Table Data - NASDAQ Europe, Middle East and Africa Retail Large Mid Cap Total Return Index
| Title | NASDAQ Europe, Middle East and Africa Retail Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA4040LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQEMEA4040LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 403.81 |
| 2001-04-02 | 403.24 |
| 2001-04-03 | 402.31 |
| 2001-04-04 | 408.35 |
| 2001-04-05 | 409.35 |
| 2001-04-06 | 411.32 |
| 2001-04-09 | 417.71 |
| 2001-04-10 | 414.70 |
| 2001-04-11 | 412.43 |
| 2001-04-12 | 413.57 |
| 2001-04-13 | . |
| 2001-04-16 | 410.42 |
| 2001-04-17 | 413.01 |
| 2001-04-18 | 415.06 |
| 2001-04-19 | 414.96 |
| 2001-04-20 | 416.13 |
| 2001-04-23 | 412.82 |
| 2001-04-24 | 412.00 |
| 2001-04-25 | 409.77 |
| 2001-04-26 | 416.22 |
| 2001-04-27 | 418.87 |
| 2001-04-30 | 413.55 |
| 2001-05-01 | 412.53 |
| 2001-05-02 | 413.13 |
| 2001-05-03 | 410.23 |
| 2001-05-04 | 414.57 |
| 2001-05-07 | 413.23 |
| 2001-05-08 | 413.84 |
| 2001-05-09 | 412.54 |
| 2001-05-10 | 418.20 |
| 2001-05-11 | 413.63 |
| 2001-05-14 | 406.20 |
| 2001-05-15 | 410.86 |
| 2001-05-16 | 414.17 |
| 2001-05-17 | 417.34 |
| 2001-05-18 | 418.35 |
| 2001-05-21 | 417.63 |
| 2001-05-22 | 414.63 |
| 2001-05-23 | 412.80 |
| 2001-05-24 | 410.73 |
| 2001-05-25 | 408.87 |
| 2001-05-28 | . |
| 2001-05-29 | 410.01 |
| 2001-05-30 | 411.45 |
| 2001-05-31 | 407.01 |
| 2001-06-01 | 405.54 |
| 2001-06-04 | 407.50 |
| 2001-06-05 | 408.35 |
| 2001-06-06 | 404.66 |
| 2001-06-07 | 403.90 |
| 2001-06-08 | 401.12 |
| 2001-06-11 | 397.46 |
| 2001-06-12 | 399.47 |
| 2001-06-13 | 402.97 |
| 2001-06-14 | 403.84 |
| 2001-06-15 | 399.81 |
| 2001-06-18 | 394.98 |
| 2001-06-19 | 395.82 |
| 2001-06-20 | 392.04 |
| 2001-06-21 | 396.83 |
| 2001-06-22 | 400.67 |
| 2001-06-25 | 404.02 |
| 2001-06-26 | 404.05 |
| 2001-06-27 | 405.44 |
| 2001-06-28 | 404.30 |
| 2001-06-29 | 402.55 |
| 2001-07-02 | 404.86 |
| 2001-07-03 | 400.75 |
| 2001-07-04 | . |
| 2001-07-05 | 395.47 |
| 2001-07-06 | 397.63 |
| 2001-07-09 | 396.81 |
| 2001-07-10 | 396.39 |
| 2001-07-11 | 399.66 |
| 2001-07-12 | 397.13 |
| 2001-07-13 | 395.92 |
| 2001-07-16 | 395.63 |
| 2001-07-17 | 394.33 |
| 2001-07-18 | 403.01 |
| 2001-07-19 | 404.96 |
| 2001-07-20 | 404.04 |
| 2001-07-23 | 405.27 |
| 2001-07-24 | 403.37 |
| 2001-07-25 | 399.07 |
| 2001-07-26 | 395.77 |
| 2001-07-27 | 398.37 |
| 2001-07-30 | 401.00 |
| 2001-07-31 | 405.34 |
| 2001-08-01 | 407.52 |
| 2001-08-02 | 406.49 |
| 2001-08-03 | 406.58 |
| 2001-08-06 | 404.51 |
| 2001-08-07 | 402.27 |
| 2001-08-08 | 399.56 |
| 2001-08-09 | 399.48 |
| 2001-08-10 | 401.49 |
| 2001-08-13 | 403.53 |
| 2001-08-14 | 404.53 |
| 2001-08-15 | 408.93 |
| 2001-08-16 | 404.97 |
| 2001-08-17 | 403.36 |
| 2001-08-20 | 403.29 |
| 2001-08-21 | 408.74 |
| 2001-08-22 | 410.87 |
| 2001-08-23 | 410.87 |
| 2001-08-24 | 414.06 |
| 2001-08-27 | 412.66 |
| 2001-08-28 | 409.07 |
| 2001-08-29 | 409.76 |
| 2001-08-30 | 404.60 |
| 2001-08-31 | 401.75 |
| 2001-09-03 | . |
| 2001-09-04 | 395.19 |
| 2001-09-05 | 386.57 |
| 2001-09-06 | 381.50 |
| 2001-09-07 | 382.69 |
| 2001-09-10 | 375.37 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 363.00 |
| 2001-09-18 | 356.73 |
| 2001-09-19 | 358.56 |
| 2001-09-20 | 346.59 |
| 2001-09-21 | 338.44 |
| 2001-09-24 | 350.38 |
| 2001-09-25 | 356.64 |
| 2001-09-26 | 362.00 |
| 2001-09-27 | 364.68 |
| 2001-09-28 | 371.91 |
| 2001-10-01 | 371.85 |
| 2001-10-02 | 374.81 |
| 2001-10-03 | 380.82 |
| 2001-10-04 | 389.41 |
| 2001-10-05 | 387.14 |
| 2001-10-08 | 382.41 |
| 2001-10-09 | 382.42 |
| 2001-10-10 | 383.79 |
| 2001-10-11 | 381.87 |
| 2001-10-12 | 388.09 |
| 2001-10-15 | 378.53 |
| 2001-10-16 | 379.28 |
| 2001-10-17 | 385.08 |
| 2001-10-18 | 380.83 |
| 2001-10-19 | 376.93 |
| 2001-10-22 | 377.79 |
| 2001-10-23 | 378.88 |
| 2001-10-24 | 381.85 |
| 2001-10-25 | 380.30 |
| 2001-10-26 | 385.01 |
| 2001-10-29 | 382.14 |
| 2001-10-30 | 379.36 |
| 2001-10-31 | 380.64 |
| 2001-11-01 | 383.11 |
| 2001-11-02 | 385.19 |
| 2001-11-05 | 387.67 |
| 2001-11-06 | 388.80 |
| 2001-11-07 | 391.44 |
| 2001-11-08 | 392.79 |
| 2001-11-09 | 390.00 |
| 2001-11-12 | 382.28 |
| 2001-11-13 | 386.90 |
| 2001-11-14 | 387.58 |
| 2001-11-15 | 388.42 |
| 2001-11-16 | 390.67 |
| 2001-11-19 | 392.78 |
| 2001-11-20 | 391.56 |
| 2001-11-21 | 393.32 |
| 2001-11-22 | . |
| 2001-11-23 | 392.91 |
| 2001-11-26 | 396.83 |
| 2001-11-27 | 392.77 |
| 2001-11-28 | 392.94 |
| 2001-11-29 | 394.69 |
| 2001-11-30 | 399.13 |
| 2001-12-03 | 397.16 |
| 2001-12-04 | 401.11 |
| 2001-12-05 | 403.72 |
| 2001-12-06 | 407.87 |
| 2001-12-07 | 404.06 |
| 2001-12-10 | 397.39 |
| 2001-12-11 | 395.25 |
| 2001-12-12 | 393.58 |
| 2001-12-13 | 391.56 |
| 2001-12-14 | 389.22 |
| 2001-12-17 | 396.64 |
| 2001-12-18 | 394.45 |
| 2001-12-19 | 391.39 |
| 2001-12-20 | 390.53 |
| 2001-12-21 | 395.39 |
| 2001-12-24 | 393.33 |
| 2001-12-25 | . |
| 2001-12-26 | 394.44 |
| 2001-12-27 | 402.79 |
| 2001-12-28 | 401.65 |
| 2001-12-31 | 405.02 |
| 2002-01-01 | . |
| 2002-01-02 | 406.82 |
| 2002-01-03 | 409.31 |
| 2002-01-04 | 408.15 |
| 2002-01-07 | 401.15 |
| 2002-01-08 | 395.32 |
| 2002-01-09 | 389.13 |
| 2002-01-10 | 389.00 |
| 2002-01-11 | 393.74 |
| 2002-01-14 | 389.70 |
| 2002-01-15 | 389.78 |
| 2002-01-16 | 384.28 |
| 2002-01-17 | 384.07 |
| 2002-01-18 | 381.57 |
| 2002-01-21 | . |
| 2002-01-22 | 383.16 |
| 2002-01-23 | 382.35 |
| 2002-01-24 | 383.14 |
| 2002-01-25 | 375.78 |
| 2002-01-28 | 377.36 |
| 2002-01-29 | 373.48 |
| 2002-01-30 | 371.88 |
| 2002-01-31 | 377.09 |
| 2002-02-01 | 377.76 |
| 2002-02-04 | 377.23 |
| 2002-02-05 | 373.88 |
| 2002-02-06 | 370.20 |
| 2002-02-07 | 370.93 |
| 2002-02-08 | 370.39 |
| 2002-02-11 | 378.17 |
| 2002-02-12 | 377.68 |
| 2002-02-13 | 376.45 |
| 2002-02-14 | 380.93 |
| 2002-02-15 | 381.35 |
| 2002-02-18 | . |
| 2002-02-19 | 371.76 |
| 2002-02-20 | 370.19 |
| 2002-02-21 | 372.31 |
| 2002-02-22 | 372.56 |
| 2002-02-25 | 371.57 |
| 2002-02-26 | 369.20 |
| 2002-02-27 | 369.08 |
| 2002-02-28 | 371.21 |
| 2002-03-01 | 378.19 |
| 2002-03-04 | 383.95 |
| 2002-03-05 | 383.41 |
| 2002-03-06 | 380.92 |
| 2002-03-07 | 381.57 |
| 2002-03-08 | 379.44 |
| 2002-03-11 | 379.42 |
| 2002-03-12 | 373.97 |
| 2002-03-13 | 373.33 |
| 2002-03-14 | 376.28 |
| 2002-03-15 | 381.43 |
| 2002-03-18 | 384.61 |
| 2002-03-19 | 381.74 |
| 2002-03-20 | 383.51 |
| 2002-03-21 | 383.67 |
| 2002-03-22 | 387.07 |
| 2002-03-25 | 386.79 |
| 2002-03-26 | 390.26 |
| 2002-03-27 | 387.70 |
| 2002-03-28 | 389.59 |
| 2002-03-29 | . |
| 2002-04-01 | 393.17 |
| 2002-04-02 | 396.00 |
| 2002-04-03 | 394.67 |
| 2002-04-04 | 391.26 |
| 2002-04-05 | 385.48 |
| 2002-04-08 | 383.73 |
| 2002-04-09 | 384.91 |
| 2002-04-10 | 390.82 |
| 2002-04-11 | 390.38 |
| 2002-04-12 | 391.20 |
| 2002-04-15 | 391.64 |
| 2002-04-16 | 394.52 |
| 2002-04-17 | 393.43 |
| 2002-04-18 | 393.32 |
| 2002-04-19 | 393.68 |
| 2002-04-22 | 392.95 |
| 2002-04-23 | 393.06 |
| 2002-04-24 | 391.87 |
| 2002-04-25 | 391.63 |
| 2002-04-26 | 391.72 |
| 2002-04-29 | 389.40 |
| 2002-04-30 | 392.05 |
| 2002-05-01 | 392.60 |
| 2002-05-02 | 389.57 |
| 2002-05-03 | 392.78 |
| 2002-05-06 | 392.89 |
| 2002-05-07 | 385.66 |
| 2002-05-08 | 390.42 |
| 2002-05-09 | 387.56 |
| 2002-05-10 | 387.68 |
| 2002-05-13 | 391.11 |
| 2002-05-14 | 391.62 |
| 2002-05-15 | 392.70 |
| 2002-05-16 | 390.71 |
| 2002-05-17 | 393.00 |
| 2002-05-20 | 391.57 |
| 2002-05-21 | 389.28 |
| 2002-05-22 | 386.69 |
| 2002-05-23 | 387.37 |
| 2002-05-24 | 389.10 |
| 2002-05-27 | . |
| 2002-05-28 | 390.07 |
| 2002-05-29 | 390.82 |
| 2002-05-30 | 389.93 |
| 2002-05-31 | 392.36 |
| 2002-06-03 | 392.01 |
| 2002-06-04 | 387.51 |
| 2002-06-05 | 383.76 |
| 2002-06-06 | 392.06 |
| 2002-06-07 | 390.19 |
| 2002-06-10 | 388.23 |
| 2002-06-11 | 396.09 |
| 2002-06-12 | 391.29 |
| 2002-06-13 | 390.88 |
| 2002-06-14 | 375.47 |
| 2002-06-17 | 384.82 |
| 2002-06-18 | 388.43 |
| 2002-06-19 | 388.05 |
| 2002-06-20 | 383.04 |
| 2002-06-21 | 378.69 |
| 2002-06-24 | 372.76 |
| 2002-06-25 | 378.61 |
| 2002-06-26 | 381.92 |
| 2002-06-27 | 382.36 |
| 2002-06-28 | 392.21 |
| 2002-07-01 | 397.50 |
| 2002-07-02 | 383.29 |
| 2002-07-03 | 366.82 |
| 2002-07-04 | . |
| 2002-07-05 | 380.91 |
| 2002-07-08 | 383.24 |
| 2002-07-09 | 378.55 |
| 2002-07-10 | 363.88 |
| 2002-07-11 | 346.89 |
| 2002-07-12 | 347.67 |
| 2002-07-15 | 335.48 |
| 2002-07-16 | 333.75 |
| 2002-07-17 | 345.87 |
| 2002-07-18 | 355.17 |
| 2002-07-19 | 345.21 |
| 2002-07-22 | 324.31 |
| 2002-07-23 | 315.10 |
| 2002-07-24 | 306.09 |
| 2002-07-25 | 329.63 |
| 2002-07-26 | 322.35 |
| 2002-07-29 | 339.47 |
| 2002-07-30 | 340.39 |
| 2002-07-31 | 340.01 |
| 2002-08-01 | 323.49 |
| 2002-08-02 | 329.73 |
| 2002-08-05 | 311.38 |
| 2002-08-06 | 318.54 |
| 2002-08-07 | 316.70 |
| 2002-08-08 | 323.40 |
| 2002-08-09 | 328.42 |
| 2002-08-12 | 323.99 |
| 2002-08-13 | 328.03 |
| 2002-08-14 | 325.30 |
| 2002-08-15 | 336.85 |
| 2002-08-16 | 338.49 |
| 2002-08-19 | 344.19 |
| 2002-08-20 | 338.44 |
| 2002-08-21 | 343.45 |
| 2002-08-22 | 349.54 |
| 2002-08-23 | 343.78 |
| 2002-08-26 | 339.06 |
| 2002-08-27 | 347.03 |
| 2002-08-28 | 335.86 |
| 2002-08-29 | 332.96 |
| 2002-08-30 | 337.00 |
| 2002-09-02 | . |
| 2002-09-03 | 326.56 |
| 2002-09-04 | 332.11 |
| 2002-09-05 | 330.08 |
| 2002-09-06 | 337.23 |
| 2002-09-09 | 333.23 |
| 2002-09-10 | 344.73 |
| 2002-09-11 | 346.87 |
| 2002-09-12 | 340.07 |
| 2002-09-13 | 338.23 |
| 2002-09-16 | 338.06 |
| 2002-09-17 | 333.31 |
| 2002-09-18 | 324.70 |
| 2002-09-19 | 323.02 |
| 2002-09-20 | 321.77 |
| 2002-09-23 | 307.94 |
| 2002-09-24 | 303.26 |
| 2002-09-25 | 308.03 |
| 2002-09-26 | 317.81 |
| 2002-09-27 | 315.88 |
| 2002-09-30 | 307.41 |
| 2002-10-01 | 305.59 |
| 2002-10-02 | 311.82 |
| 2002-10-03 | 301.18 |
| 2002-10-04 | 300.00 |
| 2002-10-07 | 293.39 |
| 2002-10-08 | 285.59 |
| 2002-10-09 | 290.90 |
| 2002-10-10 | 295.81 |
| 2002-10-11 | 314.35 |
| 2002-10-14 | 307.45 |
| 2002-10-15 | 321.33 |
| 2002-10-16 | 318.41 |
| 2002-10-17 | 322.76 |
| 2002-10-18 | 321.52 |
| 2002-10-21 | 325.28 |
| 2002-10-22 | 325.99 |
| 2002-10-23 | 316.26 |
| 2002-10-24 | 322.42 |
| 2002-10-25 | 319.79 |
| 2002-10-28 | 325.28 |
| 2002-10-29 | 317.79 |
| 2002-10-30 | 321.02 |
| 2002-10-31 | 330.82 |
| 2002-11-01 | 329.29 |
| 2002-11-04 | 339.42 |
| 2002-11-05 | 338.81 |
| 2002-11-06 | 334.15 |
| 2002-11-07 | 332.77 |
| 2002-11-08 | 329.72 |
| 2002-11-11 | 328.90 |
| 2002-11-12 | 332.42 |
| 2002-11-13 | 329.39 |
| 2002-11-14 | 333.38 |
| 2002-11-15 | 334.45 |
| 2002-11-18 | 337.63 |
| 2002-11-19 | 336.13 |
| 2002-11-20 | 331.58 |
| 2002-11-21 | 339.31 |
| 2002-11-22 | 336.60 |
| 2002-11-25 | 330.72 |
| 2002-11-26 | 326.51 |
| 2002-11-27 | 333.70 |
| 2002-11-28 | . |
| 2002-11-29 | 333.16 |
| 2002-12-02 | 331.98 |
| 2002-12-03 | 324.74 |
| 2002-12-04 | 327.34 |
| 2002-12-05 | 324.35 |
| 2002-12-06 | 322.04 |
| 2002-12-09 | 316.26 |
| 2002-12-10 | 316.69 |
| 2002-12-11 | 323.81 |
| 2002-12-12 | 321.69 |
| 2002-12-13 | 319.42 |
| 2002-12-16 | 325.13 |
| 2002-12-17 | 317.61 |
| 2002-12-18 | 313.49 |
| 2002-12-19 | 313.63 |
| 2002-12-20 | 313.61 |
| 2002-12-23 | 316.18 |
| 2002-12-24 | 314.47 |
| 2002-12-25 | . |
| 2002-12-26 | 314.85 |
| 2002-12-27 | 311.26 |
| 2002-12-30 | 319.30 |
| 2002-12-31 | 323.57 |
| 2003-01-01 | . |
| 2003-01-02 | 329.92 |
| 2003-01-03 | 325.24 |
| 2003-01-06 | 329.05 |
| 2003-01-07 | 327.26 |
| 2003-01-08 | 315.74 |
| 2003-01-09 | 317.66 |
| 2003-01-10 | 316.24 |
| 2003-01-13 | 313.96 |
| 2003-01-14 | 312.66 |
| 2003-01-15 | 302.37 |
| 2003-01-16 | 305.14 |
| 2003-01-17 | 304.80 |
| 2003-01-20 | . |
| 2003-01-21 | 301.87 |
| 2003-01-22 | 295.37 |
| 2003-01-23 | 294.93 |
| 2003-01-24 | 294.82 |
| 2003-01-27 | 282.98 |
| 2003-01-28 | 286.41 |
| 2003-01-29 | 290.65 |
| 2003-01-30 | 298.66 |
| 2003-01-31 | 296.82 |
| 2003-02-03 | 302.58 |
| 2003-02-04 | 294.50 |
| 2003-02-05 | 301.83 |
| 2003-02-06 | 300.61 |
| 2003-02-07 | 296.74 |
| 2003-02-10 | 293.02 |
| 2003-02-11 | 296.10 |
| 2003-02-12 | 288.13 |
| 2003-02-13 | 287.62 |
| 2003-02-14 | 290.40 |
| 2003-02-17 | . |
| 2003-02-18 | 296.12 |
| 2003-02-19 | 290.02 |
| 2003-02-20 | 289.86 |
| 2003-02-21 | 292.42 |
| 2003-02-24 | 273.76 |
| 2003-02-25 | 264.48 |
| 2003-02-26 | 262.63 |
| 2003-02-27 | 266.14 |
| 2003-02-28 | 268.83 |
| 2003-03-03 | 272.09 |
| 2003-03-04 | 267.20 |
| 2003-03-05 | 265.96 |
| 2003-03-06 | 264.39 |
| 2003-03-07 | 258.87 |
| 2003-03-10 | 252.66 |
| 2003-03-11 | 257.22 |
| 2003-03-12 | 248.74 |
| 2003-03-13 | 261.45 |
| 2003-03-14 | 268.96 |
| 2003-03-17 | 273.96 |
| 2003-03-18 | 274.49 |
| 2003-03-19 | 279.00 |
| 2003-03-20 | 277.95 |
| 2003-03-21 | 280.21 |
| 2003-03-24 | 272.86 |
| 2003-03-25 | 275.42 |
| 2003-03-26 | 276.89 |
| 2003-03-27 | 271.72 |
| 2003-03-28 | 274.29 |
| 2003-03-31 | 268.05 |
| 2003-04-01 | 267.33 |
| 2003-04-02 | 274.17 |
| 2003-04-03 | 274.95 |
| 2003-04-04 | 277.64 |
| 2003-04-07 | 281.97 |
| 2003-04-08 | 279.58 |
| 2003-04-09 | 279.94 |
| 2003-04-10 | 279.00 |
| 2003-04-11 | 280.24 |
| 2003-04-14 | 283.29 |
| 2003-04-15 | 288.81 |
| 2003-04-16 | 285.25 |
| 2003-04-17 | 288.80 |
| 2003-04-18 | . |
| 2003-04-21 | 286.83 |
| 2003-04-22 | 292.97 |
| 2003-04-23 | 297.28 |
| 2003-04-24 | 295.39 |
| 2003-04-25 | 294.13 |
| 2003-04-28 | 299.42 |
| 2003-04-29 | 299.57 |
| 2003-04-30 | 305.99 |
| 2003-05-01 | 306.03 |
| 2003-05-02 | 311.55 |
| 2003-05-05 | 315.60 |
| 2003-05-06 | 322.33 |
| 2003-05-07 | 316.49 |
| 2003-05-08 | 313.68 |
| 2003-05-09 | 317.80 |
| 2003-05-12 | 322.83 |
| 2003-05-13 | 322.41 |
| 2003-05-14 | 323.75 |
| 2003-05-15 | 327.59 |
| 2003-05-16 | 335.32 |
| 2003-05-19 | 326.88 |
| 2003-05-20 | 329.83 |
| 2003-05-21 | 326.95 |
| 2003-05-22 | 330.15 |
| 2003-05-23 | 329.21 |
| 2003-05-26 | . |
| 2003-05-27 | 330.79 |
| 2003-05-28 | 336.27 |
| 2003-05-29 | 339.15 |
| 2003-05-30 | 334.71 |
| 2003-06-02 | 338.46 |
| 2003-06-03 | 336.59 |
| 2003-06-04 | 338.84 |
| 2003-06-05 | 342.18 |
| 2003-06-06 | 345.86 |
| 2003-06-09 | 343.40 |
| 2003-06-10 | 342.84 |
| 2003-06-11 | 352.08 |
| 2003-06-12 | 353.82 |
| 2003-06-13 | 353.84 |
| 2003-06-16 | 360.13 |
| 2003-06-17 | 366.53 |
| 2003-06-18 | 362.07 |
| 2003-06-19 | 356.25 |
| 2003-06-20 | 357.84 |
| 2003-06-23 | 348.93 |
| 2003-06-24 | 346.57 |
| 2003-06-25 | 353.73 |
| 2003-06-26 | 353.75 |
| 2003-06-27 | 355.48 |
| 2003-06-30 | 355.44 |
| 2003-07-01 | 353.24 |
| 2003-07-02 | 357.87 |
| 2003-07-03 | 360.19 |
| 2003-07-04 | . |
| 2003-07-07 | 355.93 |
| 2003-07-08 | 354.32 |
| 2003-07-09 | 351.85 |
| 2003-07-10 | 350.25 |
| 2003-07-11 | 353.51 |
| 2003-07-14 | 358.65 |
| 2003-07-15 | 352.67 |
| 2003-07-16 | 346.15 |
| 2003-07-17 | 342.87 |
| 2003-07-18 | 346.55 |
| 2003-07-21 | 346.38 |
| 2003-07-22 | 350.24 |
| 2003-07-23 | 350.91 |
| 2003-07-24 | 358.79 |
| 2003-07-25 | 355.37 |
| 2003-07-28 | 356.75 |
| 2003-07-29 | 354.32 |
| 2003-07-30 | 352.43 |
| 2003-07-31 | 349.05 |
| 2003-08-01 | 344.93 |
| 2003-08-04 | 346.31 |
| 2003-08-05 | 348.85 |
| 2003-08-06 | 347.53 |
| 2003-08-07 | 349.85 |
| 2003-08-08 | 351.22 |
| 2003-08-11 | 351.72 |
| 2003-08-12 | 352.69 |
| 2003-08-13 | 353.31 |
| 2003-08-14 | 354.12 |
| 2003-08-15 | 353.54 |
| 2003-08-18 | 352.40 |
| 2003-08-19 | 352.81 |
| 2003-08-20 | 354.34 |
| 2003-08-21 | 353.41 |
| 2003-08-22 | 352.21 |
| 2003-08-25 | 351.30 |
| 2003-08-26 | 349.14 |
| 2003-08-27 | 351.31 |
| 2003-08-28 | 357.10 |
| 2003-08-29 | 358.24 |
| 2003-09-01 | . |
| 2003-09-02 | 357.33 |
| 2003-09-03 | 359.65 |
| 2003-09-04 | 359.99 |
| 2003-09-05 | 363.89 |
| 2003-09-08 | 367.52 |
| 2003-09-09 | 366.80 |
| 2003-09-10 | 365.47 |
| 2003-09-11 | 365.37 |
| 2003-09-12 | 369.41 |
| 2003-09-15 | 373.92 |
| 2003-09-16 | 380.11 |
| 2003-09-17 | 380.35 |
| 2003-09-18 | 385.35 |
| 2003-09-19 | 383.30 |
| 2003-09-22 | 381.45 |
| 2003-09-23 | 382.45 |
| 2003-09-24 | 382.13 |
| 2003-09-25 | 379.09 |
| 2003-09-26 | 378.83 |
| 2003-09-29 | 377.85 |
| 2003-09-30 | 376.35 |
| 2003-10-01 | 380.42 |
| 2003-10-02 | 384.43 |
| 2003-10-03 | 389.56 |
| 2003-10-06 | 391.37 |
| 2003-10-07 | 389.53 |
| 2003-10-08 | 386.01 |
| 2003-10-09 | 388.60 |
| 2003-10-10 | 388.30 |
| 2003-10-13 | 391.19 |
| 2003-10-14 | 389.08 |
| 2003-10-15 | 389.52 |
| 2003-10-16 | 391.19 |
| 2003-10-17 | 387.33 |
| 2003-10-20 | 386.86 |
| 2003-10-21 | 385.80 |
