
#2015-10-21| 917.70
#2015-10-22| 920.22
#2015-10-23| 932.51
#2015-10-26| 931.94
#2015-10-27| 920.16
#2015-10-28| 927.98
#2015-10-29| 923.10
#2015-10-30| 927.69
#2015-11-02| 929.82
#2015-11-03| 926.26
#2015-11-04| 928.95
#2015-11-05| 931.00
#2015-11-06| 915.79
#2015-11-09| 907.17
#2015-11-10| 902.06
#2015-11-11| 907.82
#2015-11-12| 897.53
#2015-11-13| 880.89
#2015-11-16| 881.48
#2015-11-17| 896.62
#2015-11-18| 893.44
#2015-11-19| 900.92
#2015-11-20| 900.52
#2015-11-23| 887.74
#2015-11-24| 874.29
#2015-11-25| 886.47
#2015-11-26| 894.08
#2015-11-27| 890.08
#2015-11-30| 891.80
#2015-12-01| 889.95
#2015-12-02| 888.36
#2015-12-03| 886.12
#2015-12-04| 887.30
#2015-12-07| 885.82
#2015-12-08| 871.30
#2015-12-09| 873.48
#2015-12-10| 853.39
#2015-12-11| 837.89
#2015-12-14| 835.71
#2015-12-15| 857.26
#2015-12-16| 856.06
#2015-12-17| 854.58
#2015-12-18| 844.10
#2015-12-21| 842.07
#2015-12-22| 843.25
#2015-12-23| 855.68
#2015-12-24| 860.56
#2015-12-25| 860.57
#2015-12-28| 857.30
#2015-12-29| 861.49
#2015-12-30| 858.43
#2015-12-31| 848.98
#2016-01-01| 848.98
#2016-01-04| 818.20
#2016-01-05| 811.66
#2016-01-06| 806.44
#2016-01-07| 797.95
#2016-01-08| 797.49
#2016-01-11| 786.35
#2016-01-12| 796.65
#2016-01-13| 802.45
#2016-01-14| 790.21
#2016-01-15| 776.38
#2016-01-18| 763.80
#2016-01-19| 775.99
#2016-01-20| 754.19
#2016-01-21| 766.22
#2016-01-22| 794.24
#2016-01-25| 786.12
#2016-01-26| 791.28
#2016-01-27| 799.64
#2016-01-28| 798.16
#2016-01-29| 808.68
#2016-02-01| 815.31
#2016-02-02| 801.83
#2016-02-03| 799.22
#2016-02-04| 805.76
#2016-02-05| 801.65
#2016-02-08| 777.26
#2016-02-09| 783.44
#2016-02-10| 790.89
#2016-02-11| 773.85
#2016-02-12| 780.18
#2016-02-15| 795.45
#2016-02-16| 790.61
#2016-02-17| 812.55
#2016-02-18| 815.84
#2016-02-19| 809.38
#2016-02-22| 808.23
#2016-02-23| 797.25
#2016-02-24| 776.44
#2016-02-25| 792.53
#2016-02-26| 794.33
#2016-02-29| 794.48
#2016-03-01| 810.15
#2016-03-02| 810.08
#2016-03-03| 819.20
#2016-03-04| 833.92
#2016-03-07| 831.82
#2016-03-08| 830.27
#2016-03-09| 832.93
#2016-03-10| 823.37
#2016-03-11| 836.50
#2016-03-14| 841.58
#2016-03-15| 825.28
#2016-03-16| 824.52
#2016-03-17| 848.42
#2016-03-18| 850.01
#2016-03-21| 846.27
#2016-03-22| 842.54
#2016-03-23| 839.49
#2016-03-24| 818.88
#2016-03-25| 818.70
#2016-03-28| 822.66
#2016-03-29| 824.75
#2016-03-30| 853.86
#2016-03-31| 847.77
#2016-04-01| 837.05
#2016-04-04| 845.32
#2016-04-05| 828.10
#2016-04-06| 837.03
#2016-04-07| 836.84
#2016-04-08| 845.77
#2016-04-11| 854.44
#2016-04-12| 854.04
#2016-04-13| 856.29
#2016-04-14| 851.80
#2016-04-15| 853.15
#2016-04-18| 858.35
#2016-04-19| 874.51
#2016-04-20| 873.38
#2016-04-21| 864.97
#2016-04-22| 858.00
#2016-04-25| 856.52
#2016-04-26| 857.41
#2016-04-27| 856.07
#2016-04-28| 855.85
#2016-04-29| 850.93
#2016-05-02| 856.61
#2016-05-03| 840.35
#2016-05-04| 826.37
#2016-05-05| 825.84
#2016-05-06| 821.32
#2016-05-09| 826.61
#2016-05-10| 833.24
#2016-05-11| 828.98
#2016-05-12| 823.39
#2016-05-13| 822.73
#2016-05-16| 824.14
#2016-05-17| 820.90
#2016-05-18| 825.66
#2016-05-19| 811.50
#2016-05-20| 823.28
#2016-05-23| 818.10
#2016-05-24| 835.04
#2016-05-25| 830.54
#2016-05-26| 836.21
#2016-05-27| 837.31
#2016-05-30| 839.83
#2016-05-31| 831.48
#2016-06-01| 827.54
#2016-06-02| 832.38
#2016-06-03| 838.80
#2016-06-06| 841.24
#2016-06-07| 848.61
#2016-06-08| 850.09
#2016-06-09| 835.96
#2016-06-10| 810.66
#2016-06-13| 797.96
#2016-06-14| 777.01
#2016-06-15| 791.74
#2016-06-16| 777.26
#2016-06-17| 794.17
#2016-06-20| 834.13
#2016-06-21| 834.91
#2016-06-22| 836.59
#2016-06-23| 853.14
#2016-06-24| 776.76
#2016-06-27| 722.52
#2016-06-28| 747.96
#2016-06-29| 775.18
#2016-06-30| 779.92
#2016-07-01| 789.01
#2016-07-04| 782.33
#2016-07-05| 764.69
#2016-07-06| 746.31
#2016-07-07| 755.53
#2016-07-08| 769.08
#2016-07-11| 785.56
#2016-07-12| 801.66
#2016-07-13| 805.20
#2016-07-14| 808.53
#2016-07-15| 801.91
#2016-07-18| 802.79
#2016-07-19| 797.21
#2016-07-20| 807.09
#2016-07-21| 799.84
#2016-07-22| 794.54
#2016-07-25| 802.75
#2016-07-26| 798.55
#2016-07-27| 804.39
#2016-07-28| 801.61
#2016-07-29| 816.35
#2016-08-01| 813.32
#2016-08-02| 806.36
#2016-08-03| 804.80
#2016-08-04| 807.36
#2016-08-05| 815.12
#2016-08-08| 816.60
#2016-08-09| 828.20
#2016-08-10| 834.01
#2016-08-11| 842.04
#2016-08-12| 845.41
#2016-08-15| 845.29
#2016-08-16| 838.42
#2016-08-17| 830.45
#2016-08-18| 844.28
#2016-08-19| 837.84
#2016-08-22| 839.32
#2016-08-23| 850.27
#2016-08-24| 841.61
#2016-08-25| 835.26
#2016-08-26| 833.95
#2016-08-29| 822.27
#2016-08-30| 821.70
#2016-08-31| 814.87
#2016-09-01| 822.45
#2016-09-02| 837.10
#2016-09-05| 835.24
#2016-09-06| 846.06
#2016-09-07| 849.40
#2016-09-08| 848.19
#2016-09-09| 825.68
#2016-09-12| 817.43
#2016-09-13| 811.92
#2016-09-14| 812.51
#2016-09-15| 813.67
#2016-09-16| 805.31
#2016-09-19| 819.39
#2016-09-20| 817.25
#2016-09-21| 814.68
#2016-09-22| 838.30
#2016-09-23| 831.22
#2016-09-26| 821.39
#2016-09-27| 818.60
#2016-09-28| 820.19
#2016-09-29| 821.34
#2016-09-30| 821.27
#2016-10-03| 820.09
#2016-10-04| 828.70
#2016-10-05| 833.38
#2016-10-06| 824.27
#2016-10-07| 807.44
#2016-10-10| 813.39
#2016-10-11| 801.73
#2016-10-12| 798.42
#2016-10-13| 791.63
#2016-10-14| 803.09
#2016-10-17| 793.37
#2016-10-18| 807.95
#2016-10-19| 819.17
#2016-10-20| 816.81
#2016-10-21| 811.79
#2016-10-24| 810.73
#2016-10-25| 801.27
#2016-10-26| 809.97
#2016-10-27| 806.52
#2016-10-28| 810.02
#2016-10-31| 810.11
#2016-11-01| 809.92
#2016-11-02| 808.28
#2016-11-03| 814.45
#2016-11-04| 802.20
#2016-11-07| 802.50
#2016-11-08| 806.27
#2016-11-09| 799.78
#2016-11-10| 777.25
#2016-11-11| 777.66
#2016-11-14| 772.48
#2016-11-15| 787.78
#2016-11-16| 783.99
#2016-11-17| 789.28
#2016-11-18| 780.08
#2016-11-21| 785.25
#2016-11-22| 786.82
#2016-11-23| 778.17
#2016-11-24| 784.93
#2016-11-25| 790.16
#2016-11-28| 784.06
#2016-11-29| 787.97
#2016-11-30| 782.89
#2016-12-01| 775.28
#2016-12-02| 776.83
#2016-12-05| 790.89
#2016-12-06| 793.49
#2016-12-07| 801.52
#2016-12-08| 799.88
#2016-12-09| 802.93
#2016-12-12| 803.88
#2016-12-13| 811.89
#2016-12-14| 803.95
#2016-12-15| 782.31
#2016-12-16| 782.13
#2016-12-19| 783.18
#2016-12-20| 781.27
#2016-12-21| 783.23
#2016-12-22| 784.95
#2016-12-23| 782.83
#2016-12-26| 782.87
#2016-12-27| 784.04
#2016-12-28| 785.63
#2016-12-29| 791.94
#2016-12-30| 799.64
#2017-01-02| 802.98
#2017-01-03| 789.21
#2017-01-04| 786.50
#2017-01-05| 789.30
#2017-01-06| 787.80
#2017-01-09| 786.73
#2017-01-10| 791.18
#2017-01-11| 779.85
#2017-01-12| 793.77
#2017-01-13| 801.26
#2017-01-16| 793.24
#2017-01-17| 801.63
#2017-01-18| 802.17
#2017-01-19| 800.88
#2017-01-20| 797.48
#2017-01-23| 797.92
#2017-01-24| 797.13
#2017-01-25| 803.10
#2017-01-26| 797.24
#2017-01-27| 803.28
#2017-01-30| 796.38
#2017-01-31| 804.89
#2017-02-01| 804.43
