Table Data - Nasdaq Europe, Middle East and Africa Travel and Leisure Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-26 |
| Last Updated | 2026-06-26 10:43 PM CDT |
| Notes | For more information about this series, see: NQEMEA4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 704.40 |
| 2001-04-02 | 698.17 |
| 2001-04-03 | 691.29 |
| 2001-04-04 | 701.89 |
| 2001-04-05 | 714.18 |
| 2001-04-06 | 710.94 |
| 2001-04-09 | 715.54 |
| 2001-04-10 | 717.76 |
| 2001-04-11 | 721.53 |
| 2001-04-12 | 733.01 |
| 2001-04-13 | . |
| 2001-04-16 | 730.16 |
| 2001-04-17 | 717.05 |
| 2001-04-18 | 720.74 |
| 2001-04-19 | 738.89 |
| 2001-04-20 | 756.83 |
| 2001-04-23 | 748.31 |
| 2001-04-24 | 743.42 |
| 2001-04-25 | 741.56 |
| 2001-04-26 | 750.31 |
| 2001-04-27 | 756.17 |
| 2001-04-30 | 761.75 |
| 2001-05-01 | 761.93 |
| 2001-05-02 | 760.06 |
| 2001-05-03 | 752.83 |
| 2001-05-04 | 762.39 |
| 2001-05-07 | 764.46 |
| 2001-05-08 | 764.46 |
| 2001-05-09 | 757.22 |
| 2001-05-10 | 742.28 |
| 2001-05-11 | 741.67 |
| 2001-05-14 | 739.30 |
| 2001-05-15 | 744.62 |
| 2001-05-16 | 755.11 |
| 2001-05-17 | 762.80 |
| 2001-05-18 | 762.73 |
| 2001-05-21 | 770.50 |
| 2001-05-22 | 774.73 |
| 2001-05-23 | 767.43 |
| 2001-05-24 | 760.23 |
| 2001-05-25 | 758.09 |
| 2001-05-28 | . |
| 2001-05-29 | 754.93 |
| 2001-05-30 | 752.69 |
| 2001-05-31 | 742.31 |
| 2001-06-01 | 744.72 |
| 2001-06-04 | 749.23 |
| 2001-06-05 | 749.83 |
| 2001-06-06 | 745.84 |
| 2001-06-07 | 746.58 |
| 2001-06-08 | 740.83 |
| 2001-06-11 | 726.37 |
| 2001-06-12 | 720.45 |
| 2001-06-13 | 713.75 |
| 2001-06-14 | 709.29 |
| 2001-06-15 | 705.20 |
| 2001-06-18 | 701.16 |
| 2001-06-19 | 698.67 |
| 2001-06-20 | 692.24 |
| 2001-06-21 | 702.48 |
| 2001-06-22 | 708.86 |
| 2001-06-25 | 712.40 |
| 2001-06-26 | 702.38 |
| 2001-06-27 | 705.09 |
| 2001-06-28 | 701.82 |
| 2001-06-29 | 716.96 |
| 2001-07-02 | 722.21 |
| 2001-07-03 | 717.03 |
| 2001-07-04 | . |
| 2001-07-05 | 707.48 |
| 2001-07-06 | 713.03 |
| 2001-07-09 | 711.74 |
| 2001-07-10 | 712.84 |
| 2001-07-11 | 711.49 |
| 2001-07-12 | 712.67 |
| 2001-07-13 | 713.06 |
| 2001-07-16 | 712.87 |
| 2001-07-17 | 711.43 |
| 2001-07-18 | 724.40 |
| 2001-07-19 | 723.12 |
| 2001-07-20 | 726.75 |
| 2001-07-23 | 721.96 |
| 2001-07-24 | 713.55 |
| 2001-07-25 | 712.48 |
| 2001-07-26 | 712.07 |
| 2001-07-27 | 716.81 |
| 2001-07-30 | 718.81 |
| 2001-07-31 | 721.35 |
| 2001-08-01 | 724.42 |
| 2001-08-02 | 732.69 |
| 2001-08-03 | 730.79 |
| 2001-08-06 | 728.60 |
| 2001-08-07 | 723.59 |
| 2001-08-08 | 716.94 |
| 2001-08-09 | 719.14 |
| 2001-08-10 | 718.64 |
| 2001-08-13 | 716.88 |
| 2001-08-14 | 717.91 |
| 2001-08-15 | 725.18 |
| 2001-08-16 | 723.00 |
| 2001-08-17 | 720.98 |
| 2001-08-20 | 708.53 |
| 2001-08-21 | 711.09 |
| 2001-08-22 | 721.69 |
| 2001-08-23 | 723.04 |
| 2001-08-24 | 728.07 |
| 2001-08-27 | 728.35 |
| 2001-08-28 | 725.15 |
| 2001-08-29 | 725.71 |
| 2001-08-30 | 714.32 |
| 2001-08-31 | 711.18 |
| 2001-09-03 | . |
| 2001-09-04 | 702.56 |
| 2001-09-05 | 697.53 |
| 2001-09-06 | 678.61 |
| 2001-09-07 | 677.16 |
| 2001-09-10 | 660.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 509.38 |
| 2001-09-18 | 511.37 |
| 2001-09-19 | 507.86 |
| 2001-09-20 | 484.54 |
| 2001-09-21 | 461.76 |
| 2001-09-24 | 490.36 |
| 2001-09-25 | 509.86 |
| 2001-09-26 | 517.80 |
| 2001-09-27 | 519.39 |
| 2001-09-28 | 533.89 |
| 2001-10-01 | 531.21 |
| 2001-10-02 | 512.93 |
| 2001-10-03 | 518.63 |
| 2001-10-04 | 532.81 |
| 2001-10-05 | 544.36 |
| 2001-10-08 | 540.17 |
| 2001-10-09 | 542.38 |
| 2001-10-10 | 555.65 |
| 2001-10-11 | 559.43 |
| 2001-10-12 | 561.43 |
| 2001-10-15 | 552.34 |
| 2001-10-16 | 550.08 |
| 2001-10-17 | 556.30 |
| 2001-10-18 | 544.04 |
| 2001-10-19 | 534.18 |
| 2001-10-22 | 532.66 |
| 2001-10-23 | 552.67 |
| 2001-10-24 | 559.68 |
| 2001-10-25 | 550.07 |
| 2001-10-26 | 560.96 |
| 2001-10-29 | 557.56 |
| 2001-10-30 | 548.14 |
| 2001-10-31 | 551.30 |
| 2001-11-01 | 553.60 |
| 2001-11-02 | 557.56 |
| 2001-11-05 | 568.85 |
| 2001-11-06 | 571.35 |
| 2001-11-07 | 578.47 |
| 2001-11-08 | 587.12 |
| 2001-11-09 | 581.43 |
| 2001-11-12 | 568.19 |
| 2001-11-13 | 577.61 |
| 2001-11-14 | 595.60 |
| 2001-11-15 | 608.70 |
| 2001-11-16 | 608.59 |
| 2001-11-19 | 605.20 |
| 2001-11-20 | 606.50 |
| 2001-11-21 | 587.12 |
| 2001-11-22 | . |
| 2001-11-23 | 584.59 |
| 2001-11-26 | 588.30 |
| 2001-11-27 | 589.71 |
| 2001-11-28 | 589.51 |
| 2001-11-29 | 586.00 |
| 2001-11-30 | 594.11 |
| 2001-12-03 | 587.39 |
| 2001-12-04 | 598.69 |
| 2001-12-05 | 614.48 |
| 2001-12-06 | 620.43 |
| 2001-12-07 | 610.77 |
| 2001-12-10 | 604.03 |
| 2001-12-11 | 614.80 |
| 2001-12-12 | 618.69 |
| 2001-12-13 | 599.76 |
| 2001-12-14 | 605.23 |
| 2001-12-17 | 617.47 |
| 2001-12-18 | 615.32 |
| 2001-12-19 | 606.78 |
| 2001-12-20 | 605.80 |
| 2001-12-21 | 602.88 |
| 2001-12-24 | 607.82 |
| 2001-12-25 | . |
| 2001-12-26 | 610.27 |
| 2001-12-27 | 613.95 |
| 2001-12-28 | 617.49 |
| 2001-12-31 | 620.81 |
| 2002-01-01 | . |
| 2002-01-02 | 621.24 |
| 2002-01-03 | 625.21 |
| 2002-01-04 | 636.69 |
| 2002-01-07 | 641.03 |
| 2002-01-08 | 638.58 |
| 2002-01-09 | 633.91 |
| 2002-01-10 | 633.01 |
| 2002-01-11 | 637.20 |
| 2002-01-14 | 633.09 |
| 2002-01-15 | 639.91 |
| 2002-01-16 | 636.18 |
| 2002-01-17 | 641.24 |
| 2002-01-18 | 640.17 |
| 2002-01-21 | . |
| 2002-01-22 | 630.05 |
| 2002-01-23 | 631.83 |
| 2002-01-24 | 633.68 |
| 2002-01-25 | 619.97 |
| 2002-01-28 | 626.32 |
| 2002-01-29 | 623.03 |
| 2002-01-30 | 618.41 |
| 2002-01-31 | 624.53 |
| 2002-02-01 | 625.03 |
| 2002-02-04 | 621.99 |
| 2002-02-05 | 612.23 |
| 2002-02-06 | 605.97 |
| 2002-02-07 | 612.58 |
| 2002-02-08 | 615.85 |
| 2002-02-11 | 618.62 |
| 2002-02-12 | 619.99 |
| 2002-02-13 | 628.32 |
| 2002-02-14 | 628.67 |
| 2002-02-15 | 626.60 |
| 2002-02-18 | . |
| 2002-02-19 | 618.63 |
| 2002-02-20 | 613.31 |
| 2002-02-21 | 611.31 |
| 2002-02-22 | 611.25 |
| 2002-02-25 | 611.12 |
| 2002-02-26 | 618.82 |
| 2002-02-27 | 622.58 |
| 2002-02-28 | 619.26 |
| 2002-03-01 | 626.63 |
| 2002-03-04 | 635.71 |
| 2002-03-05 | 638.65 |
| 2002-03-06 | 648.78 |
| 2002-03-07 | 658.28 |
| 2002-03-08 | 662.50 |
| 2002-03-11 | 661.81 |
| 2002-03-12 | 648.26 |
| 2002-03-13 | 646.10 |
| 2002-03-14 | 656.67 |
| 2002-03-15 | 664.83 |
| 2002-03-18 | 669.95 |
| 2002-03-19 | 663.75 |
| 2002-03-20 | 658.44 |
| 2002-03-21 | 653.73 |
| 2002-03-22 | 647.32 |
| 2002-03-25 | 645.46 |
| 2002-03-26 | 644.25 |
| 2002-03-27 | 647.78 |
| 2002-03-28 | 650.30 |
| 2002-03-29 | . |
| 2002-04-01 | 656.17 |
| 2002-04-02 | 654.34 |
| 2002-04-03 | 651.54 |
| 2002-04-04 | 651.45 |
| 2002-04-05 | 650.11 |
| 2002-04-08 | 635.52 |
| 2002-04-09 | 640.30 |
| 2002-04-10 | 652.15 |
| 2002-04-11 | 648.09 |
| 2002-04-12 | 652.35 |
| 2002-04-15 | 659.14 |
| 2002-04-16 | 661.96 |
| 2002-04-17 | 664.28 |
| 2002-04-18 | 663.96 |
| 2002-04-19 | 663.42 |
| 2002-04-22 | 660.01 |
| 2002-04-23 | 655.67 |
| 2002-04-24 | 655.68 |
| 2002-04-25 | 655.17 |
| 2002-04-26 | 647.06 |
| 2002-04-29 | 646.23 |
| 2002-04-30 | 643.05 |
| 2002-05-01 | 648.63 |
| 2002-05-02 | 657.20 |
| 2002-05-03 | 659.05 |
| 2002-05-06 | 658.34 |
| 2002-05-07 | 646.74 |
| 2002-05-08 | 650.64 |
| 2002-05-09 | 645.27 |
| 2002-05-10 | 637.26 |
| 2002-05-13 | 637.67 |
| 2002-05-14 | 635.31 |
| 2002-05-15 | 642.58 |
| 2002-05-16 | 643.81 |
| 2002-05-17 | 642.93 |
| 2002-05-20 | 644.32 |
| 2002-05-21 | 636.93 |
| 2002-05-22 | 622.66 |
| 2002-05-23 | 610.62 |
| 2002-05-24 | 611.02 |
| 2002-05-27 | . |
| 2002-05-28 | 616.75 |
| 2002-05-29 | 616.73 |
| 2002-05-30 | 618.03 |
| 2002-05-31 | 622.00 |
| 2002-06-03 | 621.63 |
| 2002-06-04 | 623.43 |
| 2002-06-05 | 615.02 |
| 2002-06-06 | 621.95 |
| 2002-06-07 | 613.94 |
| 2002-06-10 | 615.28 |
| 2002-06-11 | 623.42 |
| 2002-06-12 | 614.28 |
| 2002-06-13 | 602.53 |
| 2002-06-14 | 584.46 |
| 2002-06-17 | 597.46 |
| 2002-06-18 | 599.48 |
| 2002-06-19 | 598.64 |
| 2002-06-20 | 587.89 |
| 2002-06-21 | 595.18 |
| 2002-06-24 | 586.00 |
| 2002-06-25 | 588.25 |
| 2002-06-26 | 584.76 |
| 2002-06-27 | 586.46 |
| 2002-06-28 | 609.10 |
| 2002-07-01 | 606.47 |
| 2002-07-02 | 585.19 |
| 2002-07-03 | 555.86 |
| 2002-07-04 | . |
| 2002-07-05 | 585.08 |
| 2002-07-08 | 595.97 |
| 2002-07-09 | 583.81 |
| 2002-07-10 | 567.56 |
| 2002-07-11 | 542.40 |
| 2002-07-12 | 545.63 |
| 2002-07-15 | 532.39 |
| 2002-07-16 | 531.82 |
| 2002-07-17 | 546.96 |
| 2002-07-18 | 559.96 |
| 2002-07-19 | 547.35 |
| 2002-07-22 | 518.87 |
| 2002-07-23 | 501.78 |
| 2002-07-24 | 489.59 |
| 2002-07-25 | 504.49 |
| 2002-07-26 | 503.18 |
| 2002-07-29 | 525.62 |
| 2002-07-30 | 528.39 |
| 2002-07-31 | 535.83 |
| 2002-08-01 | 517.09 |
| 2002-08-02 | 517.26 |
| 2002-08-05 | 499.42 |
| 2002-08-06 | 495.53 |
| 2002-08-07 | 489.97 |
| 2002-08-08 | 495.88 |
| 2002-08-09 | 509.11 |
| 2002-08-12 | 502.09 |
| 2002-08-13 | 506.06 |
| 2002-08-14 | 502.76 |
| 2002-08-15 | 509.84 |
| 2002-08-16 | 515.24 |
| 2002-08-19 | 529.35 |
| 2002-08-20 | 528.04 |
| 2002-08-21 | 541.30 |
| 2002-08-22 | 555.76 |
| 2002-08-23 | 551.30 |
| 2002-08-26 | 548.96 |
| 2002-08-27 | 562.32 |
| 2002-08-28 | 546.25 |
| 2002-08-29 | 543.27 |
| 2002-08-30 | 535.57 |
| 2002-09-02 | . |
| 2002-09-03 | 506.40 |
| 2002-09-04 | 503.80 |
| 2002-09-05 | 494.11 |
| 2002-09-06 | 504.67 |
| 2002-09-09 | 499.03 |
| 2002-09-10 | 509.35 |
| 2002-09-11 | 517.55 |
| 2002-09-12 | 505.94 |
| 2002-09-13 | 501.06 |
| 2002-09-16 | 490.39 |
| 2002-09-17 | 491.60 |
| 2002-09-18 | 478.59 |
| 2002-09-19 | 464.52 |
| 2002-09-20 | 472.90 |
| 2002-09-23 | 459.49 |
| 2002-09-24 | 447.69 |
| 2002-09-25 | 458.82 |
| 2002-09-26 | 465.32 |
| 2002-09-27 | 477.72 |
| 2002-09-30 | 457.66 |
| 2002-10-01 | 449.23 |
| 2002-10-02 | 450.25 |
| 2002-10-03 | 442.65 |
| 2002-10-04 | 437.51 |
| 2002-10-07 | 424.21 |
| 2002-10-08 | 419.24 |
| 2002-10-09 | 419.05 |
| 2002-10-10 | 421.61 |
| 2002-10-11 | 445.97 |
| 2002-10-14 | 437.66 |
| 2002-10-15 | 458.07 |
| 2002-10-16 | 460.95 |
| 2002-10-17 | 472.22 |
| 2002-10-18 | 471.01 |
| 2002-10-21 | 476.54 |
| 2002-10-22 | 485.69 |
| 2002-10-23 | 478.20 |
| 2002-10-24 | 480.02 |
| 2002-10-25 | 478.08 |
| 2002-10-28 | 492.49 |
| 2002-10-29 | 480.98 |
| 2002-10-30 | 489.31 |
| 2002-10-31 | 495.21 |
| 2002-11-01 | 498.59 |
| 2002-11-04 | 518.84 |
| 2002-11-05 | 516.43 |
| 2002-11-06 | 511.01 |
| 2002-11-07 | 509.28 |
| 2002-11-08 | 506.50 |
| 2002-11-11 | 498.60 |
| 2002-11-12 | 498.11 |
| 2002-11-13 | 492.52 |
| 2002-11-14 | 502.79 |
| 2002-11-15 | 513.52 |
| 2002-11-18 | 515.37 |
| 2002-11-19 | 510.34 |
| 2002-11-20 | 506.82 |
| 2002-11-21 | 518.15 |
| 2002-11-22 | 531.36 |
| 2002-11-25 | 523.32 |
| 2002-11-26 | 514.57 |
| 2002-11-27 | 517.63 |
| 2002-11-28 | . |
| 2002-11-29 | 529.38 |
| 2002-12-02 | 527.37 |
| 2002-12-03 | 520.02 |
| 2002-12-04 | 523.94 |
| 2002-12-05 | 524.89 |
| 2002-12-06 | 523.00 |
| 2002-12-09 | 512.17 |
| 2002-12-10 | 510.38 |