| 2003-10-22 | 383.12 |
| 2003-10-23 | 381.57 |
| 2003-10-24 | 382.69 |
| 2003-10-27 | 386.44 |
| 2003-10-28 | 383.39 |
| 2003-10-29 | 386.56 |
| 2003-10-30 | 389.72 |
| 2003-10-31 | 386.08 |
| 2003-11-03 | 388.06 |
| 2003-11-04 | 387.85 |
| 2003-11-05 | 386.10 |
| 2003-11-06 | 384.65 |
| 2003-11-07 | 389.34 |
| 2003-11-10 | 389.16 |
| 2003-11-11 | 386.93 |
| 2003-11-12 | 394.16 |
| 2003-11-13 | 396.94 |
| 2003-11-14 | 400.87 |
| 2003-11-17 | 394.35 |
| 2003-11-18 | 396.62 |
| 2003-11-19 | 395.48 |
| 2003-11-20 | 392.76 |
| 2003-11-21 | 392.50 |
| 2003-11-24 | 395.36 |
| 2003-11-25 | 398.27 |
| 2003-11-26 | 398.55 |
| 2003-11-27 | . |
| 2003-11-28 | 397.90 |
| 2003-12-01 | 400.19 |
| 2003-12-02 | 401.32 |
| 2003-12-03 | 403.65 |
| 2003-12-04 | 399.85 |
| 2003-12-05 | 399.09 |
| 2003-12-08 | 397.87 |
| 2003-12-09 | 398.56 |
| 2003-12-10 | 397.87 |
| 2003-12-11 | 396.33 |
| 2003-12-12 | 396.21 |
| 2003-12-15 | 395.48 |
| 2003-12-16 | 395.86 |
| 2003-12-17 | 397.88 |
| 2003-12-18 | 399.32 |
| 2003-12-19 | 398.60 |
| 2003-12-22 | 396.28 |
| 2003-12-23 | 400.00 |
| 2003-12-24 | 402.47 |
| 2003-12-25 | . |
| 2003-12-26 | 402.60 |
| 2003-12-29 | 406.87 |
| 2003-12-30 | 410.27 |
| 2003-12-31 | 416.26 |
| 2004-01-01 | . |
| 2004-01-02 | 417.08 |
| 2004-01-05 | 416.27 |
| 2004-01-06 | 421.39 |
| 2004-01-07 | 420.07 |
| 2004-01-08 | 425.88 |
| 2004-01-09 | 425.77 |
| 2004-01-12 | 425.32 |
| 2004-01-13 | 419.15 |
| 2004-01-14 | 418.38 |
| 2004-01-15 | 412.63 |
| 2004-01-16 | 413.33 |
| 2004-01-19 | . |
| 2004-01-20 | 413.23 |
| 2004-01-21 | 419.82 |
| 2004-01-22 | 423.17 |
| 2004-01-23 | 418.80 |
| 2004-01-26 | 412.67 |
| 2004-01-27 | 412.99 |
| 2004-01-28 | 413.38 |
| 2004-01-29 | 405.80 |
| 2004-01-30 | 405.90 |
| 2004-02-02 | 407.01 |
| 2004-02-03 | 414.67 |
| 2004-02-04 | 412.03 |
| 2004-02-05 | 414.43 |
| 2004-02-06 | 419.42 |
| 2004-02-09 | 421.72 |
| 2004-02-10 | 421.81 |
| 2004-02-11 | 423.95 |
| 2004-02-12 | 433.70 |
| 2004-02-13 | 432.94 |
| 2004-02-16 | . |
| 2004-02-17 | 442.67 |
| 2004-02-18 | 449.46 |
| 2004-02-19 | 453.42 |
| 2004-02-20 | 445.20 |
| 2004-02-23 | 445.08 |
| 2004-02-24 | 444.83 |
| 2004-02-25 | 444.37 |
| 2004-02-26 | 441.28 |
| 2004-02-27 | 440.71 |
| 2004-03-01 | 446.80 |
| 2004-03-02 | 443.81 |
| 2004-03-03 | 435.63 |
| 2004-03-04 | 436.10 |
| 2004-03-05 | 444.32 |
| 2004-03-08 | 444.66 |
| 2004-03-09 | 441.11 |
| 2004-03-10 | 433.05 |
| 2004-03-11 | 421.07 |
| 2004-03-12 | 419.13 |
| 2004-03-15 | 413.60 |
| 2004-03-16 | 421.97 |
| 2004-03-17 | 423.15 |
| 2004-03-18 | 425.30 |
| 2004-03-19 | 426.67 |
| 2004-03-22 | 419.57 |
| 2004-03-23 | 416.01 |
| 2004-03-24 | 412.23 |
| 2004-03-25 | 417.93 |
| 2004-03-26 | 411.71 |
| 2004-03-29 | 417.15 |
| 2004-03-30 | 418.04 |
| 2004-03-31 | 421.55 |
| 2004-04-01 | 428.77 |
| 2004-04-02 | 423.76 |
| 2004-04-05 | 422.04 |
| 2004-04-06 | 423.07 |
| 2004-04-07 | 422.07 |
| 2004-04-08 | 422.37 |
| 2004-04-09 | . |
| 2004-04-12 | 421.84 |
| 2004-04-13 | 418.52 |
| 2004-04-14 | 410.50 |
| 2004-04-15 | 409.92 |
| 2004-04-16 | 414.89 |
| 2004-04-19 | 419.82 |
| 2004-04-20 | 414.59 |
| 2004-04-21 | 407.04 |
| 2004-04-22 | 410.15 |
| 2004-04-23 | 411.74 |
| 2004-04-26 | 415.34 |
| 2004-04-27 | 416.67 |
| 2004-04-28 | 411.76 |
| 2004-04-29 | 411.66 |
| 2004-04-30 | 408.56 |
| 2004-05-03 | 409.02 |
| 2004-05-04 | 415.84 |
| 2004-05-05 | 419.55 |
| 2004-05-06 | 413.28 |
| 2004-05-07 | 405.05 |
| 2004-05-10 | 395.33 |
| 2004-05-11 | 394.53 |
| 2004-05-12 | 395.43 |
| 2004-05-13 | 397.26 |
| 2004-05-14 | 395.87 |
| 2004-05-17 | 396.16 |
| 2004-05-18 | 399.89 |
| 2004-05-19 | 407.66 |
| 2004-05-20 | 401.16 |
| 2004-05-21 | 404.24 |
| 2004-05-24 | 405.21 |
| 2004-05-25 | 410.29 |
| 2004-05-26 | 415.50 |
| 2004-05-27 | 429.43 |
| 2004-05-28 | 429.43 |
| 2004-05-31 | . |
| 2004-06-01 | 428.13 |
| 2004-06-02 | 433.98 |
| 2004-06-03 | 432.84 |
| 2004-06-04 | 436.70 |
| 2004-06-07 | 440.29 |
| 2004-06-08 | 438.70 |
| 2004-06-09 | 431.82 |
| 2004-06-10 | 433.26 |
| 2004-06-11 | . |
| 2004-06-14 | 428.94 |
| 2004-06-15 | 430.57 |
| 2004-06-16 | 434.28 |
| 2004-06-17 | 436.34 |
| 2004-06-18 | 441.77 |
| 2004-06-21 | 441.65 |
| 2004-06-22 | 437.01 |
| 2004-06-23 | 438.99 |
| 2004-06-24 | 442.99 |
| 2004-06-25 | 441.87 |
| 2004-06-28 | 446.99 |
| 2004-06-29 | 442.43 |
| 2004-06-30 | 441.39 |
| 2004-07-01 | 438.17 |
| 2004-07-02 | 437.09 |
| 2004-07-05 | . |
| 2004-07-06 | 432.67 |
| 2004-07-07 | 438.85 |
| 2004-07-08 | 439.95 |
| 2004-07-09 | 438.87 |
| 2004-07-12 | 437.89 |
| 2004-07-13 | 435.30 |
| 2004-07-14 | 435.22 |
| 2004-07-15 | 429.76 |
| 2004-07-16 | 435.60 |
| 2004-07-19 | 434.01 |
| 2004-07-20 | 432.03 |
| 2004-07-21 | 428.55 |
| 2004-07-22 | 426.35 |
| 2004-07-23 | 419.37 |
| 2004-07-26 | 418.04 |
| 2004-07-27 | 419.53 |
| 2004-07-28 | 418.97 |
| 2004-07-29 | 425.24 |
| 2004-07-30 | 425.38 |
| 2004-08-02 | 423.95 |
| 2004-08-03 | 425.38 |
| 2004-08-04 | 424.94 |
| 2004-08-05 | 427.80 |
| 2004-08-06 | 425.35 |
| 2004-08-09 | 420.57 |
| 2004-08-10 | 424.60 |
| 2004-08-11 | 418.61 |
| 2004-08-12 | 417.87 |
| 2004-08-13 | 421.20 |
| 2004-08-16 | 424.24 |
| 2004-08-17 | 424.55 |
| 2004-08-18 | 422.03 |
| 2004-08-19 | 425.06 |
| 2004-08-20 | 422.19 |
| 2004-08-23 | 423.18 |
| 2004-08-24 | 419.78 |
| 2004-08-25 | 422.13 |
| 2004-08-26 | 422.72 |
| 2004-08-27 | 422.09 |
| 2004-08-30 | 421.22 |
| 2004-08-31 | 421.24 |
| 2004-09-01 | 425.75 |
| 2004-09-02 | 428.30 |
| 2004-09-03 | 427.93 |
| 2004-09-06 | . |
| 2004-09-07 | 428.00 |
| 2004-09-08 | 428.72 |
| 2004-09-09 | 428.96 |
| 2004-09-10 | 436.18 |
| 2004-09-13 | 437.51 |
| 2004-09-14 | 438.42 |
| 2004-09-15 | 432.53 |
| 2004-09-16 | 435.96 |
| 2004-09-17 | 440.46 |
| 2004-09-20 | 438.56 |
| 2004-09-21 | 445.31 |
| 2004-09-22 | 439.36 |
| 2004-09-23 | 439.92 |
| 2004-09-24 | 440.13 |
| 2004-09-27 | 441.68 |
| 2004-09-28 | 442.29 |
| 2004-09-29 | 442.23 |
| 2004-09-30 | 442.20 |
| 2004-10-01 | 444.37 |
| 2004-10-04 | 445.16 |
| 2004-10-05 | 443.26 |
| 2004-10-06 | 441.94 |
| 2004-10-07 | 440.30 |
| 2004-10-08 | 443.38 |
| 2004-10-11 | 441.21 |
| 2004-10-12 | 436.76 |
| 2004-10-13 | 436.05 |
| 2004-10-14 | 437.30 |
| 2004-10-15 | 438.79 |
| 2004-10-18 | 437.62 |
| 2004-10-19 | 442.02 |
| 2004-10-20 | 442.76 |
| 2004-10-21 | 448.18 |
| 2004-10-22 | 446.87 |
| 2004-10-25 | 445.72 |
| 2004-10-26 | 448.73 |
| 2004-10-27 | 454.49 |
| 2004-10-28 | 454.15 |
| 2004-10-29 | 452.89 |
| 2004-11-01 | 457.36 |
| 2004-11-02 | 458.38 |
| 2004-11-03 | 464.11 |
| 2004-11-04 | 460.92 |
| 2004-11-05 | 465.22 |
| 2004-11-08 | 467.88 |
| 2004-11-09 | 468.61 |
| 2004-11-10 | 469.38 |
| 2004-11-11 | 472.82 |
| 2004-11-12 | 475.60 |
| 2004-11-15 | 475.97 |
| 2004-11-16 | 476.99 |
| 2004-11-17 | 479.35 |
| 2004-11-18 | 476.41 |
| 2004-11-19 | 474.06 |
| 2004-11-22 | 471.32 |
| 2004-11-23 | 473.56 |
| 2004-11-24 | 478.33 |
| 2004-11-25 | . |
| 2004-11-26 | 486.85 |
| 2004-11-29 | 486.63 |
| 2004-11-30 | 486.11 |
| 2004-12-01 | 492.73 |
| 2004-12-02 | 495.50 |
| 2004-12-03 | 498.92 |
| 2004-12-06 | 497.49 |
| 2004-12-07 | 497.22 |
| 2004-12-08 | 491.03 |
| 2004-12-09 | 489.50 |
| 2004-12-10 | 488.87 |
| 2004-12-13 | 494.98 |
| 2004-12-14 | 495.86 |
| 2004-12-15 | 500.70 |
| 2004-12-16 | 497.98 |
| 2004-12-17 | 495.41 |
| 2004-12-20 | 501.67 |
| 2004-12-21 | 496.39 |
| 2004-12-22 | 499.15 |
| 2004-12-23 | 502.60 |
| 2004-12-24 | . |
| 2004-12-27 | 507.54 |
| 2004-12-28 | 506.83 |
| 2004-12-29 | 504.55 |
| 2004-12-30 | 506.81 |
| 2004-12-31 | 506.52 |
| 2005-01-03 | 506.19 |
| 2005-01-04 | 501.21 |
| 2005-01-05 | 495.14 |
| 2005-01-06 | 493.94 |
| 2005-01-07 | 493.59 |
| 2005-01-10 | 496.80 |
| 2005-01-11 | 495.62 |
| 2005-01-12 | 497.97 |
| 2005-01-13 | 494.87 |
| 2005-01-14 | 495.57 |
| 2005-01-17 | . |
| 2005-01-18 | 494.27 |
| 2005-01-19 | 495.92 |
| 2005-01-20 | 493.35 |
| 2005-01-21 | 492.91 |
| 2005-01-24 | 496.10 |
| 2005-01-25 | 494.01 |
| 2005-01-26 | 498.27 |
| 2005-01-27 | 499.37 |
#2005-01-28| 498.04
#2005-01-31| 501.40
#2005-02-01| 502.36
#2005-02-02| 504.91
#2005-02-03| 506.23
#2005-02-04| 507.99
#2005-02-07| 504.67
#2005-02-08| 502.34
#2005-02-09| 499.63
#2005-02-10| 502.12
#2005-02-11| 505.07
#2005-02-14| 508.48
#2005-02-15| 509.83
#2005-02-16| 510.21
#2005-02-17| 512.03
#2005-02-18| 514.37
#2005-02-21| .
#2005-02-22| 515.67
#2005-02-23| 513.10
#2005-02-24| 514.10
#2005-02-25| 517.74
#2005-02-28| 519.22
#2005-03-01| 516.91
#2005-03-02| 515.19
#2005-03-03| 514.04
#2005-03-04| 520.54
#2005-03-07| 516.86
#2005-03-08| 520.45
#2005-03-09| 519.06
#2005-03-10| 519.76
#2005-03-11| 523.26
#2005-03-14| 517.78
#2005-03-15| 515.71
#2005-03-16| 515.69
#2005-03-17| 511.15
#2005-03-18| 510.71
#2005-03-21| 506.27
#2005-03-22| 510.69
#2005-03-23| 502.76
#2005-03-24| 502.95
#2005-03-25| .
#2005-03-28| 500.34
#2005-03-29| 501.17
#2005-03-30| 504.47
#2005-03-31| 505.34
#2005-04-01| 507.45
#2005-04-04| 497.10
#2005-04-05| 500.22
#2005-04-06| 504.50
#2005-04-07| 505.32
#2005-04-08| 505.11
#2005-04-11| 509.41
#2005-04-12| 506.88
#2005-04-13| 512.25
#2005-04-14| 507.96
#2005-04-15| 508.11
#2005-04-18| 503.23
#2005-04-19| 507.68
#2005-04-20| 506.42
#2005-04-21| 505.77
#2005-04-22| 507.76
#2005-04-25| 503.57
#2005-04-26| 499.98
#2005-04-27| 489.40
#2005-04-28| 486.66
#2005-04-29| 486.92
#2005-05-02| 484.87
#2005-05-03| 491.21
#2005-05-04| 494.56
#2005-05-05| 496.43
#2005-05-06| 494.87
#2005-05-09| 493.71
#2005-05-10| 490.25
#2005-05-11| 487.16
#2005-05-12| 481.69
#2005-05-13| 478.78
#2005-05-16| 477.81
#2005-05-17| 479.99
#2005-05-18| 484.69
#2005-05-19| 487.24
#2005-05-20| 484.48
#2005-05-23| 486.56
#2005-05-24| 485.30
#2005-05-25| 483.86
#2005-05-26| 484.23
#2005-05-27| 486.13
#2005-05-30| .
#2005-05-31| 479.40
#2005-06-01| 479.68
#2005-06-02| 480.65
#2005-06-03| 482.53
#2005-06-06| 481.09
#2005-06-07| 485.47
#2005-06-08| 485.66
#2005-06-09| 479.27
#2005-06-10| 479.24
#2005-06-13| 474.06
#2005-06-14| 473.57
#2005-06-15| 476.43
#2005-06-16| 478.40
#2005-06-17| 483.15
#2005-06-20| 479.17
#2005-06-21| 483.27
#2005-06-22| 486.74
#2005-06-23| 484.58
#2005-06-24| 482.15
#2005-06-27| 481.92
#2005-06-28| 481.50
#2005-06-29| 481.68
#2005-06-30| 480.91
#2005-07-01| 477.65
#2005-07-04| .
#2005-07-05| 469.61
#2005-07-06| 470.99
#2005-07-07| 461.07
#2005-07-08| 465.20
#2005-07-11| 474.53
#2005-07-12| 481.79
#2005-07-13| 478.34
#2005-07-14| 480.24
#2005-07-15| 478.93
#2005-07-18| 477.23
#2005-07-19| 473.87
#2005-07-20| 474.17
#2005-07-21| 478.47
#2005-07-22| 478.97
#2005-07-25| 478.39
#2005-07-26| 474.58
#2005-07-27| 476.77
#2005-07-28| 482.34
#2005-07-29| 485.66
#2005-08-01| 489.95
#2005-08-02| 493.10
#2005-08-03| 496.95
#2005-08-04| 496.41
#2005-08-05| 489.92
#2005-08-08| 493.69
#2005-08-09| 491.80
#2005-08-10| 498.63
#2005-08-11| 499.44
#2005-08-12| 499.20
#2005-08-15| 494.49
#2005-08-16| 492.94
#2005-08-17| 491.95
#2005-08-18| 487.36
#2005-08-19| 489.63
#2005-08-22| 493.15
#2005-08-23| 491.02
#2005-08-24| 491.15
#2005-08-25| 491.61
#2005-08-26| 490.10
#2005-08-29| 488.04
#2005-08-30| 482.74
#2005-08-31| 488.57
#2005-09-01| 497.73
#2005-09-02| 501.74
#2005-09-05| .
#2005-09-06| 504.84
#2005-09-07| 500.66
#2005-09-08| 498.66
#2005-09-09| 499.55
#2005-09-12| 494.46
#2005-09-13| 491.57
#2005-09-14| 493.21
#2005-09-15| 483.75
#2005-09-16| 484.45
#2005-09-19| 482.93
#2005-09-20| 477.57
#2005-09-21| 478.35
#2005-09-22| 475.01
#2005-09-23| 472.66
#2005-09-26| 477.03
#2005-09-27| 472.62
#2005-09-28| 474.43
#2005-09-29| 472.19
#2005-09-30| 475.74
#2005-10-03| 473.38
#2005-10-04| 477.54
#2005-10-05| 473.06
#2005-10-06| 473.15
#2005-10-07| 470.60
#2005-10-10| 467.20
#2005-10-11| 468.30
#2005-10-12| 466.11
#2005-10-13| 460.88
#2005-10-14| 468.98
#2005-10-17| 464.94
#2005-10-18| 460.79
#2005-10-19| 456.59
#2005-10-20| 459.97
#2005-10-21| 457.34
#2005-10-24| 458.51
#2005-10-25| 461.60
#2005-10-26| 461.18
#2005-10-27| 456.47
#2005-10-28| 454.58
#2005-10-31| 458.63
#2005-11-01| 457.66
#2005-11-02| 461.26
#2005-11-03| 467.54
#2005-11-04| 460.22
#2005-11-07| 460.02
#2005-11-08| 461.19
#2005-11-09| 458.58
#2005-11-10| 460.91
#2005-11-11| 460.99
#2005-11-14| 461.27
#2005-11-15| 460.21
#2005-11-16| 457.07
#2005-11-17| 457.74
#2005-11-18| 459.00
#2005-11-21| 461.92
#2005-11-22| 460.97
#2005-11-23| 466.78
#2005-11-24| .
#2005-11-25| 463.88
#2005-11-28| 463.18
#2005-11-29| 464.69
#2005-11-30| 464.40
#2005-12-01| 466.94
#2005-12-02| 469.73
#2005-12-05| 468.51
#2005-12-06| 473.76
#2005-12-07| 471.83
#2005-12-08| 480.73
#2005-12-09| 486.81
#2005-12-12| 493.94
#2005-12-13| 492.09
#2005-12-14| 495.53
#2005-12-15| 493.92
#2005-12-16| 503.01
#2005-12-19| 500.88
#2005-12-20| 498.86
#2005-12-21| 496.69
#2005-12-22| 496.22
#2005-12-23| 496.76
#2005-12-26| .
#2005-12-27| 497.94
#2005-12-28| 500.41
#2005-12-29| 501.60
#2005-12-30| 497.84
#2006-01-02| .
#2006-01-03| 505.61
#2006-01-04| 516.96
#2006-01-05| 513.43
#2006-01-06| 517.81
#2006-01-09| 517.36
#2006-01-10| 515.62
#2006-01-11| 519.06
#2006-01-12| 514.87
#2006-01-13| 512.56
#2006-01-16| .
#2006-01-17| 505.33
#2006-01-18| 505.54
#2006-01-19| 508.75
#2006-01-20| 506.66
#2006-01-23| 510.34
#2006-01-24| 508.27
#2006-01-25| 513.61
#2006-01-26| 517.05
#2006-01-27| 515.30
#2006-01-30| 512.15
#2006-01-31| 515.45
#2006-02-01| 517.18
#2006-02-02| 515.89
#2006-02-03| 513.29
#2006-02-06| 512.70
#2006-02-07| 510.37
#2006-02-08| 510.01
#2006-02-09| 511.18
#2006-02-10| 509.91
#2006-02-13| 512.43
#2006-02-14| 512.19
#2006-02-15| 516.54
#2006-02-16| 515.50
#2006-02-17| 516.19
#2006-02-20| .
#2006-02-21| 515.19
#2006-02-22| 516.70
#2006-02-23| 524.15
#2006-02-24| 528.32
#2006-02-27| 532.72
#2006-02-28| 529.98
#2006-03-01| 532.25
#2006-03-02| 530.02
#2006-03-03| 533.21
#2006-03-06| 533.19
#2006-03-07| 524.52
#2006-03-08| 521.01
#2006-03-09| 526.99
#2006-03-10| 530.00
#2006-03-13| 534.82
#2006-03-14| 544.18
#2006-03-15| 547.22
#2006-03-16| 551.71
#2006-03-17| 552.12
#2006-03-20| 551.36
#2006-03-21| 548.69
#2006-03-22| 549.65
#2006-03-23| 541.37
#2006-03-24| 550.30
#2006-03-27| 546.86
#2006-03-28| 543.93
#2006-03-29| 536.91
#2006-03-30| 543.36
#2006-03-31| 539.12
#2006-04-03| 542.63
#2006-04-04| 546.53
#2006-04-05| 548.23
#2006-04-06| 546.51
#2006-04-07| 540.40
#2006-04-10| 542.10
#2006-04-11| 541.13
#2006-04-12| 539.74
#2006-04-13| 544.47
#2006-04-14| .
#2006-04-17| 552.13
#2006-04-18| 551.63
#2006-04-19| 559.47
#2006-04-20| 557.95
#2006-04-21| 561.34
#2006-04-24| 559.96
#2006-04-25| 561.36
#2006-04-26| 563.26
#2006-04-27| 565.52
#2006-04-28| 566.95
#2006-05-01| 569.94
#2006-05-02| 574.45
#2006-05-03| 575.87
#2006-05-04| 580.54
#2006-05-05| 590.65
#2006-05-08| 590.49
#2006-05-09| 596.62
#2006-05-10| 599.99
#2006-05-11| 601.03
#2006-05-12| 593.56
#2006-05-15| 581.22
#2006-05-16| 586.99
#2006-05-17| 572.76
#2006-05-18| 572.06
#2006-05-19| 567.68
#2006-05-22| 558.09
#2006-05-23| 567.09
#2006-05-24| 556.47
#2006-05-25| 563.10
#2006-05-26| 569.23
#2006-05-29| .
#2006-05-30| 569.09
#2006-05-31| 568.49
#2006-06-01| 570.36
#2006-06-02| 578.91
#2006-06-05| 575.08
#2006-06-06| 561.60
#2006-06-07| 561.54
#2006-06-08| 547.90
#2006-06-09| 560.04
#2006-06-12| 556.75
#2006-06-13| 544.40
#2006-06-14| 550.14
#2006-06-15| 560.08
#2006-06-16| 560.82
#2006-06-19| 559.60
#2006-06-20| 557.91
#2006-06-21| 562.37
#2006-06-22| 558.47
#2006-06-23| 554.27
#2006-06-26| 556.52
#2006-06-27| 555.99
#2006-06-28| 554.09
#2006-06-29| 561.80
#2006-06-30| 580.39
#2006-07-03| 584.35
#2006-07-04| .
#2006-07-05| 576.81
#2006-07-06| 585.89
#2006-07-07| 585.43
#2006-07-10| 585.00
#2006-07-11| 581.83
#2006-07-12| 581.11
#2006-07-13| 580.65
#2006-07-14| 575.95
#2006-07-17| 567.58
#2006-07-18| 564.55
#2006-07-19| 577.78
#2006-07-20| 585.93
#2006-07-21| 586.45
#2006-07-24| 591.62
#2006-07-25| 593.68
#2006-07-26| 598.29
#2006-07-27| 608.72
#2006-07-28| 611.41
#2006-07-31| 607.86
#2006-08-01| 600.95
#2006-08-02| 611.39
#2006-08-03| 607.96
#2006-08-04| 618.73
#2006-08-07| 612.97
#2006-08-08| 612.42
#2006-08-09| 613.05
#2006-08-10| 608.41
#2006-08-11| 614.74
#2006-08-14| 617.21
#2006-08-15| 625.12
#2006-08-16| 628.70
#2006-08-17| 630.06
#2006-08-18| 622.78
#2006-08-21| 627.15
#2006-08-22| 621.69
#2006-08-23| 618.91
#2006-08-24| 619.17
#2006-08-25| 615.30
#2006-08-28| 619.22
#2006-08-29| 621.83
#2006-08-30| 632.05
#2006-08-31| 630.30
#2006-09-01| 634.21
#2006-09-04| .