#2017-02-02| 805.07
#2017-02-03| 806.60
#2017-02-06| 794.47
#2017-02-07| 794.38
#2017-02-08| 801.19
#2017-02-09| 803.09
#2017-02-10| 804.12
#2017-02-13| 804.76
#2017-02-14| 803.06
#2017-02-15| 801.40
#2017-02-16| 806.53
#2017-02-17| 799.48
#2017-02-20| 801.64
#2017-02-21| 798.22
#2017-02-22| 797.09
#2017-02-23| 801.62
#2017-02-24| 790.92
#2017-02-27| 791.24
#2017-02-28| 793.35
#2017-03-01| 800.35
#2017-03-02| 792.01
#2017-03-03| 793.42
#2017-03-06| 799.35
#2017-03-07| 796.63
#2017-03-08| 796.17
#2017-03-09| 795.53
#2017-03-10| 801.90
#2017-03-13| 808.06
#2017-03-14| 805.17
#2017-03-15| 802.32
#2017-03-16| 813.71
#2017-03-17| 816.56
#2017-03-20| 817.67
#2017-03-21| 818.52
#2017-03-22| 810.15
#2017-03-23| 821.61
#2017-03-24| 821.29
#2017-03-27| 825.81
#2017-03-28| 823.64
#2017-03-29| 818.26
#2017-03-30| 817.65
#2017-03-31| 814.57
#2017-04-03| 805.70
#2017-04-04| 802.93
#2017-04-05| 798.20
#2017-04-06| 801.07
#2017-04-07| 798.70
#2017-04-10| 798.14
#2017-04-11| 803.97
#2017-04-12| 804.24
#2017-04-13| 810.17
#2017-04-14| 810.13
#2017-04-17| 813.87
#2017-04-18| 811.43
#2017-04-19| 818.31
#2017-04-20| 820.03
#2017-04-21| 812.31
#2017-04-24| 838.19
#2017-04-25| 843.18
#2017-04-26| 848.29
#2017-04-27| 849.86
#2017-04-28| 855.16
#2017-05-01| 856.52
#2017-05-02| 858.97
#2017-05-03| 854.58
#2017-05-04| 853.97
#2017-05-05| 864.86
#2017-05-08| 861.87
#2017-05-09| 863.60
#2017-05-10| 866.73
#2017-05-11| 860.33
#2017-05-12| 870.56
#2017-05-15| 875.20
#2017-05-16| 885.54
#2017-05-17| 884.50
#2017-05-18| 881.08
#2017-05-19| 892.05
#2017-05-22| 902.62
#2017-05-23| 901.47
#2017-05-24| 899.07
#2017-05-25| 899.59
#2017-05-26| 896.58
#2017-05-29| 895.78
#2017-05-30| 894.91
#2017-05-31| 894.01
#2017-06-01| 895.18
#2017-06-02| 901.47
#2017-06-05| 899.61
#2017-06-06| 891.47
#2017-06-07| 887.05
#2017-06-08| 882.41
#2017-06-09| 878.02
#2017-06-12| 872.49
#2017-06-13| 880.37
#2017-06-14| 887.38
#2017-06-15| 857.83
#2017-06-16| 853.39
#2017-06-19| 857.91
#2017-06-20| 844.56
#2017-06-21| 844.50
#2017-06-22| 843.87
#2017-06-23| 850.74
#2017-06-26| 852.69
#2017-06-27| 853.88
#2017-06-28| 860.43
#2017-06-29| 858.96
#2017-06-30| 853.18
#2017-07-03| 852.58
#2017-07-04| 850.19
#2017-07-05| 853.40
#2017-07-06| 852.83
#2017-07-07| 847.85
#2017-07-10| 846.66
#2017-07-11| 840.30
#2017-07-12| 850.66
#2017-07-13| 849.28
#2017-07-14| 857.87
#2017-07-17| 869.48
#2017-07-18| 864.64
#2017-07-19| 866.78
#2017-07-20| 874.51
#2017-07-21| 867.71
#2017-07-24| 862.60
#2017-07-25| 859.41
#2017-07-26| 864.83
#2017-07-27| 868.07
#2017-07-28| 866.92
#2017-07-31| 866.18
#2017-08-01| 874.75
#2017-08-02| 882.72
#2017-08-03| 886.46
#2017-08-04| 883.37
#2017-08-07| 886.21
#2017-08-08| 884.16
#2017-08-09| 878.16
#2017-08-10| 871.65
#2017-08-11| 866.19
#2017-08-14| 870.78
#2017-08-15| 866.13
#2017-08-16| 870.16
#2017-08-17| 869.49
#2017-08-18| 861.98
#2017-08-21| 867.65
#2017-08-22| 874.01
#2017-08-23| 872.74
#2017-08-24| 870.61
#2017-08-25| 868.01
#2017-08-28| 867.62
#2017-08-29| 864.86
#2017-08-30| 864.67
#2017-08-31| 854.44
#2017-09-01| 858.13
#2017-09-04| 856.50
#2017-09-05| 857.19
#2017-09-06| 860.72
#2017-09-07| 868.59
#2017-09-08| 866.63
#2017-09-11| 871.13
#2017-09-12| 874.69
#2017-09-13| 873.17
#2017-09-14| 878.24
#2017-09-15| 887.77
#2017-09-18| 885.30
#2017-09-19| 888.97
#2017-09-20| 893.90
#2017-09-21| 882.44
#2017-09-22| 887.80
#2017-09-25| 881.45
#2017-09-26| 873.90
#2017-09-27| 872.32
#2017-09-28| 872.82
#2017-09-29| 879.48
#2017-10-02| 870.69
#2017-10-03| 878.59
#2017-10-04| 874.63
#2017-10-05| 873.39
#2017-10-06| 869.00
#2017-10-09| 870.49
#2017-10-10| 881.52
#2017-10-11| 887.95
#2017-10-12| 888.42
#2017-10-13| 889.65
#2017-10-16| 886.11
#2017-10-17| 878.38
#2017-10-18| 880.27
#2017-10-19| 880.48
#2017-10-20| 876.96
#2017-10-23| 873.48
#2017-10-24| 869.39
#2017-10-25| 879.70
#2017-10-26| 874.98
#2017-10-27| 869.96
#2017-10-30| 878.31
#2017-10-31| 876.18
#2017-11-01| 865.75
#2017-11-02| 867.30
#2017-11-03| 865.85
#2017-11-06| 863.43
#2017-11-07| 853.41
#2017-11-08| 860.92
#2017-11-09| 855.01
#2017-11-10| 853.24
#2017-11-13| 842.58
#2017-11-14| 850.22
#2017-11-15| 845.79
#2017-11-16| 856.16
#2017-11-17| 854.70
#2017-11-20| 859.75
#2017-11-21| 857.66
#2017-11-22| 866.21
#2017-11-23| 868.72
#2017-11-24| 873.76
#2017-11-27| 872.30
#2017-11-28| 875.07
#2017-11-29| 884.08
#2017-11-30| 888.59
#2017-12-01| 886.26
#2017-12-04| 894.27
#2017-12-05| 900.14
#2017-12-06| 900.32
#2017-12-07| 899.23
#2017-12-08| 900.26
#2017-12-11| 902.54
#2017-12-12| 895.32
#2017-12-13| 901.87
#2017-12-14| 903.39
#2017-12-15| 886.26
#2017-12-18| 901.01
#2017-12-19| 904.84
#2017-12-20| 902.07
#2017-12-21| 903.94
#2017-12-22| 904.21
#2017-12-25| 904.43
#2017-12-26| 906.19
#2017-12-27| 915.52
#2017-12-28| 919.48
#2017-12-29| 925.73
#2018-01-01| 925.73
#2018-01-02| 923.00
#2018-01-03| 924.56
#2018-01-04| 931.04
#2018-01-05| 936.81
#2018-01-08| 932.15
#2018-01-09| 931.18
#2018-01-10| 929.39
#2018-01-11| 921.57
#2018-01-12| 936.20
#2018-01-15| 941.51
#2018-01-16| 945.56
#2018-01-17| 949.35
#2018-01-18| 954.91
#2018-01-19| 954.04
#2018-01-22| 960.66
#2018-01-23| 972.64
#2018-01-24| 979.75
#2018-01-25| 987.98
#2018-01-26| 989.82
#2018-01-29| 976.30
#2018-01-30| 972.32
#2018-01-31| 971.44
#2018-02-01| 969.16
#2018-02-02| 946.19
#2018-02-05| 931.86
#2018-02-06| 906.68
#2018-02-07| 922.98
#2018-02-08| 912.27
#2018-02-09| 901.03
#2018-02-12| 917.70
#2018-02-13| 920.56
#2018-02-14| 935.78
#2018-02-15| 956.33
#2018-02-16| 960.62
#2018-02-19| 951.80
#2018-02-20| 949.10
#2018-02-21| 950.15
#2018-02-22| 947.24
#2018-02-23| 942.91
#2018-02-26| 945.96
#2018-02-27| 940.47
#2018-02-28| 930.95
#2018-03-01| 913.51
#2018-03-02| 905.19
#2018-03-05| 917.84
#2018-03-06| 927.55
#2018-03-07| 926.54
#2018-03-08| 917.15
#2018-03-09| 924.59
#2018-03-12| 925.37
#2018-03-13| 923.44
#2018-03-14| 919.49
#2018-03-15| 919.65
#2018-03-16| 915.17
#2018-03-19| 913.26
#2018-03-20| 918.67
#2018-03-21| 913.67
#2018-03-22| 903.35
#2018-03-23| 907.27
#2018-03-26| 904.87
#2018-03-27| 905.57
#2018-03-28| 902.20
#2018-03-29| 904.11
#2018-03-30| 904.22
#2018-04-02| 904.99
#2018-04-03| 905.09
#2018-04-04| 900.87
#2018-04-05| 915.15
#2018-04-06| 915.27
#2018-04-09| 916.80
#2018-04-10| 924.56
#2018-04-11| 933.40
#2018-04-12| 936.75
#2018-04-13| 932.10
#2018-04-16| 936.38
#2018-04-17| 944.69
#2018-04-18| 949.46
#2018-04-19| 947.51
#2018-04-20| 939.24
#2018-04-23| 936.82
#2018-04-24| 937.02
#2018-04-25| 943.34
#2018-04-26| 947.86
#2018-04-27| 952.73
#2018-04-30| 957.60
#2018-05-01| 947.16
#2018-05-02| 948.54
#2018-05-03| 941.19
#2018-05-04| 939.68
#2018-05-07| 939.62
#2018-05-08| 941.55
#2018-05-09| 945.16
#2018-05-10| 949.54
#2018-05-11| 958.96
#2018-05-14| 960.77
#2018-05-15| 949.17
#2018-05-16| 952.52
#2018-05-17| 966.18