| 2002-12-11 | 514.61 |
| 2002-12-12 | 512.31 |
| 2002-12-13 | 506.58 |
| 2002-12-16 | 513.36 |
| 2002-12-17 | 513.12 |
| 2002-12-18 | 496.97 |
| 2002-12-19 | 495.90 |
| 2002-12-20 | 500.93 |
| 2002-12-23 | 494.53 |
| 2002-12-24 | 494.65 |
| 2002-12-25 | . |
| 2002-12-26 | 495.05 |
| 2002-12-27 | 488.29 |
| 2002-12-30 | 493.66 |
| 2002-12-31 | 500.12 |
| 2003-01-01 | . |
| 2003-01-02 | 510.13 |
| 2003-01-03 | 515.25 |
| 2003-01-06 | 512.10 |
| 2003-01-07 | 502.38 |
| 2003-01-08 | 499.86 |
| 2003-01-09 | 503.62 |
| 2003-01-10 | 502.73 |
| 2003-01-13 | 502.37 |
| 2003-01-14 | 506.10 |
| 2003-01-15 | 500.02 |
| 2003-01-16 | 498.34 |
| 2003-01-17 | 494.62 |
| 2003-01-20 | . |
| 2003-01-21 | 483.03 |
| 2003-01-22 | 473.12 |
| 2003-01-23 | 472.77 |
| 2003-01-24 | 467.76 |
| 2003-01-27 | 452.27 |
| 2003-01-28 | 457.52 |
| 2003-01-29 | 453.82 |
| 2003-01-30 | 474.58 |
| 2003-01-31 | 478.33 |
| 2003-02-03 | 487.72 |
| 2003-02-04 | 474.70 |
| 2003-02-05 | 481.96 |
| 2003-02-06 | 475.60 |
| 2003-02-07 | 474.12 |
| 2003-02-10 | 468.00 |
| 2003-02-11 | 473.05 |
| 2003-02-12 | 467.03 |
| 2003-02-13 | 466.91 |
| 2003-02-14 | 468.18 |
| 2003-02-17 | . |
| 2003-02-18 | 475.84 |
| 2003-02-19 | 479.61 |
| 2003-02-20 | 483.07 |
| 2003-02-21 | 487.84 |
| 2003-02-24 | 478.86 |
| 2003-02-25 | 460.22 |
| 2003-02-26 | 459.54 |
| 2003-02-27 | 454.01 |
| 2003-02-28 | 462.27 |
| 2003-03-03 | 465.57 |
| 2003-03-04 | 456.25 |
| 2003-03-05 | 451.59 |
| 2003-03-06 | 449.61 |
| 2003-03-07 | 441.50 |
| 2003-03-10 | 438.08 |
| 2003-03-11 | 438.85 |
| 2003-03-12 | 425.55 |
| 2003-03-13 | 444.45 |
| 2003-03-14 | 459.25 |
| 2003-03-17 | 471.76 |
| 2003-03-18 | 483.22 |
| 2003-03-19 | 475.43 |
| 2003-03-20 | 476.25 |
| 2003-03-21 | 495.67 |
| 2003-03-24 | 478.32 |
| 2003-03-25 | 483.21 |
| 2003-03-26 | 483.75 |
| 2003-03-27 | 474.33 |
| 2003-03-28 | 463.05 |
| 2003-03-31 | 455.64 |
| 2003-04-01 | 451.93 |
| 2003-04-02 | 466.40 |
| 2003-04-03 | 468.44 |
| 2003-04-04 | 469.88 |
| 2003-04-07 | 485.53 |
| 2003-04-08 | 476.23 |
| 2003-04-09 | 477.45 |
| 2003-04-10 | 475.35 |
| 2003-04-11 | 474.76 |
| 2003-04-14 | 480.57 |
| 2003-04-15 | 480.91 |
| 2003-04-16 | 482.91 |
| 2003-04-17 | 483.23 |
| 2003-04-18 | . |
| 2003-04-21 | 479.62 |
| 2003-04-22 | 482.20 |
| 2003-04-23 | 491.98 |
| 2003-04-24 | 486.15 |
| 2003-04-25 | 478.32 |
| 2003-04-28 | 485.08 |
| 2003-04-29 | 489.66 |
| 2003-04-30 | 500.11 |
| 2003-05-01 | 503.15 |
| 2003-05-02 | 507.80 |
| 2003-05-05 | 514.74 |
| 2003-05-06 | 532.85 |
| 2003-05-07 | 535.97 |
| 2003-05-08 | 526.67 |
| 2003-05-09 | 532.40 |
| 2003-05-12 | 530.83 |
| 2003-05-13 | 531.35 |
| 2003-05-14 | 534.29 |
| 2003-05-15 | 537.48 |
| 2003-05-16 | 543.82 |
| 2003-05-19 | 531.58 |
| 2003-05-20 | 533.09 |
| 2003-05-21 | 533.53 |
| 2003-05-22 | 538.92 |
| 2003-05-23 | 539.75 |
| 2003-05-26 | . |
| 2003-05-27 | 545.49 |
| 2003-05-28 | 556.86 |
| 2003-05-29 | 566.29 |
| 2003-05-30 | 564.26 |
| 2003-06-02 | 572.55 |
| 2003-06-03 | 567.81 |
| 2003-06-04 | 571.44 |
| 2003-06-05 | 586.20 |
| 2003-06-06 | 605.14 |
| 2003-06-09 | 592.88 |
| 2003-06-10 | 588.66 |
| 2003-06-11 | 599.49 |
| 2003-06-12 | 599.19 |
| 2003-06-13 | 595.89 |
| 2003-06-16 | 599.12 |
| 2003-06-17 | 612.89 |
| 2003-06-18 | 606.47 |
| 2003-06-19 | 597.95 |
| 2003-06-20 | 597.30 |
| 2003-06-23 | 585.76 |
| 2003-06-24 | 578.12 |
| 2003-06-25 | 578.24 |
| 2003-06-26 | 575.73 |
| 2003-06-27 | 582.28 |
| 2003-06-30 | 581.63 |
| 2003-07-01 | 583.83 |
| 2003-07-02 | 593.01 |
| 2003-07-03 | 598.09 |
| 2003-07-04 | . |
| 2003-07-07 | 606.84 |
| 2003-07-08 | 608.11 |
| 2003-07-09 | 603.36 |
| 2003-07-10 | 595.62 |
| 2003-07-11 | 596.66 |
| 2003-07-14 | 610.04 |
| 2003-07-15 | 600.29 |
| 2003-07-16 | 593.10 |
| 2003-07-17 | 584.81 |
| 2003-07-18 | 582.95 |
| 2003-07-21 | 583.94 |
| 2003-07-22 | 590.60 |
| 2003-07-23 | 597.03 |
| 2003-07-24 | 603.40 |
| 2003-07-25 | 605.52 |
| 2003-07-28 | 610.35 |
| 2003-07-29 | 608.48 |
| 2003-07-30 | 606.70 |
| 2003-07-31 | 607.37 |
| 2003-08-01 | 605.64 |
| 2003-08-04 | 603.97 |
| 2003-08-05 | 610.38 |
| 2003-08-06 | 606.67 |
| 2003-08-07 | 608.22 |
| 2003-08-08 | 610.64 |
| 2003-08-11 | 614.32 |
| 2003-08-12 | 616.35 |
| 2003-08-13 | 619.72 |
| 2003-08-14 | 625.68 |
| 2003-08-15 | 627.87 |
| 2003-08-18 | 629.26 |
| 2003-08-19 | 635.18 |
| 2003-08-20 | 639.13 |
| 2003-08-21 | 636.01 |
| 2003-08-22 | 637.38 |
| 2003-08-25 | 635.50 |
| 2003-08-26 | 623.97 |
| 2003-08-27 | 624.17 |
| 2003-08-28 | 620.96 |
| 2003-08-29 | 619.60 |
| 2003-09-01 | . |
| 2003-09-02 | 625.16 |
| 2003-09-03 | 628.88 |
| 2003-09-04 | 626.91 |
| 2003-09-05 | 630.13 |
| 2003-09-08 | 626.10 |
| 2003-09-09 | 617.20 |
| 2003-09-10 | 609.78 |
| 2003-09-11 | 609.83 |
| 2003-09-12 | 617.12 |
| 2003-09-15 | 618.83 |
| 2003-09-16 | 623.30 |
| 2003-09-17 | 631.90 |
| 2003-09-18 | 641.22 |
| 2003-09-19 | 642.29 |
| 2003-09-22 | 639.36 |
| 2003-09-23 | 635.34 |
| 2003-09-24 | 642.00 |
| 2003-09-25 | 634.96 |
| 2003-09-26 | 623.87 |
| 2003-09-29 | 623.24 |
| 2003-09-30 | 617.68 |
| 2003-10-01 | 631.89 |
| 2003-10-02 | 636.60 |
| 2003-10-03 | 645.57 |
| 2003-10-06 | 647.89 |
| 2003-10-07 | 644.12 |
| 2003-10-08 | 644.86 |
| 2003-10-09 | 648.35 |
| 2003-10-10 | 652.09 |
| 2003-10-13 | 653.97 |
| 2003-10-14 | 652.41 |
| 2003-10-15 | 660.82 |
| 2003-10-16 | 664.71 |
| 2003-10-17 | 659.02 |
| 2003-10-20 | 658.13 |
| 2003-10-21 | 661.82 |
| 2003-10-22 | 655.26 |
| 2003-10-23 | 650.80 |
| 2003-10-24 | 654.78 |
| 2003-10-27 | 655.45 |
| 2003-10-28 | 658.18 |
| 2003-10-29 | 663.73 |
| 2003-10-30 | 672.82 |
| 2003-10-31 | 672.24 |
| 2003-11-03 | 673.59 |
| 2003-11-04 | 678.91 |
| 2003-11-05 | 669.86 |
| 2003-11-06 | 672.02 |
| 2003-11-07 | 679.07 |
| 2003-11-10 | 679.48 |
| 2003-11-11 | 676.08 |
| 2003-11-12 | 678.76 |
| 2003-11-13 | 687.57 |
| 2003-11-14 | 695.87 |
| 2003-11-17 | 680.62 |
| 2003-11-18 | 681.01 |
| 2003-11-19 | 681.14 |
| 2003-11-20 | 672.76 |
| 2003-11-21 | 672.47 |
| 2003-11-24 | 679.64 |
| 2003-11-25 | 685.98 |
| 2003-11-26 | 693.49 |
| 2003-11-27 | . |
| 2003-11-28 | 690.54 |
| 2003-12-01 | 695.41 |
| 2003-12-02 | 704.57 |
| 2003-12-03 | 706.28 |
| 2003-12-04 | 707.60 |
| 2003-12-05 | 707.72 |
| 2003-12-08 | 711.51 |
| 2003-12-09 | 717.36 |
| 2003-12-10 | 711.84 |
| 2003-12-11 | 708.98 |
| 2003-12-12 | 720.19 |
| 2003-12-15 | 728.83 |
| 2003-12-16 | 725.82 |
| 2003-12-17 | 734.07 |
| 2003-12-18 | 739.01 |
| 2003-12-19 | 740.08 |
| 2003-12-22 | 740.68 |
| 2003-12-23 | 744.67 |
| 2003-12-24 | 746.55 |
| 2003-12-25 | . |
| 2003-12-26 | 746.85 |
| 2003-12-29 | 748.24 |
| 2003-12-30 | 751.41 |
| 2003-12-31 | 755.04 |
| 2004-01-01 | . |
| 2004-01-02 | 760.41 |
| 2004-01-05 | 766.37 |
| 2004-01-06 | 774.46 |
| 2004-01-07 | 785.55 |
| 2004-01-08 | 797.82 |
| 2004-01-09 | 799.87 |
| 2004-01-12 | 802.20 |
| 2004-01-13 | 809.93 |
| 2004-01-14 | 819.16 |
| 2004-01-15 | 813.15 |
| 2004-01-16 | 808.42 |
| 2004-01-19 | . |
| 2004-01-20 | 813.74 |
| 2004-01-21 | 816.82 |
| 2004-01-22 | 815.29 |
| 2004-01-23 | 810.25 |
| 2004-01-26 | 797.99 |
| 2004-01-27 | 795.04 |
| 2004-01-28 | 780.43 |
| 2004-01-29 | 771.30 |
| 2004-01-30 | 778.89 |
| 2004-02-02 | 772.38 |
| 2004-02-03 | 782.40 |
| 2004-02-04 | 779.94 |
| 2004-02-05 | 792.48 |
| 2004-02-06 | 798.21 |
| 2004-02-09 | 801.54 |
| 2004-02-10 | 808.41 |
| 2004-02-11 | 806.62 |
| 2004-02-12 | 818.52 |
| 2004-02-13 | 816.60 |
| 2004-02-16 | . |
| 2004-02-17 | 832.59 |
| 2004-02-18 | 835.54 |
| 2004-02-19 | 836.15 |
| 2004-02-20 | 820.03 |
| 2004-02-23 | 817.23 |
| 2004-02-24 | 817.49 |
| 2004-02-25 | 816.47 |
| 2004-02-26 | 806.39 |
| 2004-02-27 | 804.59 |
| 2004-03-01 | 819.19 |
| 2004-03-02 | 810.78 |
| 2004-03-03 | 799.10 |
| 2004-03-04 | 800.90 |
| 2004-03-05 | 812.15 |
| 2004-03-08 | 814.97 |
| 2004-03-09 | 812.49 |
| 2004-03-10 | 789.20 |
| 2004-03-11 | 764.69 |
| 2004-03-12 | 761.82 |
| 2004-03-15 | 747.01 |
| 2004-03-16 | 756.77 |
| 2004-03-17 | 765.34 |
| 2004-03-18 | 763.83 |
| 2004-03-19 | 762.55 |
| 2004-03-22 | 748.83 |
| 2004-03-23 | 752.01 |
| 2004-03-24 | 744.42 |
| 2004-03-25 | 754.72 |
| 2004-03-26 | 754.11 |
| 2004-03-29 | 769.46 |
| 2004-03-30 | 772.03 |
| 2004-03-31 | 771.34 |
| 2004-04-01 | 781.47 |
| 2004-04-02 | 784.37 |
| 2004-04-05 | 779.29 |
| 2004-04-06 | 780.86 |
| 2004-04-07 | 788.02 |
| 2004-04-08 | 784.45 |
| 2004-04-09 | . |
| 2004-04-12 | 783.70 |
| 2004-04-13 | 781.62 |
| 2004-04-14 | 764.42 |
| 2004-04-15 | 759.83 |
| 2004-04-16 | 771.19 |
| 2004-04-19 | 770.40 |
| 2004-04-20 | 770.26 |
| 2004-04-21 | 755.48 |
| 2004-04-22 | 766.91 |
| 2004-04-23 | 771.83 |
| 2004-04-26 | 779.14 |
| 2004-04-27 | 780.79 |
| 2004-04-28 | 776.28 |
| 2004-04-29 | 770.18 |
| 2004-04-30 | 763.36 |
| 2004-05-03 | 764.45 |
| 2004-05-04 | 770.97 |
| 2004-05-05 | 768.59 |
| 2004-05-06 | 752.25 |
| 2004-05-07 | 743.83 |
| 2004-05-10 | 716.72 |
| 2004-05-11 | 720.53 |
| 2004-05-12 | 720.87 |
| 2004-05-13 | 729.22 |
| 2004-05-14 | 719.34 |
| 2004-05-17 | 710.66 |
| 2004-05-18 | 719.80 |
| 2004-05-19 | 741.20 |
| 2004-05-20 | 727.00 |
| 2004-05-21 | 730.11 |
| 2004-05-24 | 729.08 |
| 2004-05-25 | 734.18 |
| 2004-05-26 | 744.60 |
| 2004-05-27 | 757.01 |
| 2004-05-28 | 760.18 |
| 2004-05-31 | . |
| 2004-06-01 | 756.52 |
| 2004-06-02 | 759.12 |
| 2004-06-03 | 759.80 |
| 2004-06-04 | 763.00 |
| 2004-06-07 | 768.43 |
| 2004-06-08 | 770.53 |
| 2004-06-09 | 766.82 |
| 2004-06-10 | 764.06 |
| 2004-06-11 | . |
| 2004-06-14 | 743.86 |
| 2004-06-15 | 751.32 |
| 2004-06-16 | 756.38 |
| 2004-06-17 | 758.20 |
| 2004-06-18 | 762.67 |
| 2004-06-21 | 758.70 |
| 2004-06-22 | 754.32 |
| 2004-06-23 | 754.92 |
| 2004-06-24 | 757.95 |
| 2004-06-25 | 757.76 |
| 2004-06-28 | 772.32 |
| 2004-06-29 | 772.20 |
| 2004-06-30 | 775.30 |
| 2004-07-01 | 774.68 |
| 2004-07-02 | 779.33 |
| 2004-07-05 | . |
| 2004-07-06 | 771.39 |
| 2004-07-07 | 782.67 |
| 2004-07-08 | 783.98 |
| 2004-07-09 | 781.46 |
| 2004-07-12 | 782.48 |
| 2004-07-13 | 773.53 |
| 2004-07-14 | 776.92 |
| 2004-07-15 | 767.21 |
| 2004-07-16 | 775.04 |
| 2004-07-19 | 770.90 |
| 2004-07-20 | 766.95 |
| 2004-07-21 | 764.21 |
| 2004-07-22 | 755.42 |
| 2004-07-23 | 742.79 |
| 2004-07-26 | 739.75 |
| 2004-07-27 | 737.42 |
| 2004-07-28 | 739.67 |
| 2004-07-29 | 745.23 |
| 2004-07-30 | 744.04 |
| 2004-08-02 | 739.10 |
| 2004-08-03 | 746.10 |
| 2004-08-04 | 737.54 |
| 2004-08-05 | 740.61 |
| 2004-08-06 | 729.85 |
| 2004-08-09 | 717.17 |
| 2004-08-10 | 722.36 |
| 2004-08-11 | 715.81 |
| 2004-08-12 | 710.50 |
| 2004-08-13 | 719.52 |
| 2004-08-16 | 727.62 |
| 2004-08-17 | 729.80 |
| 2004-08-18 | 728.31 |
| 2004-08-19 | 736.49 |
| 2004-08-20 | 726.44 |
| 2004-08-23 | 730.85 |
| 2004-08-24 | 728.51 |
| 2004-08-25 | 728.84 |
| 2004-08-26 | 733.71 |
| 2004-08-27 | 732.17 |
| 2004-08-30 | 731.32 |
| 2004-08-31 | 730.74 |
| 2004-09-01 | 730.63 |
| 2004-09-02 | 730.26 |