#2006-09-05| 630.03
#2006-09-06| 622.49
#2006-09-07| 618.82
#2006-09-08| 618.31
#2006-09-11| 618.98
#2006-09-12| 625.53
#2006-09-13| 628.29
#2006-09-14| 632.17
#2006-09-15| 637.72
#2006-09-18| 637.54
#2006-09-19| 635.31
#2006-09-20| 640.39
#2006-09-21| 650.33
#2006-09-22| 645.20
#2006-09-25| 642.53
#2006-09-26| 646.99
#2006-09-27| 651.30
#2006-09-28| 648.14
#2006-09-29| 643.36
#2006-10-02| 649.79
#2006-10-03| 653.28
#2006-10-04| 663.63
#2006-10-05| 663.88
#2006-10-06| 658.40
#2006-10-09| 661.01
#2006-10-10| 658.26
#2006-10-11| 660.57
#2006-10-12| 661.19
#2006-10-13| 656.77
#2006-10-16| 657.21
#2006-10-17| 655.34
#2006-10-18| 661.07
#2006-10-19| 661.77
#2006-10-20| 666.01
#2006-10-23| 662.69
#2006-10-24| 665.48
#2006-10-25| 672.44
#2006-10-26| 677.95
#2006-10-27| 676.53
#2006-10-30| 670.40
#2006-10-31| 674.21
#2006-11-01| 677.94
#2006-11-02| 679.23
#2006-11-03| 677.49
#2006-11-06| 681.00
#2006-11-07| 690.79
#2006-11-08| 690.44
#2006-11-09| 689.00
#2006-11-10| 692.54
#2006-11-13| 690.84
#2006-11-14| 686.60
#2006-11-15| 688.67
#2006-11-16| 687.81
#2006-11-17| 688.35
#2006-11-20| 688.86
#2006-11-21| 688.67
#2006-11-22| 692.60
#2006-11-23| .
#2006-11-24| 695.48
#2006-11-27| 687.57
#2006-11-28| 688.47
#2006-11-29| 694.32
#2006-11-30| 694.13
#2006-12-01| 692.34
#2006-12-04| 697.84
#2006-12-05| 696.60
#2006-12-06| 692.07
#2006-12-07| 690.20
#2006-12-08| 692.04
#2006-12-11| 692.30
#2006-12-12| 701.48
#2006-12-13| 707.66
#2006-12-14| 708.97
#2006-12-15| 708.87
#2006-12-18| 707.75
#2006-12-19| 708.57
#2006-12-20| 707.44
#2006-12-21| 706.08
#2006-12-22| 704.76
#2006-12-25| .
#2006-12-26| 703.11
#2006-12-27| 710.28
#2006-12-28| 710.10
#2006-12-29| 709.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 719.47
#2007-01-04| 716.65
#2007-01-05| 711.65
#2007-01-08| 712.55
#2007-01-09| 709.58
#2007-01-10| 706.86
#2007-01-11| 710.76
#2007-01-12| 711.72
#2007-01-15| .
#2007-01-16| 708.51
#2007-01-17| 708.67
#2007-01-18| 711.05
#2007-01-19| 711.47
#2007-01-22| 709.89
#2007-01-23| 713.50
#2007-01-24| 711.92
#2007-01-25| 712.51
#2007-01-26| 708.96
#2007-01-29| 711.67
#2007-01-30| 717.67
#2007-01-31| 717.36
#2007-02-01| 726.57
#2007-02-02| 745.72
#2007-02-05| 741.29
#2007-02-06| 748.33
#2007-02-07| 750.70
#2007-02-08| 742.48
#2007-02-09| 741.76
#2007-02-12| 738.73
#2007-02-13| 743.63
#2007-02-14| 755.02
#2007-02-15| 756.72
#2007-02-16| 756.18
#2007-02-19| .
#2007-02-20| 761.89
#2007-02-21| 756.10
#2007-02-22| 762.18
#2007-02-23| 766.86
#2007-02-26| 769.70
#2007-02-27| 753.88
#2007-02-28| 746.57
#2007-03-01| 740.45
#2007-03-02| 744.28
#2007-03-05| 729.50
#2007-03-06| 741.51
#2007-03-07| 749.03
#2007-03-08| 751.74
#2007-03-09| 765.74
#2007-03-12| 758.79
#2007-03-13| 749.94
#2007-03-14| 742.84
#2007-03-15| 765.36
#2007-03-16| 776.24
#2007-03-19| 781.81
#2007-03-20| 784.34
#2007-03-21| 783.47
#2007-03-22| 794.83
#2007-03-23| 792.96
#2007-03-26| 789.89
#2007-03-27| 793.40
#2007-03-28| 789.35
#2007-03-29| 793.56
#2007-03-30| 794.22
#2007-04-02| 808.74
#2007-04-03| 814.58
#2007-04-04| 825.03
#2007-04-05| 825.34
#2007-04-06| .
#2007-04-09| 821.28
#2007-04-10| 825.40
#2007-04-11| 822.65
#2007-04-12| 823.50
#2007-04-13| 828.35
#2007-04-16| 839.87
#2007-04-17| 841.97
#2007-04-18| 837.54
#2007-04-19| 836.98
#2007-04-20| 844.41
#2007-04-23| 843.64
#2007-04-24| 842.15
#2007-04-25| 853.56
#2007-04-26| 856.70
#2007-04-27| 853.97
#2007-04-30| 856.08
#2007-05-01| 853.13
#2007-05-02| 855.32
#2007-05-03| 858.78
#2007-05-04| 866.08
#2007-05-07| 866.84
#2007-05-08| 856.96
#2007-05-09| 859.01
#2007-05-10| 855.66
#2007-05-11| 855.54
#2007-05-14| 856.74
#2007-05-15| 859.16
#2007-05-16| 855.83
#2007-05-17| 849.33
#2007-05-18| 852.05
#2007-05-21| 843.53
#2007-05-22| 841.19
#2007-05-23| 845.88
#2007-05-24| 838.38
#2007-05-25| 840.14
#2007-05-28| .
#2007-05-29| 841.24
#2007-05-30| 838.74
#2007-05-31| 839.10
#2007-06-01| 843.74
#2007-06-04| 846.63
#2007-06-05| 838.27
#2007-06-06| 818.01
#2007-06-07| 808.09
#2007-06-08| 801.00
#2007-06-11| 812.38
#2007-06-12| 808.21
#2007-06-13| 812.38
#2007-06-14| 822.61
#2007-06-15| 835.08
#2007-06-18| 831.12
#2007-06-19| 816.07
#2007-06-20| 812.90
#2007-06-21| 799.62
#2007-06-22| 804.55
#2007-06-25| 808.11
#2007-06-26| 801.85
#2007-06-27| 795.31
#2007-06-28| 800.40
#2007-06-29| 803.74
#2007-07-02| 801.37
#2007-07-03| 814.82
#2007-07-04| .
#2007-07-05| 814.55
#2007-07-06| 816.70
#2007-07-09| 818.56
#2007-07-10| 820.76
#2007-07-11| 826.83
#2007-07-12| 835.77
#2007-07-13| 838.41
#2007-07-16| 835.86
#2007-07-17| 835.45
#2007-07-18| 828.88
#2007-07-19| 835.80
#2007-07-20| 831.27
#2007-07-23| 833.64
#2007-07-24| 823.90
#2007-07-25| 810.29
#2007-07-26| 789.09
#2007-07-27| 781.17
#2007-07-30| 779.79
#2007-07-31| 794.04
#2007-08-01| 781.04
#2007-08-02| 789.61
#2007-08-03| 786.71
#2007-08-06| 782.02
#2007-08-07| 789.27
#2007-08-08| 804.93
#2007-08-09| 785.14
#2007-08-10| 766.26
#2007-08-13| 780.06
#2007-08-14| 770.15
#2007-08-15| 760.39
#2007-08-16| 726.48
#2007-08-17| 738.68
#2007-08-20| 741.90
#2007-08-21| 738.12
#2007-08-22| 756.81
#2007-08-23| 766.47
#2007-08-24| 778.66
#2007-08-27| 780.85
#2007-08-28| 767.23
#2007-08-29| 777.43
#2007-08-30| 790.33
#2007-08-31| 795.31
#2007-09-03| .
#2007-09-04| 798.95
#2007-09-05| 787.61
#2007-09-06| 791.31
#2007-09-07| 781.59
#2007-09-10| 771.34
#2007-09-11| 791.22
#2007-09-12| 799.14
#2007-09-13| 805.95
#2007-09-14| 787.93
#2007-09-17| 766.45
#2007-09-18| 775.54
#2007-09-19| 801.13
#2007-09-20| 803.12
#2007-09-21| 807.84
#2007-09-24| 810.65
#2007-09-25| 798.71
#2007-09-26| 803.83
#2007-09-27| 814.91
#2007-09-28| 818.70
#2007-10-01| 822.16
#2007-10-02| 837.13
#2007-10-03| 840.52
#2007-10-04| 840.86
#2007-10-05| 850.28
#2007-10-08| 841.72
#2007-10-09| 842.99
#2007-10-10| 846.71
#2007-10-11| 851.24
#2007-10-12| 847.61
#2007-10-15| 842.19
#2007-10-16| 834.03
#2007-10-17| 851.79
#2007-10-18| 849.36
#2007-10-19| 838.48
#2007-10-22| 824.82
#2007-10-23| 833.53
#2007-10-24| 827.32
#2007-10-25| 842.81
#2007-10-26| 844.81
#2007-10-29| 854.48
#2007-10-30| 855.36
#2007-10-31| 874.27
#2007-11-01| 866.05
#2007-11-02| 863.72
#2007-11-05| 848.10
#2007-11-06| 850.57
#2007-11-07| 844.25
#2007-11-08| 839.46
#2007-11-09| 825.04
#2007-11-12| 818.27
#2007-11-13| 835.60
#2007-11-14| 846.61
#2007-11-15| 829.38
#2007-11-16| 828.56
#2007-11-19| 810.97
#2007-11-20| 831.31
#2007-11-21| 807.42
#2007-11-22| .
#2007-11-23| 828.23
#2007-11-26| 821.73
#2007-11-27| 813.14
#2007-11-28| 832.77
#2007-11-29| 828.05
#2007-11-30| 822.90
#2007-12-03| 832.92
#2007-12-04| 823.37
#2007-12-05| 824.12
#2007-12-06| 818.62
#2007-12-07| 823.22
#2007-12-10| 831.75
#2007-12-11| 827.08
#2007-12-12| 826.07
#2007-12-13| 799.86
#2007-12-14| 792.10
#2007-12-17| 776.16
#2007-12-18| 776.29
#2007-12-19| 768.99
#2007-12-20| 773.69
#2007-12-21| 781.39
#2007-12-24| 784.27
#2007-12-25| .
#2007-12-26| 788.49
#2007-12-27| 790.38
#2007-12-28| 794.83
#2007-12-31| 794.17
#2008-01-01| .
#2008-01-02| 787.72
#2008-01-03| 767.95
#2008-01-04| 748.69
#2008-01-07| 732.35
#2008-01-08| 734.89
#2008-01-09| 694.65
#2008-01-10| 693.24
#2008-01-11| 703.27
#2008-01-14| 705.62
#2008-01-15| 681.83
#2008-01-16| 680.87
#2008-01-17| 689.75
#2008-01-18| 689.25
#2008-01-21| .
#2008-01-22| 688.02
#2008-01-23| 667.38
#2008-01-24| 710.90
#2008-01-25| 705.62
#2008-01-28| 700.83
#2008-01-29| 709.43
#2008-01-30| 697.05
#2008-01-31| 701.56
#2008-02-01| 707.99
#2008-02-04| 705.82
#2008-02-05| 670.96
#2008-02-06| 678.11
#2008-02-07| 653.87
#2008-02-08| 654.45
#2008-02-11| 647.30
#2008-02-12| 675.42
#2008-02-13| 677.08
#2008-02-14| 680.76
#2008-02-15| 673.05
#2008-02-18| .
#2008-02-19| 692.35
#2008-02-20| 678.01
#2008-02-21| 688.65
#2008-02-22| 679.35
#2008-02-25| 689.75
#2008-02-26| 700.00
#2008-02-27| 712.18
#2008-02-28| 701.36
#2008-02-29| 693.23
#2008-03-03| 682.23
#2008-03-04| 677.74
#2008-03-05| 688.11
#2008-03-06| 699.11
#2008-03-07| 692.68
#2008-03-10| 690.77
#2008-03-11| 692.23
#2008-03-12| 702.12
#2008-03-13| 695.52
#2008-03-14| 685.04
#2008-03-17| 663.17
#2008-03-18| 683.28
#2008-03-19| 672.61
#2008-03-20| 672.06
#2008-03-21| .
#2008-03-24| 672.36
#2008-03-25| 697.99
#2008-03-26| 702.92
#2008-03-27| 714.75
#2008-03-28| 702.96
#2008-03-31| 700.11
#2008-04-01| 720.07
#2008-04-02| 723.98
#2008-04-03| 717.80
#2008-04-04| 717.51
#2008-04-07| 722.16
#2008-04-08| 708.09
#2008-04-09| 701.97
#2008-04-10| 691.34
#2008-04-11| 686.75
#2008-04-14| 684.73
#2008-04-15| 694.93
#2008-04-16| 709.69
#2008-04-17| 701.66
#2008-04-18| 712.64
#2008-04-21| 711.70
#2008-04-22| 707.06
#2008-04-23| 708.23
#2008-04-24| 702.22
#2008-04-25| 716.05
#2008-04-28| 716.88
#2008-04-29| 707.24
#2008-04-30| 716.43
#2008-05-01| 709.95
#2008-05-02| 724.85
#2008-05-05| 725.57
#2008-05-06| 722.06
#2008-05-07| 716.87
#2008-05-08| 720.41
#2008-05-09| 712.46
#2008-05-12| 720.85
#2008-05-13| 721.48
#2008-05-14| 714.86
#2008-05-15| 718.10
#2008-05-16| 728.62
#2008-05-19| 724.62
#2008-05-20| 716.13
#2008-05-21| 707.46
#2008-05-22| 710.81
#2008-05-23| 703.30
#2008-05-26| .
#2008-05-27| 697.56
#2008-05-28| 705.53
#2008-05-29| 693.70
#2008-05-30| 700.03
#2008-06-02| 688.72
#2008-06-03| 699.54
#2008-06-04| 695.65
#2008-06-05| 702.02
#2008-06-06| 694.22
#2008-06-09| 687.88
#2008-06-10| 671.29
#2008-06-11| 660.47
#2008-06-12| 654.71
#2008-06-13| 656.78
#2008-06-16| 659.31
#2008-06-17| 662.69
#2008-06-18| 653.95
#2008-06-19| 652.43
#2008-06-20| 646.52
#2008-06-23| 640.57
#2008-06-24| 630.94
#2008-06-25| 648.68
#2008-06-26| 629.37
#2008-06-27| 614.50
#2008-06-30| 623.95
#2008-07-01| 606.89
#2008-07-02| 585.48
#2008-07-03| 580.86
#2008-07-04| .
#2008-07-07| 581.44
#2008-07-08| 587.52
#2008-07-09| 603.14
#2008-07-10| 585.63
#2008-07-11| 568.96
#2008-07-14| 573.44
#2008-07-15| 576.77
#2008-07-16| 588.60
#2008-07-17| 614.43
#2008-07-18| 611.82
#2008-07-21| 612.45
#2008-07-22| 613.85
#2008-07-23| 619.40
#2008-07-24| 607.79
#2008-07-25| 609.22
#2008-07-28| 606.37
#2008-07-29| 601.06
#2008-07-30| 604.28
#2008-07-31| 593.84
#2008-08-01| 593.09
#2008-08-04| 598.26
#2008-08-05| 622.61
#2008-08-06| 627.04
#2008-08-07| 616.36
#2008-08-08| 618.58
#2008-08-11| 632.90
#2008-08-12| 632.51
#2008-08-13| 595.54
#2008-08-14| 604.71
#2008-08-15| 609.42
#2008-08-18| 603.76
#2008-08-19| 588.07
#2008-08-20| 580.02
#2008-08-21| 579.26
#2008-08-22| 595.80
#2008-08-25| 590.64
#2008-08-26| 588.63
#2008-08-27| 583.80
#2008-08-28| 588.61
#2008-08-29| 597.14
#2008-09-01| .
#2008-09-02| 607.09
#2008-09-03| 593.25
#2008-09-04| 573.53
#2008-09-05| 557.21
#2008-09-08| 576.77
#2008-09-09| 574.30
#2008-09-10| 566.89
#2008-09-11| 548.18
#2008-09-12| 564.18
#2008-09-15| 557.88
#2008-09-16| 543.19
#2008-09-17| 549.23
#2008-09-18| 563.08
#2008-09-19| 588.95
#2008-09-22| 585.33
#2008-09-23| 579.78
#2008-09-24| 578.86
#2008-09-25| 580.33
#2008-09-26| 568.98
#2008-09-29| 543.74
#2008-09-30| 537.35
#2008-10-01| 540.67
#2008-10-02| 531.46
#2008-10-03| 549.09
#2008-10-06| 504.16
#2008-10-07| 512.71
#2008-10-08| 485.85
#2008-10-09| 475.07
#2008-10-10| 436.97
#2008-10-13| 472.84
#2008-10-14| 483.34
#2008-10-15| 457.36
#2008-10-16| 428.60
#2008-10-17| 448.29
#2008-10-20| 452.67
#2008-10-21| 447.98
#2008-10-22| 416.84
#2008-10-23| 414.55
#2008-10-24| 404.08
#2008-10-27| 399.48
#2008-10-28| 400.33
#2008-10-29| 440.02
#2008-10-30| 444.89
#2008-10-31| 449.71
#2008-11-03| 452.82
#2008-11-04| 469.18
#2008-11-05| 467.48
#2008-11-06| 447.62
#2008-11-07| 454.33
#2008-11-10| 444.40
#2008-11-11| 428.90
#2008-11-12| 415.22
#2008-11-13| 410.79
#2008-11-14| 416.59
#2008-11-17| 402.57
#2008-11-18| 408.17
#2008-11-19| 398.76
#2008-11-20| 388.71
#2008-11-21| 379.55
#2008-11-24| 416.69
#2008-11-25| 426.81
#2008-11-26| 415.65
#2008-11-27| .
#2008-11-28| 417.27
#2008-12-01| 394.65
#2008-12-02| 414.84
#2008-12-03| 421.78
#2008-12-04| 415.47
#2008-12-05| 401.81
#2008-12-08| 430.36
#2008-12-09| 440.96
#2008-12-10| 440.32
#2008-12-11| 444.96
#2008-12-12| 444.45
#2008-12-15| 451.77
#2008-12-16| 453.93
#2008-12-17| 471.13
#2008-12-18| 474.77
#2008-12-19| 467.52
#2008-12-22| 456.14
#2008-12-23| 455.95
#2008-12-24| 451.28
#2008-12-25| .
#2008-12-26| 452.30
#2008-12-29| 458.72
#2008-12-30| 462.68
#2008-12-31| 458.92
#2009-01-01| .
#2009-01-02| 477.60
#2009-01-05| 470.57
#2009-01-06| 470.52
#2009-01-07| 479.91
#2009-01-08| 471.18
#2009-01-09| 469.96
#2009-01-12| 454.05
#2009-01-13| 444.84
#2009-01-14| 433.41
#2009-01-15| 427.00
#2009-01-16| 442.45
#2009-01-19| .
#2009-01-20| 422.17
#2009-01-21| 420.13
#2009-01-22| 420.16
#2009-01-23| 420.53
#2009-01-26| 434.42
#2009-01-27| 438.25
#2009-01-28| 451.74
#2009-01-29| 444.32
#2009-01-30| 443.16
#2009-02-02| 429.01
#2009-02-03| 441.82
#2009-02-04| 452.07
#2009-02-05| 452.36
#2009-02-06| 464.53
#2009-02-09| 469.18
#2009-02-10| 456.74
#2009-02-11| 448.25
#2009-02-12| 439.87
#2009-02-13| 447.79
#2009-02-16| .
#2009-02-17| 424.16
#2009-02-18| 420.32
#2009-02-19| 434.45
#2009-02-20| 422.86
#2009-02-23| 422.25
#2009-02-24| 416.69
#2009-02-25| 418.14
#2009-02-26| 425.62
#2009-02-27| 421.75
#2009-03-02| 404.10
#2009-03-03| 394.07
#2009-03-04| 395.76
#2009-03-05| 384.05
#2009-03-06| 383.27
#2009-03-09| 377.82
#2009-03-10| 396.69
#2009-03-11| 397.22
#2009-03-12| 405.62
#2009-03-13| 412.03
#2009-03-16| 424.41
#2009-03-17| 423.83
#2009-03-18| 424.73
#2009-03-19| 439.46
#2009-03-20| 433.19
#2009-03-23| 438.79
#2009-03-24| 444.71
#2009-03-25| 447.82
#2009-03-26| 445.52
#2009-03-27| 431.64
#2009-03-30| 420.90
#2009-03-31| 441.72
#2009-04-01| 452.01
#2009-04-02| 479.61
#2009-04-03| 471.70
#2009-04-06| 464.73
#2009-04-07| 457.25
#2009-04-08| 461.46
#2009-04-09| 464.05
#2009-04-10| .
#2009-04-13| 467.96
#2009-04-14| 464.10
#2009-04-15| 464.59
#2009-04-16| 468.63
#2009-04-17| 462.63
#2009-04-20| 448.03
#2009-04-21| 458.23
#2009-04-22| 466.41
#2009-04-23| 474.76
#2009-04-24| 486.82
#2009-04-27| 485.11
#2009-04-28| 477.48
#2009-04-29| 492.09
#2009-04-30| 490.23
#2009-05-01| 492.26
#2009-05-04| 504.50
#2009-05-05| 503.09
#2009-05-06| 511.63
#2009-05-07| 509.58
#2009-05-08| 516.13
#2009-05-11| 510.20
#2009-05-12| 519.64
#2009-05-13| 508.67
#2009-05-14| 509.49
#2009-05-15| 511.45
#2009-05-18| 519.32
#2009-05-19| 522.07
#2009-05-20| 527.37
#2009-05-21| 519.34
#2009-05-22| 528.46
#2009-05-25| .
#2009-05-26| 537.48
#2009-05-27| 548.56
#2009-05-28| 542.94
#2009-05-29| 546.45
#2009-06-01| 557.45
#2009-06-02| 561.67
#2009-06-03| 550.61
#2009-06-04| 554.35
#2009-06-05| 547.91
#2009-06-08| 542.12
#2009-06-09| 546.21
#2009-06-10| 552.01
#2009-06-11| 556.53
#2009-06-12| 551.30
#2009-06-15| 535.65
#2009-06-16| 541.63
#2009-06-17| 531.34
#2009-06-18| 533.19
#2009-06-19| 538.40
#2009-06-22| 529.74
#2009-06-23| 537.67
#2009-06-24| 545.69
#2009-06-25| 541.53
#2009-06-26| 548.52
#2009-06-29| 553.33
#2009-06-30| 547.17
#2009-07-01| 564.13
#2009-07-02| 549.21
#2009-07-03| .
#2009-07-06| 541.88
#2009-07-07| 541.23
#2009-07-08| 536.20
#2009-07-09| 543.22
#2009-07-10| 544.73
#2009-07-13| 549.37
#2009-07-14| 550.96
#2009-07-15| 565.83
#2009-07-16| 571.99
#2009-07-17| 571.21
#2009-07-20| 581.56
#2009-07-21| 590.18
#2009-07-22| 591.95
#2009-07-23| 598.47
#2009-07-24| 593.65
#2009-07-27| 591.58
#2009-07-28| 589.22
#2009-07-29| 588.73
#2009-07-30| 597.99
#2009-07-31| 602.06
#2009-08-03| 612.61
#2009-08-04| 609.08
#2009-08-05| 608.47
#2009-08-06| 603.09
#2009-08-07| 602.87
#2009-08-10| 594.07
#2009-08-11| 584.82
#2009-08-12| 594.96
#2009-08-13| 600.57
#2009-08-14| 590.90
#2009-08-17| 575.48
#2009-08-18| 582.17
#2009-08-19| 582.66
#2009-08-20| 590.92
#2009-08-21| 604.60
#2009-08-24| 603.55
#2009-08-25| 602.57
#2009-08-26| 596.40
#2009-08-27| 591.07
#2009-08-28| 603.44
#2009-08-31| 601.06
#2009-09-01| 591.90
#2009-09-02| 590.95
#2009-09-03| 588.60
#2009-09-04| 591.79
#2009-09-07| .
#2009-09-08| 615.47
#2009-09-09| 619.65
#2009-09-10| 613.59
#2009-09-11| 621.89
#2009-09-14| 622.87
#2009-09-15| 617.55
#2009-09-16| 627.38
#2009-09-17| 629.86
#2009-09-18| 629.28
#2009-09-21| 625.26
#2009-09-22| 629.03
#2009-09-23| 635.23
#2009-09-24| 617.49
#2009-09-25| 614.31
#2009-09-28| 618.69
#2009-09-29| 615.93
#2009-09-30| 616.93
#2009-10-01| 608.26
#2009-10-02| 600.18
#2009-10-05| 607.06
#2009-10-06| 617.60
#2009-10-07| 611.15
#2009-10-08| 621.68
#2009-10-09| 618.65
#2009-10-12| 621.42
#2009-10-13| 616.00
#2009-10-14| 624.83
#2009-10-15| 636.07
#2009-10-16| 629.15
#2009-10-19| 636.21
#2009-10-20| 638.46
#2009-10-21| 647.80
#2009-10-22| 639.81
#2009-10-23| 636.90
#2009-10-26| 629.02
#2009-10-27| 630.88
#2009-10-28| 624.70
#2009-10-29| 633.26
#2009-10-30| 627.53
#2009-11-02| 628.28
#2009-11-03| 626.43
#2009-11-04| 643.97
#2009-11-05| 658.75
#2009-11-06| 656.76
#2009-11-09| 674.08
#2009-11-10| 669.25
#2009-11-11| 672.12
#2009-11-12| 674.38
#2009-11-13| 679.26
#2009-11-16| 684.35
#2009-11-17| 679.21
#2009-11-18| 678.03
#2009-11-19| 666.71
#2009-11-20| 659.50
#2009-11-23| 674.80
#2009-11-24| 674.28
#2009-11-25| 684.07
#2009-11-26| .