#2018-05-18| 958.85
#2018-05-21| 965.34
#2018-05-22| 968.16
#2018-05-23| 956.24
#2018-05-24| 960.07
#2018-05-25| 960.84
#2018-05-28| 957.86
#2018-05-29| 941.23
#2018-05-30| 945.50
#2018-05-31| 945.92
#2018-06-01| 948.20
#2018-06-04| 959.60
#2018-06-05| 957.40
#2018-06-06| 966.63
#2018-06-07| 960.16
#2018-06-08| 963.08
#2018-06-11| 972.03
#2018-06-12| 974.67
#2018-06-13| 976.13
#2018-06-14| 977.59
#2018-06-15| 968.11
#2018-06-18| 955.40
#2018-06-19| 942.45
#2018-06-20| 947.48
#2018-06-21| 949.56
#2018-06-22| 961.91
#2018-06-25| 950.11
#2018-06-26| 948.98
#2018-06-27| 942.54
#2018-06-28| 933.52
#2018-06-29| 944.73
#2018-07-02| 934.07
#2018-07-03| 944.56
#2018-07-04| 948.16
#2018-07-05| 954.32
#2018-07-06| 961.71
#2018-07-09| 974.06
#2018-07-10| 975.58
#2018-07-11| 959.58
#2018-07-12| 960.34
#2018-07-13| 958.60
#2018-07-16| 958.61
#2018-07-17| 966.05
#2018-07-18| 961.81
#2018-07-19| 956.09
#2018-07-20| 963.49
#2018-07-23| 961.99
#2018-07-24| 963.92
#2018-07-25| 964.77
#2018-07-26| 964.54
#2018-07-27| 956.06
#2018-07-30| 957.22
#2018-07-31| 954.09
#2018-08-01| 947.39
#2018-08-02| 935.07
#2018-08-03| 939.19
#2018-08-06| 932.87
#2018-08-07| 935.27
#2018-08-08| 932.12
#2018-08-09| 937.95
#2018-08-10| 915.45
#2018-08-13| 906.75
#2018-08-14| 903.14
#2018-08-15| 884.21
#2018-08-16| 894.10
#2018-08-17| 893.71
#2018-08-20| 900.98
#2018-08-21| 912.94
#2018-08-22| 922.48
#2018-08-23| 919.70
#2018-08-24| 924.73
#2018-08-27| 937.31
#2018-08-28| 940.16
#2018-08-29| 926.46
#2018-08-30| 913.31
#2018-08-31| 906.48
#2018-09-03| 900.09
#2018-09-04| 880.63
#2018-09-05| 875.49
#2018-09-06| 869.74
#2018-09-07| 873.86
#2018-09-10| 880.34
#2018-09-11| 875.65
#2018-09-12| 890.90
#2018-09-13| 887.31
#2018-09-14| 882.98
#2018-09-17| 890.87
#2018-09-18| 887.35
#2018-09-19| 886.22
#2018-09-20| 896.24
#2018-09-21| 898.48
#2018-09-24| 900.55
#2018-09-25| 901.03
#2018-09-26| 901.59
#2018-09-27| 905.50
#2018-09-28| 895.34
#2018-10-01| 893.45
#2018-10-02| 879.33
#2018-10-03| 876.49
#2018-10-04| 857.53
#2018-10-05| 850.49
#2018-10-08| 840.06
#2018-10-09| 843.70
#2018-10-10| 836.26
#2018-10-11| 828.79
#2018-10-12| 835.74
#2018-10-15| 835.81
#2018-10-16| 842.83
#2018-10-17| 834.95
#2018-10-18| 832.82
#2018-10-19| 831.26
#2018-10-22| 828.65
#2018-10-23| 819.39
#2018-10-24| 823.60
#2018-10-25| 831.13
#2018-10-26| 820.13
#2018-10-29| 829.48
#2018-10-30| 830.01
#2018-10-31| 836.19
#2018-11-01| 856.42
#2018-11-02| 864.94
#2018-11-05| 864.15
#2018-11-06| 855.62
#2018-11-07| 881.01
#2018-11-08| 882.83
#2018-11-09| 872.79
#2018-11-12| 850.41
#2018-11-13| 858.53
#2018-11-14| 857.42
#2018-11-15| 846.35
#2018-11-16| 848.56
#2018-11-19| 848.14
#2018-11-20| 836.08
#2018-11-21| 848.85
#2018-11-22| 851.85
#2018-11-23| 851.58
#2018-11-26| 855.64
#2018-11-27| 855.10
#2018-11-28| 859.10
#2018-11-29| 865.64
#2018-11-30| 848.81
#2018-12-03| 858.13
#2018-12-04| 853.63
#2018-12-05| 848.34
#2018-12-06| 828.11
#2018-12-07| 833.28
#2018-12-10| 815.11
#2018-12-11| 820.43
#2018-12-12| 825.69
#2018-12-13| 821.77
#2018-12-14| 808.93
#2018-12-17| 790.73
#2018-12-18| 794.33
#2018-12-19| 800.95
#2018-12-20| 787.22
#2018-12-21| 785.80
#2018-12-24| 776.76
#2018-12-25| 776.30
#2018-12-26| 775.05
#2018-12-27| 769.54
#2018-12-28| 782.87
#2018-12-31| 789.03
#2019-01-01| 789.03
#2019-01-02| 780.36
#2019-01-03| 781.09
#2019-01-04| 802.89
#2019-01-07| 814.10
#2019-01-08| 824.73
#2019-01-09| 837.42
#2019-01-10| 837.99
#2019-01-11| 836.87
#2019-01-14| 833.71
#2019-01-15| 830.98
#2019-01-16| 835.85
#2019-01-17| 833.30
#2019-01-18| 847.29
#2019-01-21| 842.70
#2019-01-22| 843.59
#2019-01-23| 858.29
#2019-01-24| 858.95
#2019-01-25| 869.25
#2019-01-28| 860.41
#2019-01-29| 866.11
#2019-01-30| 865.60
#2019-01-31| 875.63
#2019-02-01| 878.26
#2019-02-04| 871.54
#2019-02-05| 885.38
#2019-02-06| 881.63
#2019-02-07| 865.40
#2019-02-08| 858.89
#2019-02-11| 863.01
#2019-02-12| 872.94
#2019-02-13| 870.55
#2019-02-14| 856.41
#2019-02-15| 866.45
#2019-02-18| 873.24
#2019-02-19| 878.24
#2019-02-20| 876.65
#2019-02-21| 874.43
#2019-02-22| 875.15
#2019-02-25| 880.11
#2019-02-26| 895.21
#2019-02-27| 889.68
#2019-02-28| 892.95
#2019-03-01| 902.20
#2019-03-04| 894.89
#2019-03-05| 894.14
#2019-03-06| 894.67
#2019-03-07| 883.22
#2019-03-08| 873.93
#2019-03-11| 876.40
#2019-03-12| 879.65
#2019-03-13| 880.42
#2019-03-14| 883.44
#2019-03-15| 890.10
#2019-03-18| 899.84
#2019-03-19| 909.30
#2019-03-20| 899.28
#2019-03-21| 899.40
#2019-03-22| 889.73
#2019-03-25| 888.93
#2019-03-26| 892.52
#2019-03-27| 888.04
#2019-03-28| 885.83
#2019-03-29| 899.57
#2019-04-01| 909.24
#2019-04-02| 906.72
#2019-04-03| 919.45
#2019-04-04| 916.44
#2019-04-05| 916.28
#2019-04-08| 916.37
#2019-04-09| 908.87
#2019-04-10| 921.11
#2019-04-11| 926.60
#2019-04-12| 926.16
#2019-04-15| 930.63
#2019-04-16| 935.32
#2019-04-17| 940.05
#2019-04-18| 932.65
#2019-04-19| 932.69
#2019-04-22| 931.68
#2019-04-23| 931.58
#2019-04-24| 926.50
#2019-04-25| 920.80
#2019-04-26| 925.38
#2019-04-29| 921.29
#2019-04-30| 928.75
#2019-05-01| 932.45
#2019-05-02| 918.88
#2019-05-03| 928.95
#2019-05-06| 921.21
#2019-05-07| 912.04
#2019-05-08| 911.77
#2019-05-09| 898.15
#2019-05-10| 902.58
#2019-05-13| 886.53
#2019-05-14| 896.05
#2019-05-15| 899.75
#2019-05-16| 900.15
#2019-05-17| 890.57
#2019-05-20| 878.22
#2019-05-21| 883.75
#2019-05-22| 873.83
#2019-05-23| 856.18
#2019-05-24| 860.93
#2019-05-27| 862.42
#2019-05-28| 862.59
#2019-05-29| 842.84
#2019-05-30| 851.19
#2019-05-31| 845.41
#2019-06-03| 852.87
#2019-06-04| 855.16
#2019-06-05| 859.36
#2019-06-06| 857.74
#2019-06-07| 869.23
#2019-06-10| 872.80
#2019-06-11| 876.53
#2019-06-12| 872.22
#2019-06-13| 867.59
#2019-06-14| 863.40
#2019-06-17| 863.91
#2019-06-18| 880.73
#2019-06-19| 874.22
#2019-06-20| 885.99
#2019-06-21| 890.24
#2019-06-24| 884.94
#2019-06-25| 874.54
#2019-06-26| 872.28
#2019-06-27| 889.51
#2019-06-28| 894.14
#2019-07-01| 896.12
#2019-07-02| 894.09
#2019-07-03| 897.57
#2019-07-04| 901.54
#2019-07-05| 898.93
#2019-07-08| 896.43
#2019-07-09| 892.97
#2019-07-10| 897.76
#2019-07-11| 902.74
#2019-07-12| 907.84
#2019-07-15| 910.69
#2019-07-16| 912.15
#2019-07-17| 906.21
#2019-07-18| 903.32
#2019-07-19| 908.55
#2019-07-22| 908.56
#2019-07-23| 901.86
#2019-07-24| 901.35
#2019-07-25| 895.63
#2019-07-26| 882.41
#2019-07-29| 888.17
#2019-07-30| 875.16
#2019-07-31| 877.95
#2019-08-01| 877.11
#2019-08-02| 860.26
#2019-08-05| 845.38
#2019-08-06| 843.97
#2019-08-07| 847.92
#2019-08-08| 861.51
#2019-08-09| 855.65
#2019-08-12| 849.29
#2019-08-13| 843.74
#2019-08-14| 826.97
#2019-08-15| 821.38
#2019-08-16| 833.34
#2019-08-19| 843.39
#2019-08-20| 836.91
#2019-08-21| 848.98
#2019-08-22| 844.68
#2019-08-23| 841.11
#2019-08-26| 838.60
#2019-08-27| 841.75
#2019-08-28| 846.24
#2019-08-29| 852.59
#2019-08-30| 859.31