| 2004-09-03 | 730.59 |
| 2004-09-06 | . |
| 2004-09-07 | 740.34 |
| 2004-09-08 | 737.75 |
| 2004-09-09 | 708.91 |
| 2004-09-10 | 716.19 |
| 2004-09-13 | 722.03 |
| 2004-09-14 | 719.97 |
| 2004-09-15 | 710.80 |
| 2004-09-16 | 718.61 |
| 2004-09-17 | 723.90 |
| 2004-09-20 | 717.58 |
| 2004-09-21 | 722.79 |
| 2004-09-22 | 717.08 |
| 2004-09-23 | 714.04 |
| 2004-09-24 | 715.80 |
| 2004-09-27 | 709.88 |
| 2004-09-28 | 711.17 |
| 2004-09-29 | 715.88 |
| 2004-09-30 | 712.32 |
| 2004-10-01 | 720.95 |
| 2004-10-04 | 724.11 |
| 2004-10-05 | 719.59 |
| 2004-10-06 | 714.06 |
| 2004-10-07 | 714.32 |
| 2004-10-08 | 715.36 |
| 2004-10-11 | 716.19 |
| 2004-10-12 | 705.12 |
| 2004-10-13 | 713.34 |
| 2004-10-14 | 715.09 |
| 2004-10-15 | 723.57 |
| 2004-10-18 | 718.41 |
| 2004-10-19 | 725.34 |
| 2004-10-20 | 722.28 |
| 2004-10-21 | 729.65 |
| 2004-10-22 | 731.80 |
| 2004-10-25 | 728.99 |
| 2004-10-26 | 729.81 |
| 2004-10-27 | 735.42 |
| 2004-10-28 | 740.67 |
| 2004-10-29 | 744.29 |
| 2004-11-01 | 747.45 |
| 2004-11-02 | 764.08 |
| 2004-11-03 | 769.97 |
| 2004-11-04 | 769.87 |
| 2004-11-05 | 782.20 |
| 2004-11-08 | 781.01 |
| 2004-11-09 | 781.29 |
| 2004-11-10 | 787.95 |
| 2004-11-11 | 792.99 |
| 2004-11-12 | 799.86 |
| 2004-11-15 | 795.12 |
| 2004-11-16 | 789.08 |
| 2004-11-17 | 799.04 |
| 2004-11-18 | 794.30 |
| 2004-11-19 | 797.09 |
| 2004-11-22 | 792.73 |
| 2004-11-23 | 796.28 |
| 2004-11-24 | 806.09 |
| 2004-11-25 | . |
| 2004-11-26 | 815.92 |
| 2004-11-29 | 816.20 |
| 2004-11-30 | 814.72 |
| 2004-12-01 | 824.61 |
| 2004-12-02 | 832.44 |
| 2004-12-03 | 838.58 |
| 2004-12-06 | 836.67 |
| 2004-12-07 | 842.10 |
| 2004-12-08 | 834.55 |
| 2004-12-09 | 825.04 |
| 2004-12-10 | 825.61 |
| 2004-12-13 | 826.05 |
| 2004-12-14 | 830.43 |
| 2004-12-15 | 837.76 |
| 2004-12-16 | 836.79 |
| 2004-12-17 | 833.92 |
| 2004-12-20 | 842.42 |
| 2004-12-21 | 839.62 |
| 2004-12-22 | 843.94 |
| 2004-12-23 | 852.75 |
| 2004-12-24 | . |
| 2004-12-27 | 858.42 |
| 2004-12-28 | 856.80 |
| 2004-12-29 | 854.22 |
| 2004-12-30 | 859.48 |
| 2004-12-31 | 855.95 |
| 2005-01-03 | 849.83 |
| 2005-01-04 | 848.27 |
| 2005-01-05 | 838.28 |
| 2005-01-06 | 840.34 |
| 2005-01-07 | 840.33 |
| 2005-01-10 | 842.49 |
| 2005-01-11 | 840.37 |
| 2005-01-12 | 845.25 |
| 2005-01-13 | 844.65 |
| 2005-01-14 | 842.26 |
| 2005-01-17 | . |
| 2005-01-18 | 839.22 |
| 2005-01-19 | 844.22 |
| 2005-01-20 | 840.03 |
| 2005-01-21 | 842.47 |
| 2005-01-24 | 837.40 |
| 2005-01-25 | 835.51 |
| 2005-01-26 | 846.55 |
| 2005-01-27 | 847.30 |
#2005-01-28| 845.33
#2005-01-31| 857.10
#2005-02-01| 861.25
#2005-02-02| 865.68
#2005-02-03| 862.83
#2005-02-04| 870.52
#2005-02-07| 871.71
#2005-02-08| 871.78
#2005-02-09| 867.06
#2005-02-10| 873.59
#2005-02-11| 880.06
#2005-02-14| 889.87
#2005-02-15| 894.23
#2005-02-16| 882.81
#2005-02-17| 888.47
#2005-02-18| 886.83
#2005-02-21| .
#2005-02-22| 881.80
#2005-02-23| 878.70
#2005-02-24| 878.80
#2005-02-25| 890.73
#2005-02-28| 894.14
#2005-03-01| 896.59
#2005-03-02| 885.40
#2005-03-03| 880.31
#2005-03-04| 887.96
#2005-03-07| 882.11
#2005-03-08| 893.20
#2005-03-09| 894.93
#2005-03-10| 900.53
#2005-03-11| 912.14
#2005-03-14| 904.00
#2005-03-15| 902.88
#2005-03-16| 901.61
#2005-03-17| 893.92
#2005-03-18| 891.42
#2005-03-21| 873.73
#2005-03-22| 879.99
#2005-03-23| 866.21
#2005-03-24| 864.56
#2005-03-25| .
#2005-03-28| 860.73
#2005-03-29| 860.91
#2005-03-30| 862.24
#2005-03-31| 861.78
#2005-04-01| 863.98
#2005-04-04| 849.24
#2005-04-05| 853.80
#2005-04-06| 855.39
#2005-04-07| 856.73
#2005-04-08| 859.06
#2005-04-11| 863.96
#2005-04-12| 857.72
#2005-04-13| 866.80
#2005-04-14| 855.48
#2005-04-15| 845.82
#2005-04-18| 831.82
#2005-04-19| 840.46
#2005-04-20| 840.69
#2005-04-21| 839.50
#2005-04-22| 843.93
#2005-04-25| 838.33
#2005-04-26| 823.19
#2005-04-27| 810.37
#2005-04-28| 804.89
#2005-04-29| 806.38
#2005-05-02| 803.09
#2005-05-03| 812.05
#2005-05-04| 813.47
#2005-05-05| 819.06
#2005-05-06| 809.86
#2005-05-09| 804.79
#2005-05-10| 805.10
#2005-05-11| 797.99
#2005-05-12| 802.77
#2005-05-13| 802.43
#2005-05-16| 790.23
#2005-05-17| 795.47
#2005-05-18| 798.46
#2005-05-19| 808.02
#2005-05-20| 801.01
#2005-05-23| 809.10
#2005-05-24| 803.70
#2005-05-25| 804.49
#2005-05-26| 809.91
#2005-05-27| 806.95
#2005-05-30| .
#2005-05-31| 803.32
#2005-06-01| 806.37
#2005-06-02| 805.82
#2005-06-03| 808.39
#2005-06-06| 804.58
#2005-06-07| 814.91
#2005-06-08| 815.17
#2005-06-09| 804.05
#2005-06-10| 804.09
#2005-06-13| 802.64
#2005-06-14| 802.88
#2005-06-15| 806.05
#2005-06-16| 817.18
#2005-06-17| 829.47
#2005-06-20| 820.89
#2005-06-21| 821.76
#2005-06-22| 827.06
#2005-06-23| 827.00
#2005-06-24| 819.34
#2005-06-27| 798.60
#2005-06-28| 799.76
#2005-06-29| 803.45
#2005-06-30| 804.30
#2005-07-01| 802.10
#2005-07-04| .
#2005-07-05| 797.79
#2005-07-06| 808.67
#2005-07-07| 786.59
#2005-07-08| 794.86
#2005-07-11| 812.24
#2005-07-12| 819.98
#2005-07-13| 815.24
#2005-07-14| 816.89
#2005-07-15| 812.67
#2005-07-18| 813.24
#2005-07-19| 809.03
#2005-07-20| 807.55
#2005-07-21| 815.18
#2005-07-22| 819.58
#2005-07-25| 815.67
#2005-07-26| 815.62
#2005-07-27| 816.40
#2005-07-28| 821.37
#2005-07-29| 826.17
#2005-08-01| 831.20
#2005-08-02| 833.67
#2005-08-03| 836.73
#2005-08-04| 835.99
#2005-08-05| 837.81
#2005-08-08| 846.02
#2005-08-09| 845.70
#2005-08-10| 859.49
#2005-08-11| 855.48
#2005-08-12| 852.85
#2005-08-15| 846.25
#2005-08-16| 845.62
#2005-08-17| 838.84
#2005-08-18| 831.87
#2005-08-19| 834.60
#2005-08-22| 842.16
#2005-08-23| 840.04
#2005-08-24| 841.53
#2005-08-25| 837.13
#2005-08-26| 839.79
#2005-08-29| 835.33
#2005-08-30| 830.59
#2005-08-31| 839.39
#2005-09-01| 856.07
#2005-09-02| 857.90
#2005-09-05| .
#2005-09-06| 860.80
#2005-09-07| 862.62
#2005-09-08| 859.86
#2005-09-09| 860.12
#2005-09-12| 857.09
#2005-09-13| 848.68
#2005-09-14| 852.75
#2005-09-15| 843.97
#2005-09-16| 845.27
#2005-09-19| 841.54
#2005-09-20| 842.81
#2005-09-21| 833.35
#2005-09-22| 820.35
#2005-09-23| 816.90
#2005-09-26| 822.85
#2005-09-27| 817.50
#2005-09-28| 813.52
#2005-09-29| 816.80
#2005-09-30| 821.67
#2005-10-03| 818.68
#2005-10-04| 824.62
#2005-10-05| 819.15
#2005-10-06| 819.13
#2005-10-07| 812.68
#2005-10-10| 805.83
#2005-10-11| 801.97
#2005-10-12| 800.93
#2005-10-13| 787.85
#2005-10-14| 811.39
#2005-10-17| 803.97
#2005-10-18| 794.68
#2005-10-19| 783.85
#2005-10-20| 788.70
#2005-10-21| 788.44
#2005-10-24| 799.52
#2005-10-25| 805.38
#2005-10-26| 804.97
#2005-10-27| 794.56
#2005-10-28| 791.71
#2005-10-31| 804.37
#2005-11-01| 812.01
#2005-11-02| 828.38
#2005-11-03| 839.45
#2005-11-04| 822.43
#2005-11-07| 821.27
#2005-11-08| 817.69
#2005-11-09| 820.50
#2005-11-10| 825.98
#2005-11-11| 834.25
#2005-11-14| 830.96
#2005-11-15| 830.24
#2005-11-16| 821.47
#2005-11-17| 827.42
#2005-11-18| 826.57
#2005-11-21| 829.96
#2005-11-22| 836.95
#2005-11-23| 845.23
#2005-11-24| .
#2005-11-25| 845.91
#2005-11-28| 847.68
#2005-11-29| 854.52
#2005-11-30| 851.22
#2005-12-01| 858.00
#2005-12-02| 867.38
#2005-12-05| 869.70
#2005-12-06| 869.56
#2005-12-07| 869.18
#2005-12-08| 890.39
#2005-12-09| 889.46
#2005-12-12| 898.07
#2005-12-13| 899.42
#2005-12-14| 906.14
#2005-12-15| 906.02
#2005-12-16| 914.08
#2005-12-19| 912.62
#2005-12-20| 909.74
#2005-12-21| 905.63
#2005-12-22| 909.18
#2005-12-23| 908.88
#2005-12-26| .
#2005-12-27| 910.74
#2005-12-28| 911.75
#2005-12-29| 914.39
#2005-12-30| 908.56
#2006-01-02| .
#2006-01-03| 930.40
#2006-01-04| 947.84
#2006-01-05| 941.49
#2006-01-06| 952.17
#2006-01-09| 954.11
#2006-01-10| 949.27
#2006-01-11| 959.83
#2006-01-12| 957.94
#2006-01-13| 959.59
#2006-01-16| .
#2006-01-17| 960.86
#2006-01-18| 954.59
#2006-01-19| 963.25
#2006-01-20| 954.85
#2006-01-23| 963.60
#2006-01-24| 967.97
#2006-01-25| 973.89
#2006-01-26| 972.43
#2006-01-27| 964.21
#2006-01-30| 951.34
#2006-01-31| 953.35
#2006-02-01| 958.87
#2006-02-02| 957.59
#2006-02-03| 953.80
#2006-02-06| 954.03
#2006-02-07| 944.78
#2006-02-08| 947.96
#2006-02-09| 954.68
#2006-02-10| 951.51
#2006-02-13| 948.94
#2006-02-14| 936.83
#2006-02-15| 946.95
#2006-02-16| 947.02
#2006-02-17| 947.78
#2006-02-20| .
#2006-02-21| 939.17
#2006-02-22| 941.82
#2006-02-23| 942.36
#2006-02-24| 940.94
#2006-02-27| 943.41
#2006-02-28| 943.59
#2006-03-01| 952.03
#2006-03-02| 943.25
#2006-03-03| 944.38
#2006-03-06| 948.46
#2006-03-07| 933.09
#2006-03-08| 916.54
#2006-03-09| 927.76
#2006-03-10| 928.04
#2006-03-13| 938.19
#2006-03-14| 944.62
#2006-03-15| 944.83
#2006-03-16| 954.29
#2006-03-17| 955.80
#2006-03-20| 959.35
#2006-03-21| 957.16
#2006-03-22| 956.36
#2006-03-23| 953.95
#2006-03-24| 960.00
#2006-03-27| 958.00
#2006-03-28| 958.27
#2006-03-29| 952.41
#2006-03-30| 964.63
#2006-03-31| 962.53
#2006-04-03| 967.30
#2006-04-04| 975.31
#2006-04-05| 972.01
#2006-04-06| 975.65
#2006-04-07| 963.61
#2006-04-10| 970.20
#2006-04-11| 960.35
#2006-04-12| 954.65
#2006-04-13| 963.31
#2006-04-14| .
#2006-04-17| 976.25
#2006-04-18| 925.05
#2006-04-19| 936.28
#2006-04-20| 931.01
#2006-04-21| 937.24
#2006-04-24| 931.04
#2006-04-25| 938.41
#2006-04-26| 939.32
#2006-04-27| 949.64
#2006-04-28| 948.52
#2006-05-01| 953.86
#2006-05-02| 961.45
#2006-05-03| 947.14
#2006-05-04| 964.23
#2006-05-05| 978.42
#2006-05-08| 981.19
#2006-05-09| 990.12
#2006-05-10| 989.48
#2006-05-11| 986.83
#2006-05-12| 975.64
#2006-05-15| 957.74
#2006-05-16| 953.84
#2006-05-17| 929.35
#2006-05-18| 916.73
#2006-05-19| 920.51
#2006-05-22| 896.10
#2006-05-23| 916.02
#2006-05-24| 892.44
#2006-05-25| 902.19
#2006-05-26| 915.17
#2006-05-29| .
#2006-05-30| 912.45
#2006-05-31| 912.24
#2006-06-01| 911.65
#2006-06-02| 932.53
#2006-06-05| 919.92
#2006-06-06| 894.66
#2006-06-07| 888.93
#2006-06-08| 867.64
#2006-06-09| 883.62
#2006-06-12| 870.58
#2006-06-13| 848.55
#2006-06-14| 861.07
#2006-06-15| 884.46
#2006-06-16| 881.54
#2006-06-19| 882.51
#2006-06-20| 889.01
#2006-06-21| 896.86
#2006-06-22| 900.54
#2006-06-23| 894.99
#2006-06-26| 889.34
#2006-06-27| 884.97
#2006-06-28| 882.46
#2006-06-29| 892.48
#2006-06-30| 925.70
#2006-07-03| 931.87
#2006-07-04| .
#2006-07-05| 916.88
#2006-07-06| 921.93
#2006-07-07| 924.22
#2006-07-10| 922.33
#2006-07-11| 912.57
#2006-07-12| 912.11
#2006-07-13| 899.28
#2006-07-14| 883.14
#2006-07-17| 862.47
#2006-07-18| 851.41
#2006-07-19| 878.12
#2006-07-20| 889.02
#2006-07-21| 889.34
#2006-07-24| 902.74
#2006-07-25| 910.59
#2006-07-26| 912.30
#2006-07-27| 930.25
#2006-07-28| 926.65
#2006-07-31| 924.39
#2006-08-01| 914.66
#2006-08-02| 929.02
#2006-08-03| 923.99
#2006-08-04| 945.18
#2006-08-07| 938.68
#2006-08-08| 935.68
#2006-08-09| 939.18
#2006-08-10| 917.21
#2006-08-11| 915.11
#2006-08-14| 917.64
#2006-08-15| 923.53
#2006-08-16| 935.54
#2006-08-17| 948.16
#2006-08-18| 941.31
#2006-08-21| 947.43
#2006-08-22| 940.48
#2006-08-23| 938.83
#2006-08-24| 939.27
#2006-08-25| 932.83
#2006-08-28| 942.23
#2006-08-29| 949.10
#2006-08-30| 962.57
#2006-08-31| 965.84
#2006-09-01| 972.59
#2006-09-04| .