#2009-11-27| 669.02
#2009-11-30| 662.96
#2009-12-01| 678.12
#2009-12-02| 679.89
#2009-12-03| 680.71
#2009-12-04| 679.76
#2009-12-07| 675.34
#2009-12-08| 660.10
#2009-12-09| 650.22
#2009-12-10| 657.19
#2009-12-11| 654.90
#2009-12-14| 659.14
#2009-12-15| 657.33
#2009-12-16| 661.07
#2009-12-17| 643.66
#2009-12-18| 637.42
#2009-12-21| 645.56
#2009-12-22| 644.17
#2009-12-23| 647.97
#2009-12-24| 651.85
#2009-12-25| .
#2009-12-28| 656.79
#2009-12-29| 657.22
#2009-12-30| 653.23
#2009-12-31| 659.66
#2010-01-01| .
#2010-01-04| 669.85
#2010-01-05| 663.40
#2010-01-06| 656.26
#2010-01-07| 649.60
#2010-01-08| 652.05
#2010-01-11| 665.28
#2010-01-12| 663.82
#2010-01-13| 668.49
#2010-01-14| 665.16
#2010-01-15| 664.61
#2010-01-18| .
#2010-01-19| 676.52
#2010-01-20| 661.97
#2010-01-21| 653.36
#2010-01-22| 652.57
#2010-01-25| 649.00
#2010-01-26| 651.16
#2010-01-27| 649.81
#2010-01-28| 652.41
#2010-01-29| 653.06
#2010-02-01| 655.95
#2010-02-02| 663.42
#2010-02-03| 658.89
#2010-02-04| 638.84
#2010-02-05| 623.66
#2010-02-08| 626.50
#2010-02-09| 630.96
#2010-02-10| 630.72
#2010-02-11| 633.12
#2010-02-12| 633.57
#2010-02-15| .
#2010-02-16| 637.76
#2010-02-17| 644.15
#2010-02-18| 644.23
#2010-02-19| 638.71
#2010-02-22| 634.72
#2010-02-23| 629.28
#2010-02-24| 631.13
#2010-02-25| 619.54
#2010-02-26| 630.79
#2010-03-01| 635.41
#2010-03-02| 642.07
#2010-03-03| 649.14
#2010-03-04| 649.93
#2010-03-05| 656.51
#2010-03-08| 662.05
#2010-03-09| 659.84
#2010-03-10| 664.01
#2010-03-11| 666.70
#2010-03-12| 669.63
#2010-03-15| 663.35
#2010-03-16| 674.48
#2010-03-17| 680.37
#2010-03-18| 677.52
#2010-03-19| 672.69
#2010-03-22| 671.97
#2010-03-23| 671.84
#2010-03-24| 662.26
#2010-03-25| 668.76
#2010-03-26| 668.03
#2010-03-29| 671.83
#2010-03-30| 670.90
#2010-03-31| 671.48
#2010-04-01| 683.13
#2010-04-02| .
#2010-04-05| 683.21
#2010-04-06| 683.96
#2010-04-07| 685.97
#2010-04-08| 685.84
#2010-04-09| 695.80
#2010-04-12| 703.11
#2010-04-13| 705.35
#2010-04-14| 710.50
#2010-04-15| 706.77
#2010-04-16| 697.48
#2010-04-19| 693.70
#2010-04-20| 698.02
#2010-04-21| 699.13
#2010-04-22| 696.25
#2010-04-23| 705.84
#2010-04-26| 711.08
#2010-04-27| 694.12
#2010-04-28| 676.16
#2010-04-29| 689.23
#2010-04-30| 688.14
#2010-05-03| 689.07
#2010-05-04| 673.28
#2010-05-05| 655.49
#2010-05-06| 639.90
#2010-05-07| 609.72
#2010-05-10| 653.56
#2010-05-11| 644.27
#2010-05-12| 656.47
#2010-05-13| 655.33
#2010-05-14| 629.99
#2010-05-17| 624.88
#2010-05-18| 631.96
#2010-05-19| 615.47
#2010-05-20| 598.35
#2010-05-21| 602.56
#2010-05-24| 602.80
#2010-05-25| 582.94
#2010-05-26| 600.32
#2010-05-27| 613.05
#2010-05-28| 620.83
#2010-05-31| .
#2010-06-01| 626.46
#2010-06-02| 626.07
#2010-06-03| 633.54
#2010-06-04| 617.71
#2010-06-07| 607.28
#2010-06-08| 598.00
#2010-06-09| 615.84
#2010-06-10| 621.44
#2010-06-11| 614.82
#2010-06-14| 625.88
#2010-06-15| 631.50
#2010-06-16| 633.16
#2010-06-17| 637.76
#2010-06-18| 640.64
#2010-06-21| 640.41
#2010-06-22| 640.93
#2010-06-23| 637.31
#2010-06-24| 633.92
#2010-06-25| 630.47
#2010-06-28| 634.05
#2010-06-29| 615.25
#2010-06-30| 611.76
#2010-07-01| 608.21
#2010-07-02| 616.93
#2010-07-05| .
#2010-07-06| 638.27
#2010-07-07| 641.71
#2010-07-08| 644.75
#2010-07-09| 645.18
#2010-07-12| 643.88
#2010-07-13| 659.96
#2010-07-14| 665.00
#2010-07-15| 670.29
#2010-07-16| 664.48
#2010-07-19| 659.67
#2010-07-20| 655.24
#2010-07-21| 661.48
#2010-07-22| 673.33
#2010-07-23| 674.42
#2010-07-26| 678.96
#2010-07-27| 678.01
#2010-07-28| 676.41
#2010-07-29| 678.17
#2010-07-30| 674.15
#2010-08-02| 695.78
#2010-08-03| 697.75
#2010-08-04| 689.24
#2010-08-05| 686.81
#2010-08-06| 690.44
#2010-08-09| 698.14
#2010-08-10| 688.26
#2010-08-11| 670.23
#2010-08-12| 666.71
#2010-08-13| 658.46
#2010-08-16| 667.99
#2010-08-17| 675.62
#2010-08-18| 675.14
#2010-08-19| 672.83
#2010-08-20| 659.28
#2010-08-23| 664.95
#2010-08-24| 658.45
#2010-08-25| 651.59
#2010-08-26| 659.96
#2010-08-27| 667.65
#2010-08-30| 667.57
#2010-08-31| 668.91
#2010-09-01| 691.52
#2010-09-02| 691.21
#2010-09-03| 694.33
#2010-09-06| .
#2010-09-07| 685.55
#2010-09-08| 694.57
#2010-09-09| 699.50
#2010-09-10| 697.55
#2010-09-13| 711.09
#2010-09-14| 716.76
#2010-09-15| 725.97
#2010-09-16| 725.37
#2010-09-17| 731.64
#2010-09-20| 743.77
#2010-09-21| 743.35
#2010-09-22| 749.15
#2010-09-23| 746.25
#2010-09-24| 764.74
#2010-09-27| 758.45
#2010-09-28| 762.88
#2010-09-29| 758.54
#2010-09-30| 756.35
#2010-10-01| 756.48
#2010-10-04| 749.22
#2010-10-05| 763.25
#2010-10-06| 766.25
#2010-10-07| 768.99
#2010-10-08| 764.06
#2010-10-11| 765.23
#2010-10-12| 761.84
#2010-10-13| 776.16
#2010-10-14| 782.07
#2010-10-15| 775.87
#2010-10-18| 771.45
#2010-10-19| 759.40
#2010-10-20| 769.27
#2010-10-21| 776.35
#2010-10-22| 771.81
#2010-10-25| 778.62
#2010-10-26| 772.93
#2010-10-27| 762.12
#2010-10-28| 772.71
#2010-10-29| 775.95
#2010-11-01| 776.22
#2010-11-02| 783.39
#2010-11-03| 778.63
#2010-11-04| 789.50
#2010-11-05| 777.00
#2010-11-08| 769.20
#2010-11-09| 768.88
#2010-11-10| 759.12
#2010-11-11| 756.84
#2010-11-12| 761.14
#2010-11-15| 763.82
#2010-11-16| 752.87
#2010-11-17| 752.40
#2010-11-18| 766.63
#2010-11-19| 762.83
#2010-11-22| 758.92
#2010-11-23| 742.33
#2010-11-24| 746.95
#2010-11-25| .
#2010-11-26| 745.53
#2010-11-29| 729.25
#2010-11-30| 722.74
#2010-12-01| 729.07
#2010-12-02| 748.17
#2010-12-03| 757.51
#2010-12-06| 749.42
#2010-12-07| 761.54
#2010-12-08| 752.66
#2010-12-09| 745.33
#2010-12-10| 749.49
#2010-12-13| 758.60
#2010-12-14| 758.80
#2010-12-15| 747.38
#2010-12-16| 744.04
#2010-12-17| 738.40
#2010-12-20| 731.24
#2010-12-21| 737.81
#2010-12-22| 734.74
#2010-12-23| 737.30
#2010-12-24| .
#2010-12-27| 738.99
#2010-12-28| 739.32
#2010-12-29| 742.23
#2010-12-30| 737.87
#2010-12-31| 742.21
#2011-01-03| 744.90
#2011-01-04| 751.21
#2011-01-05| 741.39
#2011-01-06| 735.38
#2011-01-07| 734.40
#2011-01-10| 729.79
#2011-01-11| 730.84
#2011-01-12| 736.73
#2011-01-13| 744.03
#2011-01-14| 742.05
#2011-01-17| .
#2011-01-18| 748.40
#2011-01-19| 742.68
#2011-01-20| 724.39
#2011-01-21| 737.28
#2011-01-24| 744.95
#2011-01-25| 737.11
#2011-01-26| 747.17
#2011-01-27| 738.44
#2011-01-28| 726.35
#2011-01-31| 737.20
#2011-02-01| 746.67
#2011-02-02| 745.40
#2011-02-03| 736.80
#2011-02-04| 735.78
#2011-02-07| 735.29
#2011-02-08| 739.67
#2011-02-09| 742.21
#2011-02-10| 735.14
#2011-02-11| 729.39
#2011-02-14| 729.06
#2011-02-15| 736.91
#2011-02-16| 736.90
#2011-02-17| 741.80
#2011-02-18| 749.66
#2011-02-21| .
#2011-02-22| 744.97
#2011-02-23| 737.52
#2011-02-24| 730.07
#2011-02-25| 738.30
#2011-02-28| 742.72
#2011-03-01| 739.16
#2011-03-02| 734.86
#2011-03-03| 736.52
#2011-03-04| 735.33
#2011-03-07| 735.93
#2011-03-08| 730.06
#2011-03-09| 732.47
#2011-03-10| 724.09
#2011-03-11| 720.67
#2011-03-14| 717.26
#2011-03-15| 701.55
#2011-03-16| 692.72
#2011-03-17| 705.71
#2011-03-18| 714.66
#2011-03-21| 726.52
#2011-03-22| 724.76
#2011-03-23| 727.60
#2011-03-24| 742.16
#2011-03-25| 738.31
#2011-03-28| 735.00
#2011-03-29| 733.66
#2011-03-30| 737.52
#2011-03-31| 731.36
#2011-04-01| 742.18
#2011-04-04| 752.46
#2011-04-05| 751.78
#2011-04-06| 765.05
#2011-04-07| 758.93
#2011-04-08| 767.73
#2011-04-11| 767.35
#2011-04-12| 761.47
#2011-04-13| 768.66
#2011-04-14| 767.35
#2011-04-15| 766.22
#2011-04-18| 745.45
#2011-04-19| 751.08
#2011-04-20| 770.40
#2011-04-21| 775.72
#2011-04-22| .
#2011-04-25| 774.21
#2011-04-26| 781.12
#2011-04-27| 788.46
#2011-04-28| 802.14
#2011-04-29| 804.49
#2011-05-02| 809.61
#2011-05-03| 802.71
#2011-05-04| 808.59
#2011-05-05| 795.93
#2011-05-06| 801.53
#2011-05-09| 784.37
#2011-05-10| 796.03
#2011-05-11| 799.84
#2011-05-12| 791.29
#2011-05-13| 791.40
#2011-05-16| 792.86
#2011-05-17| 784.36
#2011-05-18| 790.41
#2011-05-19| 795.01
#2011-05-20| 790.58
#2011-05-23| 775.36
#2011-05-24| 780.34
#2011-05-25| 787.59
#2011-05-26| 786.72
#2011-05-27| 800.04
#2011-05-30| .
#2011-05-31| 807.45
#2011-06-01| 803.93
#2011-06-02| 797.53
#2011-06-03| 801.46
#2011-06-06| 800.51
#2011-06-07| 801.21
#2011-06-08| 788.35
#2011-06-09| 784.27
#2011-06-10| 768.38
#2011-06-13| 771.78
#2011-06-14| 780.78
#2011-06-15| 763.71
#2011-06-16| 748.02
#2011-06-17| 755.31
#2011-06-20| 752.33
#2011-06-21| 760.61
#2011-06-22| 758.22
#2011-06-23| 737.73
#2011-06-24| 740.86
#2011-06-27| 746.54
#2011-06-28| 749.64
#2011-06-29| 758.74
#2011-06-30| 768.11
#2011-07-01| 768.75
#2011-07-04| .
#2011-07-05| 780.81
#2011-07-06| 769.07
#2011-07-07| 777.07
#2011-07-08| 772.59
#2011-07-11| 750.88
#2011-07-12| 747.65
#2011-07-13| 758.90
#2011-07-14| 750.45
#2011-07-15| 750.38
#2011-07-18| 735.13
#2011-07-19| 744.81
#2011-07-20| 748.21
#2011-07-21| 761.86
#2011-07-22| 766.47
#2011-07-25| 765.09
#2011-07-26| 768.72
#2011-07-27| 759.74
#2011-07-28| 756.74
#2011-07-29| 753.50
#2011-08-01| 740.15
#2011-08-02| 727.29
#2011-08-03| 720.36
#2011-08-04| 695.27
#2011-08-05| 691.30
#2011-08-08| 668.61
#2011-08-09| 674.38
#2011-08-10| 659.95
#2011-08-11| 677.25
#2011-08-12| 697.21
#2011-08-15| 707.89
#2011-08-16| 708.05
#2011-08-17| 719.27
#2011-08-18| 684.87
#2011-08-19| 680.06
#2011-08-22| 687.52
#2011-08-23| 689.98
#2011-08-24| 693.84
#2011-08-25| 676.10
#2011-08-26| 671.45
#2011-08-29| 687.52
#2011-08-30| 686.38
#2011-08-31| 706.58
#2011-09-01| 705.78
#2011-09-02| 691.31
#2011-09-05| .
#2011-09-06| 665.43
#2011-09-07| 675.02
#2011-09-08| 684.84
#2011-09-09| 658.98
#2011-09-12| 639.18
#2011-09-13| 642.60
#2011-09-14| 650.44
#2011-09-15| 671.69
#2011-09-16| 676.73
#2011-09-19| 655.39
#2011-09-20| 672.04
#2011-09-21| 660.33
#2011-09-22| 620.67
#2011-09-23| 626.50
#2011-09-26| 635.75
#2011-09-27| 666.45
#2011-09-28| 658.00
#2011-09-29| 667.32
#2011-09-30| 648.61
#2011-10-03| 637.41
#2011-10-04| 625.55
#2011-10-05| 643.53
#2011-10-06| 659.24
#2011-10-07| 671.03
#2011-10-10| 686.76
#2011-10-11| 682.00
#2011-10-12| 693.65
#2011-10-13| 688.25
#2011-10-14| 699.89
#2011-10-17| 692.66
#2011-10-18| 686.05
#2011-10-19| 693.07
#2011-10-20| 687.26
#2011-10-21| 710.00
#2011-10-24| 716.37
#2011-10-25| 714.45
#2011-10-26| 713.77
#2011-10-27| 743.35
#2011-10-28| 744.78
#2011-10-31| 722.15
#2011-11-01| 693.46
#2011-11-02| 704.94
#2011-11-03| 719.62
#2011-11-04| 716.10
#2011-11-07| 713.17
#2011-11-08| 721.33
#2011-11-09| 699.42
#2011-11-10| 695.91
#2011-11-11| 717.74
#2011-11-14| 706.92
#2011-11-15| 699.76
#2011-11-16| 700.86
#2011-11-17| 695.47
#2011-11-18| 689.78
#2011-11-21| 670.76
#2011-11-22| 666.73
#2011-11-23| 652.76
#2011-11-24| .
#2011-11-25| 648.61
#2011-11-28| 675.93
#2011-11-29| 678.81
#2011-11-30| 708.23
#2011-12-01| 707.19
#2011-12-02| 705.11
#2011-12-05| 711.24
#2011-12-06| 694.43
#2011-12-07| 694.12
#2011-12-08| 683.72
#2011-12-09| 691.35
#2011-12-12| 675.96
#2011-12-13| 668.02
#2011-12-14| 653.43
#2011-12-15| 660.28
#2011-12-16| 656.41
#2011-12-19| 658.70
#2011-12-20| 674.88
#2011-12-21| 666.08
#2011-12-22| 674.56
#2011-12-23| 678.41
#2011-12-26| .
#2011-12-27| 679.34
#2011-12-28| 674.27
#2011-12-29| 677.72
#2011-12-30| 687.83
#2012-01-02| .
#2012-01-03| 703.98
#2012-01-04| 690.01
#2012-01-05| 674.93
#2012-01-06| 671.35
#2012-01-09| 674.64
#2012-01-10| 683.99
#2012-01-11| 675.59
#2012-01-12| 649.50
#2012-01-13| 642.57
#2012-01-16| .
#2012-01-17| 654.84
#2012-01-18| 664.75
#2012-01-19| 671.19
#2012-01-20| 673.51
#2012-01-23| 680.81
#2012-01-24| 673.96
#2012-01-25| 669.56
#2012-01-26| 684.53
#2012-01-27| 678.47
#2012-01-30| 671.66
#2012-01-31| 675.50
#2012-02-01| 694.60
#2012-02-02| 693.39
#2012-02-03| 702.34
#2012-02-06| 698.16
#2012-02-07| 703.81
#2012-02-08| 705.59
#2012-02-09| 704.81
#2012-02-10| 694.92
#2012-02-13| 698.19
#2012-02-14| 691.08
#2012-02-15| 694.59
#2012-02-16| 694.37
#2012-02-17| 704.41
#2012-02-20| .
#2012-02-21| 714.23
#2012-02-22| 705.69
#2012-02-23| 708.05
#2012-02-24| 717.79
#2012-02-27| 713.75
#2012-02-28| 718.54
#2012-02-29| 722.29
#2012-03-01| 721.64
#2012-03-02| 713.22
#2012-03-05| 710.62
#2012-03-06| 688.00
#2012-03-07| 689.79
#2012-03-08| 704.01
#2012-03-09| 704.66
#2012-03-12| 708.55
#2012-03-13| 719.37
#2012-03-14| 718.08
#2012-03-15| 723.30
#2012-03-16| 735.64
#2012-03-19| 737.92
#2012-03-20| 732.62
#2012-03-21| 733.62
#2012-03-22| 725.17
#2012-03-23| 733.72
#2012-03-26| 744.73
#2012-03-27| 743.84
#2012-03-28| 738.63
#2012-03-29| 723.08
#2012-03-30| 732.93
#2012-04-02| 745.26
#2012-04-03| 741.21
#2012-04-04| 712.84
#2012-04-05| 711.20
#2012-04-06| .
#2012-04-09| 709.66
#2012-04-10| 694.74
#2012-04-11| 700.95
#2012-04-12| 711.40
#2012-04-13| 699.07
#2012-04-16| 699.55
#2012-04-17| 717.06
#2012-04-18| 710.20
#2012-04-19| 708.79
#2012-04-20| 715.32
#2012-04-23| 696.71
#2012-04-24| 705.65
#2012-04-25| 708.04
#2012-04-26| 709.09
#2012-04-27| 715.19
#2012-04-30| 712.99
#2012-05-01| 713.09
#2012-05-02| 712.83
#2012-05-03| 712.89
#2012-05-04| 702.03
#2012-05-07| 700.56
#2012-05-08| 694.67
#2012-05-09| 690.53
#2012-05-10| 696.17
#2012-05-11| 701.58
#2012-05-14| 684.15
#2012-05-15| 679.06
#2012-05-16| 674.73
#2012-05-17| 665.73
#2012-05-18| 660.16
#2012-05-21| 663.85
#2012-05-22| 670.55
#2012-05-23| 652.44
#2012-05-24| 660.17
#2012-05-25| 661.47
#2012-05-28| .
#2012-05-29| 662.01
#2012-05-30| 646.36
#2012-05-31| 645.20
#2012-06-01| 633.60
#2012-06-04| 637.32
#2012-06-05| 640.34
#2012-06-06| 647.14
#2012-06-07| 658.32
#2012-06-08| 651.11
#2012-06-11| 654.67
#2012-06-12| 653.16
#2012-06-13| 662.58
#2012-06-14| 664.56
#2012-06-15| 671.93
#2012-06-18| 673.62
#2012-06-19| 688.94
#2012-06-20| 696.88
#2012-06-21| 691.92
#2012-06-22| 683.86
#2012-06-25| 677.24
#2012-06-26| 677.22
#2012-06-27| 682.84
#2012-06-28| 679.82
#2012-06-29| 704.32
#2012-07-02| 706.12
#2012-07-03| 714.02
#2012-07-04| .
#2012-07-05| 701.17
#2012-07-06| 691.91
#2012-07-09| 687.40
#2012-07-10| 693.01
#2012-07-11| 690.22
#2012-07-12| 679.46
#2012-07-13| 689.41
#2012-07-16| 691.96
#2012-07-17| 691.52
#2012-07-18| 703.13
#2012-07-19| 712.10
#2012-07-20| 699.74
#2012-07-23| 681.49
#2012-07-24| 677.66
#2012-07-25| 680.13
#2012-07-26| 703.32
#2012-07-27| 716.89
#2012-07-30| 721.94
#2012-07-31| 719.72
#2012-08-01| 719.86
#2012-08-02| 707.91
#2012-08-03| 731.18
#2012-08-06| 740.86
#2012-08-07| 746.34
#2012-08-08| 742.93
#2012-08-09| 743.26
#2012-08-10| 742.57
#2012-08-13| 743.21
#2012-08-14| 746.55
#2012-08-15| 743.36
#2012-08-16| 751.71
#2012-08-17| 747.50
#2012-08-20| 746.99
#2012-08-21| 758.72
#2012-08-22| 749.04
#2012-08-23| 749.65
#2012-08-24| 750.06
#2012-08-27| 753.73
#2012-08-28| 748.12
#2012-08-29| 746.30
#2012-08-30| 745.22
#2012-08-31| 748.98
#2012-09-03| .
#2012-09-04| 748.55
#2012-09-05| 751.30
#2012-09-06| 769.30
#2012-09-07| 770.14
#2012-09-10| 766.37
#2012-09-11| 768.25
#2012-09-12| 765.00
#2012-09-13| 764.58
#2012-09-14| 783.26
#2012-09-17| 780.14
#2012-09-18| 777.06
#2012-09-19| 782.14
#2012-09-20| 780.88
#2012-09-21| 787.95
#2012-09-24| 781.40
#2012-09-25| 790.54
#2012-09-26| 773.37
#2012-09-27| 766.31
#2012-09-28| 758.07
#2012-10-01| 760.04
#2012-10-02| 766.49
#2012-10-03| 760.83
#2012-10-04| 763.03
#2012-10-05| 759.83
#2012-10-08| 747.82
#2012-10-09| 745.74
#2012-10-10| 748.19
#2012-10-11| 754.85
#2012-10-12| 754.98
#2012-10-15| 754.84
#2012-10-16| 765.99
#2012-10-17| 780.11
#2012-10-18| 782.06
#2012-10-19| 779.02
#2012-10-22| 779.92
#2012-10-23| 762.83
#2012-10-24| 763.75
#2012-10-25| 769.51
#2012-10-26| 775.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 777.62
#2012-11-01| 782.12
#2012-11-02| 782.43
#2012-11-05| 777.30
#2012-11-06| 781.63
#2012-11-07| 772.79
#2012-11-08| 767.46
#2012-11-09| 770.79
#2012-11-12| 769.18
#2012-11-13| 767.55
#2012-11-14| 758.41
#2012-11-15| 753.37
#2012-11-16| 744.69
#2012-11-19| 761.86
#2012-11-20| 761.21
#2012-11-21| 762.26
#2012-11-22| .