#2019-09-02| 857.28
#2019-09-03| 855.10
#2019-09-04| 869.19
#2019-09-05| 884.09
#2019-09-06| 890.79
#2019-09-09| 888.73
#2019-09-10| 893.63
#2019-09-11| 896.68
#2019-09-12| 901.33
#2019-09-13| 910.46
#2019-09-16| 897.80
#2019-09-17| 893.17
#2019-09-18| 893.27
#2019-09-19| 892.94
#2019-09-20| 895.64
#2019-09-23| 885.82
#2019-09-24| 889.17
#2019-09-25| 880.44
#2019-09-26| 888.67
#2019-09-27| 894.50
#2019-09-30| 890.60
#2019-10-01| 882.97
#2019-10-02| 865.86
#2019-10-03| 866.34
#2019-10-04| 873.35
#2019-10-07| 878.95
#2019-10-08| 861.68
#2019-10-09| 862.09
#2019-10-10| 878.10
#2019-10-11| 908.43
#2019-10-14| 904.27
#2019-10-15| 923.15
#2019-10-16| 922.32
#2019-10-17| 927.19
#2019-10-18| 924.10
#2019-10-21| 926.38
#2019-10-22| 929.45
#2019-10-23| 924.57
#2019-10-24| 922.89
#2019-10-25| 931.65
#2019-10-28| 934.09
#2019-10-29| 935.89
#2019-10-30| 927.63
#2019-10-31| 926.38
#2019-11-01| 932.91
#2019-11-04| 940.04
#2019-11-05| 937.45
#2019-11-06| 942.05
#2019-11-07| 940.92
#2019-11-08| 927.26
#2019-11-11| 926.24
#2019-11-12| 923.59
#2019-11-13| 922.82
#2019-11-14| 921.90
#2019-11-15| 936.13
#2019-11-18| 939.57
#2019-11-19| 938.94
#2019-11-20| 934.22
#2019-11-21| 932.44
#2019-11-22| 929.03
#2019-11-25| 935.51
#2019-11-26| 933.52
#2019-11-27| 934.83
#2019-11-28| 938.62
#2019-11-29| 932.90
#2019-12-02| 926.53
#2019-12-03| 922.95
#2019-12-04| 934.54
#2019-12-05| 937.57
#2019-12-06| 951.61
#2019-12-09| 956.46
#2019-12-10| 951.14
#2019-12-11| 955.19
#2019-12-12| 958.80
#2019-12-13| 984.24
#2019-12-16|1002.70
#2019-12-17| 992.79
#2019-12-18| 993.35
#2019-12-19| 994.13
#2019-12-20| 993.38
#2019-12-23| 995.03
#2019-12-24| 999.80
#2019-12-25| 999.97
#2019-12-26|1001.20
#2019-12-27|1015.15
#2019-12-30|1011.17
#2019-12-31|1008.18
#2020-01-01|1008.18
#2020-01-02|1014.81
#2020-01-03|1006.55
#2020-01-06|1000.49
#2020-01-07|1003.78
#2020-01-08|1000.43
#2020-01-09| 995.65
#2020-01-10| 988.19
#2020-01-13| 986.56
#2020-01-14| 992.63
#2020-01-15| 995.04
#2020-01-16| 994.16
#2020-01-17| 998.62
#2020-01-20| 988.86
#2020-01-21| 986.44
#2020-01-22| 985.13
#2020-01-23| 974.63
#2020-01-24| 983.81
#2020-01-27| 959.92
#2020-01-28| 968.31
#2020-01-29| 971.63
#2020-01-30| 974.98
#2020-01-31| 967.38
#2020-02-03| 964.73
#2020-02-04| 979.78
#2020-02-05| 981.17
#2020-02-06| 983.63
#2020-02-07| 973.57
#2020-02-10| 971.18
#2020-02-11| 975.85
#2020-02-12| 988.70
#2020-02-13| 982.22
#2020-02-14| 981.23
#2020-02-17| 983.02
#2020-02-18| 976.56
#2020-02-19| 984.05
#2020-02-20| 969.51
#2020-02-21| 972.23
#2020-02-24| 931.65
#2020-02-25| 918.98
#2020-02-26| 919.60
#2020-02-27| 889.19
#2020-02-28| 870.26
#2020-03-02| 883.27
#2020-03-03| 902.75
#2020-03-04| 914.15
#2020-03-05| 905.73
#2020-03-06| 888.83
#2020-03-09| 853.34
#2020-03-10| 831.63
#2020-03-11| 810.07
#2020-03-12| 713.28
#2020-03-13| 729.28
#2020-03-16| 701.14
#2020-03-17| 722.14
#2020-03-18| 700.82
#2020-03-19| 693.73
#2020-03-20| 704.37
#2020-03-23| 684.27
#2020-03-24| 734.92
#2020-03-25| 756.37
#2020-03-26| 789.96
#2020-03-27| 775.35
#2020-03-30| 770.75
#2020-03-31| 777.39
#2020-04-01| 760.12
#2020-04-02| 748.25
#2020-04-03| 750.76
#2020-04-06| 772.10
#2020-04-07| 792.68
#2020-04-08| 793.72
#2020-04-09| 814.21
#2020-04-10| 814.47
#2020-04-13| 811.83
#2020-04-14| 834.02
#2020-04-15| 811.85
#2020-04-16| 805.44
#2020-04-17| 826.82
#2020-04-20| 824.84
#2020-04-21| 803.66
#2020-04-22| 805.52
#2020-04-23| 802.12
#2020-04-24| 794.36
#2020-04-27| 809.68
#2020-04-28| 817.30
#2020-04-29| 833.15
#2020-04-30| 820.46
#2020-05-01| 819.88
#2020-05-04| 801.47
#2020-05-05| 801.26
#2020-05-06| 795.87
#2020-05-07| 817.93
#2020-05-08| 827.42
#2020-05-11| 826.25
#2020-05-12| 839.77
#2020-05-13| 820.65
#2020-05-14| 794.11
#2020-05-15| 793.45
#2020-05-18| 815.38
#2020-05-19| 819.82
#2020-05-20| 824.57
#2020-05-21| 826.07
#2020-05-22| 825.40
#2020-05-25| 829.90
#2020-05-26| 846.30
#2020-05-27| 852.72
#2020-05-28| 881.59
#2020-05-29| 880.24
#2020-06-01| 893.73
#2020-06-02| 909.87
#2020-06-03| 933.09
#2020-06-04| 935.04
#2020-06-05| 951.05
#2020-06-08| 937.84
#2020-06-09| 937.12
#2020-06-10| 933.59
#2020-06-11| 899.07
#2020-06-12| 888.92
#2020-06-15| 879.83
#2020-06-16| 898.29
#2020-06-17| 910.96
#2020-06-18| 903.61
#2020-06-19| 904.21
#2020-06-22| 911.23
#2020-06-23| 924.74
#2020-06-24| 900.35
#2020-06-25| 898.49
#2020-06-26| 895.32
#2020-06-29| 899.08
#2020-06-30| 896.05
#2020-07-01| 897.26
#2020-07-02| 911.51
#2020-07-03| 907.28
#2020-07-06| 915.98
#2020-07-07| 909.17
#2020-07-08| 901.61
#2020-07-09| 898.86
#2020-07-10| 904.19
#2020-07-13| 914.55
#2020-07-14| 904.80
#2020-07-15| 922.32
#2020-07-16| 922.06
#2020-07-17| 918.08
#2020-07-20| 922.93
#2020-07-21| 938.97
#2020-07-22| 938.57
#2020-07-23| 937.90
#2020-07-24| 928.98
#2020-07-27| 940.47
#2020-07-28| 942.09
#2020-07-29| 957.73
#2020-07-30| 937.69
#2020-07-31| 937.51
#2020-08-03| 945.05
#2020-08-04| 945.72
#2020-08-05| 969.01
#2020-08-06| 961.77
#2020-08-07| 964.45
#2020-08-10| 962.56
#2020-08-11| 976.81
#2020-08-12| 994.92
#2020-08-13|1000.11
#2020-08-14| 989.01
#2020-08-17| 995.30
#2020-08-18| 998.89
#2020-08-19| 998.53
#2020-08-20| 982.76
#2020-08-21| 981.49
#2020-08-24| 993.47
#2020-08-25| 994.34
#2020-08-26|1007.20
#2020-08-27| 999.78
#2020-08-28| 997.80
#2020-08-31| 992.43
#2020-09-01| 996.00
#2020-09-02|1000.79
#2020-09-03| 989.58
#2020-09-04| 977.55
#2020-09-07| 990.15
#2020-09-08| 986.80
#2020-09-09| 994.49
#2020-09-10| 997.69
#2020-09-11| 997.57
#2020-09-14|1002.64
#2020-09-15|1022.15
#2020-09-16|1033.44
#2020-09-17|1033.92
#2020-09-18|1035.47
#2020-09-21| 997.33
#2020-09-22| 993.24
#2020-09-23|1009.04
#2020-09-24| 984.56
#2020-09-25| 990.22
#2020-09-28|1009.88
#2020-09-29|1019.88
#2020-09-30|1016.11
#2020-10-01|1039.71
#2020-10-02|1029.88
#2020-10-05|1043.80
#2020-10-06|1038.64
#2020-10-07|1039.74
#2020-10-08|1037.66
#2020-10-09|1053.35
#2020-10-12|1053.10
#2020-10-13|1044.94
#2020-10-14|1036.61
#2020-10-15|1008.01
#2020-10-16|1028.21
#2020-10-19|1035.30
#2020-10-20|1043.57
#2020-10-21|1037.62
#2020-10-22|1032.29
#2020-10-23|1025.92
#2020-10-26|1005.64
#2020-10-27| 987.86
#2020-10-28| 950.15
#2020-10-29| 939.31
#2020-10-30| 934.17
#2020-11-02| 943.49
#2020-11-03| 977.45
#2020-11-04| 995.12
#2020-11-05|1024.63
#2020-11-06|1032.38
#2020-11-09|1076.62
#2020-11-10|1090.96
#2020-11-11|1100.80
#2020-11-12|1088.86
#2020-11-13|1091.32
#2020-11-16|1108.00
#2020-11-17|1106.70
#2020-11-18|1117.39
#2020-11-19|1099.37
#2020-11-20|1108.79
#2020-11-23|1100.69
#2020-11-24|1111.23
#2020-11-25|1109.26
#2020-11-26|1110.37
#2020-11-27|1118.86
#2020-11-30|1122.94
#2020-12-01|1136.67
#2020-12-02|1132.49
#2020-12-03|1140.86
#2020-12-04|1133.13
#2020-12-07|1118.46
#2020-12-08|1106.12
#2020-12-09|1105.92
#2020-12-10|1096.10
#2020-12-11|1082.76
#2020-12-14|1106.76