#2006-09-05| 972.04
#2006-09-06| 966.56
#2006-09-07| 950.57
#2006-09-08| 954.52
#2006-09-11| 952.82
#2006-09-12| 965.78
#2006-09-13| 966.98
#2006-09-14| 977.62
#2006-09-15| 971.58
#2006-09-18| 975.13
#2006-09-19| 969.96
#2006-09-20| 984.76
#2006-09-21|1000.41
#2006-09-22| 993.18
#2006-09-25| 993.53
#2006-09-26| 998.59
#2006-09-27| 998.16
#2006-09-28| 998.17
#2006-09-29| 994.23
#2006-10-02| 972.32
#2006-10-03| 970.67
#2006-10-04| 980.90
#2006-10-05| 983.29
#2006-10-06| 979.81
#2006-10-09| 974.10
#2006-10-10| 972.13
#2006-10-11| 972.77
#2006-10-12| 981.20
#2006-10-13| 979.29
#2006-10-16| 983.19
#2006-10-17| 971.66
#2006-10-18| 980.29
#2006-10-19| 986.26
#2006-10-20| 991.75
#2006-10-23| 992.02
#2006-10-24|1001.12
#2006-10-25|1008.04
#2006-10-26|1019.18
#2006-10-27|1018.72
#2006-10-30|1017.73
#2006-10-31|1023.21
#2006-11-01|1024.02
#2006-11-02|1025.30
#2006-11-03|1020.69
#2006-11-06|1034.13
#2006-11-07|1050.28
#2006-11-08|1049.90
#2006-11-09|1052.31
#2006-11-10|1067.86
#2006-11-13|1064.35
#2006-11-14|1060.11
#2006-11-15|1067.72
#2006-11-16|1070.88
#2006-11-17|1068.79
#2006-11-20|1072.92
#2006-11-21|1074.31
#2006-11-22|1087.85
#2006-11-23| .
#2006-11-24|1090.70
#2006-11-27|1077.47
#2006-11-28|1072.55
#2006-11-29|1095.51
#2006-11-30|1100.99
#2006-12-01|1120.83
#2006-12-04|1124.82
#2006-12-05|1130.11
#2006-12-06|1126.81
#2006-12-07|1128.94
#2006-12-08|1134.10
#2006-12-11|1126.41
#2006-12-12|1132.23
#2006-12-13|1145.04
#2006-12-14|1156.22
#2006-12-15|1152.68
#2006-12-18|1152.81
#2006-12-19|1155.43
#2006-12-20|1162.18
#2006-12-21|1163.78
#2006-12-22|1165.31
#2006-12-25| .
#2006-12-26|1163.34
#2006-12-27|1173.86
#2006-12-28|1180.04
#2006-12-29|1176.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1194.62
#2007-01-04|1190.74
#2007-01-05|1184.63
#2007-01-08|1179.22
#2007-01-09|1186.51
#2007-01-10|1174.56
#2007-01-11|1184.31
#2007-01-12|1200.91
#2007-01-15| .
#2007-01-16|1190.20
#2007-01-17|1198.26
#2007-01-18|1206.56
#2007-01-19|1216.40
#2007-01-22|1206.10
#2007-01-23|1204.86
#2007-01-24|1200.99
#2007-01-25|1188.74
#2007-01-26|1177.94
#2007-01-29|1183.67
#2007-01-30|1195.89
#2007-01-31|1187.35
#2007-02-01|1206.58
#2007-02-02|1221.14
#2007-02-05|1222.61
#2007-02-06|1227.45
#2007-02-07|1242.29
#2007-02-08|1238.97
#2007-02-09|1238.96
#2007-02-12|1232.21
#2007-02-13|1243.00
#2007-02-14|1260.86
#2007-02-15|1262.87
#2007-02-16|1259.59
#2007-02-19| .
#2007-02-20|1254.34
#2007-02-21|1245.94
#2007-02-22|1248.52
#2007-02-23|1247.41
#2007-02-26|1240.34
#2007-02-27|1195.86
#2007-02-28|1188.33
#2007-03-01|1179.22
#2007-03-02|1174.81
#2007-03-05|1142.15
#2007-03-06|1158.36
#2007-03-07|1177.96
#2007-03-08|1194.83
#2007-03-09|1202.85
#2007-03-12|1198.72
#2007-03-13|1181.11
#2007-03-14|1156.95
#2007-03-15|1177.04
#2007-03-16|1184.39
#2007-03-19|1201.74
#2007-03-20|1234.69
#2007-03-21|1246.89
#2007-03-22|1265.62
#2007-03-23|1264.48
#2007-03-26|1252.08
#2007-03-27|1241.93
#2007-03-28|1238.48
#2007-03-29|1254.61
#2007-03-30|1252.98
#2007-04-02|1273.35
#2007-04-03|1281.85
#2007-04-04|1281.80
#2007-04-05|1285.85
#2007-04-06| .
#2007-04-09|1279.40
#2007-04-10|1294.72
#2007-04-11|1290.40
#2007-04-12|1289.71
#2007-04-13|1299.89
#2007-04-16|1317.45
#2007-04-17|1320.10
#2007-04-18|1309.92
#2007-04-19|1304.50
#2007-04-20|1312.22
#2007-04-23|1313.50
#2007-04-24|1303.04
#2007-04-25|1313.44
#2007-04-26|1305.25
#2007-04-27|1308.52
#2007-04-30|1307.96
#2007-05-01|1300.84
#2007-05-02|1310.01
#2007-05-03|1301.86
#2007-05-04|1312.71
#2007-05-07|1317.08
#2007-05-08|1295.19
#2007-05-09|1299.57
#2007-05-10|1295.15
#2007-05-11|1299.00
#2007-05-14|1290.40
#2007-05-15|1302.04
#2007-05-16|1296.55
#2007-05-17|1292.87
#2007-05-18|1291.79
#2007-05-21|1286.73
#2007-05-22|1286.65
#2007-05-23|1301.01
#2007-05-24|1287.34
#2007-05-25|1281.55
#2007-05-28| .
#2007-05-29|1290.22
#2007-05-30|1281.65
#2007-05-31|1288.32
#2007-06-01|1297.98
#2007-06-04|1285.74
#2007-06-05|1264.89
#2007-06-06|1230.24
#2007-06-07|1210.80
#2007-06-08|1195.31
#2007-06-11|1207.34
#2007-06-12|1206.42
#2007-06-13|1209.74
#2007-06-14|1225.13
#2007-06-15|1247.27
#2007-06-18|1237.44
#2007-06-19|1223.89
#2007-06-20|1225.83
#2007-06-21|1210.27
#2007-06-22|1204.36
#2007-06-25|1205.24
#2007-06-26|1201.93
#2007-06-27|1194.10
#2007-06-28|1203.58
#2007-06-29|1208.62
#2007-07-02|1208.01
#2007-07-03|1222.00
#2007-07-04| .
#2007-07-05|1243.52
#2007-07-06|1245.52
#2007-07-09|1251.79
#2007-07-10|1241.36
#2007-07-11|1253.08
#2007-07-12|1255.35
#2007-07-13|1258.36
#2007-07-16|1262.46
#2007-07-17|1257.32
#2007-07-18|1248.84
#2007-07-19|1255.56
#2007-07-20|1243.81
#2007-07-23|1245.20
#2007-07-24|1227.95
#2007-07-25|1209.51
#2007-07-26|1168.55
#2007-07-27|1147.00
#2007-07-30|1143.85
#2007-07-31|1188.21
#2007-08-01|1168.14
#2007-08-02|1172.54
#2007-08-03|1163.48
#2007-08-06|1143.64
#2007-08-07|1159.13
#2007-08-08|1181.11
#2007-08-09|1144.29
#2007-08-10|1097.94
#2007-08-13|1127.49
#2007-08-14|1112.99
#2007-08-15|1096.06
#2007-08-16|1041.59
#2007-08-17|1065.09
#2007-08-20|1072.23
#2007-08-21|1075.52
#2007-08-22|1113.63
#2007-08-23|1127.78
#2007-08-24|1130.62
#2007-08-27|1134.10
#2007-08-28|1121.07
#2007-08-29|1139.91
#2007-08-30|1154.99
#2007-08-31|1171.95
#2007-09-03| .
#2007-09-04|1184.94
#2007-09-05|1162.12
#2007-09-06|1166.73
#2007-09-07|1137.39
#2007-09-10|1127.56
#2007-09-11|1148.48
#2007-09-12|1147.47
#2007-09-13|1145.78
#2007-09-14|1119.28
#2007-09-17|1089.86
#2007-09-18|1101.13
#2007-09-19|1131.08
#2007-09-20|1130.64
#2007-09-21|1134.01
#2007-09-24|1135.72
#2007-09-25|1117.19
#2007-09-26|1122.65
#2007-09-27|1146.90
#2007-09-28|1146.86
#2007-10-01|1167.99
#2007-10-02|1179.83
#2007-10-03|1191.84
#2007-10-04|1200.19
#2007-10-05|1206.88
#2007-10-08|1200.48
#2007-10-09|1212.99
#2007-10-10|1228.32
#2007-10-11|1238.09
#2007-10-12|1220.85
#2007-10-15|1208.95
#2007-10-16|1189.38
#2007-10-17|1208.03
#2007-10-18|1205.21
#2007-10-19|1189.16
#2007-10-22|1169.37
#2007-10-23|1192.21
#2007-10-24|1184.45
#2007-10-25|1206.13
#2007-10-26|1212.10
#2007-10-29|1222.95
#2007-10-30|1223.53
#2007-10-31|1248.45
#2007-11-01|1227.56
#2007-11-02|1217.19
#2007-11-05|1196.20
#2007-11-06|1192.32
#2007-11-07|1166.43
#2007-11-08|1163.70
#2007-11-09|1140.75
#2007-11-12|1134.22
#2007-11-13|1153.69
#2007-11-14|1158.68
#2007-11-15|1123.92
#2007-11-16|1103.98
#2007-11-19|1075.32
#2007-11-20|1087.86
#2007-11-21|1053.10
#2007-11-22| .
#2007-11-23|1092.88
#2007-11-26|1078.22
#2007-11-27|1059.43
#2007-11-28|1101.89
#2007-11-29|1091.23
#2007-11-30|1100.16
#2007-12-03|1086.84
#2007-12-04|1057.54
#2007-12-05|1065.04
#2007-12-06|1064.66
#2007-12-07|1084.29
#2007-12-10|1104.53
#2007-12-11|1105.16
#2007-12-12|1106.68
#2007-12-13|1076.85
#2007-12-14|1068.86
#2007-12-17|1038.94
#2007-12-18|1045.75
#2007-12-19|1037.26
#2007-12-20|1038.88
#2007-12-21|1052.13
#2007-12-24|1054.27
#2007-12-25| .
#2007-12-26|1059.12
#2007-12-27|1056.05
#2007-12-28|1067.89
#2007-12-31|1066.58
#2008-01-01| .
#2008-01-02|1054.02
#2008-01-03|1028.66
#2008-01-04|1001.63
#2008-01-07| 979.09
#2008-01-08| 971.15
#2008-01-09| 925.10
#2008-01-10| 916.36
#2008-01-11| 931.36
#2008-01-14| 946.81
#2008-01-15| 917.97
#2008-01-16| 913.09
#2008-01-17| 919.14
#2008-01-18| 904.89
#2008-01-21| .
#2008-01-22| 900.36
#2008-01-23| 902.13
#2008-01-24| 961.77
#2008-01-25| 948.01
#2008-01-28| 943.37
#2008-01-29| 963.11
#2008-01-30| 961.29
#2008-01-31| 957.90
#2008-02-01| 963.61
#2008-02-04| 963.64
#2008-02-05| 918.71
#2008-02-06| 924.01
#2008-02-07| 902.71
#2008-02-08| 908.02
#2008-02-11| 902.35
#2008-02-12| 932.37
#2008-02-13| 937.86
#2008-02-14| 939.92
#2008-02-15| 916.47
#2008-02-18| .
#2008-02-19| 947.37
#2008-02-20| 930.71
#2008-02-21| 935.60
#2008-02-22| 920.22
#2008-02-25| 948.45
#2008-02-26| 962.83
#2008-02-27| 968.52
#2008-02-28| 952.34
#2008-02-29| 925.62
#2008-03-03| 915.30
#2008-03-04| 914.36
#2008-03-05| 939.24
#2008-03-06| 916.51
#2008-03-07| 913.84
#2008-03-10| 892.21
#2008-03-11| 889.84
#2008-03-12| 915.08
#2008-03-13| 895.26
#2008-03-14| 886.53
#2008-03-17| 849.49
#2008-03-18| 882.63
#2008-03-19| 862.86
#2008-03-20| 865.90
#2008-03-21| .
#2008-03-24| 866.13
#2008-03-25| 905.71
#2008-03-26| 907.00
#2008-03-27| 928.93
#2008-03-28| 918.67
#2008-03-31| 919.30
#2008-04-01| 948.29
#2008-04-02| 951.96
#2008-04-03| 937.96
#2008-04-04| 947.16
#2008-04-07| 957.14
#2008-04-08| 936.28
#2008-04-09| 930.56
#2008-04-10| 928.97
#2008-04-11| 926.60
#2008-04-14| 920.64
#2008-04-15| 911.07
#2008-04-16| 941.14
#2008-04-17| 948.37
#2008-04-18| 966.50
#2008-04-21| 959.46
#2008-04-22| 942.76
#2008-04-23| 927.15
#2008-04-24| 918.91
#2008-04-25| 946.88
#2008-04-28| 951.86
#2008-04-29| 938.76
#2008-04-30| 944.05
#2008-05-01| 942.00
#2008-05-02| 964.76
#2008-05-05| 964.49
#2008-05-06| 960.55
#2008-05-07| 973.27
#2008-05-08| 970.10
#2008-05-09| 955.70
#2008-05-12| 963.41
#2008-05-13| 954.80
#2008-05-14| 944.63
#2008-05-15| 937.21
#2008-05-16| 953.34
#2008-05-19| 956.94
#2008-05-20| 932.48
#2008-05-21| 916.35
#2008-05-22| 916.81
#2008-05-23| 906.16
#2008-05-26| .
#2008-05-27| 918.39
#2008-05-28| 929.20
#2008-05-29| 912.06
#2008-05-30| 929.10
#2008-06-02| 915.59
#2008-06-03| 917.93
#2008-06-04| 930.66
#2008-06-05| 938.75
#2008-06-06| 913.51
#2008-06-09| 898.05
#2008-06-10| 890.39
#2008-06-11| 879.14
#2008-06-12| 882.76
#2008-06-13| 891.58
#2008-06-16| 887.25
#2008-06-17| 888.07
#2008-06-18| 870.99
#2008-06-19| 866.39
#2008-06-20| 861.26
#2008-06-23| 844.72
#2008-06-24| 846.08
#2008-06-25| 867.91
#2008-06-26| 850.01
#2008-06-27| 844.44
#2008-06-30| 846.54
#2008-07-01| 822.05
#2008-07-02| 806.00
#2008-07-03| 810.61
#2008-07-04| .
#2008-07-07| 806.15
#2008-07-08| 812.62
#2008-07-09| 828.79
#2008-07-10| 803.91
#2008-07-11| 774.25
#2008-07-14| 787.04
#2008-07-15| 784.25
#2008-07-16| 804.73
#2008-07-17| 842.25
#2008-07-18| 872.83
#2008-07-21| 867.17
#2008-07-22| 869.74
#2008-07-23| 899.09
#2008-07-24| 871.44
#2008-07-25| 868.35
#2008-07-28| 836.90
#2008-07-29| 839.51
#2008-07-30| 845.72
#2008-07-31| 837.55
#2008-08-01| 830.77
#2008-08-04| 828.36
#2008-08-05| 874.71
#2008-08-06| 877.78
#2008-08-07| 860.41
#2008-08-08| 874.90
#2008-08-11| 886.97
#2008-08-12| 881.39
#2008-08-13| 831.42
#2008-08-14| 834.30
#2008-08-15| 843.37
#2008-08-18| 831.66
#2008-08-19| 800.49
#2008-08-20| 796.26
#2008-08-21| 791.20
#2008-08-22| 811.13
#2008-08-25| 806.73
#2008-08-26| 798.16
#2008-08-27| 791.05
#2008-08-28| 802.72
#2008-08-29| 808.82
#2008-09-01| .
#2008-09-02| 833.30
#2008-09-03| 809.87
#2008-09-04| 783.17
#2008-09-05| 762.35
#2008-09-08| 783.23
#2008-09-09| 789.33
#2008-09-10| 769.06
#2008-09-11| 756.83
#2008-09-12| 779.54
#2008-09-15| 774.88
#2008-09-16| 761.90
#2008-09-17| 741.15
#2008-09-18| 742.59
#2008-09-19| 788.78
#2008-09-22| 773.19
#2008-09-23| 747.57
#2008-09-24| 741.09
#2008-09-25| 743.94
#2008-09-26| 727.11
#2008-09-29| 683.23
#2008-09-30| 685.00
#2008-10-01| 683.92
#2008-10-02| 672.48
#2008-10-03| 667.28
#2008-10-06| 607.53
#2008-10-07| 605.32
#2008-10-08| 580.46
#2008-10-09| 580.38
#2008-10-10| 528.85
#2008-10-13| 583.19
#2008-10-14| 614.14
#2008-10-15| 578.94
#2008-10-16| 538.50
#2008-10-17| 552.70
#2008-10-20| 559.59
#2008-10-21| 563.59
#2008-10-22| 536.72
#2008-10-23| 519.21
#2008-10-24| 488.53
#2008-10-27| 458.04
#2008-10-28| 457.42
#2008-10-29| 506.49
#2008-10-30| 515.40
#2008-10-31| 512.63
#2008-11-03| 516.49
#2008-11-04| 553.87
#2008-11-05| 554.95
#2008-11-06| 518.93
#2008-11-07| 526.35
#2008-11-10| 532.26
#2008-11-11| 497.91
#2008-11-12| 478.40
#2008-11-13| 475.30
#2008-11-14| 479.25
#2008-11-17| 463.09
#2008-11-18| 464.19
#2008-11-19| 456.80
#2008-11-20| 437.34
#2008-11-21| 434.01
#2008-11-24| 472.47
#2008-11-25| 490.94
#2008-11-26| 497.93
#2008-11-27| .