#2012-11-23| 777.57
#2012-11-26| 775.91
#2012-11-27| 777.99
#2012-11-28| 778.35
#2012-11-29| 789.43
#2012-11-30| 789.20
#2012-12-03| 788.05
#2012-12-04| 788.62
#2012-12-05| 793.36
#2012-12-06| 798.38
#2012-12-07| 795.74
#2012-12-10| 796.91
#2012-12-11| 807.04
#2012-12-12| 809.40
#2012-12-13| 808.23
#2012-12-14| 809.86
#2012-12-17| 818.75
#2012-12-18| 827.52
#2012-12-19| 831.10
#2012-12-20| 829.64
#2012-12-21| 822.07
#2012-12-24| 822.88
#2012-12-25| 822.88
#2012-12-26| 824.18
#2012-12-27| 826.86
#2012-12-28| 821.11
#2012-12-31| 824.45
#2013-01-01| 824.45
#2013-01-02| 841.00
#2013-01-03| 836.82
#2013-01-04| 834.61
#2013-01-07| 831.36
#2013-01-08| 830.33
#2013-01-09| 825.49
#2013-01-10| 832.48
#2013-01-11| 833.96
#2013-01-14| 828.05
#2013-01-15| 825.72
#2013-01-16| 822.42
#2013-01-17| 834.42
#2013-01-18| 828.50
#2013-01-21| 832.72
#2013-01-22| 831.22
#2013-01-23| 832.23
#2013-01-24| 836.89
#2013-01-25| 849.08
#2013-01-28| 843.33
#2013-01-29| 843.27
#2013-01-30| 843.30
#2013-01-31| 835.40
#2013-02-01| 850.29
#2013-02-04| 840.00
#2013-02-05| 844.07
#2013-02-06| 844.46
#2013-02-07| 838.61
#2013-02-08| 847.91
#2013-02-11| 845.08
#2013-02-12| 853.86
#2013-02-13| 852.05
#2013-02-14| 841.35
#2013-02-15| 842.61
#2013-02-18| 841.06
#2013-02-19| 845.88
#2013-02-20| 846.62
#2013-02-21| 832.30
#2013-02-22| 838.86
#2013-02-25| 839.02
#2013-02-26| 820.69
#2013-02-27| 823.19
#2013-02-28| 826.37
#2013-03-01| 819.44
#2013-03-04| 818.94
#2013-03-05| 835.12
#2013-03-06| 834.88
#2013-03-07| 838.50
#2013-03-08| 842.48
#2013-03-11| 842.25
#2013-03-12| 843.41
#2013-03-13| 834.63
#2013-03-14| 845.00
#2013-03-15| 844.74
#2013-03-18| 842.12
#2013-03-19| 836.70
#2013-03-20| 844.62
#2013-03-21| 838.91
#2013-03-22| 840.68
#2013-03-25| 834.42
#2013-03-26| 836.83
#2013-03-27| 829.24
#2013-03-28| 843.36
#2013-03-29| 843.43
#2013-04-01| 844.38
#2013-04-02| 853.13
#2013-04-03| 846.76
#2013-04-04| 840.26
#2013-04-05| 835.17
#2013-04-08| 840.79
#2013-04-09| 845.50
#2013-04-10| 858.42
#2013-04-11| 869.83
#2013-04-12| 866.73
#2013-04-15| 858.23
#2013-04-16| 853.36
#2013-04-17| 833.25
#2013-04-18| 830.45
#2013-04-19| 837.35
#2013-04-22| 840.28
#2013-04-23| 855.83
#2013-04-24| 861.82
#2013-04-25| 870.76
#2013-04-26| 869.73
#2013-04-29| 878.37
#2013-04-30| 882.33
#2013-05-01| 885.26
#2013-05-02| 884.39
#2013-05-03| 896.22
#2013-05-06| 892.45
#2013-05-07| 893.16
#2013-05-08| 910.05
#2013-05-09| 902.67
#2013-05-10| 898.55
#2013-05-13| 898.51
#2013-05-14| 898.99
#2013-05-15| 898.39
#2013-05-16| 900.89
#2013-05-17| 900.80
#2013-05-20| 899.90
#2013-05-21| 900.21
#2013-05-22| 907.77
#2013-05-23| 892.79
#2013-05-24| 892.26
#2013-05-27| 893.82
#2013-05-28| 900.00
#2013-05-29| 885.63
#2013-05-30| 892.37
#2013-05-31| 876.01
#2013-06-03| 875.82
#2013-06-04| 882.62
#2013-06-05| 863.41
#2013-06-06| 862.17
#2013-06-07| 868.77
#2013-06-10| 871.64
#2013-06-11| 862.21
#2013-06-12| 867.63
#2013-06-13| 863.86
#2013-06-14| 872.48
#2013-06-17| 880.74
#2013-06-18| 879.46
#2013-06-19| 886.85
#2013-06-20| 840.69
#2013-06-21| 828.78
#2013-06-24| 812.18
#2013-06-25| 822.44
#2013-06-26| 833.97
#2013-06-27| 841.50
#2013-06-28| 840.33
#2013-07-01| 858.00
#2013-07-02| 854.04
#2013-07-03| 843.89
#2013-07-04| 862.47
#2013-07-05| 846.75
#2013-07-08| 855.03
#2013-07-09| 854.60
#2013-07-10| 861.10
#2013-07-11| 877.77
#2013-07-12| 878.05
#2013-07-15| 885.25
#2013-07-16| 887.09
#2013-07-17| 891.52
#2013-07-18| 904.03
#2013-07-19| 907.70
#2013-07-22| 910.65
#2013-07-23| 911.43
#2013-07-24| 917.02
#2013-07-25| 912.44
#2013-07-26| 912.48
#2013-07-29| 912.47
#2013-07-30| 919.12
#2013-07-31| 913.37
#2013-08-01| 922.63
#2013-08-02| 931.45
#2013-08-05| 928.62
#2013-08-06| 928.07
#2013-08-07| 924.31
#2013-08-08| 937.14
#2013-08-09| 940.83
#2013-08-12| 933.26
#2013-08-13| 934.37
#2013-08-14| 941.05
#2013-08-15| 924.69
#2013-08-16| 928.92
#2013-08-19| 927.79
#2013-08-20| 924.31
#2013-08-21| 917.62
#2013-08-22| 925.11
#2013-08-23| 935.12
#2013-08-26| 933.58
#2013-08-27| 916.88
#2013-08-28| 906.20
#2013-08-29| 910.07
#2013-08-30| 900.77
#2013-09-02| 920.06
#2013-09-03| 917.54
#2013-09-04| 919.27
#2013-09-05| 922.40
#2013-09-06| 928.36
#2013-09-09| 936.61
#2013-09-10| 953.39
#2013-09-11| 956.72
#2013-09-12| 963.30
#2013-09-13| 962.03
#2013-09-16| 977.68
#2013-09-17| 976.30
#2013-09-18| 978.76
#2013-09-19| 998.32
#2013-09-20| 992.43
#2013-09-23| 988.14
#2013-09-24| 986.93
#2013-09-25| 981.50
#2013-09-26| 984.43
#2013-09-27| 983.46
#2013-09-30| 980.37
#2013-10-01| 986.89
#2013-10-02| 979.77
#2013-10-03| 983.36
#2013-10-04| 979.63
#2013-10-07| 976.11
#2013-10-08| 973.69
#2013-10-09| 966.06
#2013-10-10| 977.16
#2013-10-11| 981.19
#2013-10-14| 982.49
#2013-10-15| 989.26
#2013-10-16| 990.22
#2013-10-17|1008.67
#2013-10-18|1019.97
#2013-10-21|1020.37
#2013-10-22|1028.03
#2013-10-23|1026.27
#2013-10-24|1024.73
#2013-10-25|1022.46
#2013-10-28|1026.65
#2013-10-29|1026.31
#2013-10-30|1028.65
#2013-10-31|1018.49
#2013-11-01|1006.25
#2013-11-04|1009.56
#2013-11-05|1007.43
#2013-11-06|1014.63
#2013-11-07|1000.75
#2013-11-08| 990.69
#2013-11-11| 993.57
#2013-11-12| 990.39
#2013-11-13| 984.63
#2013-11-14| 992.01
#2013-11-15| 995.06
#2013-11-18|1007.12
#2013-11-19|1001.49
#2013-11-20|1000.99
#2013-11-21| 996.62
#2013-11-22|1005.24
#2013-11-25|1010.44
#2013-11-26|1007.48
#2013-11-27|1013.41
#2013-11-28|1016.65
#2013-11-29|1017.53
#2013-12-02|1006.12
#2013-12-03| 998.17
#2013-12-04| 991.86
#2013-12-05| 984.62
#2013-12-06| 986.33
#2013-12-09| 993.09
#2013-12-10| 990.61
#2013-12-11| 986.81
#2013-12-12| 974.43
#2013-12-13| 973.76
#2013-12-16| 987.45
#2013-12-17| 978.10
#2013-12-18| 981.70
#2013-12-19| 987.87
#2013-12-20| 994.98
#2013-12-23|1005.23
#2013-12-24|1006.73
#2013-12-25|1006.00
#2013-12-26|1007.52
#2013-12-27|1018.94
#2013-12-30|1018.44
#2013-12-31|1016.51
#2014-01-01|1016.51
#2014-01-02|1004.37
#2014-01-03|1011.13
#2014-01-06|1008.67
#2014-01-07|1006.80
#2014-01-08|1003.69
#2014-01-09| 991.15
#2014-01-10|1000.00
#2014-01-13| 999.13
#2014-01-14|1004.27
#2014-01-15|1005.22
#2014-01-16|1000.04
#2014-01-17| 996.79
#2014-01-20| 995.71
#2014-01-21| 995.88
#2014-01-22| 996.20
#2014-01-23| 992.08
#2014-01-24| 970.51
#2014-01-27| 961.65
#2014-01-28| 961.76
#2014-01-29| 957.52
#2014-01-30| 948.58
#2014-01-31| 945.29
#2014-02-03| 935.52
#2014-02-04| 930.78
#2014-02-05| 933.68
#2014-02-06| 952.44
#2014-02-07| 955.91
#2014-02-10| 957.07
#2014-02-11| 967.67
#2014-02-12| 973.41
#2014-02-13| 974.30
#2014-02-14| 980.00
#2014-02-17| 985.96
#2014-02-18| 980.33
#2014-02-19| 983.61
#2014-02-20| 985.74
#2014-02-21| 989.40
#2014-02-24| 995.32
#2014-02-25| 997.61
#2014-02-26| 984.91
#2014-02-27| 985.99
#2014-02-28| 996.23
#2014-03-03| 973.34
#2014-03-04| 991.36
#2014-03-05| 996.65
#2014-03-06| 998.94
#2014-03-07| 991.42
#2014-03-10| 984.60
#2014-03-11| 980.32
#2014-03-12| 975.61
#2014-03-13| 958.78
#2014-03-14| 954.34
#2014-03-17| 967.06
#2014-03-18| 968.40
#2014-03-19| 973.21
#2014-03-20| 962.76
#2014-03-21| 961.28
#2014-03-24| 954.62
#2014-03-25| 967.93
#2014-03-26| 978.25
#2014-03-27| 970.13
#2014-03-28| 975.09
#2014-03-31| 980.67
#2014-04-01| 985.09
#2014-04-02| 986.07
#2014-04-03| 984.12
#2014-04-04| 981.85
#2014-04-07| 972.83
#2014-04-08| 971.25
#2014-04-09| 974.07
#2014-04-10| 971.82
#2014-04-11| 955.75
#2014-04-14| 956.58
#2014-04-15| 946.53
#2014-04-16| 957.40
#2014-04-17| 961.93
#2014-04-18| 960.46
#2014-04-21| 960.19
#2014-04-22| 972.61
#2014-04-23| 970.83
#2014-04-24| 969.66
#2014-04-25| 964.65
#2014-04-28| 967.24
#2014-04-29| 974.65
#2014-04-30| 981.23
#2014-05-01| 979.74
#2014-05-02| 972.80
#2014-05-05| 970.75
#2014-05-06| 974.06
#2014-05-07| 974.70
#2014-05-08| 987.40
#2014-05-09| 981.56
#2014-05-12| 984.79
#2014-05-13| 987.50
#2014-05-14| 986.66
#2014-05-15| 987.34
#2014-05-16| 993.53
#2014-05-19| 995.78
#2014-05-20| 989.49
#2014-05-21| 991.23
#2014-05-22| 996.92
#2014-05-23| 994.95
#2014-05-26| 998.92
#2014-05-27| 994.14
#2014-05-28| 990.31
#2014-05-29| 996.63
#2014-05-30| 993.84
#2014-06-02| 990.04
#2014-06-03| 982.28
#2014-06-04| 981.56
#2014-06-05| 980.21
#2014-06-06| 986.38
#2014-06-09| 988.95
#2014-06-10| 992.53
#2014-06-11| 990.94
#2014-06-12| 988.93
#2014-06-13| 981.76
#2014-06-16| 976.40
#2014-06-17| 977.39
#2014-06-18| 977.68
#2014-06-19| 986.34
#2014-06-20| 980.79
#2014-06-23| 983.68
#2014-06-24| 985.40
#2014-06-25| 979.18
#2014-06-26| 979.08
#2014-06-27| 982.56
#2014-06-30| 986.45
#2014-07-01| 988.64
#2014-07-02| 993.76
#2014-07-03|1001.53
#2014-07-04| 996.17
#2014-07-07| 988.34
#2014-07-08| 977.69
#2014-07-09| 977.90
#2014-07-10| 970.80
#2014-07-11| 971.36
#2014-07-14| 984.61
#2014-07-15| 977.39
#2014-07-16| 990.49
#2014-07-17| 979.43
#2014-07-18| 978.01
#2014-07-21| 970.94
#2014-07-22| 970.90
#2014-07-23| 976.98
#2014-07-24| 975.40
#2014-07-25| 964.69
#2014-07-28| 962.02
#2014-07-29| 960.38
#2014-07-30| 948.31
#2014-07-31| 934.34
#2014-08-01| 927.88
#2014-08-04| 926.24
#2014-08-05| 926.79
#2014-08-06| 916.60
#2014-08-07| 909.44
#2014-08-08| 913.02
#2014-08-11| 923.10
#2014-08-12| 922.18
#2014-08-13| 926.37
#2014-08-14| 926.66
#2014-08-15| 928.43
#2014-08-18| 936.87
#2014-08-19| 936.80
#2014-08-20| 930.36
#2014-08-21| 935.61
#2014-08-22| 930.08
#2014-08-25| 933.40
#2014-08-26| 944.28
#2014-08-27| 944.47
#2014-08-28| 936.12
#2014-08-29| 927.10
#2014-09-01| 924.82
#2014-09-02| 925.26
#2014-09-03| 930.52
#2014-09-04| 926.04
#2014-09-05| 922.01
#2014-09-08| 918.13
#2014-09-09| 914.82
#2014-09-10| 917.88
#2014-09-11| 914.80
#2014-09-12| 913.33
#2014-09-15| 915.46
#2014-09-16| 908.89
#2014-09-17| 910.24
#2014-09-18| 915.26
#2014-09-19| 911.65
#2014-09-22| 893.33
#2014-09-23| 882.04
#2014-09-24| 886.17
#2014-09-25| 869.01
#2014-09-26| 862.11
#2014-09-29| 857.73
#2014-09-30| 856.52
#2014-10-01| 840.56
#2014-10-02| 827.38
#2014-10-03| 825.25
#2014-10-06| 837.96
#2014-10-07| 834.95
#2014-10-08| 832.53
#2014-10-09| 831.25
#2014-10-10| 816.46
#2014-10-13| 811.85
#2014-10-14| 812.50
#2014-10-15| 799.76
#2014-10-16| 801.59
#2014-10-17| 822.93
#2014-10-20| 819.82
#2014-10-21| 838.19
#2014-10-22| 833.00
#2014-10-23| 831.31
#2014-10-24| 825.17
#2014-10-27| 826.34
#2014-10-28| 844.64
#2014-10-29| 852.53
#2014-10-30| 849.56
#2014-10-31| 855.00
#2014-11-03| 848.86
#2014-11-04| 846.52
#2014-11-05| 856.37
#2014-11-06| 859.76
#2014-11-07| 852.92
#2014-11-10| 866.58
#2014-11-11| 871.93
#2014-11-12| 869.69
#2014-11-13| 873.01
#2014-11-14| 874.96
#2014-11-17| 879.64
#2014-11-18| 889.69
#2014-11-19| 888.10
#2014-11-20| 885.88
#2014-11-21| 894.52
#2014-11-24| 899.46
#2014-11-25| 895.93
#2014-11-26| 894.59
#2014-11-27| 893.07
#2014-11-28| 895.05
#2014-12-01| 891.57
#2014-12-02| 889.63
#2014-12-03| 889.41
#2014-12-04| 883.88
#2014-12-05| 884.55
#2014-12-08| 876.37
#2014-12-09| 863.19
#2014-12-10| 859.19
#2014-12-11| 860.98
#2014-12-12| 844.55
#2014-12-15| 827.26
#2014-12-16| 836.11
#2014-12-17| 832.19
#2014-12-18| 857.33
#2014-12-19| 864.68
#2014-12-22| 868.03
#2014-12-23| 872.60
#2014-12-24| 872.88
#2014-12-25| 872.84
#2014-12-26| 872.47
#2014-12-29| 875.41
#2014-12-30| 873.38
#2014-12-31| 875.48
#2015-01-01| 875.48
#2015-01-02| 864.54
#2015-01-05| 839.35
#2015-01-06| 833.31
#2015-01-07| 827.64
#2015-01-08| 860.79
#2015-01-09| 852.90
#2015-01-12| 854.79
#2015-01-13| 876.09
#2015-01-14| 873.77
#2015-01-15| 873.65
#2015-01-16| 872.75
#2015-01-19| 883.09
#2015-01-20| 888.73
#2015-01-21| 901.96
#2015-01-22| 903.62
#2015-01-23| 903.25
#2015-01-26| 905.65
#2015-01-27| 908.41
#2015-01-28| 898.76
#2015-01-29| 899.04
#2015-01-30| 889.43
#2015-02-02| 891.89
#2015-02-03| 906.12
#2015-02-04| 903.47
#2015-02-05| 909.00
#2015-02-06| 902.12
#2015-02-09| 900.29
#2015-02-10| 912.18
#2015-02-11| 902.66
#2015-02-12| 919.44
#2015-02-13| 927.83
#2015-02-16| 925.82
#2015-02-17| 921.76
#2015-02-18| 927.73
#2015-02-19| 940.17
#2015-02-20| 938.72
#2015-02-23| 945.77
#2015-02-24| 946.39
#2015-02-25| 948.49
#2015-02-26| 944.80
#2015-02-27| 946.04
#2015-03-02| 947.17
#2015-03-03| 941.13
#2015-03-04| 933.00
#2015-03-05| 939.75
#2015-03-06| 929.16
#2015-03-09| 923.14
#2015-03-10| 901.63
#2015-03-11| 894.67
#2015-03-12| 896.57
#2015-03-13| 886.23
#2015-03-16| 907.20
#2015-03-17| 898.96
#2015-03-18| 910.33
#2015-03-19| 913.72
#2015-03-20| 932.09
#2015-03-23| 940.10
#2015-03-24| 935.34
#2015-03-25| 931.54
#2015-03-26| 918.87
#2015-03-27| 917.47
#2015-03-30| 924.16
#2015-03-31| 920.38
#2015-04-01| 919.58
#2015-04-02| 931.85
#2015-04-03| 940.32
#2015-04-06| 944.67
#2015-04-07| 946.04
#2015-04-08| 943.29
#2015-04-09| 944.18
#2015-04-10| 947.50
#2015-04-13| 938.43
#2015-04-14| 945.41
#2015-04-15| 946.17
#2015-04-16| 943.85
#2015-04-17| 933.92
#2015-04-20| 933.06
#2015-04-21| 936.01
#2015-04-22| 921.51
#2015-04-23| 926.35
#2015-04-24| 934.45
#2015-04-27| 940.67
#2015-04-28| 941.39
#2015-04-29| 942.17
#2015-04-30| 937.18
#2015-05-01| 934.03
#2015-05-04| 934.69
#2015-05-05| 927.07
#2015-05-06| 934.64
#2015-05-07| 925.29
#2015-05-08| 950.92
#2015-05-11| 958.60
#2015-05-12| 957.96
#2015-05-13| 967.11
#2015-05-14| 973.46
#2015-05-15| 975.27
#2015-05-18| 971.89
#2015-05-19| 966.09
#2015-05-20| 967.23
#2015-05-21| 974.64
#2015-05-22| 964.74
#2015-05-25| 960.64
#2015-05-26| 945.28
#2015-05-27| 952.58
#2015-05-28| 954.43
#2015-05-29| 940.37
#2015-06-01| 935.21
#2015-06-02| 941.78
#2015-06-03| 957.31
#2015-06-04| 955.42
#2015-06-05| 931.03
#2015-06-08| 930.39
#2015-06-09| 930.45
#2015-06-10| 955.42
#2015-06-11| 957.96
#2015-06-12| 951.96
#2015-06-15| 942.03
#2015-06-16| 943.45
#2015-06-17| 936.66
#2015-06-18| 955.66
#2015-06-19| 954.37
#2015-06-22| 975.84
#2015-06-23| 975.35
#2015-06-24| 970.09
#2015-06-25| 965.02
#2015-06-26| 966.70
#2015-06-29| 945.07
#2015-06-30| 934.45
#2015-07-01| 939.17
#2015-07-02| 933.49
#2015-07-03| 925.08
#2015-07-06| 916.31
#2015-07-07| 888.69
#2015-07-08| 891.73
#2015-07-09| 907.17
#2015-07-10| 932.77
#2015-07-13| 943.24
#2015-07-14| 947.20
#2015-07-15| 948.37
#2015-07-16| 956.74
#2015-07-17| 953.87
#2015-07-20| 957.38
#2015-07-21| 961.25
#2015-07-22| 956.36
#2015-07-23| 955.89
#2015-07-24| 945.67
#2015-07-27| 940.39
#2015-07-28| 941.66
#2015-07-29| 948.95
#2015-07-30| 946.61
#2015-07-31| 960.99
#2015-08-03| 960.99
#2015-08-04| 964.16
#2015-08-05| 966.91
#2015-08-06| 969.17
#2015-08-07| 960.14
#2015-08-10| 966.65
#2015-08-11| 959.20
#2015-08-12| 945.70
#2015-08-13| 950.73
#2015-08-14| 949.50
#2015-08-17| 949.06
#2015-08-18| 949.15
#2015-08-19| 933.77
#2015-08-20| 934.39
#2015-08-21| 918.26
#2015-08-24| 887.23
#2015-08-25| 911.33
#2015-08-26| 897.27
#2015-08-27| 908.67
#2015-08-28| 910.14
#2015-08-31| 908.03
#2015-09-01| 882.47
#2015-09-02| 884.09
#2015-09-03| 894.15
#2015-09-04| 870.85
#2015-09-07| 872.78
#2015-09-08| 883.68
#2015-09-09| 894.45
#2015-09-10| 889.18
#2015-09-11| 883.14
#2015-09-14| 879.65
#2015-09-15| 874.05
#2015-09-16| 898.22
#2015-09-17| 897.03
#2015-09-18| 893.33
#2015-09-21| 887.54
#2015-09-22| 854.85
#2015-09-23| 857.22
#2015-09-24| 843.88
#2015-09-25| 857.82
#2015-09-28| 844.19
#2015-09-29| 843.47
#2015-09-30| 870.31
#2015-10-01| 867.81
#2015-10-02| 877.28
#2015-10-05| 902.89
#2015-10-06| 914.76
#2015-10-07| 913.96
#2015-10-08| 919.38
#2015-10-09| 925.24
#2015-10-12| 926.59
#2015-10-13| 914.47
#2015-10-14| 912.49
#2015-10-15| 917.07
#2015-10-16| 922.98
#2015-10-19| 920.20
#2015-10-20| 922.29
#2015-10-21| 925.05
#2015-10-22| 927.59
#2015-10-23| 939.99
#2015-10-26| 939.41
#2015-10-27| 927.53
#2015-10-28| 935.42
#2015-10-29| 930.50
#2015-10-30| 935.13
#2015-11-02| 937.27
#2015-11-03| 933.87
#2015-11-04| 936.58
#2015-11-05| 938.65
#2015-11-06| 923.32
#2015-11-09| 914.63
#2015-11-10| 909.47
#2015-11-11| 915.28
#2015-11-12| 904.91
#2015-11-13| 888.13
#2015-11-16| 888.72
#2015-11-17| 903.99
#2015-11-18| 900.78
#2015-11-19| 908.32
#2015-11-20| 907.93
#2015-11-23| 895.03
#2015-11-24| 881.48
#2015-11-25| 893.75
#2015-11-26| 901.43
#2015-11-27| 897.39
#2015-11-30| 899.15
#2015-12-01| 897.28
#2015-12-02| 895.68
#2015-12-03| 893.43
#2015-12-04| 894.61
#2015-12-07| 893.14
#2015-12-08| 878.51
#2015-12-09| 880.70
#2015-12-10| 860.45
#2015-12-11| 844.82
#2015-12-14| 842.62
#2015-12-15| 864.35
#2015-12-16| 863.14
#2015-12-17| 861.64
#2015-12-18| 851.15
#2015-12-21| 849.10
#2015-12-22| 850.29
#2015-12-23| 862.83
#2015-12-24| 867.75
#2015-12-25| 867.76
#2015-12-28| 864.46
#2015-12-29| 868.69
#2015-12-30| 865.60
#2015-12-31| 856.07
#2016-01-01| 856.07
#2016-01-04| 825.04
#2016-01-05| 818.44
#2016-01-06| 813.18
#2016-01-07| 804.62
#2016-01-08| 804.16
#2016-01-11| 792.92
#2016-01-12| 803.31
#2016-01-13| 809.16
#2016-01-14| 796.82
#2016-01-15| 782.87
#2016-01-18| 770.19
#2016-01-19| 782.49
#2016-01-20| 760.51
#2016-01-21| 772.75
#2016-01-22| 801.01
#2016-01-25| 792.81
#2016-01-26| 798.02
#2016-01-27| 806.45
#2016-01-28| 804.96
#2016-01-29| 815.57
#2016-02-01| 822.25
#2016-02-02| 808.66
#2016-02-03| 806.02
#2016-02-04| 812.63
#2016-02-05| 808.47
#2016-02-08| 783.88
#2016-02-09| 790.11
#2016-02-10| 797.63
#2016-02-11| 780.44
#2016-02-12| 786.83
#2016-02-15| 802.22
#2016-02-16| 797.34
#2016-02-17| 819.47
#2016-02-18| 822.79
#2016-02-19| 816.27
#2016-02-22| 815.25
#2016-02-23| 804.18
#2016-02-24| 783.19
#2016-02-25| 799.42
#2016-02-26| 801.23
#2016-02-29| 801.42
#2016-03-01| 817.23
#2016-03-02| 817.15
#2016-03-03| 826.36
#2016-03-04| 841.20
#2016-03-07| 839.09
#2016-03-08| 837.52
#2016-03-09| 840.21
#2016-03-10| 830.56
#2016-03-11| 843.81
#2016-03-14| 848.96
#2016-03-15| 832.51
#2016-03-16| 831.75
#2016-03-17| 855.96
#2016-03-18| 857.56
#2016-03-21| 853.78
#2016-03-22| 850.03