#2020-12-15|1102.06
#2020-12-16|1103.13
#2020-12-17|1129.37
#2020-12-18|1108.46
#2020-12-21|1078.52
#2020-12-22|1091.70
#2020-12-23|1102.48
#2020-12-24|1103.41
#2020-12-25|1103.41
#2020-12-28|1117.95
#2020-12-29|1138.81
#2020-12-30|1147.15
#2020-12-31|1142.50
#2021-01-01|1142.50
#2021-01-04|1133.68
#2021-01-05|1142.69
#2021-01-06|1154.49
#2021-01-07|1156.39
#2021-01-08|1171.89
#2021-01-11|1150.59
#2021-01-12|1150.09
#2021-01-13|1147.29
#2021-01-14|1150.66
#2021-01-15|1126.94
#2021-01-18|1136.04
#2021-01-19|1120.08
#2021-01-20|1132.46
#2021-01-21|1141.18
#2021-01-22|1129.58
#2021-01-25|1112.40
#2021-01-26|1125.47
#2021-01-27|1116.76
#2021-01-28|1131.76
#2021-01-29|1105.11
#2021-02-01|1109.92
#2021-02-02|1115.18
#2021-02-03|1117.75
#2021-02-04|1120.69
#2021-02-05|1139.72
#2021-02-08|1133.05
#2021-02-09|1140.36
#2021-02-10|1134.92
#2021-02-11|1139.85
#2021-02-12|1138.62
#2021-02-15|1173.35
#2021-02-16|1169.17
#2021-02-17|1126.68
#2021-02-18|1139.48
#2021-02-19|1141.29
#2021-02-22|1127.99
#2021-02-23|1143.92
#2021-02-24|1136.68
#2021-02-25|1149.41
#2021-02-26|1131.09
#2021-03-01|1147.69
#2021-03-02|1155.13
#2021-03-03|1157.40
#2021-03-04|1136.28
#2021-03-05|1111.60
#2021-03-08|1129.83
#2021-03-09|1160.68
#2021-03-10|1176.07
#2021-03-11|1200.09
#2021-03-12|1204.84
#2021-03-15|1211.85
#2021-03-16|1218.75
#2021-03-17|1210.28
#2021-03-18|1206.89
#2021-03-19|1183.31
#2021-03-22|1174.73
#2021-03-23|1170.94
#2021-03-24|1159.79
#2021-03-25|1146.96
#2021-03-26|1160.67
#2021-03-29|1152.54
#2021-03-30|1163.82
#2021-03-31|1157.55
#2021-04-01|1176.58
#2021-04-02|1176.58
#2021-04-05|1180.99
#2021-04-06|1186.65
#2021-04-07|1188.24
#2021-04-08|1193.70
#2021-04-09|1198.11
#2021-04-12|1190.72
#2021-04-13|1210.95
#2021-04-14|1219.52
#2021-04-15|1230.86
#2021-04-16|1242.51
#2021-04-19|1251.86
#2021-04-20|1221.46
#2021-04-21|1242.06
#2021-04-22|1253.23
#2021-04-23|1255.80
#2021-04-26|1260.88
#2021-04-27|1257.17
#2021-04-28|1262.12
#2021-04-29|1273.88
#2021-04-30|1263.86
#2021-05-03|1276.92
#2021-05-04|1267.17
#2021-05-05|1288.85
#2021-05-06|1301.35
#2021-05-07|1312.92
#2021-05-10|1328.38
#2021-05-11|1303.12
#2021-05-12|1289.68
#2021-05-13|1289.00
#2021-05-14|1323.93
#2021-05-17|1333.31
#2021-05-18|1353.45
#2021-05-19|1337.40
#2021-05-20|1346.17
#2021-05-21|1347.56
#2021-05-24|1351.68
#2021-05-25|1355.80
#2021-05-26|1362.18
#2021-05-27|1356.34
#2021-05-28|1371.83
#2021-05-31|1372.17
#2021-06-01|1376.58
#2021-06-02|1375.84
#2021-06-03|1361.53
#2021-06-04|1367.26
#2021-06-07|1376.39
#2021-06-08|1382.90
#2021-06-09|1367.15
#2021-06-10|1353.92
#2021-06-11|1356.10
#2021-06-14|1364.62
#2021-06-15|1353.38
#2021-06-16|1354.14
#2021-06-17|1343.76
#2021-06-18|1311.85
#2021-06-21|1329.67
#2021-06-22|1336.53
#2021-06-23|1323.15
#2021-06-24|1339.66
#2021-06-25|1350.08
#2021-06-28|1326.20
#2021-06-29|1332.77
#2021-06-30|1315.48
#2021-07-01|1322.62
#2021-07-02|1320.18
#2021-07-05|1329.31
#2021-07-06|1314.94
#2021-07-07|1322.03
#2021-07-08|1287.97
#2021-07-09|1311.41
#2021-07-12|1313.94
#2021-07-13|1309.25
#2021-07-14|1312.59
#2021-07-15|1270.17
#2021-07-16|1265.73
#2021-07-19|1233.99
#2021-07-20|1235.68
#2021-07-21|1267.99
#2021-07-22|1277.54
#2021-07-23|1292.51
#2021-07-26|1296.14
#2021-07-27|1279.08
#2021-07-28|1294.01
#2021-07-29|1301.15
#2021-07-30|1286.39
#2021-08-02|1310.09
#2021-08-03|1308.08
#2021-08-04|1311.02
#2021-08-05|1306.90
#2021-08-06|1299.71
#2021-08-09|1296.46
#2021-08-10|1297.45
#2021-08-11|1306.71
#2021-08-12|1316.11
#2021-08-13|1326.30
#2021-08-16|1294.62
#2021-08-17|1276.97
#2021-08-18|1273.41
#2021-08-19|1220.02
#2021-08-20|1229.73
#2021-08-23|1252.86
#2021-08-24|1251.23
#2021-08-25|1252.80
#2021-08-26|1244.28
#2021-08-27|1247.46
#2021-08-30|1251.56
#2021-08-31|1249.39
#2021-09-01|1275.79
#2021-09-02|1277.12
#2021-09-03|1267.42
#2021-09-06|1276.19
#2021-09-07|1275.20
#2021-09-08|1270.14
#2021-09-09|1268.93
#2021-09-10|1270.20
#2021-09-13|1254.22
#2021-09-14|1258.88
#2021-09-15|1232.17
#2021-09-16|1239.29
#2021-09-17|1252.79
#2021-09-20|1234.25
#2021-09-21|1232.86
#2021-09-22|1246.68
#2021-09-23|1256.80
#2021-09-24|1228.23
#2021-09-27|1222.62
#2021-09-28|1192.02
#2021-09-29|1198.73
#2021-09-30|1187.29
#2021-10-01|1190.43
#2021-10-04|1181.52
#2021-10-05|1188.26
#2021-10-06|1152.20
#2021-10-07|1177.96
#2021-10-08|1170.00
#2021-10-11|1162.52
#2021-10-12|1156.29
#2021-10-13|1174.47
#2021-10-14|1190.58
#2021-10-15|1212.20
#2021-10-18|1201.95
#2021-10-19|1215.94
#2021-10-20|1210.22
#2021-10-21|1208.64
#2021-10-22|1202.55
#2021-10-25|1196.90
#2021-10-26|1211.54
#2021-10-27|1204.80
#2021-10-28|1211.83
#2021-10-29|1206.01
#2021-11-01|1221.47
#2021-11-02|1215.61
#2021-11-03|1204.09
#2021-11-04|1218.24
#2021-11-05|1220.98
#2021-11-08|1212.35
#2021-11-09|1227.64
#2021-11-10|1221.12
#2021-11-11|1204.20
#2021-11-12|1216.07
#2021-11-15|1222.79
#2021-11-16|1230.65
#2021-11-17|1229.10
#2021-11-18|1233.63
#2021-11-19|1217.12
#2021-11-22|1205.42
#2021-11-23|1210.27
#2021-11-24|1198.09
#2021-11-25|1200.15
#2021-11-26|1156.66
#2021-11-29|1171.45
#2021-11-30|1143.60
#2021-12-01|1185.62
#2021-12-02|1162.65
#2021-12-03|1146.03
#2021-12-06|1165.35
#2021-12-07|1207.31
#2021-12-08|1193.74
#2021-12-09|1180.81
#2021-12-10|1166.42
#2021-12-13|1154.12
#2021-12-14|1155.15
#2021-12-15|1130.59
#2021-12-16|1144.67
#2021-12-17|1141.52
#2021-12-20|1130.57
#2021-12-21|1140.17
#2021-12-22|1156.84
#2021-12-23|1163.36
#2021-12-24|1164.43
#2021-12-27|1171.32
#2021-12-28|1170.66
#2021-12-29|1184.04
#2021-12-30|1188.89
#2021-12-31|1188.42
#2022-01-03|1185.42
#2022-01-04|1192.09
#2022-01-05|1209.78
#2022-01-06|1180.50
#2022-01-07|1176.51
#2022-01-10|1151.43
#2022-01-11|1174.49
#2022-01-12|1187.08
#2022-01-13|1175.10
#2022-01-14|1143.12
#2022-01-17|1156.05
#2022-01-18|1134.08
#2022-01-19|1155.92
#2022-01-20|1157.50
#2022-01-21|1136.41
#2022-01-24|1094.30
#2022-01-25|1096.96
#2022-01-26|1114.04
#2022-01-27|1097.53
#2022-01-28|1101.94
#2022-01-31|1112.27
#2022-02-01|1130.45
#2022-02-02|1129.31
#2022-02-03|1111.04
#2022-02-04|1088.97
#2022-02-07|1086.79
#2022-02-08|1086.13
#2022-02-09|1102.38
#2022-02-10|1101.06
#2022-02-11|1082.36
#2022-02-14|1059.91
#2022-02-15|1077.50
#2022-02-16|1077.95
#2022-02-17|1092.77
#2022-02-18|1083.81
#2022-02-21|1071.65
#2022-02-22|1059.27
#2022-02-23|1048.28
#2022-02-24| 998.47
#2022-02-25|1033.13
#2022-02-28|1034.83
#2022-03-01| 987.64
#2022-03-02| 981.12
#2022-03-03| 947.89
#2022-03-04| 887.73
#2022-03-07| 859.76
#2022-03-08| 866.83
#2022-03-09| 938.28
#2022-03-10| 899.71
#2022-03-11| 904.38
#2022-03-14| 921.30
#2022-03-15| 905.77
#2022-03-16| 937.31
#2022-03-17| 942.44
#2022-03-18| 952.42
#2022-03-21| 946.71
#2022-03-22| 946.58
#2022-03-23| 934.15
#2022-03-24| 922.51
#2022-03-25| 927.24
#2022-03-28| 920.10
#2022-03-29| 964.14