#2008-11-28| 515.54
#2008-12-01| 478.24
#2008-12-02| 497.38
#2008-12-03| 495.89
#2008-12-04| 499.48
#2008-12-05| 478.19
#2008-12-08| 522.60
#2008-12-09| 533.81
#2008-12-10| 536.32
#2008-12-11| 539.08
#2008-12-12| 533.69
#2008-12-15| 539.65
#2008-12-16| 547.35
#2008-12-17| 568.32
#2008-12-18| 582.11
#2008-12-19| 558.96
#2008-12-22| 546.00
#2008-12-23| 553.59
#2008-12-24| 549.67
#2008-12-25| .
#2008-12-26| 550.92
#2008-12-29| 557.12
#2008-12-30| 560.53
#2008-12-31| 555.48
#2009-01-01| .
#2009-01-02| 575.92
#2009-01-05| 582.44
#2009-01-06| 576.26
#2009-01-07| 572.22
#2009-01-08| 569.52
#2009-01-09| 566.44
#2009-01-12| 551.15
#2009-01-13| 541.98
#2009-01-14| 518.96
#2009-01-15| 506.02
#2009-01-16| 523.30
#2009-01-19| .
#2009-01-20| 483.20
#2009-01-21| 479.66
#2009-01-22| 479.94
#2009-01-23| 468.28
#2009-01-26| 482.81
#2009-01-27| 492.50
#2009-01-28| 508.47
#2009-01-29| 495.22
#2009-01-30| 487.92
#2009-02-02| 474.12
#2009-02-03| 488.89
#2009-02-04| 504.95
#2009-02-05| 512.07
#2009-02-06| 531.54
#2009-02-09| 540.26
#2009-02-10| 522.23
#2009-02-11| 510.79
#2009-02-12| 495.68
#2009-02-13| 503.91
#2009-02-16| .
#2009-02-17| 480.05
#2009-02-18| 475.78
#2009-02-19| 482.06
#2009-02-20| 467.34
#2009-02-23| 465.81
#2009-02-24| 460.75
#2009-02-25| 456.60
#2009-02-26| 466.51
#2009-02-27| 459.52
#2009-03-02| 443.06
#2009-03-03| 434.40
#2009-03-04| 448.46
#2009-03-05| 425.71
#2009-03-06| 422.20
#2009-03-09| 417.71
#2009-03-10| 439.99
#2009-03-11| 442.25
#2009-03-12| 436.52
#2009-03-13| 444.25
#2009-03-16| 462.06
#2009-03-17| 454.87
#2009-03-18| 458.12
#2009-03-19| 485.03
#2009-03-20| 481.90
#2009-03-23| 486.23
#2009-03-24| 486.67
#2009-03-25| 481.09
#2009-03-26| 476.55
#2009-03-27| 463.79
#2009-03-30| 449.02
#2009-03-31| 470.71
#2009-04-01| 481.88
#2009-04-02| 512.50
#2009-04-03| 516.97
#2009-04-06| 517.25
#2009-04-07| 498.26
#2009-04-08| 503.24
#2009-04-09| 521.18
#2009-04-10| .
#2009-04-13| 525.81
#2009-04-14| 535.14
#2009-04-15| 530.57
#2009-04-16| 544.61
#2009-04-17| 541.59
#2009-04-20| 512.50
#2009-04-21| 518.50
#2009-04-22| 526.41
#2009-04-23| 540.50
#2009-04-24| 556.45
#2009-04-27| 534.69
#2009-04-28| 520.78
#2009-04-29| 544.46
#2009-04-30| 550.63
#2009-05-01| 549.54
#2009-05-04| 561.95
#2009-05-05| 577.84
#2009-05-06| 594.29
#2009-05-07| 584.44
#2009-05-08| 582.11
#2009-05-11| 573.27
#2009-05-12| 574.34
#2009-05-13| 557.42
#2009-05-14| 557.93
#2009-05-15| 556.24
#2009-05-18| 566.36
#2009-05-19| 584.85
#2009-05-20| 591.15
#2009-05-21| 579.27
#2009-05-22| 583.00
#2009-05-25| .
#2009-05-26| 589.90
#2009-05-27| 597.58
#2009-05-28| 588.54
#2009-05-29| 594.23
#2009-06-01| 611.30
#2009-06-02| 610.04
#2009-06-03| 601.32
#2009-06-04| 595.54
#2009-06-05| 590.43
#2009-06-08| 580.79
#2009-06-09| 584.39
#2009-06-10| 586.64
#2009-06-11| 585.81
#2009-06-12| 578.81
#2009-06-15| 559.40
#2009-06-16| 562.98
#2009-06-17| 550.89
#2009-06-18| 553.15
#2009-06-19| 560.90
#2009-06-22| 543.03
#2009-06-23| 545.74
#2009-06-24| 560.06
#2009-06-25| 553.02
#2009-06-26| 554.66
#2009-06-29| 559.77
#2009-06-30| 554.20
#2009-07-01| 562.98
#2009-07-02| 545.77
#2009-07-03| .
#2009-07-06| 539.95
#2009-07-07| 540.00
#2009-07-08| 530.82
#2009-07-09| 534.08
#2009-07-10| 528.86
#2009-07-13| 535.78
#2009-07-14| 540.89
#2009-07-15| 550.80
#2009-07-16| 553.28
#2009-07-17| 546.41
#2009-07-20| 559.61
#2009-07-21| 562.80
#2009-07-22| 563.84
#2009-07-23| 564.54
#2009-07-24| 554.99
#2009-07-27| 549.92
#2009-07-28| 544.41
#2009-07-29| 542.89
#2009-07-30| 550.67
#2009-07-31| 558.99
#2009-08-03| 579.34
#2009-08-04| 581.94
#2009-08-05| 593.14
#2009-08-06| 602.09
#2009-08-07| 598.35
#2009-08-10| 598.16
#2009-08-11| 580.05
#2009-08-12| 585.27
#2009-08-13| 589.03
#2009-08-14| 582.42
#2009-08-17| 564.67
#2009-08-18| 574.44
#2009-08-19| 576.47
#2009-08-20| 587.39
#2009-08-21| 604.53
#2009-08-24| 609.48
#2009-08-25| 614.52
#2009-08-26| 604.08
#2009-08-27| 605.35
#2009-08-28| 618.49
#2009-08-31| 615.60
#2009-09-01| 598.39
#2009-09-02| 596.30
#2009-09-03| 599.91
#2009-09-04| 605.26
#2009-09-07| .
#2009-09-08| 648.55
#2009-09-09| 657.94
#2009-09-10| 659.49
#2009-09-11| 675.27
#2009-09-14| 669.45
#2009-09-15| 669.04
#2009-09-16| 682.67
#2009-09-17| 687.93
#2009-09-18| 678.85
#2009-09-21| 669.85
#2009-09-22| 688.71
#2009-09-23| 689.51
#2009-09-24| 670.64
#2009-09-25| 660.92
#2009-09-28| 663.89
#2009-09-29| 664.12
#2009-09-30| 666.56
#2009-10-01| 659.32
#2009-10-02| 647.32
#2009-10-05| 653.22
#2009-10-06| 669.75
#2009-10-07| 667.46
#2009-10-08| 676.03
#2009-10-09| 673.21
#2009-10-12| 674.88
#2009-10-13| 669.18
#2009-10-14| 680.22
#2009-10-15| 679.63
#2009-10-16| 670.77
#2009-10-19| 680.91
#2009-10-20| 679.61
#2009-10-21| 684.34
#2009-10-22| 669.18
#2009-10-23| 665.14
#2009-10-26| 650.78
#2009-10-27| 641.53
#2009-10-28| 619.39
#2009-10-29| 634.74
#2009-10-30| 623.48
#2009-11-02| 624.25
#2009-11-03| 618.23
#2009-11-04| 644.33
#2009-11-05| 643.89
#2009-11-06| 653.87
#2009-11-09| 664.67
#2009-11-10| 654.92
#2009-11-11| 655.61
#2009-11-12| 660.39
#2009-11-13| 669.53
#2009-11-16| 676.88
#2009-11-17| 671.99
#2009-11-18| 671.03
#2009-11-19| 654.52
#2009-11-20| 646.11
#2009-11-23| 662.68
#2009-11-24| 654.34
#2009-11-25| 668.79
#2009-11-26| .
#2009-11-27| 655.59
#2009-11-30| 650.83
#2009-12-01| 671.05
#2009-12-02| 676.03
#2009-12-03| 683.18
#2009-12-04| 685.01
#2009-12-07| 680.41
#2009-12-08| 669.65
#2009-12-09| 666.14
#2009-12-10| 670.93
#2009-12-11| 677.89
#2009-12-14| 684.38
#2009-12-15| 684.07
#2009-12-16| 686.82
#2009-12-17| 664.14
#2009-12-18| 659.85
#2009-12-21| 668.74
#2009-12-22| 666.99
#2009-12-23| 670.54
#2009-12-24| 669.98
#2009-12-25| .
#2009-12-28| 673.55
#2009-12-29| 675.80
#2009-12-30| 667.99
#2009-12-31| 672.11
#2010-01-01| .
#2010-01-04| 685.58
#2010-01-05| 685.37
#2010-01-06| 688.36
#2010-01-07| 681.10
#2010-01-08| 689.21
#2010-01-11| 700.73
#2010-01-12| 685.72
#2010-01-13| 688.76
#2010-01-14| 696.17
#2010-01-15| 689.72
#2010-01-18| .
#2010-01-19| 695.90
#2010-01-20| 686.61
#2010-01-21| 683.02
#2010-01-22| 673.01
#2010-01-25| 674.63
#2010-01-26| 674.65
#2010-01-27| 666.21
#2010-01-28| 661.83
#2010-01-29| 661.64
#2010-02-01| 665.89
#2010-02-02| 677.89
#2010-02-03| 668.72
#2010-02-04| 647.32
#2010-02-05| 634.77
#2010-02-08| 635.39
#2010-02-09| 637.18
#2010-02-10| 644.59
#2010-02-11| 635.40
#2010-02-12| 633.46
#2010-02-15| .
#2010-02-16| 641.67
#2010-02-17| 653.98
#2010-02-18| 654.69
#2010-02-19| 655.30
#2010-02-22| 653.24
#2010-02-23| 648.57
#2010-02-24| 652.73
#2010-02-25| 642.20
#2010-02-26| 652.71
#2010-03-01| 653.19
#2010-03-02| 667.31
#2010-03-03| 670.34
#2010-03-04| 666.93
#2010-03-05| 676.53
#2010-03-08| 675.85
#2010-03-09| 672.27
#2010-03-10| 677.28
#2010-03-11| 681.02
#2010-03-12| 687.77
#2010-03-15| 679.04
#2010-03-16| 690.03
#2010-03-17| 697.10
#2010-03-18| 693.07
#2010-03-19| 688.34
#2010-03-22| 685.85
#2010-03-23| 698.61
#2010-03-24| 687.40
#2010-03-25| 703.34
#2010-03-26| 703.94
#2010-03-29| 706.97
#2010-03-30| 705.27
#2010-03-31| 707.16
#2010-04-01| 725.92
#2010-04-02| .
#2010-04-05| 725.87
#2010-04-06| 724.21
#2010-04-07| 718.13
#2010-04-08| 714.13
#2010-04-09| 731.82
#2010-04-12| 735.63
#2010-04-13| 731.76
#2010-04-14| 737.07
#2010-04-15| 740.83
#2010-04-16| 722.94
#2010-04-19| 710.93
#2010-04-20| 719.42
#2010-04-21| 722.03
#2010-04-22| 713.52
#2010-04-23| 731.87
#2010-04-26| 740.42
#2010-04-27| 717.71
#2010-04-28| 697.31
#2010-04-29| 715.11
#2010-04-30| 715.35
#2010-05-03| 711.07
#2010-05-04| 684.91
#2010-05-05| 662.08
#2010-05-06| 645.59
#2010-05-07| 609.46
#2010-05-10| 657.45
#2010-05-11| 647.86
#2010-05-12| 667.54
#2010-05-13| 664.01
#2010-05-14| 639.45
#2010-05-17| 626.43
#2010-05-18| 634.22
#2010-05-19| 613.69
#2010-05-20| 600.17
#2010-05-21| 603.37
#2010-05-24| 597.48
#2010-05-25| 575.64
#2010-05-26| 594.97
#2010-05-27| 610.53
#2010-05-28| 612.39
#2010-05-31| .
#2010-06-01| 619.92
#2010-06-02| 621.31
#2010-06-03| 636.04
#2010-06-04| 613.29
#2010-06-07| 602.88
#2010-06-08| 592.44
#2010-06-09| 612.74
#2010-06-10| 627.11
#2010-06-11| 628.79
#2010-06-14| 650.49
#2010-06-15| 659.60
#2010-06-16| 658.34
#2010-06-17| 655.48
#2010-06-18| 660.15
#2010-06-21| 653.80
#2010-06-22| 644.07
#2010-06-23| 640.83
#2010-06-24| 631.08
#2010-06-25| 626.91
#2010-06-28| 634.57
#2010-06-29| 607.08
#2010-06-30| 599.96
#2010-07-01| 596.04
#2010-07-02| 584.14
#2010-07-05| .
#2010-07-06| 599.37
#2010-07-07| 602.23
#2010-07-08| 613.44
#2010-07-09| 614.38
#2010-07-12| 614.63
#2010-07-13| 632.54
#2010-07-14| 634.06
#2010-07-15| 630.94
#2010-07-16| 627.50
#2010-07-19| 620.98
#2010-07-20| 617.93
#2010-07-21| 628.09
#2010-07-22| 644.49
#2010-07-23| 648.06
#2010-07-26| 655.78
#2010-07-27| 650.94
#2010-07-28| 645.35
#2010-07-29| 641.22
#2010-07-30| 640.00
#2010-08-02| 664.22
#2010-08-03| 669.60
#2010-08-04| 667.15
#2010-08-05| 661.34
#2010-08-06| 661.11
#2010-08-09| 666.98
#2010-08-10| 642.66
#2010-08-11| 619.17
#2010-08-12| 611.43
#2010-08-13| 608.51
#2010-08-16| 613.59
#2010-08-17| 624.24
#2010-08-18| 623.77
#2010-08-19| 620.37
#2010-08-20| 604.78
#2010-08-23| 606.62
#2010-08-24| 602.66
#2010-08-25| 597.43
#2010-08-26| 610.62
#2010-08-27| 612.24
#2010-08-30| 612.65
#2010-08-31| 610.34
#2010-09-01| 632.67
#2010-09-02| 635.24
#2010-09-03| 642.44
#2010-09-06| .
#2010-09-07| 635.13
#2010-09-08| 640.23
#2010-09-09| 651.41
#2010-09-10| 650.03
#2010-09-13| 660.88
#2010-09-14| 664.21
#2010-09-15| 662.23
#2010-09-16| 657.89
#2010-09-17| 657.57
#2010-09-20| 666.21
#2010-09-21| 669.96
#2010-09-22| 670.96
#2010-09-23| 667.80
#2010-09-24| 679.80
#2010-09-27| 679.72
#2010-09-28| 679.13
#2010-09-29| 688.00
#2010-09-30| 680.90
#2010-10-01| 680.50
#2010-10-04| 675.94
#2010-10-05| 697.25
#2010-10-06| 707.02
#2010-10-07| 706.49
#2010-10-08| 709.59
#2010-10-11| 710.87
#2010-10-12| 708.80
#2010-10-13| 719.39
#2010-10-14| 721.36
#2010-10-15| 722.41
#2010-10-18| 726.66
#2010-10-19| 712.03
#2010-10-20| 721.38
#2010-10-21| 725.98
#2010-10-22| 725.24
#2010-10-25| 731.15
#2010-10-26| 732.20
#2010-10-27| 724.29
#2010-10-28| 729.97
#2010-10-29| 729.05
#2010-11-01| 730.89
#2010-11-02| 739.19
#2010-11-03| 740.01
#2010-11-04| 759.26
#2010-11-05| 754.13
#2010-11-08| 751.88
#2010-11-09| 750.36
#2010-11-10| 732.35
#2010-11-11| 728.76
#2010-11-12| 731.42
#2010-11-15| 728.97
#2010-11-16| 708.53
#2010-11-17| 712.72
#2010-11-18| 729.49
#2010-11-19| 727.35
#2010-11-22| 728.94
#2010-11-23| 710.06
#2010-11-24| 730.10
#2010-11-25| .
#2010-11-26| 722.47
#2010-11-29| 705.50
#2010-11-30| 705.02
#2010-12-01| 720.00
#2010-12-02| 739.16
#2010-12-03| 743.51
#2010-12-06| 746.07
#2010-12-07| 752.32
#2010-12-08| 749.38
#2010-12-09| 741.67
#2010-12-10| 744.00
#2010-12-13| 750.62
#2010-12-14| 747.49
#2010-12-15| 737.87
#2010-12-16| 736.53
#2010-12-17| 731.55
#2010-12-20| 729.73
#2010-12-21| 737.12
#2010-12-22| 742.28
#2010-12-23| 743.85
#2010-12-24| .
#2010-12-27| 743.12
#2010-12-28| 742.58
#2010-12-29| 745.42
#2010-12-30| 743.53
#2010-12-31| 749.35
#2011-01-03| 748.19
#2011-01-04| 759.67
#2011-01-05| 751.69
#2011-01-06| 757.30
#2011-01-07| 759.39
#2011-01-10| 751.26
#2011-01-11| 762.05
#2011-01-12| 769.30
#2011-01-13| 769.79
#2011-01-14| 773.01
#2011-01-17| .