#2016-03-23| 846.95
#2016-03-24| 826.15
#2016-03-25| 825.97
#2016-03-28| 829.97
#2016-03-29| 832.08
#2016-03-30| 861.45
#2016-03-31| 855.30
#2016-04-01| 844.49
#2016-04-04| 852.83
#2016-04-05| 835.63
#2016-04-06| 844.63
#2016-04-07| 844.45
#2016-04-08| 853.45
#2016-04-11| 862.20
#2016-04-12| 861.80
#2016-04-13| 864.08
#2016-04-14| 859.54
#2016-04-15| 860.90
#2016-04-18| 866.15
#2016-04-19| 882.46
#2016-04-20| 881.31
#2016-04-21| 873.15
#2016-04-22| 866.11
#2016-04-25| 864.62
#2016-04-26| 865.52
#2016-04-27| 864.17
#2016-04-28| 864.14
#2016-04-29| 859.18
#2016-05-02| 864.91
#2016-05-03| 848.59
#2016-05-04| 835.67
#2016-05-05| 835.13
#2016-05-06| 830.56
#2016-05-09| 835.91
#2016-05-10| 842.68
#2016-05-11| 838.37
#2016-05-12| 832.71
#2016-05-13| 832.05
#2016-05-16| 833.48
#2016-05-17| 830.38
#2016-05-18| 835.20
#2016-05-19| 820.87
#2016-05-20| 832.78
#2016-05-23| 827.93
#2016-05-24| 845.08
#2016-05-25| 840.52
#2016-05-26| 846.27
#2016-05-27| 847.38
#2016-05-30| 849.93
#2016-05-31| 841.47
#2016-06-01| 837.49
#2016-06-02| 842.38
#2016-06-03| 848.88
#2016-06-06| 851.39
#2016-06-07| 858.85
#2016-06-08| 860.35
#2016-06-09| 846.09
#2016-06-10| 820.48
#2016-06-13| 807.62
#2016-06-14| 786.42
#2016-06-15| 801.34
#2016-06-16| 786.68
#2016-06-17| 803.80
#2016-06-20| 844.26
#2016-06-21| 845.06
#2016-06-22| 846.76
#2016-06-23| 863.51
#2016-06-24| 786.21
#2016-06-27| 731.32
#2016-06-28| 757.07
#2016-06-29| 784.62
#2016-06-30| 789.41
#2016-07-01| 798.61
#2016-07-04| 791.85
#2016-07-05| 774.00
#2016-07-06| 755.40
#2016-07-07| 764.73
#2016-07-08| 778.44
#2016-07-11| 795.20
#2016-07-12| 811.50
#2016-07-13| 815.08
#2016-07-14| 818.45
#2016-07-15| 811.78
#2016-07-18| 812.68
#2016-07-19| 807.03
#2016-07-20| 817.03
#2016-07-21| 809.69
#2016-07-22| 804.33
#2016-07-25| 812.64
#2016-07-26| 808.39
#2016-07-27| 814.30
#2016-07-28| 811.48
#2016-07-29| 826.41
#2016-08-01| 823.34
#2016-08-02| 816.30
#2016-08-03| 814.71
#2016-08-04| 817.31
#2016-08-05| 825.16
#2016-08-08| 826.66
#2016-08-09| 838.40
#2016-08-10| 844.28
#2016-08-11| 852.46
#2016-08-12| 855.86
#2016-08-15| 855.75
#2016-08-16| 848.79
#2016-08-17| 840.72
#2016-08-18| 854.73
#2016-08-19| 848.21
#2016-08-22| 849.70
#2016-08-23| 860.79
#2016-08-24| 852.02
#2016-08-25| 845.59
#2016-08-26| 844.27
#2016-08-29| 832.44
#2016-08-30| 831.86
#2016-08-31| 824.95
#2016-09-01| 832.62
#2016-09-02| 847.45
#2016-09-05| 845.57
#2016-09-06| 856.53
#2016-09-07| 859.95
#2016-09-08| 858.72
#2016-09-09| 835.93
#2016-09-12| 827.58
#2016-09-13| 822.00
#2016-09-14| 822.65
#2016-09-15| 823.81
#2016-09-16| 815.35
#2016-09-19| 829.61
#2016-09-20| 827.44
#2016-09-21| 824.84
#2016-09-22| 848.76
#2016-09-23| 841.59
#2016-09-26| 831.63
#2016-09-27| 828.81
#2016-09-28| 830.43
#2016-09-29| 831.59
#2016-09-30| 831.59
#2016-10-03| 830.40
#2016-10-04| 839.12
#2016-10-05| 843.85
#2016-10-06| 834.63
#2016-10-07| 817.59
#2016-10-10| 823.61
#2016-10-11| 811.81
#2016-10-12| 808.46
#2016-10-13| 801.58
#2016-10-14| 813.19
#2016-10-17| 803.34
#2016-10-18| 818.10
#2016-10-19| 829.47
#2016-10-20| 827.07
#2016-10-21| 821.99
#2016-10-24| 820.91
#2016-10-25| 811.34
#2016-10-26| 820.15
#2016-10-27| 816.65
#2016-10-28| 820.20
#2016-10-31| 820.50
#2016-11-01| 820.31
#2016-11-02| 818.65
#2016-11-03| 824.90
#2016-11-04| 812.49
#2016-11-07| 812.81
#2016-11-08| 816.63
#2016-11-09| 810.06
#2016-11-10| 787.24
#2016-11-11| 787.66
#2016-11-14| 782.41
#2016-11-15| 797.90
#2016-11-16| 794.06
#2016-11-17| 799.43
#2016-11-18| 790.11
#2016-11-21| 795.35
#2016-11-22| 796.93
#2016-11-23| 788.18
#2016-11-24| 795.02
#2016-11-25| 800.32
#2016-11-28| 794.23
#2016-11-29| 798.18
#2016-11-30| 793.04
#2016-12-01| 785.33
#2016-12-02| 786.90
#2016-12-05| 801.14
#2016-12-06| 803.77
#2016-12-07| 811.94
#2016-12-08| 810.28
#2016-12-09| 813.37
#2016-12-12| 814.34
#2016-12-13| 822.46
#2016-12-14| 814.41
#2016-12-15| 792.49
#2016-12-16| 792.30
#2016-12-19| 793.37
#2016-12-20| 791.43
#2016-12-21| 793.42
#2016-12-22| 795.17
#2016-12-23| 793.02
#2016-12-26| 793.06
#2016-12-27| 794.25
#2016-12-28| 795.85
#2016-12-29| 802.24
#2016-12-30| 810.05
#2017-01-02| 813.43
#2017-01-03| 799.48
#2017-01-04| 796.74
#2017-01-05| 799.58
#2017-01-06| 798.07
#2017-01-09| 796.98
#2017-01-10| 801.49
#2017-01-11| 790.01
#2017-01-12| 804.11
#2017-01-13| 811.70
#2017-01-16| 803.67
#2017-01-17| 812.17
#2017-01-18| 812.72
#2017-01-19| 811.41
#2017-01-20| 807.96
#2017-01-23| 808.41
#2017-01-24| 807.62
#2017-01-25| 813.67
#2017-01-26| 807.73
#2017-01-27| 813.86
#2017-01-30| 806.87
#2017-01-31| 815.48
#2017-02-01| 815.02
#2017-02-02| 815.67
#2017-02-03| 817.22
#2017-02-06| 804.93
#2017-02-07| 804.98
#2017-02-08| 811.88
#2017-02-09| 813.81
#2017-02-10| 814.84
#2017-02-13| 815.50
#2017-02-14| 813.78
#2017-02-15| 812.10
#2017-02-16| 817.29
#2017-02-17| 810.15
#2017-02-20| 812.34
#2017-02-21| 808.86
#2017-02-22| 807.73
#2017-02-23| 812.32
#2017-02-24| 801.47
#2017-02-27| 801.79
#2017-02-28| 803.94
#2017-03-01| 811.03
#2017-03-02| 802.58
#2017-03-03| 804.01
#2017-03-06| 810.01
#2017-03-07| 807.26
#2017-03-08| 806.86
#2017-03-09| 806.21
#2017-03-10| 812.67
#2017-03-13| 818.92
#2017-03-14| 815.98
#2017-03-15| 813.13
#2017-03-16| 824.74
#2017-03-17| 827.62
#2017-03-20| 828.75
#2017-03-21| 829.62
#2017-03-22| 821.13
#2017-03-23| 832.74
#2017-03-24| 832.42
#2017-03-27| 837.00
#2017-03-28| 834.80
#2017-03-29| 829.35
#2017-03-30| 828.73
#2017-03-31| 825.60
#2017-04-03| 816.62
#2017-04-04| 813.95
#2017-04-05| 809.15
#2017-04-06| 812.06
#2017-04-07| 809.66
#2017-04-10| 809.17
#2017-04-11| 815.08
#2017-04-12| 815.36
#2017-04-13| 821.37
#2017-04-14| 821.33
#2017-04-17| 825.12
#2017-04-18| 822.99
#2017-04-19| 829.96
#2017-04-20| 831.71
#2017-04-21| 823.88
#2017-04-24| 850.13
#2017-04-25| 855.19
#2017-04-26| 860.37
#2017-04-27| 862.21
#2017-04-28| 867.59
#2017-05-01| 868.97
#2017-05-02| 871.58
#2017-05-03| 867.36
#2017-05-04| 866.74
#2017-05-05| 877.80
#2017-05-08| 874.76
#2017-05-09| 876.60
#2017-05-10| 879.77
#2017-05-11| 873.76
#2017-05-12| 884.16
#2017-05-15| 888.87
#2017-05-16| 899.47
#2017-05-17| 898.42
#2017-05-18| 894.94
#2017-05-19| 906.08
#2017-05-22| 916.82
#2017-05-23| 915.66
#2017-05-24| 913.22
#2017-05-25| 913.75
#2017-05-26| 910.69
#2017-05-29| 909.87
#2017-05-30| 908.99
#2017-05-31| 908.08
#2017-06-01| 909.27
#2017-06-02| 915.70
#2017-06-05| 913.81
#2017-06-06| 905.55
#2017-06-07| 901.10
#2017-06-08| 896.39
#2017-06-09| 891.93
#2017-06-12| 886.32
#2017-06-13| 894.31
#2017-06-14| 901.44
#2017-06-15| 871.42
#2017-06-16| 866.92
#2017-06-19| 871.50
#2017-06-20| 857.94
#2017-06-21| 858.34
#2017-06-22| 857.71
#2017-06-23| 864.70
#2017-06-26| 866.68
#2017-06-27| 867.89
#2017-06-28| 874.55
#2017-06-29| 873.05
#2017-06-30| 867.19
#2017-07-03| 866.58
#2017-07-04| 864.15
#2017-07-05| 867.40
#2017-07-06| 866.83
#2017-07-07| 861.77
#2017-07-10| 860.55
#2017-07-11| 854.09
#2017-07-12| 864.62
#2017-07-13| 863.22
#2017-07-14| 872.04
#2017-07-17| 883.83
#2017-07-18| 878.92
#2017-07-19| 881.10
#2017-07-20| 888.97
#2017-07-21| 882.05
#2017-07-24| 876.85
#2017-07-25| 873.62
#2017-07-26| 879.13
#2017-07-27| 882.41
#2017-07-28| 881.25
#2017-07-31| 880.50
#2017-08-01| 889.21
#2017-08-02| 897.31
#2017-08-03| 901.11
#2017-08-04| 897.97
#2017-08-07| 900.86
#2017-08-08| 898.77
#2017-08-09| 892.68
#2017-08-10| 886.06
#2017-08-11| 880.68
#2017-08-14| 885.34
#2017-08-15| 880.61
#2017-08-16| 884.71
#2017-08-17| 884.03
#2017-08-18| 876.39
#2017-08-21| 882.16
#2017-08-22| 888.62
#2017-08-23| 887.34
#2017-08-24| 885.16
#2017-08-25| 882.53
#2017-08-28| 882.13
#2017-08-29| 879.32
#2017-08-30| 879.13
#2017-08-31| 868.73
#2017-09-01| 872.48
#2017-09-04| 870.82
#2017-09-05| 871.52
#2017-09-06| 875.21
#2017-09-07| 883.20
#2017-09-08| 881.21
#2017-09-11| 885.78
#2017-09-12| 889.41
#2017-09-13| 887.95
#2017-09-14| 893.12
#2017-09-15| 902.82
#2017-09-18| 900.30
#2017-09-19| 904.03
#2017-09-20| 909.04
#2017-09-21| 897.40
#2017-09-22| 902.84
#2017-09-25| 896.38
#2017-09-26| 888.71
#2017-09-27| 887.10
#2017-09-28| 887.61
#2017-09-29| 894.48
#2017-10-02| 885.54
#2017-10-03| 893.57
#2017-10-04| 889.54
#2017-10-05| 888.29
#2017-10-06| 883.83
#2017-10-09| 885.33
#2017-10-10| 896.56
#2017-10-11| 903.10
#2017-10-12| 903.58
#2017-10-13| 904.82
#2017-10-16| 901.22
#2017-10-17| 893.36
#2017-10-18| 895.29
#2017-10-19| 895.50
#2017-10-20| 891.92
#2017-10-23| 888.38
#2017-10-24| 884.21
#2017-10-25| 894.70
#2017-10-26| 889.91
#2017-10-27| 884.80
#2017-10-30| 893.30
#2017-10-31| 891.40
#2017-11-01| 880.79
#2017-11-02| 882.37
#2017-11-03| 880.89
#2017-11-06| 878.43
#2017-11-07| 868.23
#2017-11-08| 875.90
#2017-11-09| 869.88
#2017-11-10| 868.09
#2017-11-13| 857.75
#2017-11-14| 865.54
#2017-11-15| 861.02
#2017-11-16| 871.58
#2017-11-17| 870.10
#2017-11-20| 875.24
#2017-11-21| 873.11
#2017-11-22| 881.82
#2017-11-23| 884.38
#2017-11-24| 889.51
#2017-11-27| 888.02
#2017-11-28| 890.85
#2017-11-29| 900.02
#2017-11-30| 904.60
#2017-12-01| 902.23
#2017-12-04| 910.39
#2017-12-05| 916.37
#2017-12-06| 916.61
#2017-12-07| 915.59
#2017-12-08| 916.65
#2017-12-11| 918.96
#2017-12-12| 911.61
#2017-12-13| 918.28
#2017-12-14| 919.83
#2017-12-15| 902.39
#2017-12-18| 917.41
#2017-12-19| 921.30
#2017-12-20| 918.49
#2017-12-21| 920.39
#2017-12-22| 920.66
#2017-12-25| 920.89
#2017-12-26| 922.68
#2017-12-27| 932.17
#2017-12-28| 936.21
#2017-12-29| 942.57
#2018-01-01| 942.57
#2018-01-02| 939.79
#2018-01-03| 941.42
#2018-01-04| 948.02
#2018-01-05| 953.90
#2018-01-08| 949.16
#2018-01-09| 948.16
#2018-01-10| 946.34
#2018-01-11| 938.38
#2018-01-12| 953.27
#2018-01-15| 958.85
#2018-01-16| 962.98
#2018-01-17| 966.84
#2018-01-18| 972.50
#2018-01-19| 971.62
#2018-01-22| 978.35
#2018-01-23| 990.56
#2018-01-24| 997.83
#2018-01-25|1006.21
#2018-01-26|1008.08
#2018-01-29| 994.31
#2018-01-30| 990.26
#2018-01-31| 989.37
#2018-02-01| 987.04
#2018-02-02| 963.64
#2018-02-05| 949.05
#2018-02-06| 923.41
#2018-02-07| 940.01
#2018-02-08| 929.10
#2018-02-09| 917.65
#2018-02-12| 934.63
#2018-02-13| 937.54
#2018-02-14| 953.05
#2018-02-15| 974.01
#2018-02-16| 978.39
#2018-02-19| 969.41
#2018-02-20| 966.65
#2018-02-21| 967.72
#2018-02-22| 964.76
#2018-02-23| 960.35
#2018-02-26| 963.46
#2018-02-27| 957.87
#2018-02-28| 948.17
#2018-03-01| 930.40
#2018-03-02| 921.94
#2018-03-05| 934.81
#2018-03-06| 944.71
#2018-03-07| 943.68
#2018-03-08| 934.11
#2018-03-09| 941.69
#2018-03-12| 942.49
#2018-03-13| 940.52
#2018-03-14| 936.66
#2018-03-15| 936.91
#2018-03-16| 932.34
#2018-03-19| 930.40
#2018-03-20| 935.91
#2018-03-21| 930.81
#2018-03-22| 920.30
#2018-03-23| 924.30
#2018-03-26| 921.85
#2018-03-27| 922.57
#2018-03-28| 919.13
#2018-03-29| 921.07
#2018-03-30| 921.19
#2018-04-02| 921.97
#2018-04-03| 922.07
#2018-04-04| 917.77
#2018-04-05| 932.33
#2018-04-06| 932.45
#2018-04-09| 934.00
#2018-04-10| 941.91
#2018-04-11| 950.92
#2018-04-12| 954.52
#2018-04-13| 950.27
#2018-04-16| 954.62
#2018-04-17| 963.10
#2018-04-18| 967.96
#2018-04-19| 965.98
#2018-04-20| 957.54
#2018-04-23| 955.07
#2018-04-24| 955.27
#2018-04-25| 961.72
#2018-04-26| 966.33
#2018-04-27| 971.62
#2018-04-30| 976.57
#2018-05-01| 965.93
#2018-05-02| 967.34
#2018-05-03| 959.84
#2018-05-04| 958.30
#2018-05-07| 958.24
#2018-05-08| 960.36
#2018-05-09| 964.52
#2018-05-10| 968.99
#2018-05-11| 978.60
#2018-05-14| 980.81
#2018-05-15| 969.08
#2018-05-16| 972.50
#2018-05-17| 986.44
#2018-05-18| 979.05
#2018-05-21| 985.67
#2018-05-22| 988.55
#2018-05-23| 976.39
#2018-05-24| 980.34
#2018-05-25| 981.14
#2018-05-28| 978.08
#2018-05-29| 961.11
#2018-05-30| 965.47
#2018-05-31| 965.90
#2018-06-01| 968.22
#2018-06-04| 979.86
#2018-06-05| 977.62
#2018-06-06| 987.10
#2018-06-07| 980.49
#2018-06-08| 983.47
#2018-06-11| 992.61
#2018-06-12| 995.30
#2018-06-13| 996.80
#2018-06-14| 998.29
#2018-06-15| 988.61
#2018-06-18| 975.63
#2018-06-19| 962.40
#2018-06-20| 967.60
#2018-06-21| 970.05
#2018-06-22| 982.81
#2018-06-25| 970.75
#2018-06-26| 969.60
#2018-06-27| 963.02
#2018-06-28| 953.83
#2018-06-29| 965.29
#2018-07-02| 954.39
#2018-07-03| 965.12
#2018-07-04| 968.79
#2018-07-05| 975.10
#2018-07-06| 982.65
#2018-07-09| 995.26
#2018-07-10| 996.81
#2018-07-11| 980.47
#2018-07-12| 981.24
#2018-07-13| 979.51
#2018-07-16| 979.52
#2018-07-17| 987.12
#2018-07-18| 982.83
#2018-07-19| 976.99
#2018-07-20| 984.55
#2018-07-23| 983.02
#2018-07-24| 984.99
#2018-07-25| 985.86
#2018-07-26| 985.63
#2018-07-27| 976.96
#2018-07-30| 978.15
#2018-07-31| 974.94
#2018-08-01| 968.10
#2018-08-02| 955.51
#2018-08-03| 959.72
#2018-08-06| 953.26
#2018-08-07| 955.71
#2018-08-08| 952.49
#2018-08-09| 958.45
#2018-08-10| 935.47
#2018-08-13| 926.57
#2018-08-14| 922.88
#2018-08-15| 903.53
#2018-08-16| 913.65
#2018-08-17| 913.25
#2018-08-20| 920.68
#2018-08-21| 932.90
#2018-08-22| 942.65
#2018-08-23| 939.81
#2018-08-24| 944.95
#2018-08-27| 957.80
#2018-08-28| 960.71
#2018-08-29| 946.71
#2018-08-30| 933.27
#2018-08-31| 926.30
#2018-09-03| 919.77
#2018-09-04| 899.88
#2018-09-05| 894.68
#2018-09-06| 888.80
#2018-09-07| 893.01
#2018-09-10| 899.64
#2018-09-11| 894.84
#2018-09-12| 910.50
#2018-09-13| 906.83
#2018-09-14| 902.40
#2018-09-17| 910.46
#2018-09-18| 906.88
#2018-09-19| 905.72
#2018-09-20| 915.96
#2018-09-21| 918.25
#2018-09-24| 920.37
#2018-09-25| 920.86
#2018-09-26| 921.43
#2018-09-27| 925.42
#2018-09-28| 915.13
#2018-10-01| 913.20
#2018-10-02| 898.76
#2018-10-03| 895.85
#2018-10-04| 876.48
#2018-10-05| 869.29
#2018-10-08| 858.62
#2018-10-09| 862.35
#2018-10-10| 854.74
#2018-10-11| 847.10
#2018-10-12| 854.21
#2018-10-15| 854.28
#2018-10-16| 861.46
#2018-10-17| 853.40
#2018-10-18| 851.22
#2018-10-19| 849.63
#2018-10-22| 846.96
#2018-10-23| 837.50
#2018-10-24| 841.80
#2018-10-25| 849.49
#2018-10-26| 838.25
#2018-10-29| 847.81
#2018-10-30| 848.35
#2018-10-31| 854.96
#2018-11-01| 875.65
#2018-11-02| 884.35
#2018-11-05| 883.55
#2018-11-06| 874.83
#2018-11-07| 900.80
#2018-11-08| 902.66
#2018-11-09| 892.40
#2018-11-12| 869.96
#2018-11-13| 878.27
#2018-11-14| 877.13
#2018-11-15| 865.81
#2018-11-16| 868.06
#2018-11-19| 867.63
#2018-11-20| 855.29
#2018-11-21| 868.37
#2018-11-22| 871.44
#2018-11-23| 871.17
#2018-11-26| 875.32
#2018-11-27| 874.77
#2018-11-28| 878.85
#2018-11-29| 885.55
#2018-11-30| 868.33
#2018-12-03| 877.96
#2018-12-04| 873.35
#2018-12-05| 867.97
#2018-12-06| 847.28
#2018-12-07| 852.57
#2018-12-10| 833.98
#2018-12-11| 839.42
#2018-12-12| 844.83
#2018-12-13| 840.82
#2018-12-14| 827.68
#2018-12-17| 809.06
#2018-12-18| 812.75
#2018-12-19| 819.51
#2018-12-20| 805.54
#2018-12-21| 804.08
#2018-12-24| 794.83
#2018-12-25| 794.36
#2018-12-26| 793.08
#2018-12-27| 787.45
#2018-12-28| 801.09
#2018-12-31| 807.39
#2019-01-01| 807.39
#2019-01-02| 798.55
#2019-01-03| 799.29
#2019-01-04| 821.60
#2019-01-07| 833.07
#2019-01-08| 843.95
#2019-01-09| 856.93
#2019-01-10| 857.52
#2019-01-11| 856.37
#2019-01-14| 853.14
#2019-01-15| 850.64
#2019-01-16| 855.62
#2019-01-17| 853.01
#2019-01-18| 867.33
#2019-01-21| 862.63
#2019-01-22| 863.54
#2019-01-23| 878.62
#2019-01-24| 879.29
#2019-01-25| 889.84
#2019-01-28| 880.79
#2019-01-29| 886.62
#2019-01-30| 886.10
#2019-01-31| 896.37
#2019-02-01| 899.05
#2019-02-04| 892.18
#2019-02-05| 906.34
#2019-02-06| 902.51
#2019-02-07| 885.89
#2019-02-08| 879.23
#2019-02-11| 883.44
#2019-02-12| 893.61
#2019-02-13| 891.17
#2019-02-14| 876.68
#2019-02-15| 886.97
#2019-02-18| 894.02
#2019-02-19| 899.14
#2019-02-20| 897.51
#2019-02-21| 895.24
#2019-02-22| 895.97
#2019-02-25| 901.06
#2019-02-26| 916.51
#2019-02-27| 910.86
#2019-02-28| 914.20
#2019-03-01| 923.67
#2019-03-04| 916.19
#2019-03-05| 915.42
#2019-03-06| 915.96
#2019-03-07| 904.24
#2019-03-08| 894.73
#2019-03-11| 897.25
#2019-03-12| 900.59
#2019-03-13| 901.48
#2019-03-14| 904.56
#2019-03-15| 911.38
#2019-03-18| 921.36
#2019-03-19| 931.08
#2019-03-20| 920.82
#2019-03-21| 920.94
#2019-03-22| 911.12
#2019-03-25| 910.30
#2019-03-26| 913.98
#2019-03-27| 909.39
#2019-03-28| 907.13
#2019-03-29| 921.20
#2019-04-01| 931.10
#2019-04-02| 928.52
#2019-04-03| 941.56
#2019-04-04| 938.47
#2019-04-05| 938.31
#2019-04-08| 938.40
#2019-04-09| 930.81
#2019-04-10| 943.34
#2019-04-11| 948.97
#2019-04-12| 949.02
#2019-04-15| 953.59
#2019-04-16| 958.40
#2019-04-17| 963.25
#2019-04-18| 955.66
#2019-04-19| 955.70
#2019-04-22| 954.67
#2019-04-23| 954.57
#2019-04-24| 949.36
#2019-04-25| 943.52
#2019-04-26| 948.22
#2019-04-29| 944.36
#2019-04-30| 952.02
#2019-05-01| 955.80
#2019-05-02| 942.47
#2019-05-03| 952.80
#2019-05-06| 944.85
#2019-05-07| 935.53
#2019-05-08| 935.68
#2019-05-09| 921.79
#2019-05-10| 926.34
#2019-05-13| 909.87
#2019-05-14| 919.75
#2019-05-15| 923.55
#2019-05-16| 923.96
#2019-05-17| 914.13
#2019-05-20| 901.46
#2019-05-21| 907.13
#2019-05-22| 896.95
#2019-05-23| 878.88
#2019-05-24| 883.75
#2019-05-27| 885.29
#2019-05-28| 885.46
#2019-05-29| 865.18
#2019-05-30| 873.76
#2019-05-31| 867.83
#2019-06-03| 875.48
#2019-06-04| 877.84
#2019-06-05| 882.25
#2019-06-06| 880.59
#2019-06-07| 892.38
#2019-06-10| 896.05
#2019-06-11| 899.88
#2019-06-12| 895.48
#2019-06-13| 890.81
#2019-06-14| 886.51
#2019-06-17| 887.03
#2019-06-18| 904.31
#2019-06-19| 897.66
#2019-06-20| 910.07
#2019-06-21| 914.44
#2019-06-24| 909.00
#2019-06-25| 898.32
#2019-06-26| 896.00
#2019-06-27| 913.70
#2019-06-28| 918.46
#2019-07-01| 920.49
#2019-07-02| 918.41
#2019-07-03| 921.98
#2019-07-04| 926.06
#2019-07-05| 923.38
#2019-07-08| 920.81
#2019-07-09| 917.26
#2019-07-10| 922.18
#2019-07-11| 927.29
#2019-07-12| 932.58
#2019-07-15| 935.51
#2019-07-16| 937.01
#2019-07-17| 930.95
#2019-07-18| 927.97