#2022-03-30| 944.70
#2022-03-31| 898.18
#2022-04-01| 907.62
#2022-04-04| 917.58
#2022-04-05| 913.39
#2022-04-06| 891.45
#2022-04-07| 888.98
#2022-04-08| 899.06
#2022-04-11| 894.12
#2022-04-12| 897.93
#2022-04-13| 893.25
#2022-04-14| 890.81
#2022-04-15| 890.81
#2022-04-18| 890.02
#2022-04-19| 894.14
#2022-04-20| 901.12
#2022-04-21| 903.32
#2022-04-22| 868.80
#2022-04-25| 852.58
#2022-04-26| 834.09
#2022-04-27| 821.08
#2022-04-28| 824.84
#2022-04-29| 829.71
#2022-05-02| 827.39
#2022-05-03| 834.59
#2022-05-04| 815.66
#2022-05-05| 803.26
#2022-05-06| 791.04
#2022-05-09| 775.00
#2022-05-10| 778.35
#2022-05-11| 786.30
#2022-05-12| 793.47
#2022-05-13| 810.49
#2022-05-16| 817.09
#2022-05-17| 832.66
#2022-05-18| 813.31
#2022-05-19| 806.27
#2022-05-20| 804.53
#2022-05-23| 820.19
#2022-05-24| 800.48
#2022-05-25| 806.88
#2022-05-26| 846.23
#2022-05-27| 866.54
#2022-05-30| 882.89
#2022-05-31| 866.08
#2022-06-01| 852.07
#2022-06-02| 857.43
#2022-06-03| 853.37
#2022-06-06| 860.58
#2022-06-07| 851.76
#2022-06-08| 872.67
#2022-06-09| 856.25
#2022-06-10| 818.21
#2022-06-13| 792.37
#2022-06-14| 779.81
#2022-06-15| 785.59
#2022-06-16| 766.61
#2022-06-17| 769.15
#2022-06-20| 778.21
#2022-06-21| 781.73
#2022-06-22| 778.87
#2022-06-23| 769.47
#2022-06-24| 786.41
#2022-06-27| 791.28
#2022-06-28| 778.85
#2022-06-29| 773.05
#2022-06-30| 760.66
#2022-07-01| 763.79
#2022-07-04| 769.88
#2022-07-05| 745.15
#2022-07-06| 761.90
#2022-07-07| 780.81
#2022-07-08| 788.55
#2022-07-11| 773.74
#2022-07-12| 786.07
#2022-07-13| 779.85
#2022-07-14| 761.69
#2022-07-15| 788.53
#2022-07-18| 809.41
#2022-07-19| 832.11
#2022-07-20| 827.86
#2022-07-21| 834.29
#2022-07-22| 841.72
#2022-07-25| 837.51
#2022-07-26| 799.13
#2022-07-27| 799.89
#2022-07-28| 808.89
#2022-07-29| 822.58
#2022-08-01| 831.27
#2022-08-02| 811.39
#2022-08-03| 816.04
#2022-08-04| 834.95
#2022-08-05| 819.58
#2022-08-08| 847.27
#2022-08-09| 827.94
#2022-08-10| 864.92
#2022-08-11| 861.60
#2022-08-12| 850.64
#2022-08-15| 847.81
#2022-08-16| 856.49
#2022-08-17| 835.15
#2022-08-18| 821.21
#2022-08-19| 795.35
#2022-08-22| 772.25
#2022-08-23| 765.88
#2022-08-24| 761.49
#2022-08-25| 747.00
#2022-08-26| 724.41
#2022-08-29| 718.97
#2022-08-30| 720.90
#2022-08-31| 714.66
#2022-09-01| 699.50
#2022-09-02| 720.18
#2022-09-05| 711.65
#2022-09-06| 723.79
#2022-09-07| 714.59
#2022-09-08| 704.97
#2022-09-09| 723.04
#2022-09-12| 760.30
#2022-09-13| 727.13
#2022-09-14| 731.90
#2022-09-15| 721.15
#2022-09-16| 715.57
#2022-09-19| 714.81
#2022-09-20| 698.45
#2022-09-21| 697.26
#2022-09-22| 684.73
#2022-09-23| 651.27
#2022-09-26| 640.75
#2022-09-27| 637.65
#2022-09-28| 642.80
#2022-09-29| 625.10
#2022-09-30| 641.19
#2022-10-03| 652.95
#2022-10-04| 686.75
#2022-10-05| 661.84
#2022-10-06| 654.09
#2022-10-07| 637.87
#2022-10-10| 640.78
#2022-10-11| 646.27
#2022-10-12| 634.79
#2022-10-13| 649.68
#2022-10-14| 653.19
#2022-10-17| 675.11
#2022-10-18| 683.48
#2022-10-19| 667.69
#2022-10-20| 677.92
#2022-10-21| 653.05
#2022-10-24| 672.46
#2022-10-25| 702.23
#2022-10-26| 717.80
#2022-10-27| 715.04
#2022-10-28| 698.76
#2022-10-31| 690.16
#2022-11-01| 703.78
#2022-11-02| 701.66
#2022-11-03| 683.60
#2022-11-04| 715.94
#2022-11-07| 729.83
#2022-11-08| 747.32
#2022-11-09| 745.36
#2022-11-10| 783.53
#2022-11-11| 805.44
#2022-11-14| 812.48
#2022-11-15| 813.73
#2022-11-16| 793.03
#2022-11-17| 778.07
#2022-11-18| 797.55
#2022-11-21| 790.89
#2022-11-22| 799.60
#2022-11-23| 819.38
#2022-11-24| 822.39
#2022-11-25| 818.30
#2022-11-28| 808.66
#2022-11-29| 808.01
#2022-11-30| 804.37
#2022-12-01| 827.45
#2022-12-02| 831.46
#2022-12-05| 831.63
#2022-12-06| 821.72
#2022-12-07| 824.92
#2022-12-08| 815.93
#2022-12-09| 818.73
#2022-12-12| 808.93
#2022-12-13| 839.08
#2022-12-14| 847.47
#2022-12-15| 813.98
#2022-12-16| 798.27
#2022-12-19| 799.27
#2022-12-20| 797.44
#2022-12-21| 818.44
#2022-12-22| 810.99
#2022-12-23| 812.07
#2022-12-26| 812.07
#2022-12-27| 815.30
#2022-12-28| 815.19
#2022-12-29| 827.52
#2022-12-30| 817.70
#2023-01-02| 834.45
#2023-01-03| 836.73
#2023-01-04| 865.98
#2023-01-05| 873.88
#2023-01-06| 891.65
#2023-01-09| 907.76
#2023-01-10| 896.64
#2023-01-11| 918.25
#2023-01-12| 936.94
#2023-01-13| 942.08
#2023-01-16| 948.97
#2023-01-17| 942.67
#2023-01-18| 950.12
#2023-01-19| 924.63
#2023-01-20| 935.73
#2023-01-23| 943.83
#2023-01-24| 945.25
#2023-01-25| 946.79
#2023-01-26| 964.39
#2023-01-27| 962.30
#2023-01-30| 969.73
#2023-01-31| 965.19
#2023-02-01| 975.06
#2023-02-02|1008.89
#2023-02-03|1003.93
#2023-02-06| 972.48
#2023-02-07| 966.05
#2023-02-08| 969.36
#2023-02-09| 982.05
#2023-02-10| 938.68
#2023-02-13| 952.95
#2023-02-14| 953.04
#2023-02-15| 954.13
#2023-02-16| 955.07
#2023-02-17| 960.24
#2023-02-20| 958.65
#2023-02-21| 952.81
#2023-02-22| 944.50
#2023-02-23| 942.70
#2023-02-24| 929.97
#2023-02-27| 952.80
#2023-02-28| 957.85
#2023-03-01| 953.56
#2023-03-02| 944.29
#2023-03-03| 956.81
#2023-03-06| 972.46
#2023-03-07| 949.83
#2023-03-08| 947.95
#2023-03-09| 950.29
#2023-03-10| 950.86
#2023-03-13| 935.01
#2023-03-14| 948.91
#2023-03-15| 890.92
#2023-03-16| 918.89
#2023-03-17| 908.31
#2023-03-20| 916.37
#2023-03-21| 932.58
#2023-03-22| 941.40
#2023-03-23| 953.49
#2023-03-24| 923.93
#2023-03-27| 936.12
#2023-03-28| 938.08
#2023-03-29| 942.88
#2023-03-30| 982.98
#2023-03-31| 995.53
#2023-04-03| 985.08
#2023-04-04| 997.74
#2023-04-05| 981.18
#2023-04-06| 977.65
#2023-04-07| 977.65
#2023-04-10| 969.71
#2023-04-11| 985.82
#2023-04-12| 986.17
#2023-04-13|1003.72
#2023-04-14|1010.13
#2023-04-17|1007.83
#2023-04-18|1011.67
#2023-04-19|1009.37
#2023-04-20|1009.45
#2023-04-21|1012.64
#2023-04-24|1014.78
#2023-04-25|1002.26
#2023-04-26|1006.57
#2023-04-27|1005.24
#2023-04-28|1013.87
#2023-05-01|1009.05
#2023-05-02| 995.90
#2023-05-03|1001.82
#2023-05-04| 998.92
#2023-05-05|1010.17
#2023-05-08|1016.66
#2023-05-09|1000.35
#2023-05-10| 992.63
#2023-05-11| 992.00
#2023-05-12| 991.19
#2023-05-15| 989.03
#2023-05-16| 975.84
#2023-05-17| 973.64
#2023-05-18| 974.23
#2023-05-19| 966.27
#2023-05-22| 973.46
#2023-05-23| 957.78
#2023-05-24| 938.75
#2023-05-25| 930.23
#2023-05-26| 933.78
#2023-05-29| 933.55
#2023-05-30| 937.53
#2023-05-31| 930.44
#2023-06-01| 946.30
#2023-06-02| 966.12
#2023-06-05| 955.61
#2023-06-06| 952.43
#2023-06-07| 981.67
#2023-06-08| 983.19
#2023-06-09| 980.80
#2023-06-12| 990.19
#2023-06-13|1005.09
#2023-06-14|1016.41
#2023-06-15|1028.29
#2023-06-16|1031.42
#2023-06-19|1024.91
#2023-06-20|1021.96
#2023-06-21|1023.16
#2023-06-22|1025.10
#2023-06-23|1012.09
#2023-06-26|1020.83
#2023-06-27|1035.17
#2023-06-28|1027.85
#2023-06-29|1048.05
#2023-06-30|1062.33
#2023-07-03|1056.42
#2023-07-04|1060.80
#2023-07-05|1056.14
#2023-07-06|1016.75
#2023-07-07|1031.41
#2023-07-10|1037.56
#2023-07-11|1053.49
#2023-07-12|1092.56