#2011-01-18| 778.77
#2011-01-19| 768.10
#2011-01-20| 743.80
#2011-01-21| 751.87
#2011-01-24| 761.59
#2011-01-25| 754.57
#2011-01-26| 768.53
#2011-01-27| 764.00
#2011-01-28| 750.42
#2011-01-31| 750.01
#2011-02-01| 761.26
#2011-02-02| 758.52
#2011-02-03| 755.14
#2011-02-04| 753.19
#2011-02-07| 762.46
#2011-02-08| 769.31
#2011-02-09| 770.29
#2011-02-10| 756.46
#2011-02-11| 755.25
#2011-02-14| 752.04
#2011-02-15| 757.03
#2011-02-16| 763.13
#2011-02-17| 767.59
#2011-02-18| 771.84
#2011-02-21| .
#2011-02-22| 752.15
#2011-02-23| 736.77
#2011-02-24| 725.07
#2011-02-25| 735.70
#2011-02-28| 743.44
#2011-03-01| 732.88
#2011-03-02| 728.48
#2011-03-03| 741.44
#2011-03-04| 732.57
#2011-03-07| 731.12
#2011-03-08| 730.40
#2011-03-09| 739.28
#2011-03-10| 725.86
#2011-03-11| 719.45
#2011-03-14| 718.71
#2011-03-15| 699.86
#2011-03-16| 688.16
#2011-03-17| 704.81
#2011-03-18| 708.84
#2011-03-21| 720.81
#2011-03-22| 720.29
#2011-03-23| 712.85
#2011-03-24| 724.77
#2011-03-25| 723.00
#2011-03-28| 717.88
#2011-03-29| 724.37
#2011-03-30| 729.23
#2011-03-31| 724.80
#2011-04-01| 726.15
#2011-04-04| 728.07
#2011-04-05| 725.80
#2011-04-06| 733.79
#2011-04-07| 727.02
#2011-04-08| 724.45
#2011-04-11| 719.84
#2011-04-12| 727.82
#2011-04-13| 735.23
#2011-04-14| 733.13
#2011-04-15| 731.11
#2011-04-18| 714.24
#2011-04-19| 724.70
#2011-04-20| 742.71
#2011-04-21| 743.95
#2011-04-22| .
#2011-04-25| 741.21
#2011-04-26| 745.80
#2011-04-27| 758.78
#2011-04-28| 764.78
#2011-04-29| 765.71
#2011-05-02| 767.46
#2011-05-03| 759.32
#2011-05-04| 749.65
#2011-05-05| 747.57
#2011-05-06| 757.98
#2011-05-09| 740.98
#2011-05-10| 752.65
#2011-05-11| 755.83
#2011-05-12| 753.42
#2011-05-13| 750.11
#2011-05-16| 747.39
#2011-05-17| 737.58
#2011-05-18| 738.41
#2011-05-19| 746.64
#2011-05-20| 740.01
#2011-05-23| 716.10
#2011-05-24| 716.40
#2011-05-25| 721.00
#2011-05-26| 722.59
#2011-05-27| 736.37
#2011-05-30| .
#2011-05-31| 744.18
#2011-06-01| 738.70
#2011-06-02| 731.17
#2011-06-03| 733.39
#2011-06-06| 729.56
#2011-06-07| 733.16
#2011-06-08| 716.83
#2011-06-09| 720.55
#2011-06-10| 704.60
#2011-06-13| 707.08
#2011-06-14| 715.07
#2011-06-15| 700.87
#2011-06-16| 686.74
#2011-06-17| 695.13
#2011-06-20| 696.54
#2011-06-21| 712.71
#2011-06-22| 712.97
#2011-06-23| 697.26
#2011-06-24| 701.71
#2011-06-27| 707.88
#2011-06-28| 717.00
#2011-06-29| 722.64
#2011-06-30| 731.38
#2011-07-01| 736.41
#2011-07-04| .
#2011-07-05| 740.77
#2011-07-06| 731.62
#2011-07-07| 732.55
#2011-07-08| 726.44
#2011-07-11| 704.62
#2011-07-12| 691.31
#2011-07-13| 699.26
#2011-07-14| 688.01
#2011-07-15| 686.72
#2011-07-18| 666.11
#2011-07-19| 681.97
#2011-07-20| 689.85
#2011-07-21| 702.99
#2011-07-22| 715.66
#2011-07-25| 709.47
#2011-07-26| 714.02
#2011-07-27| 703.92
#2011-07-28| 691.65
#2011-07-29| 692.25
#2011-08-01| 676.55
#2011-08-02| 659.78
#2011-08-03| 650.09
#2011-08-04| 621.42
#2011-08-05| 620.48
#2011-08-08| 588.74
#2011-08-09| 603.46
#2011-08-10| 583.61
#2011-08-11| 596.86
#2011-08-12| 614.01
#2011-08-15| 625.25
#2011-08-16| 619.70
#2011-08-17| 624.89
#2011-08-18| 590.43
#2011-08-19| 584.73
#2011-08-22| 586.15
#2011-08-23| 583.34
#2011-08-24| 586.98
#2011-08-25| 580.11
#2011-08-26| 579.61
#2011-08-29| 590.72
#2011-08-30| 599.23
#2011-08-31| 615.03
#2011-09-01| 608.88
#2011-09-02| 594.97
#2011-09-05| .
#2011-09-06| 569.96
#2011-09-07| 589.92
#2011-09-08| 594.29
#2011-09-09| 569.99
#2011-09-12| 555.11
#2011-09-13| 557.67
#2011-09-14| 571.72
#2011-09-15| 584.82
#2011-09-16| 585.25
#2011-09-19| 567.71
#2011-09-20| 578.65
#2011-09-21| 564.47
#2011-09-22| 532.46
#2011-09-23| 536.29
#2011-09-26| 542.77
#2011-09-27| 567.83
#2011-09-28| 555.48
#2011-09-29| 558.77
#2011-09-30| 545.98
#2011-10-03| 534.16
#2011-10-04| 516.54
#2011-10-05| 527.19
#2011-10-06| 539.85
#2011-10-07| 549.89
#2011-10-10| 559.66
#2011-10-11| 557.54
#2011-10-12| 578.77
#2011-10-13| 569.05
#2011-10-14| 577.14
#2011-10-17| 570.58
#2011-10-18| 564.45
#2011-10-19| 571.76
#2011-10-20| 563.61
#2011-10-21| 583.55
#2011-10-24| 593.44
#2011-10-25| 589.03
#2011-10-26| 588.96
#2011-10-27| 619.19
#2011-10-28| 620.27
#2011-10-31| 601.12
#2011-11-01| 568.07
#2011-11-02| 579.38
#2011-11-03| 592.05
#2011-11-04| 582.27
#2011-11-07| 583.86
#2011-11-08| 583.73
#2011-11-09| 567.32
#2011-11-10| 564.17
#2011-11-11| 582.57
#2011-11-14| 571.57
#2011-11-15| 563.52
#2011-11-16| 563.09
#2011-11-17| 557.37
#2011-11-18| 553.29
#2011-11-21| 539.51
#2011-11-22| 533.36
#2011-11-23| 519.35
#2011-11-24| .
#2011-11-25| 524.11
#2011-11-28| 539.65
#2011-11-29| 547.76
#2011-11-30| 573.32
#2011-12-01| 569.90
#2011-12-02| 570.02
#2011-12-05| 575.21
#2011-12-06| 568.74
#2011-12-07| 569.56
#2011-12-08| 557.40
#2011-12-09| 563.37
#2011-12-12| 551.50
#2011-12-13| 547.41
#2011-12-14| 532.08
#2011-12-15| 540.59
#2011-12-16| 542.64
#2011-12-19| 544.05
#2011-12-20| 558.44
#2011-12-21| 552.49
#2011-12-22| 554.36
#2011-12-23| 557.06
#2011-12-26| .
#2011-12-27| 558.39
#2011-12-28| 555.51
#2011-12-29| 556.29
#2011-12-30| 561.73
#2012-01-02| .
#2012-01-03| 575.49
#2012-01-04| 566.32
#2012-01-05| 552.13
#2012-01-06| 553.96
#2012-01-09| 555.91
#2012-01-10| 564.46
#2012-01-11| 563.92
#2012-01-12| 565.19
#2012-01-13| 561.76
#2012-01-16| .
#2012-01-17| 561.93
#2012-01-18| 573.88
#2012-01-19| 585.69
#2012-01-20| 587.85
#2012-01-23| 597.14
#2012-01-24| 588.73
#2012-01-25| 588.63
#2012-01-26| 603.82
#2012-01-27| 599.88
#2012-01-30| 593.46
#2012-01-31| 597.72
#2012-02-01| 613.45
#2012-02-02| 613.91
#2012-02-03| 628.04
#2012-02-06| 624.58
#2012-02-07| 626.21
#2012-02-08| 622.68
#2012-02-09| 626.69
#2012-02-10| 619.32
#2012-02-13| 621.49
#2012-02-14| 613.19
#2012-02-15| 616.30
#2012-02-16| 614.12
#2012-02-17| 624.09
#2012-02-20| .
#2012-02-21| 621.72
#2012-02-22| 613.87
#2012-02-23| 613.56
#2012-02-24| 619.91
#2012-02-27| 615.99
#2012-02-28| 617.95
#2012-02-29| 620.75
#2012-03-01| 626.26
#2012-03-02| 622.39
#2012-03-05| 619.61
#2012-03-06| 602.45
#2012-03-07| 611.62
#2012-03-08| 623.59
#2012-03-09| 619.95
#2012-03-12| 619.72
#2012-03-13| 632.51
#2012-03-14| 630.29
#2012-03-15| 631.13
#2012-03-16| 641.69
#2012-03-19| 641.84
#2012-03-20| 637.43
#2012-03-21| 634.80
#2012-03-22| 633.90
#2012-03-23| 639.59
#2012-03-26| 649.24
#2012-03-27| 647.33
#2012-03-28| 644.64
#2012-03-29| 637.47
#2012-03-30| 645.81
#2012-04-02| 654.49
#2012-04-03| 649.10
#2012-04-04| 625.34
#2012-04-05| 626.73
#2012-04-06| .
#2012-04-09| 627.45
#2012-04-10| 613.57
#2012-04-11| 618.72
#2012-04-12| 633.69
#2012-04-13| 621.01
#2012-04-16| 618.58
#2012-04-17| 632.93
#2012-04-18| 633.24
#2012-04-19| 637.32
#2012-04-20| 639.99
#2012-04-23| 622.45
#2012-04-24| 631.15
#2012-04-25| 637.60
#2012-04-26| 642.83
#2012-04-27| 649.04
#2012-04-30| 644.42
#2012-05-01| 651.72
#2012-05-02| 653.11
#2012-05-03| 653.41
#2012-05-04| 640.26
#2012-05-07| 638.35
#2012-05-08| 621.98
#2012-05-09| 621.04
#2012-05-10| 625.45
#2012-05-11| 628.94
#2012-05-14| 612.67
#2012-05-15| 606.12
#2012-05-16| 604.30
#2012-05-17| 591.11
#2012-05-18| 579.83
#2012-05-21| 587.24
#2012-05-22| 598.51
#2012-05-23| 577.48
#2012-05-24| 584.09
#2012-05-25| 581.81
#2012-05-28| .
#2012-05-29| 594.48
#2012-05-30| 580.85
#2012-05-31| 579.57
#2012-06-01| 568.45
#2012-06-04| 570.45
#2012-06-05| 568.62
#2012-06-06| 577.93
#2012-06-07| 591.19
#2012-06-08| 584.55
#2012-06-11| 582.95
#2012-06-12| 580.61
#2012-06-13| 581.95
#2012-06-14| 580.53
#2012-06-15| 585.17
#2012-06-18| 589.93
#2012-06-19| 607.83
#2012-06-20| 618.56
#2012-06-21| 617.40
#2012-06-22| 605.27
#2012-06-25| 600.79
#2012-06-26| 601.54
#2012-06-27| 605.50
#2012-06-28| 598.37
#2012-06-29| 618.94
#2012-07-02| 620.25
#2012-07-03| 623.61
#2012-07-04| .
#2012-07-05| 615.39
#2012-07-06| 612.03
#2012-07-09| 610.91
#2012-07-10| 607.05
#2012-07-11| 606.11
#2012-07-12| 594.25
#2012-07-13| 604.50
#2012-07-16| 609.33
#2012-07-17| 604.62
#2012-07-18| 613.62
#2012-07-19| 623.09
#2012-07-20| 615.42
#2012-07-23| 597.00
#2012-07-24| 594.78
#2012-07-25| 596.65
#2012-07-26| 620.01
#2012-07-27| 630.28
#2012-07-30| 639.40
#2012-07-31| 631.70
#2012-08-01| 632.96
#2012-08-02| 624.46
#2012-08-03| 638.92
#2012-08-06| 643.27
#2012-08-07| 648.32
#2012-08-08| 643.34
#2012-08-09| 640.61
#2012-08-10| 642.94
#2012-08-13| 640.61
#2012-08-14| 644.28
#2012-08-15| 643.85
#2012-08-16| 644.37
#2012-08-17| 646.45
#2012-08-20| 647.04
#2012-08-21| 657.73
#2012-08-22| 648.12
#2012-08-23| 649.27
#2012-08-24| 645.66
#2012-08-27| 646.43
#2012-08-28| 647.18
#2012-08-29| 647.15
#2012-08-30| 645.16
#2012-08-31| 649.70
#2012-09-03| .
#2012-09-04| 642.68
#2012-09-05| 650.05
#2012-09-06| 665.99
#2012-09-07| 675.10
#2012-09-10| 676.33
#2012-09-11| 679.26
#2012-09-12| 679.97
#2012-09-13| 682.94
#2012-09-14| 691.80
#2012-09-17| 692.91
#2012-09-18| 688.86
#2012-09-19| 689.11
#2012-09-20| 689.58
#2012-09-21| 691.62
#2012-09-24| 688.23
#2012-09-25| 697.80
#2012-09-26| 681.52
#2012-09-27| 678.10
#2012-09-28| 669.03
#2012-10-01| 679.62
#2012-10-02| 679.36
#2012-10-03| 682.38
#2012-10-04| 690.65
#2012-10-05| 697.40
#2012-10-08| 686.75
#2012-10-09| 676.92
#2012-10-10| 671.21
#2012-10-11| 678.46
#2012-10-12| 674.76
#2012-10-15| 676.43
#2012-10-16| 684.45
#2012-10-17| 685.14
#2012-10-18| 685.75
#2012-10-19| 680.99
#2012-10-22| 679.39
#2012-10-23| 664.65
#2012-10-24| 667.02
#2012-10-25| 676.44
#2012-10-26| 671.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 675.23
#2012-11-01| 687.20
#2012-11-02| 687.23
#2012-11-05| 681.18
#2012-11-06| 688.73
#2012-11-07| 681.53
#2012-11-08| 680.76
#2012-11-09| 679.20
#2012-11-12| 679.44
#2012-11-13| 684.09
#2012-11-14| 678.45
#2012-11-15| 670.40
#2012-11-16| 664.22
#2012-11-19| 680.54
#2012-11-20| 691.03
#2012-11-21| 687.90
#2012-11-22| .