#2019-07-19| 933.35
#2019-07-22| 933.36
#2019-07-23| 926.48
#2019-07-24| 925.95
#2019-07-25| 920.07
#2019-07-26| 906.50
#2019-07-29| 912.41
#2019-07-30| 899.05
#2019-07-31| 901.91
#2019-08-01| 901.05
#2019-08-02| 883.74
#2019-08-05| 868.46
#2019-08-06| 867.00
#2019-08-07| 871.06
#2019-08-08| 885.02
#2019-08-09| 879.19
#2019-08-12| 872.66
#2019-08-13| 866.95
#2019-08-14| 849.72
#2019-08-15| 843.97
#2019-08-16| 856.26
#2019-08-19| 866.59
#2019-08-20| 859.93
#2019-08-21| 872.34
#2019-08-22| 867.92
#2019-08-23| 864.25
#2019-08-26| 861.67
#2019-08-27| 864.91
#2019-08-28| 869.52
#2019-08-29| 876.04
#2019-08-30| 882.95
#2019-09-02| 880.86
#2019-09-03| 878.63
#2019-09-04| 893.14
#2019-09-05| 908.44
#2019-09-06| 915.33
#2019-09-09| 913.21
#2019-09-10| 918.25
#2019-09-11| 921.40
#2019-09-12| 926.18
#2019-09-13| 935.56
#2019-09-16| 922.55
#2019-09-17| 917.80
#2019-09-18| 917.93
#2019-09-19| 917.59
#2019-09-20| 920.37
#2019-09-23| 910.27
#2019-09-24| 913.71
#2019-09-25| 904.79
#2019-09-26| 913.24
#2019-09-27| 919.32
#2019-09-30| 915.31
#2019-10-01| 907.47
#2019-10-02| 889.89
#2019-10-03| 890.38
#2019-10-04| 897.58
#2019-10-07| 903.33
#2019-10-08| 885.59
#2019-10-09| 886.10
#2019-10-10| 902.55
#2019-10-11| 933.72
#2019-10-14| 929.45
#2019-10-15| 948.86
#2019-10-16| 948.00
#2019-10-17| 953.01
#2019-10-18| 949.83
#2019-10-21| 952.17
#2019-10-22| 955.33
#2019-10-23| 950.32
#2019-10-24| 948.59
#2019-10-25| 957.59
#2019-10-28| 960.10
#2019-10-29| 961.95
#2019-10-30| 953.46
#2019-10-31| 952.52
#2019-11-01| 959.24
#2019-11-04| 966.57
#2019-11-05| 963.90
#2019-11-06| 968.64
#2019-11-07| 967.47
#2019-11-08| 953.43
#2019-11-11| 952.76
#2019-11-12| 950.04
#2019-11-13| 949.24
#2019-11-14| 948.30
#2019-11-15| 962.94
#2019-11-18| 966.50
#2019-11-19| 965.85
#2019-11-20| 961.00
#2019-11-21| 959.18
#2019-11-22| 955.67
#2019-11-25| 962.34
#2019-11-26| 960.29
#2019-11-27| 961.64
#2019-11-28| 965.53
#2019-11-29| 959.65
#2019-12-02| 953.10
#2019-12-03| 949.42
#2019-12-04| 961.38
#2019-12-05| 964.49
#2019-12-06| 978.94
#2019-12-09| 983.93
#2019-12-10| 978.46
#2019-12-11| 982.67
#2019-12-12| 986.38
#2019-12-13|1012.55
#2019-12-16|1031.55
#2019-12-17|1021.35
#2019-12-18|1021.92
#2019-12-19|1022.73
#2019-12-20|1021.95
#2019-12-23|1023.65
#2019-12-24|1028.56
#2019-12-25|1028.73
#2019-12-26|1030.00
#2019-12-27|1044.35
#2019-12-30|1040.26
#2019-12-31|1037.22
#2020-01-01|1037.22
#2020-01-02|1044.04
#2020-01-03|1035.54
#2020-01-06|1029.30
#2020-01-07|1032.68
#2020-01-08|1029.24
#2020-01-09|1024.42
#2020-01-10|1016.74
#2020-01-13|1015.06
#2020-01-14|1021.60
#2020-01-15|1024.08
#2020-01-16|1023.17
#2020-01-17|1027.77
#2020-01-20|1017.72
#2020-01-21|1015.23
#2020-01-22|1013.91
#2020-01-23|1003.10
#2020-01-24|1012.55
#2020-01-27| 987.96
#2020-01-28| 996.60
#2020-01-29|1000.01
#2020-01-30|1003.46
#2020-01-31| 995.64
#2020-02-03| 992.91
#2020-02-04|1008.40
#2020-02-05|1009.83
#2020-02-06|1012.36
#2020-02-07|1002.01
#2020-02-10| 999.55
#2020-02-11|1004.36
#2020-02-12|1017.59
#2020-02-13|1010.91
#2020-02-14|1009.90
#2020-02-17|1011.74
#2020-02-18|1005.09
#2020-02-19|1012.79
#2020-02-20| 997.83
#2020-02-21|1000.63
#2020-02-24| 958.87
#2020-02-25| 945.82
#2020-02-26| 946.46
#2020-02-27| 915.17
#2020-02-28| 895.68
#2020-03-02| 909.07
#2020-03-03| 929.12
#2020-03-04| 940.85
#2020-03-05| 932.19
#2020-03-06| 914.80
#2020-03-09| 878.27
#2020-03-10| 855.92
#2020-03-11| 833.82
#2020-03-12| 734.19
#2020-03-13| 750.66
#2020-03-16| 721.70
#2020-03-17| 743.31
#2020-03-18| 721.37
#2020-03-19| 714.18
#2020-03-20| 725.13
#2020-03-23| 704.44
#2020-03-24| 756.58
#2020-03-25| 778.70
#2020-03-26| 813.28
#2020-03-27| 798.24
#2020-03-30| 793.51
#2020-03-31| 800.34
#2020-04-01| 782.56
#2020-04-02| 770.34
#2020-04-03| 772.93
#2020-04-06| 794.89
#2020-04-07| 816.09
#2020-04-08| 817.15
#2020-04-09| 838.25
#2020-04-10| 838.52
#2020-04-13| 835.80
#2020-04-14| 858.90
#2020-04-15| 836.07
#2020-04-16| 829.48
#2020-04-17| 851.49
#2020-04-20| 849.45
#2020-04-21| 827.64
#2020-04-22| 829.60
#2020-04-23| 826.10
#2020-04-24| 818.12
#2020-04-27| 833.89
#2020-04-28| 841.74
#2020-04-29| 858.16
#2020-04-30| 845.09
#2020-05-01| 844.49
#2020-05-04| 825.52
#2020-05-05| 825.31
#2020-05-06| 819.76
#2020-05-07| 842.49
#2020-05-08| 852.26
#2020-05-11| 851.05
#2020-05-12| 864.98
#2020-05-13| 845.30
#2020-05-14| 817.96
#2020-05-15| 817.28
#2020-05-18| 839.87
#2020-05-19| 844.44
#2020-05-20| 849.34
#2020-05-21| 850.88
#2020-05-22| 850.19
#2020-05-25| 854.83
#2020-05-26| 871.72
#2020-05-27| 878.34
#2020-05-28| 908.14
#2020-05-29| 906.75
#2020-06-01| 920.65
#2020-06-02| 937.28
#2020-06-03| 961.19
#2020-06-04| 963.20
#2020-06-05| 979.70
#2020-06-08| 966.24
#2020-06-09| 965.49
#2020-06-10| 961.87
#2020-06-11| 926.30
#2020-06-12| 915.84
#2020-06-15| 906.48
#2020-06-16| 925.50
#2020-06-17| 938.56
#2020-06-18| 931.07
#2020-06-19| 931.69
#2020-06-22| 938.91
#2020-06-23| 953.18
#2020-06-24| 928.04
#2020-06-25| 926.12
#2020-06-26| 922.85
#2020-06-29| 926.73
#2020-06-30| 923.61
#2020-07-01| 924.85
#2020-07-02| 939.55
#2020-07-03| 935.18
#2020-07-06| 944.15
#2020-07-07| 937.13
#2020-07-08| 929.34
#2020-07-09| 926.51
#2020-07-10| 931.99
#2020-07-13| 942.72
#2020-07-14| 932.68
#2020-07-15| 950.74
#2020-07-16| 950.47
#2020-07-17| 946.36
#2020-07-20| 951.36
#2020-07-21| 967.90
#2020-07-22| 967.48
#2020-07-23| 966.79
#2020-07-24| 957.60
#2020-07-27| 969.44
#2020-07-28| 971.11
#2020-07-29| 987.24
#2020-07-30| 966.58
#2020-07-31| 966.39
#2020-08-03| 974.16
#2020-08-04| 974.85
#2020-08-05| 998.86
#2020-08-06| 991.40
#2020-08-07| 994.47
#2020-08-10| 992.52
#2020-08-11|1007.20
#2020-08-12|1025.88
#2020-08-13|1031.22
#2020-08-14|1019.78
#2020-08-17|1026.27
#2020-08-18|1029.98
#2020-08-19|1029.60
#2020-08-20|1013.36
#2020-08-21|1012.06
#2020-08-24|1024.42
#2020-08-25|1025.30
#2020-08-26|1038.57
#2020-08-27|1030.92
#2020-08-28|1028.88
#2020-08-31|1023.34
#2020-09-01|1027.02
#2020-09-02|1031.96
#2020-09-03|1020.40
#2020-09-04|1007.99
#2020-09-07|1020.99
#2020-09-08|1017.53
#2020-09-09|1025.46
#2020-09-10|1028.76
#2020-09-11|1028.64
#2020-09-14|1033.87
#2020-09-15|1053.98
#2020-09-16|1065.63
#2020-09-17|1066.16
#2020-09-18|1067.76
#2020-09-21|1028.44
#2020-09-22|1024.21
#2020-09-23|1040.50
#2020-09-24|1015.27
#2020-09-25|1021.10
#2020-09-28|1041.37
#2020-09-29|1051.68
#2020-09-30|1047.80
#2020-10-01|1072.14
#2020-10-02|1061.99
#2020-10-05|1076.35
#2020-10-06|1071.03
#2020-10-07|1072.17
#2020-10-08|1070.02
#2020-10-09|1086.20
#2020-10-12|1085.94
#2020-10-13|1077.52
#2020-10-14|1068.94
#2020-10-15|1039.45
#2020-10-16|1060.27
#2020-10-19|1067.59
#2020-10-20|1076.11
#2020-10-21|1069.97
#2020-10-22|1064.48
#2020-10-23|1057.91
#2020-10-26|1037.00
#2020-10-27|1018.66
#2020-10-28| 979.78
#2020-10-29| 969.27
#2020-10-30| 963.96
#2020-11-02| 973.58
#2020-11-03|1008.63
#2020-11-04|1026.86
#2020-11-05|1057.31
#2020-11-06|1065.31
#2020-11-09|1110.96
#2020-11-10|1125.76
#2020-11-11|1135.91
#2020-11-12|1123.59
#2020-11-13|1126.13
#2020-11-16|1143.34
#2020-11-17|1142.00
#2020-11-18|1153.03
#2020-11-19|1134.79
#2020-11-20|1144.51
#2020-11-23|1136.15
#2020-11-24|1147.03
#2020-11-25|1145.00
#2020-11-26|1146.14
#2020-11-27|1154.91
#2020-11-30|1159.11
#2020-12-01|1173.29
#2020-12-02|1168.97
#2020-12-03|1177.61
#2020-12-04|1169.63
#2020-12-07|1154.49
#2020-12-08|1141.76
#2020-12-09|1141.55
#2020-12-10|1131.41
#2020-12-11|1117.64
#2020-12-14|1142.42
#2020-12-15|1137.56
#2020-12-16|1138.66
#2020-12-17|1165.75
#2020-12-18|1144.17
#2020-12-21|1113.26
#2020-12-22|1126.87
#2020-12-23|1137.99
#2020-12-24|1138.96
#2020-12-25|1138.96
#2020-12-28|1153.96
#2020-12-29|1175.50
#2020-12-30|1184.11
#2020-12-31|1179.30
#2021-01-01|1179.30
#2021-01-04|1170.20
#2021-01-05|1179.50
#2021-01-06|1191.68
#2021-01-07|1193.64
#2021-01-08|1209.64
#2021-01-11|1187.66
#2021-01-12|1187.14
#2021-01-13|1184.25
#2021-01-14|1187.98
#2021-01-15|1163.48
#2021-01-18|1172.88
#2021-01-19|1156.84
#2021-01-20|1169.63
#2021-01-21|1178.64
#2021-01-22|1166.66
#2021-01-25|1148.91
#2021-01-26|1162.41
#2021-01-27|1153.42
#2021-01-28|1168.91
#2021-01-29|1141.39
#2021-02-01|1146.35
#2021-02-02|1151.78
#2021-02-03|1154.44
#2021-02-04|1157.48
#2021-02-05|1177.13
#2021-02-08|1170.25
#2021-02-09|1177.80
#2021-02-10|1172.18
#2021-02-11|1177.27
#2021-02-12|1175.99
#2021-02-15|1211.87
#2021-02-16|1207.55
#2021-02-17|1163.67
#2021-02-18|1176.89
#2021-02-19|1178.76
#2021-02-22|1165.01
#2021-02-23|1181.47
#2021-02-24|1173.99
#2021-02-25|1187.14
#2021-02-26|1168.22
#2021-03-01|1185.37
#2021-03-02|1193.04
#2021-03-03|1195.40
#2021-03-04|1173.58
#2021-03-05|1148.09
#2021-03-08|1166.92
#2021-03-09|1198.78
#2021-03-10|1214.68
#2021-03-11|1239.49
#2021-03-12|1244.39
#2021-03-15|1251.63
#2021-03-16|1258.75
#2021-03-17|1250.01
#2021-03-18|1246.51
#2021-03-19|1222.15
#2021-03-22|1213.29
#2021-03-23|1209.37
#2021-03-24|1197.86
#2021-03-25|1184.61
#2021-03-26|1198.77
#2021-03-29|1190.38
#2021-03-30|1202.03
#2021-03-31|1195.55
#2021-04-01|1215.21
#2021-04-02|1215.21
#2021-04-05|1219.76
#2021-04-06|1225.60
#2021-04-07|1227.24
#2021-04-08|1232.88
#2021-04-09|1237.43
#2021-04-12|1229.81
#2021-04-13|1250.70
#2021-04-14|1259.55
#2021-04-15|1271.27
#2021-04-16|1283.29
#2021-04-19|1292.96
#2021-04-20|1261.55
#2021-04-21|1282.83
#2021-04-22|1294.37
#2021-04-23|1297.02
#2021-04-26|1302.26
#2021-04-27|1298.44
#2021-04-28|1303.55
#2021-04-29|1316.31
#2021-04-30|1305.95
#2021-05-03|1319.45
#2021-05-04|1310.21
#2021-05-05|1332.64
#2021-05-06|1345.56
#2021-05-07|1357.51
#2021-05-10|1373.50
#2021-05-11|1347.38
#2021-05-12|1333.48
#2021-05-13|1332.79
#2021-05-14|1368.90
#2021-05-17|1378.60
#2021-05-18|1399.43
#2021-05-19|1382.83
#2021-05-20|1391.90
#2021-05-21|1393.34
#2021-05-24|1397.59
#2021-05-25|1401.85
#2021-05-26|1408.45
#2021-05-27|1402.41
#2021-05-28|1418.43
#2021-05-31|1418.78
#2021-06-01|1423.34
#2021-06-02|1422.57
#2021-06-03|1407.78
#2021-06-04|1413.70
#2021-06-07|1423.14
#2021-06-08|1429.87
#2021-06-09|1413.59
#2021-06-10|1399.91
#2021-06-11|1402.17
#2021-06-14|1410.98
#2021-06-15|1399.35
#2021-06-16|1400.55
#2021-06-17|1389.81
#2021-06-18|1356.81
#2021-06-21|1375.25
#2021-06-22|1382.34
#2021-06-23|1368.59
#2021-06-24|1385.67
#2021-06-25|1396.45
#2021-06-28|1371.75
#2021-06-29|1378.55
#2021-06-30|1360.66
#2021-07-01|1368.21
#2021-07-02|1365.68
#2021-07-05|1375.13
#2021-07-06|1360.26
#2021-07-07|1367.60
#2021-07-08|1332.36
#2021-07-09|1356.67
#2021-07-12|1359.29
#2021-07-13|1354.44
#2021-07-14|1357.89
#2021-07-15|1314.01
#2021-07-16|1309.42
#2021-07-19|1276.58
#2021-07-20|1278.33
#2021-07-21|1311.76
#2021-07-22|1321.64
#2021-07-23|1337.12
#2021-07-26|1340.88
#2021-07-27|1323.22
#2021-07-28|1338.67
#2021-07-29|1346.06
#2021-07-30|1330.79
#2021-08-02|1355.31
#2021-08-03|1353.23
#2021-08-04|1356.26
#2021-08-05|1352.01
#2021-08-06|1344.57
#2021-08-09|1341.21
#2021-08-10|1342.23
#2021-08-11|1351.81
#2021-08-12|1361.54
#2021-08-13|1372.07
#2021-08-16|1339.30
#2021-08-17|1321.04
#2021-08-18|1317.36
#2021-08-19|1262.13
#2021-08-20|1272.18
#2021-08-23|1296.10
#2021-08-24|1294.42
#2021-08-25|1296.04
#2021-08-26|1287.22
#2021-08-27|1290.52
#2021-08-30|1294.76
#2021-08-31|1292.51
#2021-09-01|1319.82
#2021-09-02|1321.20
#2021-09-03|1311.17
#2021-09-06|1320.23
#2021-09-07|1319.21
#2021-09-08|1313.98
#2021-09-09|1312.72
#2021-09-10|1314.04
#2021-09-13|1297.51
#2021-09-14|1302.33
#2021-09-15|1274.74
#2021-09-16|1282.11
#2021-09-17|1296.07
#2021-09-20|1276.89
#2021-09-21|1275.45
#2021-09-22|1289.76
#2021-09-23|1300.22
#2021-09-24|1270.66
#2021-09-27|1264.86
#2021-09-28|1233.21
#2021-09-29|1240.15
#2021-09-30|1228.31
#2021-10-01|1231.56
#2021-10-04|1222.34
#2021-10-05|1229.31
#2021-10-06|1192.01
#2021-10-07|1218.66
#2021-10-08|1210.42
#2021-10-11|1202.69
#2021-10-12|1196.24
#2021-10-13|1215.05
#2021-10-14|1231.71
#2021-10-15|1254.08
#2021-10-18|1243.48
#2021-10-19|1257.95
#2021-10-20|1252.04
#2021-10-21|1250.40
#2021-10-22|1244.10
#2021-10-25|1238.25
#2021-10-26|1253.40
#2021-10-27|1246.43
#2021-10-28|1253.70
#2021-10-29|1249.39
#2021-11-01|1265.41
#2021-11-02|1259.33
#2021-11-03|1247.40
#2021-11-04|1262.05
#2021-11-05|1264.90
#2021-11-08|1255.95
#2021-11-09|1271.80
#2021-11-10|1265.04
#2021-11-11|1247.52
#2021-11-12|1259.81
#2021-11-15|1266.77
#2021-11-16|1274.91
#2021-11-17|1273.31
#2021-11-18|1278.06
#2021-11-19|1260.96
#2021-11-22|1248.83
#2021-11-23|1253.86
#2021-11-24|1241.24
#2021-11-25|1243.38
#2021-11-26|1198.32
#2021-11-29|1213.64
#2021-11-30|1184.79
#2021-12-01|1228.32
#2021-12-02|1204.52
#2021-12-03|1187.31
#2021-12-06|1207.32
#2021-12-07|1250.79
#2021-12-08|1236.74
#2021-12-09|1223.34
#2021-12-10|1208.43
#2021-12-13|1195.68
#2021-12-14|1196.80
#2021-12-15|1171.36
#2021-12-16|1186.22
#2021-12-17|1182.95
#2021-12-20|1171.61
#2021-12-21|1181.56
#2021-12-22|1198.84
#2021-12-23|1205.59
#2021-12-24|1206.70
#2021-12-27|1213.83
#2021-12-28|1213.16
#2021-12-29|1227.02
#2021-12-30|1232.05
#2021-12-31|1231.56
#2022-01-03|1228.45
#2022-01-04|1235.36
#2022-01-05|1253.72
#2022-01-06|1223.38
#2022-01-07|1219.25
#2022-01-10|1193.26
#2022-01-11|1217.15
#2022-01-12|1230.20
#2022-01-13|1218.34
#2022-01-14|1185.19
#2022-01-17|1198.59
#2022-01-18|1175.81
#2022-01-19|1198.51
#2022-01-20|1200.14
#2022-01-21|1178.27
#2022-01-24|1134.62
#2022-01-25|1137.37
#2022-01-26|1155.08
#2022-01-27|1137.97
#2022-01-28|1142.54
#2022-01-31|1153.24
#2022-02-01|1172.10
#2022-02-02|1170.91
#2022-02-03|1151.97
#2022-02-04|1129.09
#2022-02-07|1126.83
#2022-02-08|1126.14
#2022-02-09|1142.99
#2022-02-10|1141.62
#2022-02-11|1122.24
#2022-02-14|1098.96
#2022-02-15|1117.19
#2022-02-16|1117.66
#2022-02-17|1133.03
#2022-02-18|1123.74
#2022-02-21|1111.13
#2022-02-22|1098.30
#2022-02-23|1086.90
#2022-02-24|1035.26
#2022-02-25|1071.20
#2022-02-28|1072.95
#2022-03-01|1024.02
#2022-03-02|1017.27
#2022-03-03| 982.81
#2022-03-04| 920.43
#2022-03-07| 891.43
#2022-03-08| 898.77
#2022-03-09| 972.84
#2022-03-10| 932.85
#2022-03-11| 937.70
#2022-03-14| 955.25
#2022-03-15| 939.14
#2022-03-16| 971.84
#2022-03-17| 977.16
#2022-03-18| 987.51
#2022-03-21| 981.58
#2022-03-22| 981.45
#2022-03-23| 968.64
#2022-03-24| 956.57
#2022-03-25| 961.48
#2022-03-28| 954.08
#2022-03-29| 999.74
#2022-03-30| 979.58
#2022-03-31| 931.34
#2022-04-01| 941.13
#2022-04-04| 951.46
#2022-04-05| 947.12
#2022-04-06| 924.36
#2022-04-07| 921.80
#2022-04-08| 932.26
#2022-04-11| 927.13
#2022-04-12| 931.08
#2022-04-13| 926.24
#2022-04-14| 923.70
#2022-04-15| 923.70
#2022-04-18| 922.88
#2022-04-19| 927.16
#2022-04-20| 934.39
#2022-04-21| 936.67
#2022-04-22| 900.88
#2022-04-25| 884.06
#2022-04-26| 864.89
#2022-04-27| 851.40
#2022-04-28| 856.38
#2022-04-29| 861.44
#2022-05-02| 859.02
#2022-05-03| 866.50
#2022-05-04| 846.84
#2022-05-05| 834.73
#2022-05-06| 822.02
#2022-05-09| 805.35
#2022-05-10| 808.83
#2022-05-11| 817.10
#2022-05-12| 824.55
#2022-05-13| 842.23
#2022-05-16| 849.09
#2022-05-17| 865.27
#2022-05-18| 845.17
#2022-05-19| 837.85
#2022-05-20| 836.04
#2022-05-23| 852.32
#2022-05-24| 831.83
#2022-05-25| 838.48
#2022-05-26| 879.37
#2022-05-27| 900.48
#2022-05-30| 917.47
#2022-05-31| 900.01
#2022-06-01| 885.44
#2022-06-02| 891.01
#2022-06-03| 886.80
#2022-06-06| 894.29
#2022-06-07| 885.13
#2022-06-08| 906.85
#2022-06-09| 889.79
#2022-06-10| 850.25
#2022-06-13| 823.40
#2022-06-14| 810.35
#2022-06-15| 816.36
#2022-06-16| 796.63
#2022-06-17| 799.28
#2022-06-20| 808.69
#2022-06-21| 812.35
#2022-06-22| 809.38
#2022-06-23| 799.61
#2022-06-24| 817.22
#2022-06-27| 822.28
#2022-06-28| 809.36
#2022-06-29| 803.48
#2022-06-30| 790.79
#2022-07-01| 794.04
#2022-07-04| 800.37
#2022-07-05| 774.67
#2022-07-06| 792.07
#2022-07-07| 811.73
#2022-07-08| 819.78
#2022-07-11| 804.38
#2022-07-12| 817.20
#2022-07-13| 810.73
#2022-07-14| 791.86
#2022-07-15| 819.86
#2022-07-18| 841.57
#2022-07-19| 865.17
#2022-07-20| 860.83
#2022-07-21| 867.52
#2022-07-22| 875.26
#2022-07-25| 870.87
#2022-07-26| 830.97
#2022-07-27| 831.75
#2022-07-28| 841.12
#2022-07-29| 855.35
#2022-08-01| 864.38
#2022-08-02| 843.72
#2022-08-03| 848.55
#2022-08-04| 868.21
#2022-08-05| 852.23
#2022-08-08| 881.03
#2022-08-09| 860.92
#2022-08-10| 899.38
#2022-08-11| 895.93
#2022-08-12| 884.52
#2022-08-15| 881.58
#2022-08-16| 890.61
#2022-08-17| 868.42
#2022-08-18| 853.93
#2022-08-19| 827.03
#2022-08-22| 803.02
#2022-08-23| 796.39
#2022-08-24| 791.83
#2022-08-25| 776.76
#2022-08-26| 753.27
#2022-08-29| 747.61
#2022-08-30| 749.62
#2022-08-31| 743.13
#2022-09-01| 727.36
#2022-09-02| 748.87
#2022-09-05| 740.00
#2022-09-06| 752.63
#2022-09-07| 743.06
#2022-09-08| 733.05
#2022-09-09| 751.85
#2022-09-12| 790.59
#2022-09-13| 756.10
#2022-09-14| 761.17
#2022-09-15| 749.99
#2022-09-16| 744.18
#2022-09-19| 743.40
#2022-09-20| 726.38
#2022-09-21| 725.14
#2022-09-22| 712.11
#2022-09-23| 677.31
#2022-09-26| 666.37
#2022-09-27| 663.15
#2022-09-28| 668.50
#2022-09-29| 650.10
#2022-09-30| 666.83
#2022-10-03| 679.05
#2022-10-04| 714.21
#2022-10-05| 688.30
#2022-10-06| 680.24
#2022-10-07| 663.38
#2022-10-10| 666.40
#2022-10-11| 672.11
#2022-10-12| 660.18
#2022-10-13| 675.66
#2022-10-14| 679.31
#2022-10-17| 702.11
#2022-10-18| 710.82
#2022-10-19| 694.39
#2022-10-20| 705.03
#2022-10-21| 679.16
#2022-10-24| 698.27
#2022-10-25| 729.18
#2022-10-26| 745.35
#2022-10-27| 742.48
#2022-10-28| 725.58
#2022-10-31| 717.76
#2022-11-01| 731.93
#2022-11-02| 729.72
#2022-11-03| 710.94
#2022-11-04| 744.57
#2022-11-07| 759.02
#2022-11-08| 777.21
#2022-11-09| 775.17
#2022-11-10| 815.59
#2022-11-11| 838.40
#2022-11-14| 845.73
#2022-11-15| 847.03