#2023-07-13|1098.21
#2023-07-14|1103.14
#2023-07-17|1100.30
#2023-07-18|1108.90
#2023-07-19|1098.17
#2023-07-20|1102.43
#2023-07-21|1106.15
#2023-07-24|1096.77
#2023-07-25|1089.34
#2023-07-26|1095.02
#2023-07-27|1104.69
#2023-07-28|1103.56
#2023-07-31|1103.51
#2023-08-01|1078.94
#2023-08-02|1046.05
#2023-08-03|1051.00
#2023-08-04|1064.80
#2023-08-07|1054.04
#2023-08-08|1043.46
#2023-08-09|1047.65
#2023-08-10|1064.04
#2023-08-11|1042.71
#2023-08-14|1043.85
#2023-08-15|1048.27
#2023-08-16|1052.50
#2023-08-17|1048.82
#2023-08-18|1037.54
#2023-08-21|1039.25
#2023-08-22|1039.67
#2023-08-23|1029.46
#2023-08-24|1024.27
#2023-08-25|1020.96
#2023-08-28|1037.49
#2023-08-29|1055.06
#2023-08-30|1063.49
#2023-08-31|1064.60
#2023-09-01|1055.07
#2023-09-04|1050.93
#2023-09-05|1042.16
#2023-09-06|1033.88
#2023-09-07|1028.74
#2023-09-08|1034.42
#2023-09-11|1050.44
#2023-09-12|1050.65
#2023-09-13|1044.93
#2023-09-14|1047.17
#2023-09-15|1042.44
#2023-09-18|1028.30
#2023-09-19|1017.65
#2023-09-20|1037.98
#2023-09-21|1031.58
#2023-09-22|1026.74
#2023-09-25|1016.05
#2023-09-26|1013.48
#2023-09-27|1007.80
#2023-09-28|1012.79
#2023-09-29|1019.12
#2023-10-02|1006.20
#2023-10-03| 983.89
#2023-10-04| 968.81
#2023-10-05| 975.14
#2023-10-06| 996.50
#2023-10-09| 979.58
#2023-10-10|1007.06
#2023-10-11| 990.64
#2023-10-12| 981.60
#2023-10-13| 965.41
#2023-10-16| 987.27
#2023-10-17| 996.35
#2023-10-18| 984.04
#2023-10-19| 965.14
#2023-10-20| 950.93
#2023-10-23| 968.46
#2023-10-24| 971.00
#2023-10-25| 960.42
#2023-10-26| 943.20
#2023-10-27| 935.86
#2023-10-30| 945.89
#2023-10-31| 949.58
#2023-11-01| 963.31
#2023-11-02| 982.38
#2023-11-03|1004.70
#2023-11-06| 993.41
#2023-11-07| 995.42
#2023-11-08|1008.17
#2023-11-09|1016.30
#2023-11-10|1002.40
#2023-11-13|1011.77
#2023-11-14|1054.02
#2023-11-15|1069.09
#2023-11-16|1052.69
#2023-11-17|1069.50
#2023-11-20|1083.05
#2023-11-21|1092.56
#2023-11-22|1086.64
#2023-11-23|1093.44
#2023-11-24|1104.09
#2023-11-27|1102.65
#2023-11-28|1111.40
#2023-11-29|1123.70
#2023-11-30|1114.20
#2023-12-01|1126.64
#2023-12-04|1131.66
#2023-12-05|1130.87
#2023-12-06|1128.22
#2023-12-07|1116.11
#2023-12-08|1125.30
#2023-12-11|1133.83
#2023-12-12|1132.77
#2023-12-13|1125.04
#2023-12-14|1171.57
#2023-12-15|1161.52
#2023-12-18|1156.22
#2023-12-19|1177.02
#2023-12-20|1183.40
#2023-12-21|1183.01
#2023-12-22|1177.29
#2023-12-25|1177.29
#2023-12-26|1177.00
#2023-12-27|1190.37
#2023-12-28|1189.62
#2023-12-29|1184.28
#2024-01-01|1184.28
#2024-01-02|1163.52
#2024-01-03|1134.73
#2024-01-04|1133.91
#2024-01-05|1127.04
#2024-01-08|1140.60
#2024-01-09|1126.76
#2024-01-10|1135.45
#2024-01-11|1121.76
#2024-01-12|1140.65
#2024-01-15|1129.81
#2024-01-16|1116.47
#2024-01-17|1096.80
#2024-01-18|1102.66
#2024-01-19|1101.93
#2024-01-22|1112.16
#2024-01-23|1099.52
#2024-01-24|1124.81
#2024-01-25|1130.27
#2024-01-26|1133.65
#2024-01-29|1127.88
#2024-01-30|1146.70
#2024-01-31|1127.40
#2024-02-01|1111.01
#2024-02-02|1108.20
#2024-02-05|1079.59
#2024-02-06|1096.56
#2024-02-07|1088.06
#2024-02-08|1088.63
#2024-02-09|1090.17
#2024-02-12|1101.04
#2024-02-13|1083.06
#2024-02-14|1091.11
#2024-02-15|1103.94
#2024-02-16|1112.77
#2024-02-19|1112.36
#2024-02-20|1125.29
#2024-02-21|1134.32
#2024-02-22|1133.25
#2024-02-23|1137.87
#2024-02-26|1142.37
#2024-02-27|1135.26
#2024-02-28|1131.13
#2024-02-29|1133.26
#2024-03-01|1139.84
#2024-03-04|1133.61
#2024-03-05|1133.57
#2024-03-06|1149.18
#2024-03-07|1155.06
#2024-03-08|1153.73
#2024-03-11|1146.25
#2024-03-12|1162.40
#2024-03-13|1208.93
#2024-03-14|1205.49
#2024-03-15|1207.78
#2024-03-18|1201.10
#2024-03-19|1210.80
#2024-03-20|1218.61
#2024-03-21|1236.23
#2024-03-22|1226.60
#2024-03-25|1221.59
#2024-03-26|1228.90
#2024-03-27|1257.78
#2024-03-28|1264.50
#2024-03-29|1264.50
#2024-04-01|1257.54
#2024-04-02|1234.74
#2024-04-03|1249.29
#2024-04-04|1248.79
#2024-04-05|1221.97
#2024-04-08|1224.05
#2024-04-09|1210.10
#2024-04-10|1192.97
#2024-04-11|1185.59
#2024-04-12|1175.22
#2024-04-15|1185.35
#2024-04-16|1166.98
#2024-04-17|1169.38
#2024-04-18|1176.32
#2024-04-19|1173.34
#2024-04-22|1194.02
#2024-04-23|1230.61
#2024-04-24|1211.60
#2024-04-25|1205.13
#2024-04-26|1218.83
#2024-04-29|1208.18
#2024-04-30|1188.58
#2024-05-01|1186.12
#2024-05-02|1178.80
#2024-05-03|1197.38
#2024-05-06|1198.43
#2024-05-07|1207.29
#2024-05-08|1211.34
#2024-05-09|1204.31
#2024-05-10|1214.89
#2024-05-13|1229.12
#2024-05-14|1235.64
#2024-05-15|1245.63
#2024-05-16|1242.84
#2024-05-17|1244.93
#2024-05-20|1250.52
#2024-05-21|1248.20
#2024-05-22|1248.36
#2024-05-23|1254.80
#2024-05-24|1260.67
#2024-05-27|1270.03
#2024-05-28|1256.04
#2024-05-29|1243.03
#2024-05-30|1259.14
#2024-05-31|1246.18
#2024-06-03|1261.94
#2024-06-04|1261.16
#2024-06-05|1271.11
#2024-06-06|1277.27
#2024-06-07|1265.19
#2024-06-10|1255.01
#2024-06-11|1246.46
#2024-06-12|1284.82
#2024-06-13|1263.03
#2024-06-14|1255.83
#2024-06-17|1268.44
#2024-06-18|1284.50
#2024-06-19|1287.67
#2024-06-20|1298.38
#2024-06-21|1283.16
#2024-06-24|1295.96
#2024-06-25|1279.75
#2024-06-26|1272.22
#2024-06-27|1254.38
#2024-06-28|1247.72
#2024-07-01|1245.58
#2024-07-02|1228.45
#2024-07-03|1251.22
#2024-07-04|1252.05
#2024-07-05|1251.86
#2024-07-08|1257.70
#2024-07-09|1237.85
#2024-07-10|1252.54
#2024-07-11|1277.56
#2024-07-12|1301.10
#2024-07-15|1282.11
#2024-07-16|1276.97
#2024-07-17|1265.96
#2024-07-18|1264.96
#2024-07-19|1256.65
#2024-07-22|1254.54
#2024-07-23|1256.74
#2024-07-24|1246.87
#2024-07-25|1237.17
#2024-07-26|1247.45
#2024-07-29|1241.46
#2024-07-30|1253.73
#2024-07-31|1252.53
#2024-08-01|1260.76
#2024-08-02|1234.61
#2024-08-05|1219.26
#2024-08-06|1210.29
#2024-08-07|1228.25
#2024-08-08|1220.91
#2024-08-09|1239.08
#2024-08-12|1237.80
#2024-08-13|1245.10
#2024-08-14|1265.91
#2024-08-15|1277.59
#2024-08-16|1300.54
#2024-08-19|1330.89
#2024-08-20|1339.28
#2024-08-21|1351.55
#2024-08-22|1363.68
#2024-08-23|1394.01
#2024-08-26|1393.24
#2024-08-27|1388.26
#2024-08-28|1369.54
#2024-08-29|1376.38
#2024-08-30|1370.97
#2024-09-02|1362.53
#2024-09-03|1351.42
#2024-09-04|1344.27
#2024-09-05|1327.11
#2024-09-06|1319.90
#2024-09-09|1313.20
#2024-09-10|1307.70
#2024-09-11|1340.42
#2024-09-12|1375.68
#2024-09-13|1398.67
#2024-09-16|1409.87
#2024-09-17|1432.95
#2024-09-18|1423.90
#2024-09-19|1452.69
#2024-09-20|1443.22
#2024-09-23|1460.20
#2024-09-24|1476.24
#2024-09-25|1462.52
#2024-09-26|1475.12
#2024-09-27|1475.47
#2024-09-30|1469.19
#2024-10-01|1441.36
#2024-10-02|1424.47
#2024-10-03|1416.59
#2024-10-04|1413.10
#2024-10-07|1417.03
#2024-10-08|1420.39
#2024-10-09|1418.30
#2024-10-10|1416.45
#2024-10-11|1434.40
#2024-10-14|1444.82
#2024-10-15|1447.38
#2024-10-16|1461.01
#2024-10-17|1450.76
#2024-10-18|1434.83
#2024-10-21|1430.02
#2024-10-22|1428.53
#2024-10-23|1418.62
#2024-10-24|1425.72