#2012-11-23| 704.86
#2012-11-26| 706.01
#2012-11-27| 707.04
#2012-11-28| 707.31
#2012-11-29| 714.03
#2012-11-30| 713.32
#2012-12-03| 719.82
#2012-12-04| 723.40
#2012-12-05| 722.17
#2012-12-06| 723.63
#2012-12-07| 722.80
#2012-12-10| 724.51
#2012-12-11| 732.10
#2012-12-12| 733.42
#2012-12-13| 732.11
#2012-12-14| 732.71
#2012-12-17| 737.63
#2012-12-18| 745.16
#2012-12-19| 752.34
#2012-12-20| 754.14
#2012-12-21| 743.79
#2012-12-24| 742.85
#2012-12-25| 742.85
#2012-12-26| 743.46
#2012-12-27| 743.33
#2012-12-28| 739.87
#2012-12-31| 742.29
#2013-01-01| 742.29
#2013-01-02| 759.10
#2013-01-03| 754.99
#2013-01-04| 754.61
#2013-01-07| 756.73
#2013-01-08| 750.80
#2013-01-09| 748.63
#2013-01-10| 755.41
#2013-01-11| 763.55
#2013-01-14| 760.87
#2013-01-15| 763.32
#2013-01-16| 763.93
#2013-01-17| 768.27
#2013-01-18| 770.04
#2013-01-21| 772.31
#2013-01-22| 773.41
#2013-01-23| 768.72
#2013-01-24| 779.79
#2013-01-25| 792.87
#2013-01-28| 786.21
#2013-01-29| 789.40
#2013-01-30| 789.94
#2013-01-31| 788.55
#2013-02-01| 800.50
#2013-02-04| 790.40
#2013-02-05| 789.68
#2013-02-06| 793.27
#2013-02-07| 794.76
#2013-02-08| 805.31
#2013-02-11| 794.34
#2013-02-12| 800.43
#2013-02-13| 801.36
#2013-02-14| 797.21
#2013-02-15| 803.86
#2013-02-18| 798.76
#2013-02-19| 807.23
#2013-02-20| 800.08
#2013-02-21| 784.97
#2013-02-22| 786.00
#2013-02-25| 777.79
#2013-02-26| 769.00
#2013-02-27| 773.35
#2013-02-28| 783.43
#2013-03-01| 787.72
#2013-03-04| 790.32
#2013-03-05| 802.38
#2013-03-06| 801.72
#2013-03-07| 799.54
#2013-03-08| 794.18
#2013-03-11| 794.62
#2013-03-12| 801.83
#2013-03-13| 795.79
#2013-03-14| 804.85
#2013-03-15| 805.72
#2013-03-18| 802.44
#2013-03-19| 799.60
#2013-03-20| 800.01
#2013-03-21| 793.14
#2013-03-22| 795.36
#2013-03-25| 791.11
#2013-03-26| 786.75
#2013-03-27| 782.07
#2013-03-28| 793.86
#2013-03-29| 794.20
#2013-04-01| 795.74
#2013-04-02| 804.64
#2013-04-03| 798.96
#2013-04-04| 787.21
#2013-04-05| 771.94
#2013-04-08| 774.09
#2013-04-09| 773.29
#2013-04-10| 787.73
#2013-04-11| 798.05
#2013-04-12| 789.35
#2013-04-15| 783.64
#2013-04-16| 783.36
#2013-04-17| 775.53
#2013-04-18| 770.07
#2013-04-19| 771.18
#2013-04-22| 768.12
#2013-04-23| 788.81
#2013-04-24| 786.61
#2013-04-25| 798.34
#2013-04-26| 798.68
#2013-04-29| 805.03
#2013-04-30| 803.89
#2013-05-01| 806.52
#2013-05-02| 807.35
#2013-05-03| 818.69
#2013-05-06| 816.72
#2013-05-07| 814.23
#2013-05-08| 822.46
#2013-05-09| 816.05
#2013-05-10| 815.55
#2013-05-13| 814.34
#2013-05-14| 814.57
#2013-05-15| 821.14
#2013-05-16| 833.48
#2013-05-17| 829.96
#2013-05-20| 842.34
#2013-05-21| 839.38
#2013-05-22| 840.38
#2013-05-23| 826.85
#2013-05-24| 825.81
#2013-05-27| 827.54
#2013-05-28| 837.67
#2013-05-29| 823.69
#2013-05-30| 832.54
#2013-05-31| 825.67
#2013-06-03| 818.79
#2013-06-04| 828.32
#2013-06-05| 820.94
#2013-06-06| 815.58
#2013-06-07| 825.45
#2013-06-10| 828.13
#2013-06-11| 820.11
#2013-06-12| 823.98
#2013-06-13| 826.14
#2013-06-14| 835.31
#2013-06-17| 836.45
#2013-06-18| 841.01
#2013-06-19| 841.62
#2013-06-20| 816.59
#2013-06-21| 809.45
#2013-06-24| 791.65
#2013-06-25| 807.16
#2013-06-26| 814.12
#2013-06-27| 821.61
#2013-06-28| 816.84
#2013-07-01| 840.17
#2013-07-02| 836.41
#2013-07-03| 831.61
#2013-07-04| 843.41
#2013-07-05| 825.74
#2013-07-08| 835.50
#2013-07-09| 833.31
#2013-07-10| 837.75
#2013-07-11| 848.91
#2013-07-12| 850.70
#2013-07-15| 851.34
#2013-07-16| 845.91
#2013-07-17| 849.51
#2013-07-18| 863.35
#2013-07-19| 865.00
#2013-07-22| 863.33
#2013-07-23| 855.95
#2013-07-24| 871.00
#2013-07-25| 867.08
#2013-07-26| 862.41
#2013-07-29| 863.76
#2013-07-30| 867.65
#2013-07-31| 866.89
#2013-08-01| 875.82
#2013-08-02| 879.27
#2013-08-05| 881.14
#2013-08-06| 888.03
#2013-08-07| 877.81
#2013-08-08| 879.34
#2013-08-09| 875.32
#2013-08-12| 869.29
#2013-08-13| 870.86
#2013-08-14| 873.43
#2013-08-15| 856.10
#2013-08-16| 859.61
#2013-08-19| 862.77
#2013-08-20| 868.30
#2013-08-21| 860.73
#2013-08-22| 863.36
#2013-08-23| 868.90
#2013-08-26| 865.27
#2013-08-27| 847.23
#2013-08-28| 831.95
#2013-08-29| 842.58
#2013-08-30| 829.82
#2013-09-02| 845.69
#2013-09-03| 836.76
#2013-09-04| 830.88
#2013-09-05| 833.20
#2013-09-06| 837.72
#2013-09-09| 846.70
#2013-09-10| 862.13
#2013-09-11| 864.53
#2013-09-12| 863.41
#2013-09-13| 863.23
#2013-09-16| 880.03
#2013-09-17| 875.34
#2013-09-18| 868.52
#2013-09-19| 879.43
#2013-09-20| 878.96
#2013-09-23| 871.23
#2013-09-24| 869.75
#2013-09-25| 868.55
#2013-09-26| 867.43
#2013-09-27| 870.58
#2013-09-30| 872.45
#2013-10-01| 873.81
#2013-10-02| 869.00
#2013-10-03| 868.58
#2013-10-04| 864.86
#2013-10-07| 862.01
#2013-10-08| 852.59
#2013-10-09| 844.58
#2013-10-10| 859.90
#2013-10-11| 869.84
#2013-10-14| 875.80
#2013-10-15| 876.42
#2013-10-16| 876.13
#2013-10-17| 890.66
#2013-10-18| 909.73
#2013-10-21| 913.03
#2013-10-22| 916.88
#2013-10-23| 915.78
#2013-10-24| 916.41
#2013-10-25| 912.73
#2013-10-28| 906.22
#2013-10-29| 904.91
#2013-10-30| 908.36
#2013-10-31| 900.04
#2013-11-01| 892.43
#2013-11-04| 886.28
#2013-11-05| 887.19
#2013-11-06| 898.80
#2013-11-07| 892.43
#2013-11-08| 895.70
#2013-11-11| 897.29
#2013-11-12| 896.36
#2013-11-13| 885.10
#2013-11-14| 893.53
#2013-11-15| 896.27
#2013-11-18| 898.84
#2013-11-19| 897.56
#2013-11-20| 898.20
#2013-11-21| 900.45
#2013-11-22| 906.11
#2013-11-25| 918.60
#2013-11-26| 921.02
#2013-11-27| 926.42
#2013-11-28| 930.52
#2013-11-29| 935.82
#2013-12-02| 935.69
#2013-12-03| 924.87
#2013-12-04| 922.56
#2013-12-05| 923.83
#2013-12-06| 926.08
#2013-12-09| 934.51
#2013-12-10| 931.43
#2013-12-11| 931.79
#2013-12-12| 923.36
#2013-12-13| 923.16
#2013-12-16| 932.03
#2013-12-17| 925.66
#2013-12-18| 932.84
#2013-12-19| 949.34
#2013-12-20| 951.00
#2013-12-23| 961.88
#2013-12-24| 963.45
#2013-12-25| 962.81
#2013-12-26| 964.69
#2013-12-27| 979.55
#2013-12-30| 981.06
#2013-12-31| 987.71
#2014-01-01| 987.71
#2014-01-02| 976.65
#2014-01-03| 981.58
#2014-01-06| 982.00
#2014-01-07| 990.61
#2014-01-08| 992.02
#2014-01-09| 985.41
#2014-01-10|1000.00
#2014-01-13|1002.72
#2014-01-14|1006.73
#2014-01-15|1011.38
#2014-01-16|1007.01
#2014-01-17|1005.85
#2014-01-20|1006.85
#2014-01-21|1007.32
#2014-01-22|1012.35
#2014-01-23|1004.87
#2014-01-24| 980.30
#2014-01-27| 974.54
#2014-01-28| 985.50
#2014-01-29| 977.80
#2014-01-30| 972.08
#2014-01-31| 963.79
#2014-02-03| 957.14
#2014-02-04| 955.44
#2014-02-05| 961.24
#2014-02-06| 976.89
#2014-02-07| 983.69
#2014-02-10| 983.89
#2014-02-11|1000.70
#2014-02-12|1007.23
#2014-02-13|1008.70
#2014-02-14|1016.49
#2014-02-17|1020.48
#2014-02-18|1026.27
#2014-02-19|1019.53
#2014-02-20|1015.48
#2014-02-21|1020.90
#2014-02-24|1026.93
#2014-02-25|1033.88
#2014-02-26|1028.27
#2014-02-27|1036.19
#2014-02-28|1050.53
#2014-03-03|1023.56
#2014-03-04|1044.57
#2014-03-05|1041.75
#2014-03-06|1045.34
#2014-03-07|1039.96
#2014-03-10|1028.32
#2014-03-11|1032.61
#2014-03-12|1027.29
#2014-03-13|1022.72
#2014-03-14|1010.73
#2014-03-17|1022.03
#2014-03-18|1024.46
#2014-03-19|1016.14
#2014-03-20|1000.94
#2014-03-21|1001.67
#2014-03-24| 989.52
#2014-03-25|1000.59
#2014-03-26|1011.04
#2014-03-27|1006.18
#2014-03-28|1005.83
#2014-03-31|1008.88
#2014-04-01|1019.83
#2014-04-02|1020.05
#2014-04-03|1014.35
#2014-04-04|1021.20
#2014-04-07|1009.33
#2014-04-08|1001.35
#2014-04-09|1010.48
#2014-04-10|1011.96
#2014-04-11| 988.42
#2014-04-14| 972.38
#2014-04-15| 964.91
#2014-04-16| 979.77
#2014-04-17| 999.66
#2014-04-18| 998.53
#2014-04-21| 998.97
#2014-04-22|1012.27
#2014-04-23|1009.67
#2014-04-24|1011.85
#2014-04-25|1005.34
#2014-04-28| 997.47
#2014-04-29|1006.85
#2014-04-30|1009.09
#2014-05-01|1012.78
#2014-05-02|1018.79
#2014-05-05|1016.57
#2014-05-06|1023.68
#2014-05-07|1027.14
#2014-05-08|1031.63
#2014-05-09|1018.75
#2014-05-12|1028.63
#2014-05-13|1023.98
#2014-05-14|1022.84
#2014-05-15| 997.73
#2014-05-16| 984.70
#2014-05-19| 996.70
#2014-05-20|1001.07
#2014-05-21|1007.87
#2014-05-22|1015.91
#2014-05-23|1014.06
#2014-05-26|1020.13
#2014-05-27|1029.90
#2014-05-28|1027.52
#2014-05-29|1030.00
#2014-05-30|1034.01
#2014-06-02|1036.23
#2014-06-03|1030.09
#2014-06-04|1038.22
#2014-06-05|1038.42
#2014-06-06|1049.86
#2014-06-09|1047.92
#2014-06-10|1045.55
#2014-06-11|1029.07
#2014-06-12|1027.40
#2014-06-13|1009.04
#2014-06-16|1006.12
#2014-06-17|1007.01
#2014-06-18|1001.90
#2014-06-19|1014.85
#2014-06-20|1018.72
#2014-06-23|1013.14
#2014-06-24|1012.70
#2014-06-25|1009.48
#2014-06-26|1013.26
#2014-06-27|1018.91
#2014-06-30|1017.70
#2014-07-01|1021.35
#2014-07-02|1024.14
#2014-07-03|1033.53
#2014-07-04|1035.11
#2014-07-07|1023.71
#2014-07-08| 988.13
#2014-07-09| 986.95
#2014-07-10| 970.37
#2014-07-11| 971.18
#2014-07-14| 976.17
#2014-07-15| 972.30
#2014-07-16| 985.43
#2014-07-17| 977.07
#2014-07-18| 977.08
#2014-07-21| 968.05
#2014-07-22| 978.57
#2014-07-23| 978.75
#2014-07-24| 976.26
#2014-07-25| 970.16
#2014-07-28| 969.34
#2014-07-29| 965.33
#2014-07-30| 957.65
#2014-07-31| 947.30
#2014-08-01| 937.83
#2014-08-04| 929.78
#2014-08-05| 920.11
#2014-08-06| 918.50
#2014-08-07| 914.06
#2014-08-08| 907.31
#2014-08-11| 921.84
#2014-08-12| 923.40
#2014-08-13| 923.94
#2014-08-14| 928.53
#2014-08-15| 926.58
#2014-08-18| 935.43
#2014-08-19| 940.30
#2014-08-20| 936.37
#2014-08-21| 938.40
#2014-08-22| 938.11
#2014-08-25| 939.46
#2014-08-26| 948.97
#2014-08-27| 953.58
#2014-08-28| 947.89
#2014-08-29| 947.20
#2014-09-01| 950.75
#2014-09-02| 946.66
#2014-09-03| 953.29
#2014-09-04| 955.89
#2014-09-05| 951.21
#2014-09-08| 937.64
#2014-09-09| 934.96
#2014-09-10| 930.40
#2014-09-11| 934.14
#2014-09-12| 934.01
#2014-09-15| 928.16
#2014-09-16| 924.93
#2014-09-17| 933.71
#2014-09-18| 948.78
#2014-09-19| 949.06
#2014-09-22| 941.65
#2014-09-23| 931.53
#2014-09-24| 927.80
#2014-09-25| 924.12
#2014-09-26| 922.71
#2014-09-29| 926.57
#2014-09-30| 928.27
#2014-10-01| 917.37
#2014-10-02| 899.36
#2014-10-03| 906.37
#2014-10-06| 914.21
#2014-10-07| 890.42
#2014-10-08| 881.60
#2014-10-09| 874.18
#2014-10-10| 856.46
#2014-10-13| 853.45
#2014-10-14| 855.59
#2014-10-15| 843.03
#2014-10-16| 852.97
#2014-10-17| 875.33
#2014-10-20| 886.09
#2014-10-21| 902.72
#2014-10-22| 904.71
#2014-10-23| 906.24
#2014-10-24| 901.86
#2014-10-27| 909.79
#2014-10-28| 916.37
#2014-10-29| 918.88
#2014-10-30| 918.39
#2014-10-31| 926.91
#2014-11-03| 937.17
#2014-11-04| 938.07
#2014-11-05| 939.47
#2014-11-06| 932.93
#2014-11-07| 922.10
#2014-11-10| 935.94
#2014-11-11| 950.26
#2014-11-12| 942.65
#2014-11-13| 943.80
#2014-11-14| 945.68
#2014-11-17| 950.20
#2014-11-18| 954.76
#2014-11-19| 954.67
#2014-11-20| 960.82
#2014-11-21| 957.43
#2014-11-24| 960.11
#2014-11-25| 968.73
#2014-11-26| 962.62
#2014-11-27| 976.21
#2014-11-28| 990.62
#2014-12-01| 987.43
#2014-12-02| 988.72
#2014-12-03| 988.39
#2014-12-04| 998.96
#2014-12-05|1006.98
#2014-12-08|1000.31
#2014-12-09| 978.32
#2014-12-10| 979.45
#2014-12-11| 976.49
#2014-12-12| 962.92
#2014-12-15| 947.90
#2014-12-16| 966.25
#2014-12-17| 960.33
#2014-12-18| 983.37
#2014-12-19| 983.35
#2014-12-22| 992.16
#2014-12-23| 992.06
#2014-12-24| 993.70
#2014-12-25| 993.65
#2014-12-26| 993.76
#2014-12-29| 993.42
#2014-12-30| 990.40
#2014-12-31| 995.60
#2015-01-01| 995.60
#2015-01-02| 982.80
#2015-01-05| 968.57
#2015-01-06| 949.68
#2015-01-07| 945.95
#2015-01-08| 957.90
#2015-01-09| 955.71
#2015-01-12| 967.89
#2015-01-13| 982.30
#2015-01-14| 972.20
#2015-01-15| 968.49
#2015-01-16| 961.85
#2015-01-19| 975.36
#2015-01-20| 983.57
#2015-01-21| 989.66
#2015-01-22| 998.75
#2015-01-23|1001.42
#2015-01-26|1009.46
#2015-01-27|1016.54
#2015-01-28|1011.08
#2015-01-29|1009.90
#2015-01-30|1002.26
#2015-02-02| 992.17
#2015-02-03| 999.18
#2015-02-04|1005.89
#2015-02-05|1006.74
#2015-02-06| 998.94
#2015-02-09| 988.93
#2015-02-10|1003.07
#2015-02-11|1003.89
#2015-02-12|1014.11
#2015-02-13|1010.00
#2015-02-16|1008.95
#2015-02-17|1003.64
#2015-02-18|1013.12
#2015-02-19|1021.52
#2015-02-20|1012.71
#2015-02-23|1029.53
#2015-02-24|1030.15
#2015-02-25|1032.30
#2015-02-26|1026.88
#2015-02-27|1029.97
#2015-03-02|1028.53
#2015-03-03|1021.00
#2015-03-04|1021.44
#2015-03-05|1026.17
#2015-03-06|1015.44
#2015-03-09|1013.87
#2015-03-10| 998.93
#2015-03-11| 995.10
#2015-03-12|1007.61
#2015-03-13|1004.91
#2015-03-16|1017.10
#2015-03-17|1014.85
#2015-03-18|1018.02
#2015-03-19|1023.02
#2015-03-20|1040.40
#2015-03-23|1035.03
#2015-03-24|1035.90
#2015-03-25|1026.18
#2015-03-26|1004.41
#2015-03-27|1016.93
#2015-03-30|1022.45
#2015-03-31|1020.13
#2015-04-01|1017.64
#2015-04-02|1024.58
#2015-04-03|1031.91
#2015-04-06|1036.06
#2015-04-07|1034.34
#2015-04-08|1031.55