#2022-11-16| 825.48
#2022-11-17| 809.99
#2022-11-18| 830.27
#2022-11-21| 823.33
#2022-11-22| 832.41
#2022-11-23| 853.00
#2022-11-24| 856.13
#2022-11-25| 851.86
#2022-11-28| 841.83
#2022-11-29| 841.16
#2022-11-30| 837.37
#2022-12-01| 861.40
#2022-12-02| 865.56
#2022-12-05| 865.75
#2022-12-06| 855.42
#2022-12-07| 858.76
#2022-12-08| 849.40
#2022-12-09| 852.32
#2022-12-12| 842.12
#2022-12-13| 873.58
#2022-12-14| 882.32
#2022-12-15| 847.46
#2022-12-16| 831.10
#2022-12-19| 832.14
#2022-12-20| 830.23
#2022-12-21| 852.10
#2022-12-22| 844.35
#2022-12-23| 845.46
#2022-12-26| 845.46
#2022-12-27| 848.83
#2022-12-28| 848.72
#2022-12-29| 861.55
#2022-12-30| 851.33
#2023-01-02| 868.77
#2023-01-03| 871.14
#2023-01-04| 901.64
#2023-01-05| 909.87
#2023-01-06| 928.37
#2023-01-09| 945.14
#2023-01-10| 933.56
#2023-01-11| 956.06
#2023-01-12| 975.86
#2023-01-13| 981.21
#2023-01-16| 988.39
#2023-01-17| 981.83
#2023-01-18| 989.69
#2023-01-19| 963.14
#2023-01-20| 974.70
#2023-01-23| 983.14
#2023-01-24| 984.62
#2023-01-25| 986.22
#2023-01-26|1004.55
#2023-01-27|1002.38
#2023-01-30|1010.12
#2023-01-31|1005.38
#2023-02-01|1015.67
#2023-02-02|1050.90
#2023-02-03|1045.74
#2023-02-06|1012.98
#2023-02-07|1006.28
#2023-02-08|1009.74
#2023-02-09|1022.95
#2023-02-10| 977.78
#2023-02-13| 992.64
#2023-02-14| 992.73
#2023-02-15| 993.86
#2023-02-16| 994.85
#2023-02-17|1000.23
#2023-02-20| 998.58
#2023-02-21| 992.49
#2023-02-22| 983.83
#2023-02-23| 981.96
#2023-02-24| 968.70
#2023-02-27| 992.48
#2023-02-28| 997.74
#2023-03-01| 993.27
#2023-03-02| 983.62
#2023-03-03| 996.66
#2023-03-06|1012.96
#2023-03-07| 989.38
#2023-03-08| 987.43
#2023-03-09| 989.87
#2023-03-10| 990.47
#2023-03-13| 973.95
#2023-03-14| 988.43
#2023-03-15| 928.15
#2023-03-16| 957.28
#2023-03-17| 946.26
#2023-03-20| 954.66
#2023-03-21| 971.55
#2023-03-22| 980.74
#2023-03-23| 993.33
#2023-03-24| 962.53
#2023-03-27| 975.24
#2023-03-28| 977.27
#2023-03-29| 982.27
#2023-03-30|1024.05
#2023-03-31|1037.13
#2023-04-03|1026.24
#2023-04-04|1039.43
#2023-04-05|1022.18
#2023-04-06|1018.50
#2023-04-07|1018.50
#2023-04-10|1010.23
#2023-04-11|1027.01
#2023-04-12|1027.37
#2023-04-13|1045.65
#2023-04-14|1052.34
#2023-04-17|1049.94
#2023-04-18|1053.93
#2023-04-19|1051.54
#2023-04-20|1051.63
#2023-04-21|1054.95
#2023-04-24|1057.18
#2023-04-25|1044.13
#2023-04-26|1048.63
#2023-04-27|1048.86
#2023-04-28|1057.87
#2023-05-01|1052.83
#2023-05-02|1039.12
#2023-05-03|1045.30
#2023-05-04|1042.27
#2023-05-05|1054.75
#2023-05-08|1061.53
#2023-05-09|1044.50
#2023-05-10|1036.44
#2023-05-11|1035.79
#2023-05-12|1034.94
#2023-05-15|1032.68
#2023-05-16|1018.91
#2023-05-17|1016.61
#2023-05-18|1017.23
#2023-05-19|1008.91
#2023-05-22|1016.42
#2023-05-23|1000.05
#2023-05-24| 980.18
#2023-05-25| 971.28
#2023-05-26| 974.99
#2023-05-29| 974.75
#2023-05-30| 978.91
#2023-05-31| 971.51
#2023-06-01| 988.06
#2023-06-02|1008.76
#2023-06-05| 997.78
#2023-06-06| 994.47
#2023-06-07|1025.00
#2023-06-08|1026.58
#2023-06-09|1024.09
#2023-06-12|1033.89
#2023-06-13|1049.45
#2023-06-14|1061.27
#2023-06-15|1073.67
#2023-06-16|1076.95
#2023-06-19|1070.14
#2023-06-20|1067.06
#2023-06-21|1068.31
#2023-06-22|1070.34
#2023-06-23|1056.76
#2023-06-26|1065.89
#2023-06-27|1080.85
#2023-06-28|1073.22
#2023-06-29|1094.47
#2023-06-30|1109.38
#2023-07-03|1103.21
#2023-07-04|1107.79
#2023-07-05|1102.92
#2023-07-06|1061.78
#2023-07-07|1077.09
#2023-07-10|1083.51
#2023-07-11|1100.15
#2023-07-12|1141.07
#2023-07-13|1146.96
#2023-07-14|1152.11
#2023-07-17|1149.14
#2023-07-18|1158.13
#2023-07-19|1146.92
#2023-07-20|1151.37
#2023-07-21|1155.26
#2023-07-24|1145.47
#2023-07-25|1137.70
#2023-07-26|1143.63
#2023-07-27|1153.73
#2023-07-28|1152.55
#2023-07-31|1152.51
#2023-08-01|1126.84
#2023-08-02|1092.49
#2023-08-03|1097.65
#2023-08-04|1112.08
#2023-08-07|1100.83
#2023-08-08|1089.78
#2023-08-09|1094.16
#2023-08-10|1111.28
#2023-08-11|1089.00
#2023-08-14|1090.20
#2023-08-15|1094.81
#2023-08-16|1099.22
#2023-08-17|1095.39
#2023-08-18|1083.60
#2023-08-21|1085.39
#2023-08-22|1085.83
#2023-08-23|1075.16
#2023-08-24|1069.75
#2023-08-25|1066.28
#2023-08-28|1083.55
#2023-08-29|1101.90
#2023-08-30|1110.71
#2023-08-31|1111.86
#2023-09-01|1101.92
#2023-09-04|1097.58
#2023-09-05|1088.42
#2023-09-06|1079.78
#2023-09-07|1074.41
#2023-09-08|1080.34
#2023-09-11|1097.07
#2023-09-12|1097.30
#2023-09-13|1091.33
#2023-09-14|1093.66
#2023-09-15|1088.72
#2023-09-18|1073.95
#2023-09-19|1062.83
#2023-09-20|1084.16
#2023-09-21|1077.47
#2023-09-22|1072.42
#2023-09-25|1061.25
#2023-09-26|1058.56
#2023-09-27|1052.63
#2023-09-28|1057.84
#2023-09-29|1064.46
#2023-10-02|1050.96
#2023-10-03|1027.66
#2023-10-04|1011.91
#2023-10-05|1018.52
#2023-10-06|1040.83
#2023-10-09|1023.15
#2023-10-10|1051.86
#2023-10-11|1034.71
#2023-10-12|1025.27
#2023-10-13|1008.36
#2023-10-16|1031.19
#2023-10-17|1040.67
#2023-10-18|1027.82
#2023-10-19|1008.07
#2023-10-20| 993.24
#2023-10-23|1011.54
#2023-10-24|1014.19
#2023-10-25|1003.14
#2023-10-26| 985.16
#2023-10-27| 977.49
#2023-10-30| 987.96
#2023-10-31| 993.30
#2023-11-01|1007.66
#2023-11-02|1027.60
#2023-11-03|1050.95
#2023-11-06|1039.14
#2023-11-07|1041.25
#2023-11-08|1054.58
#2023-11-09|1063.70
#2023-11-10|1049.14
#2023-11-13|1058.95
#2023-11-14|1103.18
#2023-11-15|1118.95
#2023-11-16|1101.86
#2023-11-17|1119.46
#2023-11-20|1133.64
#2023-11-21|1143.60
#2023-11-22|1137.40
#2023-11-23|1144.52
#2023-11-24|1155.67
#2023-11-27|1154.16
#2023-11-28|1163.31
#2023-11-29|1176.20
#2023-11-30|1166.24
#2023-12-01|1179.26
#2023-12-04|1184.52
#2023-12-05|1183.70
#2023-12-06|1180.92
#2023-12-07|1168.24
#2023-12-08|1177.87
#2023-12-11|1186.79
#2023-12-12|1185.75
#2023-12-13|1177.66
#2023-12-14|1226.36
#2023-12-15|1215.84
#2023-12-18|1210.30
#2023-12-19|1232.07
#2023-12-20|1238.75
#2023-12-21|1238.34
#2023-12-22|1232.35
#2023-12-25|1232.35
#2023-12-26|1232.04
#2023-12-27|1246.04
#2023-12-28|1245.26
#2023-12-29|1239.67
#2024-01-01|1239.67
#2024-01-02|1217.94
#2024-01-03|1187.80
#2024-01-04|1186.94
#2024-01-05|1179.75
#2024-01-08|1193.95
#2024-01-09|1179.45
#2024-01-10|1188.56
#2024-01-11|1174.23
#2024-01-12|1194.00
#2024-01-15|1182.66
#2024-01-16|1168.69
#2024-01-17|1148.19
#2024-01-18|1154.66
#2024-01-19|1153.90
#2024-01-22|1164.61
#2024-01-23|1151.38
#2024-01-24|1177.86
#2024-01-25|1183.57
#2024-01-26|1187.12
#2024-01-29|1181.07
#2024-01-30|1200.78
#2024-01-31|1180.57
#2024-02-01|1163.40
#2024-02-02|1160.47
#2024-02-05|1130.50
#2024-02-06|1148.27
#2024-02-07|1139.37
#2024-02-08|1139.97
#2024-02-09|1141.58
#2024-02-12|1152.96
#2024-02-13|1134.14
#2024-02-14|1142.57
#2024-02-15|1156.00
#2024-02-16|1165.25
#2024-02-19|1164.82
#2024-02-20|1178.36
#2024-02-21|1187.82
#2024-02-22|1186.69
#2024-02-23|1191.53
#2024-02-26|1196.24
#2024-02-27|1188.80
#2024-02-28|1184.47
#2024-02-29|1186.70
#2024-03-01|1193.60
#2024-03-04|1187.07
#2024-03-05|1187.03
#2024-03-06|1203.38
#2024-03-07|1209.53
#2024-03-08|1208.14
#2024-03-11|1200.31
#2024-03-12|1217.21
#2024-03-13|1265.94
#2024-03-14|1262.44
#2024-03-15|1264.84
#2024-03-18|1257.85
#2024-03-19|1268.00
#2024-03-20|1276.18
#2024-03-21|1294.63
#2024-03-22|1284.55
#2024-03-25|1279.30
#2024-03-26|1286.96
#2024-03-27|1317.20
#2024-03-28|1324.24
#2024-03-29|1324.24
#2024-04-01|1316.95
#2024-04-02|1293.07
#2024-04-03|1308.31
#2024-04-04|1307.79
#2024-04-05|1279.70
#2024-04-08|1281.88
#2024-04-09|1267.27
#2024-04-10|1249.33
#2024-04-11|1241.60
#2024-04-12|1230.74
#2024-04-15|1241.35
#2024-04-16|1222.11
#2024-04-17|1224.62
#2024-04-18|1231.89
#2024-04-19|1228.78
#2024-04-22|1250.43
#2024-04-23|1288.75
#2024-04-24|1268.84
#2024-04-25|1262.06
#2024-04-26|1276.41
#2024-04-29|1267.43
#2024-04-30|1246.88
#2024-05-01|1244.29
#2024-05-02|1236.61
#2024-05-03|1256.10
#2024-05-06|1257.89
#2024-05-07|1267.18
#2024-05-08|1271.44
#2024-05-09|1264.06
#2024-05-10|1275.16
#2024-05-13|1290.10
#2024-05-14|1296.94
#2024-05-15|1307.43
#2024-05-16|1304.51
#2024-05-17|1307.06
#2024-05-20|1312.94
#2024-05-21|1310.50
#2024-05-22|1310.67
#2024-05-23|1317.43
#2024-05-24|1323.59
#2024-05-27|1333.42
#2024-05-28|1318.73
#2024-05-29|1305.07
#2024-05-30|1321.98
#2024-05-31|1308.38
#2024-06-03|1324.93
#2024-06-04|1324.10
#2024-06-05|1334.56
#2024-06-06|1341.02
#2024-06-07|1328.34
#2024-06-10|1317.65
#2024-06-11|1308.67
#2024-06-12|1348.95
#2024-06-13|1326.08
#2024-06-14|1318.51
#2024-06-17|1331.75
#2024-06-18|1348.61
#2024-06-19|1351.94
#2024-06-20|1363.19
#2024-06-21|1347.21
#2024-06-24|1360.65
#2024-06-25|1343.63
#2024-06-26|1335.71
#2024-06-27|1317.17
#2024-06-28|1310.18
#2024-07-01|1307.93
#2024-07-02|1289.95
#2024-07-03|1314.00
#2024-07-04|1314.88
#2024-07-05|1314.67
#2024-07-08|1320.80
#2024-07-09|1299.96
#2024-07-10|1315.39
#2024-07-11|1341.67
#2024-07-12|1366.38
#2024-07-15|1346.44
#2024-07-16|1341.04
#2024-07-17|1329.48
#2024-07-18|1328.43
#2024-07-19|1319.71
#2024-07-22|1317.49
#2024-07-23|1319.80
#2024-07-24|1309.43
#2024-07-25|1299.25
#2024-07-26|1310.05
#2024-07-29|1303.75
#2024-07-30|1316.63
#2024-07-31|1315.38
#2024-08-01|1324.02
#2024-08-02|1296.56
#2024-08-05|1280.44
#2024-08-06|1271.01
#2024-08-07|1289.88
#2024-08-08|1282.17
#2024-08-09|1301.25
#2024-08-12|1299.91
#2024-08-13|1307.58
#2024-08-14|1329.43
#2024-08-15|1341.69
#2024-08-16|1365.80
#2024-08-19|1397.67
#2024-08-20|1406.48
#2024-08-21|1419.37
#2024-08-22|1432.10
#2024-08-23|1463.95
#2024-08-26|1463.15
#2024-08-27|1457.92
#2024-08-28|1438.26
#2024-08-29|1445.44
#2024-08-30|1439.76
#2024-09-02|1430.90
#2024-09-03|1419.23
#2024-09-04|1411.73
#2024-09-05|1393.70
#2024-09-06|1386.13
#2024-09-09|1379.09
#2024-09-10|1373.31
#2024-09-11|1407.68
#2024-09-12|1444.71
#2024-09-13|1468.86
#2024-09-16|1480.61
#2024-09-17|1504.85
#2024-09-18|1495.35
#2024-09-19|1525.59
#2024-09-20|1515.64
#2024-09-23|1533.46
#2024-09-24|1550.31
#2024-09-25|1536.01
#2024-09-26|1549.24
#2024-09-27|1549.61
#2024-09-30|1543.01
#2024-10-01|1513.79
#2024-10-02|1496.05
#2024-10-03|1487.77
#2024-10-04|1484.11
#2024-10-07|1488.24
#2024-10-08|1491.76
#2024-10-09|1489.57
#2024-10-10|1487.63
#2024-10-11|1506.48
#2024-10-14|1517.42
#2024-10-15|1520.11
#2024-10-16|1534.42
#2024-10-17|1523.66
#2024-10-18|1506.93
#2024-10-21|1501.88
#2024-10-22|1500.31
#2024-10-23|1489.90
#2024-10-24|1497.36
#2024-10-25|1499.47
#2024-10-28|1502.93
#2024-10-29|1489.87
#2024-10-30|1487.38
#2024-10-31|1447.32
#2024-11-01|1462.27
#2024-11-04|1461.78
#2024-11-05|1468.79
#2024-11-06|1426.02
#2024-11-07|1438.36
#2024-11-08|1435.58
#2024-11-11|1409.15
#2024-11-12|1384.34
#2024-11-13|1384.80
#2024-11-14|1386.04
#2024-11-15|1381.78
#2024-11-18|1387.08
#2024-11-19|1387.66
#2024-11-20|1382.15
#2024-11-21|1393.51
#2024-11-22|1408.53
#2024-11-25|1410.32
#2024-11-26|1399.53
#2024-11-27|1396.75
#2024-11-28|1399.14
#2024-11-29|1410.06
#2024-12-02|1429.06
#2024-12-03|1458.70
#2024-12-04|1492.55
#2024-12-05|1497.76
#2024-12-06|1495.32
#2024-12-09|1491.61
#2024-12-10|1470.34
#2024-12-11|1420.59
#2024-12-12|1392.46
#2024-12-13|1399.90
#2024-12-16|1402.32
#2024-12-17|1387.09
#2024-12-18|1388.63
#2024-12-19|1353.95
#2024-12-20|1368.11
#2024-12-23|1351.61
#2024-12-24|1354.34
#2024-12-25|1354.34
#2024-12-26|1354.03
#2024-12-27|1356.33
#2024-12-30|1343.78
#2024-12-31|1345.05
#2025-01-01|1345.05
#2025-01-02|1345.05
#2025-01-03|1336.36
#2025-01-06|1364.18
#2025-01-07|1367.37
#2025-01-08|1337.56
#2025-01-09|1335.82
#2025-01-10|1304.39
#2025-01-13|1273.93
#2025-01-14|1282.69
#2025-01-15|1317.44
#2025-01-16|1304.03
#2025-01-17|1314.07
#2025-01-20|1316.34
#2025-01-21|1312.39
#2025-01-22|1313.41
#2025-01-23|1314.29
#2025-01-24|1332.00
#2025-01-27|1322.86
#2025-01-28|1348.43
#2025-01-29|1373.32
#2025-01-30|1396.33
#2025-01-31|1392.94
#2025-02-03|1361.59
#2025-02-04|1380.78
#2025-02-05|1385.41
#2025-02-06|1396.94
#2025-02-07|1389.97
#2025-02-10|1401.47
#2025-02-11|1409.43
#2025-02-12|1429.10
#2025-02-13|1444.06
#2025-02-14|1454.50
#2025-02-17|1463.92
#2025-02-18|1460.65
#2025-02-19|1414.00
#2025-02-20|1422.89
#2025-02-21|1400.87
#2025-02-24|1390.22
#2025-02-25|1397.71
#2025-02-26|1416.96
#2025-02-27|1376.50
#2025-02-28|1375.12
#2025-03-03|1375.27
#2025-03-04|1353.36
#2025-03-05|1384.92
#2025-03-06|1383.38
#2025-03-07|1396.94
#2025-03-10|1388.42
#2025-03-11|1358.65
#2025-03-12|1296.06
#2025-03-13|1277.65
#2025-03-14|1289.71
#2025-03-17|1302.19
#2025-03-18|1308.97
#2025-03-19|1332.56
#2025-03-20|1335.54
#2025-03-21|1321.54
#2025-03-24|1327.67
#2025-03-25|1321.36
#2025-03-26|1326.55
#2025-03-27|1347.06
#2025-03-28|1338.59
#2025-03-31|1326.16
#2025-04-01|1339.92
#2025-04-02|1350.73
#2025-04-03|1323.40
#2025-04-04|1317.39
#2025-04-07|1251.42
#2025-04-08|1295.09
#2025-04-09|1294.75
#2025-04-10|1361.85
#2025-04-11|1385.21
#2025-04-14|1426.05
#2025-04-15|1445.46
#2025-04-16|1445.14
#2025-04-17|1451.25
#2025-04-18|1451.25
#2025-04-21|1468.97
#2025-04-22|1487.20
#2025-04-23|1489.72
#2025-04-24|1489.55
#2025-04-25|1496.57
#2025-04-28|1494.69
#2025-04-29|1483.37
#2025-04-30|1482.62
#2025-05-01|1472.16
#2025-05-02|1503.41
#2025-05-05|1492.68
#2025-05-06|1485.20
#2025-05-07|1453.66
#2025-05-08|1458.62
#2025-05-09|1464.52
#2025-05-12|1465.68
#2025-05-13|1497.30
#2025-05-14|1490.79
#2025-05-15|1500.54
#2025-05-16|1513.39
#2025-05-19|1513.55
#2025-05-20|1511.32
#2025-05-21|1520.73
#2025-05-22|1507.15
#2025-05-23|1493.58
#2025-05-26|1501.43
#2025-05-27|1500.66
#2025-05-28|1484.10
#2025-05-29|1501.56
#2025-05-30|1511.02
#2025-06-02|1519.31
#2025-06-03|1503.11
#2025-06-04|1512.54
#2025-06-05|1515.13
#2025-06-06|1517.12
#2025-06-09|1525.23
#2025-06-10|1525.47
#2025-06-11|1490.60
#2025-06-12|1481.91
#2025-06-13|1462.35
#2025-06-16|1468.03
#2025-06-17|1435.49
#2025-06-18|1424.74
#2025-06-19|1397.96
#2025-06-20|1409.99
#2025-06-23|1407.48
#2025-06-24|1428.84
#2025-06-25|1416.48
#2025-06-26|1426.96
#2025-06-27|1444.24
#2025-06-30|1451.87
#2025-07-01|1470.97
#2025-07-02|1445.32
#2025-07-03|1468.09
#2025-07-04|1448.93
#2025-07-07|1449.52
#2025-07-08|1428.11
#2025-07-09|1441.36
#2025-07-10|1447.32
#2025-07-11|1428.40
#2025-07-14|1405.08
#2025-07-15|1383.06
#2025-07-16|1383.14
#2025-07-17|1392.86
#2025-07-18|1404.81
#2025-07-21|1405.91
#2025-07-22|1409.14
#2025-07-23|1426.90
#2025-07-24|1429.10
#2025-07-25|1430.45
#2025-07-28|1411.33
#2025-07-29|1398.12
#2025-07-30|1391.35
#2025-07-31|1362.22
#2025-08-01|1350.29
#2025-08-04|1355.74
#2025-08-05|1355.75
#2025-08-06|1356.89
#2025-08-07|1366.86
#2025-08-08|1380.27
#2025-08-11|1359.80
#2025-08-12|1369.14
#2025-08-13|1392.33
#2025-08-14|1394.86
#2025-08-15|1401.73
#2025-08-18|1401.57
#2025-08-19|1418.68
#2025-08-20|1417.58
#2025-08-21|1402.75
#2025-08-22|1433.02
#2025-08-25|1418.54
#2025-08-26|1409.77
#2025-08-27|1403.79
#2025-08-28|1403.29
#2025-08-29|1378.69
#2025-09-01|1377.84
#2025-09-02|1343.65
#2025-09-03|1372.85
#2025-09-04|1388.18
#2025-09-05|1393.26
#2025-09-08|1418.75
#2025-09-09|1409.79
#2025-09-10|1459.17
#2025-09-11|1487.25
#2025-09-12|1476.57
#2025-09-15|1489.15
#2025-09-16|1477.62
#2025-09-17|1489.05
#2025-09-18|1484.80
#2025-09-19|1478.64
#2025-09-22|1464.11
#2025-09-23|1473.69
#2025-09-24|1458.34
#2025-09-25|1459.29
#2025-09-26|1478.71
#2025-09-29|1491.66
#2025-09-30|1515.42
#2025-10-01|1537.13
#2025-10-02|1532.42
#2025-10-03|1548.53
#2025-10-06|1546.88
#2025-10-07|1543.73
#2025-10-08|1533.11
#2025-10-09|1507.80
#2025-10-10|1496.42
#2025-10-13|1505.10
#2025-10-14|1511.21
#2025-10-15|1532.07
#2025-10-16|1551.78
#2025-10-17|1551.90
#2025-10-20|1564.84
#2025-10-21|1552.43
#2025-10-22|1553.08
#2025-10-23|1557.94
#2025-10-24|1578.77
#2025-10-27|1586.91
#2025-10-28|1580.21
#2025-10-29|1590.48
#2025-10-30|1566.86
#2025-10-31|1557.31
#2025-11-03|1544.93
#2025-11-04|1526.36
#2025-11-05|1540.18
#2025-11-06|1550.72
#2025-11-07|1541.76
#2025-11-10|1565.74
#2025-11-11|1603.84
#2025-11-12|1605.21
#2025-11-13|1599.10
#2025-11-14|1581.08
#2025-11-17|1536.19
#2025-11-18|1518.79
#2025-11-19|1529.28
#2025-11-20|1533.71
#2025-11-21|1509.67
#2025-11-24|1511.75
#2025-11-25|1535.28
#2025-11-26|1558.72
#2025-11-27|1561.03
#2025-11-28|1565.43
#2025-12-01|1591.23
#2025-12-02|1583.88
#2025-12-03|1679.39
#2025-12-04|1710.17
#2025-12-05|1707.22
#2025-12-08|1676.75
#2025-12-09|1674.99
#2025-12-10|1678.58
#2025-12-11|1702.69
#2025-12-12|1708.55
#2025-12-15|1697.63
#2025-12-16|1699.96
#2025-12-17|1706.50
#2025-12-18|1741.93
#2025-12-19|1718.78
#2025-12-22|1737.56
#2025-12-23|1737.84
#2025-12-24|1738.47
#2025-12-25|1738.47
#2025-12-26|1738.39
#2025-12-29|1742.18
#2025-12-30|1752.17
#2025-12-31|1745.85
#2026-01-01|1745.85
#2026-01-02|1744.05
#2026-01-05|1734.53
#2026-01-06|1761.59
#2026-01-07|1772.28
#2026-01-08|1753.67
#2026-01-09|1750.74
#2026-01-12|1773.45
#2026-01-13|1764.36
#2026-01-14|1742.82
#2026-01-15|1720.33
#2026-01-16|1724.75
#2026-01-19|1733.47
#2026-01-20|1731.75
#2026-01-21|1728.64
#2026-01-22|1736.68
#2026-01-23|1728.33
#2026-01-26|1732.52
#2026-01-27|1745.22
#2026-01-28|1744.93
#2026-01-29|1729.97
#2026-01-30|1743.76
#2026-02-02|1743.76
#2026-02-03|1709.78
#2026-02-04|1748.42
#2026-02-05|1742.05
#2026-02-06|1759.67
#2026-02-09|1772.85
#2026-02-10|1768.69
#2026-02-11|1754.37
#2026-02-12|1770.06
#2026-02-13|1752.03
#2026-02-16|1756.97
#2026-02-17|1762.49
#2026-02-18|1777.45
#2026-02-19|1767.72
#2026-02-20|1764.09
#2026-02-23|1761.30
#2026-02-24|1771.20
#2026-02-25|1765.60
#2026-02-26|1780.58
#2026-02-27|1770.60
#2026-03-02|1678.94
#2026-03-03|1597.31
#2026-03-04|1653.06
#2026-03-05|1638.58
#2026-03-06|1606.45
#2026-03-09|1578.12
#2026-03-10|1627.99
#2026-03-11|1620.36
#2026-03-12|1615.05
#2026-03-13|1590.90