#2024-10-25|1427.72
#2024-10-28|1431.02
#2024-10-29|1418.59
#2024-10-30|1416.22
#2024-10-31|1376.04
#2024-11-01|1390.25
#2024-11-04|1389.79
#2024-11-05|1396.45
#2024-11-06|1355.79
#2024-11-07|1366.95
#2024-11-08|1364.31
#2024-11-11|1339.19
#2024-11-12|1315.60
#2024-11-13|1316.04
#2024-11-14|1317.22
#2024-11-15|1313.17
#2024-11-18|1318.21
#2024-11-19|1318.76
#2024-11-20|1313.52
#2024-11-21|1324.32
#2024-11-22|1338.59
#2024-11-25|1340.30
#2024-11-26|1330.05
#2024-11-27|1327.40
#2024-11-28|1329.67
#2024-11-29|1340.05
#2024-12-02|1358.11
#2024-12-03|1386.27
#2024-12-04|1418.44
#2024-12-05|1423.40
#2024-12-06|1421.08
#2024-12-09|1417.55
#2024-12-10|1397.33
#2024-12-11|1349.97
#2024-12-12|1323.25
#2024-12-13|1330.31
#2024-12-16|1332.61
#2024-12-17|1318.14
#2024-12-18|1319.61
#2024-12-19|1286.64
#2024-12-20|1300.10
#2024-12-23|1284.42
#2024-12-24|1287.01
#2024-12-25|1287.01
#2024-12-26|1286.72
#2024-12-27|1288.91
#2024-12-30|1276.98
#2024-12-31|1278.14
#2025-01-01|1278.14
#2025-01-02|1278.15
#2025-01-03|1269.88
#2025-01-06|1296.32
#2025-01-07|1299.36
#2025-01-08|1271.02
#2025-01-09|1269.38
#2025-01-10|1239.51
#2025-01-13|1210.56
#2025-01-14|1218.88
#2025-01-15|1251.78
#2025-01-16|1239.04
#2025-01-17|1248.59
#2025-01-20|1250.74
#2025-01-21|1246.98
#2025-01-22|1247.95
#2025-01-23|1248.79
#2025-01-24|1265.62
#2025-01-27|1256.93
#2025-01-28|1281.23
#2025-01-29|1304.88
#2025-01-30|1326.75
#2025-01-31|1323.52
#2025-02-03|1293.73
#2025-02-04|1311.97
#2025-02-05|1316.37
#2025-02-06|1327.32
#2025-02-07|1320.70
#2025-02-10|1331.63
#2025-02-11|1339.19
#2025-02-12|1357.88
#2025-02-13|1372.09
#2025-02-14|1382.01
#2025-02-17|1390.97
#2025-02-18|1387.85
#2025-02-19|1343.53
#2025-02-20|1351.98
#2025-02-21|1331.05
#2025-02-24|1320.93
#2025-02-25|1328.06
#2025-02-26|1346.35
#2025-02-27|1307.90
#2025-02-28|1306.59
#2025-03-03|1306.73
#2025-03-04|1285.92
#2025-03-05|1315.90
#2025-03-06|1314.43
#2025-03-07|1327.32
#2025-03-10|1319.23
#2025-03-11|1290.94
#2025-03-12|1231.47
#2025-03-13|1213.98
#2025-03-14|1225.43
#2025-03-17|1237.29
#2025-03-18|1243.71
#2025-03-19|1266.13
#2025-03-20|1268.96
#2025-03-21|1255.66
#2025-03-24|1261.49
#2025-03-25|1255.49
#2025-03-26|1260.32
#2025-03-27|1279.81
#2025-03-28|1271.77
#2025-03-31|1259.95
#2025-04-01|1273.03
#2025-04-02|1283.30
#2025-04-03|1257.33
#2025-04-04|1232.77
#2025-04-07|1171.03
#2025-04-08|1211.90
#2025-04-09|1211.58
#2025-04-10|1274.37
#2025-04-11|1296.23
#2025-04-14|1334.44
#2025-04-15|1352.61
#2025-04-16|1352.30
#2025-04-17|1358.03
#2025-04-18|1358.03
#2025-04-21|1374.61
#2025-04-22|1391.66
#2025-04-23|1394.02
#2025-04-24|1393.87
#2025-04-25|1400.44
#2025-04-28|1398.67
#2025-04-29|1385.38
#2025-04-30|1384.68
#2025-05-01|1374.91
#2025-05-02|1404.10
#2025-05-05|1394.08
#2025-05-06|1387.09
#2025-05-07|1357.63
#2025-05-08|1361.54
#2025-05-09|1367.05
#2025-05-12|1368.14
#2025-05-13|1397.65
#2025-05-14|1391.57
#2025-05-15|1400.67
#2025-05-16|1412.66
#2025-05-19|1412.82
#2025-05-20|1410.73
#2025-05-21|1419.52
#2025-05-22|1406.85
#2025-05-23|1394.17
#2025-05-26|1401.50
#2025-05-27|1400.79
#2025-05-28|1385.32
#2025-05-29|1401.62
#2025-05-30|1410.46
#2025-06-02|1418.19
#2025-06-03|1403.07
#2025-06-04|1411.87
#2025-06-05|1414.29
#2025-06-06|1416.15
#2025-06-09|1423.72
#2025-06-10|1423.95
#2025-06-11|1391.39
#2025-06-12|1383.28
#2025-06-13|1365.03
#2025-06-16|1370.33
#2025-06-17|1339.95
#2025-06-18|1329.92
#2025-06-19|1304.92
#2025-06-20|1316.15
#2025-06-23|1313.81
#2025-06-24|1333.74
#2025-06-25|1322.21
#2025-06-26|1331.99
#2025-06-27|1348.12
#2025-06-30|1355.24
#2025-07-01|1373.07
#2025-07-02|1348.93
#2025-07-03|1370.18
#2025-07-04|1352.30
#2025-07-07|1352.86
#2025-07-08|1332.87
#2025-07-09|1345.24
#2025-07-10|1350.80
#2025-07-11|1333.14
#2025-07-14|1311.38
#2025-07-15|1290.83
#2025-07-16|1290.82
#2025-07-17|1299.89
#2025-07-18|1311.04
#2025-07-21|1312.07
#2025-07-22|1315.08
#2025-07-23|1331.66
#2025-07-24|1333.72
#2025-07-25|1334.97
#2025-07-28|1317.13
#2025-07-29|1304.80
#2025-07-30|1298.48
#2025-07-31|1271.30
#2025-08-01|1260.16
#2025-08-04|1265.25
#2025-08-05|1265.26
#2025-08-06|1266.32
#2025-08-07|1275.62
#2025-08-08|1288.14
#2025-08-11|1269.04
#2025-08-12|1277.75
#2025-08-13|1299.40
#2025-08-14|1301.75
#2025-08-15|1308.17
#2025-08-18|1308.02
#2025-08-19|1323.99
#2025-08-20|1322.96
#2025-08-21|1309.12
#2025-08-22|1337.37
#2025-08-25|1323.86
#2025-08-26|1315.67
#2025-08-27|1310.09
#2025-08-28|1309.62
#2025-08-29|1286.67
#2025-09-01|1285.88
#2025-09-02|1253.96
#2025-09-03|1281.22
#2025-09-04|1295.52
#2025-09-05|1300.26
#2025-09-08|1324.05
#2025-09-09|1315.69
#2025-09-10|1361.77
#2025-09-11|1387.98
#2025-09-12|1378.02
#2025-09-15|1389.75
#2025-09-16|1379.00
#2025-09-17|1389.66
#2025-09-18|1385.69
#2025-09-19|1379.94
#2025-09-22|1366.38
#2025-09-23|1375.26
#2025-09-24|1360.93
#2025-09-25|1361.82
#2025-09-26|1379.95
#2025-09-29|1392.03
#2025-09-30|1414.20
#2025-10-01|1434.46
#2025-10-02|1430.06
#2025-10-03|1445.10
#2025-10-06|1443.55
#2025-10-07|1440.62
#2025-10-08|1430.71
#2025-10-09|1407.09
#2025-10-10|1396.47
#2025-10-13|1404.57
#2025-10-14|1410.27
#2025-10-15|1429.73
#2025-10-16|1448.13
#2025-10-17|1448.24
#2025-10-20|1460.32
#2025-10-21|1448.73
#2025-10-22|1449.35
#2025-10-23|1453.88
#2025-10-24|1473.32
#2025-10-27|1480.91
#2025-10-28|1474.67
#2025-10-29|1484.25
#2025-10-30|1459.57
#2025-10-31|1450.68
#2025-11-03|1439.15
#2025-11-04|1421.85
#2025-11-05|1434.72
#2025-11-06|1443.89
#2025-11-07|1435.54
#2025-11-10|1457.87
#2025-11-11|1493.34
#2025-11-12|1494.62
#2025-11-13|1488.93
#2025-11-14|1472.16
#2025-11-17|1430.36
#2025-11-18|1414.15
#2025-11-19|1423.92
#2025-11-20|1428.04
#2025-11-21|1405.66
#2025-11-24|1407.60
#2025-11-25|1429.51
#2025-11-26|1451.33
#2025-11-27|1453.48
#2025-11-28|1457.58
#2025-12-01|1481.61
#2025-12-02|1474.76
#2025-12-03|1563.69
#2025-12-04|1592.35
#2025-12-05|1589.61
#2025-12-08|1561.23
#2025-12-09|1559.60
#2025-12-10|1562.84
#2025-12-11|1585.29
#2025-12-12|1590.74
#2025-12-15|1580.58
#2025-12-16|1582.75
#2025-12-17|1588.84
#2025-12-18|1621.83
#2025-12-19|1600.27
#2025-12-22|1617.76
#2025-12-23|1618.01
#2025-12-24|1618.60
#2025-12-25|1618.60
#2025-12-26|1618.53
#2025-12-29|1622.05
#2025-12-30|1631.36
#2025-12-31|1625.47
#2026-01-01|1625.47
#2026-01-02|1623.80
#2026-01-05|1614.93
#2026-01-06|1640.12
#2026-01-07|1650.08
#2026-01-08|1632.75
#2026-01-09|1630.03
#2026-01-12|1651.16
#2026-01-13|1642.70
#2026-01-14|1622.41
#2026-01-15|1601.47
#2026-01-16|1605.59
#2026-01-19|1613.70
#2026-01-20|1612.10
#2026-01-21|1609.21
#2026-01-22|1616.69
#2026-01-23|1608.92
#2026-01-26|1612.82
#2026-01-27|1624.64
#2026-01-28|1624.38
#2026-01-29|1610.45
#2026-01-30|1623.29
#2026-02-02|1623.28
#2026-02-03|1591.65
#2026-02-04|1627.62
#2026-02-05|1621.69
#2026-02-06|1638.10