#2015-04-09|1038.35
#2015-04-10|1041.26
#2015-04-13|1034.98
#2015-04-14|1037.86
#2015-04-15|1025.30
#2015-04-16|1024.34
#2015-04-17|1020.94
#2015-04-20|1027.34
#2015-04-21|1042.28
#2015-04-22|1043.41
#2015-04-23|1040.17
#2015-04-24|1044.40
#2015-04-27|1057.39
#2015-04-28|1045.77
#2015-04-29|1042.55
#2015-04-30|1039.00
#2015-05-01|1033.18
#2015-05-04|1032.27
#2015-05-05|1022.35
#2015-05-06|1026.94
#2015-05-07|1036.94
#2015-05-08|1070.98
#2015-05-11|1072.46
#2015-05-12|1059.83
#2015-05-13|1058.32
#2015-05-14|1070.65
#2015-05-15|1086.19
#2015-05-18|1080.87
#2015-05-19|1075.45
#2015-05-20|1072.61
#2015-05-21|1069.95
#2015-05-22|1056.28
#2015-05-25|1051.79
#2015-05-26|1048.35
#2015-05-27|1060.36
#2015-05-28|1057.50
#2015-05-29|1042.26
#2015-06-01|1042.77
#2015-06-02|1043.96
#2015-06-03|1050.54
#2015-06-04|1044.47
#2015-06-05|1024.09
#2015-06-08|1021.89
#2015-06-09|1024.02
#2015-06-10|1045.67
#2015-06-11|1044.19
#2015-06-12|1041.56
#2015-06-15|1027.16
#2015-06-16|1031.06
#2015-06-17|1026.95
#2015-06-18|1044.43
#2015-06-19|1050.13
#2015-06-22|1067.37
#2015-06-23|1056.65
#2015-06-24|1056.60
#2015-06-25|1052.37
#2015-06-26|1046.32
#2015-06-29|1021.65
#2015-06-30|1009.06
#2015-07-01|1024.42
#2015-07-02|1016.31
#2015-07-03|1009.46
#2015-07-06|1008.02
#2015-07-07| 988.05
#2015-07-08| 992.73
#2015-07-09|1007.59
#2015-07-10|1037.34
#2015-07-13|1050.85
#2015-07-14|1054.62
#2015-07-15|1055.80
#2015-07-16|1060.77
#2015-07-17|1063.66
#2015-07-20|1061.94
#2015-07-21|1053.31
#2015-07-22|1056.16
#2015-07-23|1050.60
#2015-07-24|1036.97
#2015-07-27|1023.46
#2015-07-28|1031.81
#2015-07-29|1026.07
#2015-07-30|1019.78
#2015-07-31|1024.94
#2015-08-03|1022.34
#2015-08-04|1021.77
#2015-08-05|1028.41
#2015-08-06|1021.91
#2015-08-07|1017.67
#2015-08-10|1025.51
#2015-08-11|1018.18
#2015-08-12|1008.48
#2015-08-13|1018.67
#2015-08-14|1020.63
#2015-08-17|1018.81
#2015-08-18|1024.38
#2015-08-19|1009.42
#2015-08-20|1001.95
#2015-08-21| 977.17
#2015-08-24| 954.06
#2015-08-25| 983.47
#2015-08-26| 968.91
#2015-08-27| 979.13
#2015-08-28| 978.16
#2015-08-31| 978.62
#2015-09-01| 959.87
#2015-09-02| 965.32
#2015-09-03| 977.51
#2015-09-04| 962.06
#2015-09-07| 969.19
#2015-09-08| 978.84
#2015-09-09| 992.05
#2015-09-10| 990.86
#2015-09-11| 984.35
#2015-09-14| 982.62
#2015-09-15| 979.30
#2015-09-16| 996.73
#2015-09-17|1004.45
#2015-09-18|1002.01
#2015-09-21| 993.82
#2015-09-22| 959.42
#2015-09-23| 968.62
#2015-09-24| 964.30
#2015-09-25| 980.13
#2015-09-28| 959.89
#2015-09-29| 945.12
#2015-09-30| 972.11
#2015-10-01| 973.16
#2015-10-02| 975.35
#2015-10-05| 996.04
#2015-10-06|1000.06
#2015-10-07| 985.38
#2015-10-08| 996.05
#2015-10-09| 996.63
#2015-10-12| 996.09
#2015-10-13| 985.78
#2015-10-14| 984.25
#2015-10-15| 990.71
#2015-10-16| 992.81
#2015-10-19|1003.59
#2015-10-20|1013.24
#2015-10-21|1017.09
#2015-10-22|1015.55
#2015-10-23|1023.27
#2015-10-26|1023.61
#2015-10-27|1016.91
#2015-10-28|1027.17
#2015-10-29|1025.74
#2015-10-30|1036.31
#2015-11-02|1025.47
#2015-11-03|1020.51
#2015-11-04|1009.54
#2015-11-05|1003.74
#2015-11-06|1006.56
#2015-11-09| 991.47
#2015-11-10| 988.22
#2015-11-11|1002.09
#2015-11-12| 987.74
#2015-11-13| 975.15
#2015-11-16| 963.33
#2015-11-17| 980.62
#2015-11-18| 975.29
#2015-11-19|1000.30
#2015-11-20| 996.04
#2015-11-23| 984.43
#2015-11-24| 964.88
#2015-11-25| 980.52
#2015-11-26| 995.70
#2015-11-27| 993.82
#2015-11-30|1004.01
#2015-12-01|1018.64
#2015-12-02|1025.63
#2015-12-03|1022.29
#2015-12-04|1028.22
#2015-12-07|1029.63
#2015-12-08|1010.61
#2015-12-09|1011.04
#2015-12-10|1007.06
#2015-12-11|1000.24
#2015-12-14| 990.55
#2015-12-15|1009.88
#2015-12-16|1012.10
#2015-12-17|1012.56
#2015-12-18|1001.65
#2015-12-21|1009.28
#2015-12-22|1007.38
#2015-12-23|1021.31
#2015-12-24|1027.28
#2015-12-25|1027.25
#2015-12-28|1025.87
#2015-12-29|1035.64
#2015-12-30|1037.24
#2015-12-31|1023.59
#2016-01-01|1023.59
#2016-01-04| 996.34
#2016-01-05| 999.76
#2016-01-06| 986.41
#2016-01-07| 969.68
#2016-01-08| 973.57
#2016-01-11| 976.77
#2016-01-12| 973.22
#2016-01-13| 973.23
#2016-01-14| 936.53
#2016-01-15| 924.31
#2016-01-18| 922.62
#2016-01-19| 931.20
#2016-01-20| 905.41
#2016-01-21| 897.98
#2016-01-22| 926.20
#2016-01-25| 924.13
#2016-01-26| 928.47
#2016-01-27| 940.18
#2016-01-28| 938.45
#2016-01-29| 942.37
#2016-02-01| 962.49
#2016-02-02| 945.52
#2016-02-03| 942.35
#2016-02-04| 948.94
#2016-02-05| 938.17
#2016-02-08| 893.98
#2016-02-09| 909.68
#2016-02-10| 919.50
#2016-02-11| 891.10
#2016-02-12| 906.51
#2016-02-15| 922.50
#2016-02-16| 925.53
#2016-02-17| 953.88
#2016-02-18| 958.04
#2016-02-19| 959.25
#2016-02-22| 960.54
#2016-02-23| 955.08
#2016-02-24| 937.72
#2016-02-25| 962.18
#2016-02-26| 963.70
#2016-02-29| 981.51
#2016-03-01| 988.85
#2016-03-02| 985.33
#2016-03-03| 970.84
#2016-03-04| 979.81
#2016-03-07| 967.63
#2016-03-08| 961.89
#2016-03-09| 960.54
#2016-03-10| 955.96
#2016-03-11| 980.29
#2016-03-14| 982.91
#2016-03-15| 968.79
#2016-03-16| 970.75
#2016-03-17| 987.07
#2016-03-18| 996.34
#2016-03-21| 990.70
#2016-03-22| 972.18
#2016-03-23| 966.06
#2016-03-24| 961.67
#2016-03-25| 961.70
#2016-03-28| 968.16
#2016-03-29| 974.06
#2016-03-30|1001.29
#2016-03-31|1000.41
#2016-04-01| 990.49
#2016-04-04| 996.57
#2016-04-05| 980.75
#2016-04-06| 979.90
#2016-04-07| 974.15
#2016-04-08| 977.32
#2016-04-11| 986.94
#2016-04-12| 983.93
#2016-04-13| 988.65
#2016-04-14| 986.33
#2016-04-15| 981.83
#2016-04-18| 987.76
#2016-04-19| 996.53
#2016-04-20| 993.24
#2016-04-21| 975.68
#2016-04-22| 964.48
#2016-04-25| 968.56
#2016-04-26| 981.41
#2016-04-27| 991.31
#2016-04-28| 988.63
#2016-04-29| 977.14
#2016-05-02| 981.95
#2016-05-03| 966.67
#2016-05-04| 961.94
#2016-05-05| 958.52
#2016-05-06| 956.61
#2016-05-09| 968.55
#2016-05-10| 978.40
#2016-05-11| 972.67
#2016-05-12| 975.26
#2016-05-13| 961.63
#2016-05-16| 965.37
#2016-05-17| 969.47
#2016-05-18| 984.76
#2016-05-19| 964.97
#2016-05-20| 978.32
#2016-05-23| 979.03
#2016-05-24| 998.59
#2016-05-25|1010.88
#2016-05-26|1004.44
#2016-05-27|1003.35
#2016-05-30|1001.77
#2016-05-31| 996.71
#2016-06-01| 982.92
#2016-06-02| 986.78
#2016-06-03|1003.08
#2016-06-06|1002.63
#2016-06-07|1008.50
#2016-06-08| 999.70
#2016-06-09| 988.35
#2016-06-10| 962.13
#2016-06-13| 950.34
#2016-06-14| 920.35
#2016-06-15| 932.08
#2016-06-16| 911.09
#2016-06-17| 938.40
#2016-06-20| 994.36
#2016-06-21| 992.19
#2016-06-22| 994.64
#2016-06-23|1011.86
#2016-06-24| 910.10
#2016-06-27| 827.04
#2016-06-28| 848.04
#2016-06-29| 880.12
#2016-06-30| 877.37
#2016-07-01| 892.87
#2016-07-04| 884.54
#2016-07-05| 866.87
#2016-07-06| 848.36
#2016-07-07| 863.42
#2016-07-08| 873.29
#2016-07-11| 891.86
#2016-07-12| 910.97
#2016-07-13| 917.22
#2016-07-14| 923.62
#2016-07-15| 910.47
#2016-07-18| 915.97
#2016-07-19| 906.97
#2016-07-20| 914.40
#2016-07-21| 910.39
#2016-07-22| 904.89
#2016-07-25| 914.11
#2016-07-26| 913.03
#2016-07-27| 914.40
#2016-07-28| 913.18
#2016-07-29| 929.19
#2016-08-01| 921.79
#2016-08-02| 918.13
#2016-08-03| 911.17
#2016-08-04| 913.30
#2016-08-05| 923.43
#2016-08-08| 920.86
#2016-08-09| 928.33
#2016-08-10| 928.14
#2016-08-11| 937.86
#2016-08-12| 944.05
#2016-08-15| 942.09
#2016-08-16| 935.07
#2016-08-17| 935.35
#2016-08-18| 950.80
#2016-08-19| 946.66
#2016-08-22| 950.18
#2016-08-23| 958.41
#2016-08-24| 953.86
#2016-08-25| 942.69
#2016-08-26| 945.76
#2016-08-29| 934.57
#2016-08-30| 931.25
#2016-08-31| 925.73
#2016-09-01| 943.63
#2016-09-02| 955.83
#2016-09-05| 954.91
#2016-09-06| 957.75
#2016-09-07| 955.98
#2016-09-08| 961.69
#2016-09-09| 944.64
#2016-09-12| 935.81
#2016-09-13| 933.41
#2016-09-14| 932.33
#2016-09-15| 941.95
#2016-09-16| 933.82
#2016-09-19| 937.07
#2016-09-20| 927.28
#2016-09-21| 922.33
#2016-09-22| 937.25
#2016-09-23| 929.82
#2016-09-26| 914.18
#2016-09-27| 917.96
#2016-09-28| 925.69
#2016-09-29| 919.97
#2016-09-30| 922.29
#2016-10-03| 926.06
#2016-10-04| 923.22
#2016-10-05| 907.89
#2016-10-06| 892.99
#2016-10-07| 871.94
#2016-10-10| 867.40
#2016-10-11| 865.89
#2016-10-12| 860.05
#2016-10-13| 859.31
#2016-10-14| 866.00
#2016-10-17| 856.93
#2016-10-18| 878.22
#2016-10-19| 884.74
#2016-10-20| 887.91
#2016-10-21| 878.62
#2016-10-24| 880.54
#2016-10-25| 870.10
#2016-10-26| 875.93
#2016-10-27| 869.27
#2016-10-28| 883.00
#2016-10-31| 888.07
#2016-11-01| 888.29
#2016-11-02| 889.30
#2016-11-03| 893.59
#2016-11-04| 880.60
#2016-11-07| 890.12
#2016-11-08| 897.13
#2016-11-09| 894.88
#2016-11-10| 880.13
#2016-11-11| 882.46
#2016-11-14| 873.03
#2016-11-15| 884.14
#2016-11-16| 876.59
#2016-11-17| 884.71
#2016-11-18| 886.18
#2016-11-21| 892.12
#2016-11-22| 882.25
#2016-11-23| 882.78
#2016-11-24| 885.49
#2016-11-25| 887.41
#2016-11-28| 882.24
#2016-11-29| 894.08
#2016-11-30| 878.80
#2016-12-01| 872.98
#2016-12-02| 872.44
#2016-12-05| 881.53
#2016-12-06| 881.38
#2016-12-07| 892.02
#2016-12-08| 894.69
#2016-12-09| 898.85
#2016-12-12| 892.78
#2016-12-13| 905.61
#2016-12-14| 905.99
#2016-12-15| 904.22
#2016-12-16| 909.03
#2016-12-19| 907.36
#2016-12-20| 904.96
#2016-12-21| 905.11
#2016-12-22| 909.88
#2016-12-23| 914.38
#2016-12-26| 914.41
#2016-12-27| 914.70
#2016-12-28| 905.94
#2016-12-29| 911.26
#2016-12-30| 921.18
#2017-01-02| 923.43
#2017-01-03| 907.50
#2017-01-04| 921.37
#2017-01-05| 938.72
#2017-01-06| 929.07
#2017-01-09| 916.82
#2017-01-10| 930.80
#2017-01-11| 918.23
#2017-01-12| 926.98
#2017-01-13| 927.65
#2017-01-16| 918.39
#2017-01-17| 930.58
#2017-01-18| 932.55
#2017-01-19| 925.39
#2017-01-20| 927.62
#2017-01-23| 935.94
#2017-01-24| 934.88
#2017-01-25| 943.65
#2017-01-26| 934.86
#2017-01-27| 942.50
#2017-01-30| 931.31
#2017-01-31| 930.04
#2017-02-01| 936.14
#2017-02-02| 940.84
#2017-02-03| 945.04
#2017-02-06| 927.69
#2017-02-07| 925.52
#2017-02-08| 937.68
#2017-02-09| 940.67
#2017-02-10| 935.87
#2017-02-13| 940.77
#2017-02-14| 936.94
#2017-02-15| 939.24
#2017-02-16| 946.42
#2017-02-17| 945.69
#2017-02-20| 948.90
#2017-02-21| 944.35
#2017-02-22| 939.70
#2017-02-23| 942.66
#2017-02-24| 940.33
#2017-02-27| 942.88
#2017-02-28| 951.58
#2017-03-01| 953.07
#2017-03-02| 948.29
#2017-03-03| 943.62
#2017-03-06| 943.94
#2017-03-07| 935.61
#2017-03-08| 938.32
#2017-03-09| 951.88
#2017-03-10| 956.40
#2017-03-13| 958.96
#2017-03-14| 954.22
#2017-03-15| 955.43
#2017-03-16| 971.96
#2017-03-17| 980.22
#2017-03-20| 977.98
#2017-03-21| 979.79
#2017-03-22| 966.91
#2017-03-23| 979.26
#2017-03-24| 981.52
#2017-03-27| 984.14
#2017-03-28| 983.46
#2017-03-29| 970.68
#2017-03-30| 979.41
#2017-03-31| 982.01
#2017-04-03| 976.80
#2017-04-04| 979.30
#2017-04-05| 984.16
#2017-04-06| 986.89
#2017-04-07| 983.74
#2017-04-10| 985.50
#2017-04-11| 995.92
#2017-04-12| 998.73
#2017-04-13|1000.73
#2017-04-14|1000.45
#2017-04-17|1005.87
#2017-04-18|1003.96
#2017-04-19|1007.96
#2017-04-20|1018.32
#2017-04-21|1015.32
#2017-04-24|1048.61
#2017-04-25|1046.24
#2017-04-26|1050.68
#2017-04-27|1049.67
#2017-04-28|1061.07
#2017-05-01|1061.59
#2017-05-02|1067.53
#2017-05-03|1065.89
#2017-05-04|1076.71
#2017-05-05|1085.91
#2017-05-08|1089.22
#2017-05-09|1093.10
#2017-05-10|1096.05
#2017-05-11|1084.91
#2017-05-12|1086.06
#2017-05-15|1093.34
#2017-05-16|1100.07
#2017-05-17|1100.13
#2017-05-18|1096.95
#2017-05-19|1104.88
#2017-05-22|1117.92
#2017-05-23|1114.65
#2017-05-24|1121.32
#2017-05-25|1130.04
#2017-05-26|1128.41
#2017-05-29|1128.38
#2017-05-30|1137.41
#2017-05-31|1142.92
#2017-06-01|1152.69
#2017-06-02|1160.00
#2017-06-05|1150.88
#2017-06-06|1144.07
#2017-06-07|1143.66
#2017-06-08|1140.35
#2017-06-09|1130.25
#2017-06-12|1118.63
#2017-06-13|1133.70
#2017-06-14|1144.70
#2017-06-15|1123.01
#2017-06-16|1135.32
#2017-06-19|1136.70
#2017-06-20|1128.57
#2017-06-21|1132.89
#2017-06-22|1130.94
#2017-06-23|1135.09
#2017-06-26|1145.52
#2017-06-27|1137.54
#2017-06-28|1147.46
#2017-06-29|1138.24
#2017-06-30|1139.31
#2017-07-03|1134.07
#2017-07-04|1134.45
#2017-07-05|1132.57
#2017-07-06|1125.58
#2017-07-07|1127.32
#2017-07-10|1129.12
#2017-07-11|1118.16
#2017-07-12|1133.30
#2017-07-13|1135.13
#2017-07-14|1142.33
#2017-07-17|1151.38
#2017-07-18|1149.65
#2017-07-19|1150.08
#2017-07-20|1137.25
#2017-07-21|1127.22
#2017-07-24|1119.80
#2017-07-25|1127.58
#2017-07-26|1135.03
#2017-07-27|1132.41
#2017-07-28|1126.62
#2017-07-31|1126.48
#2017-08-01|1141.89
#2017-08-02|1142.07
#2017-08-03|1145.43
#2017-08-04|1148.51
#2017-08-07|1148.27
#2017-08-08|1137.72
#2017-08-09|1131.91
#2017-08-10|1123.87
#2017-08-11|1122.07
#2017-08-14|1136.07
#2017-08-15|1144.74
#2017-08-16|1152.64
#2017-08-17|1144.02
#2017-08-18|1127.67
#2017-08-21|1133.67
#2017-08-22|1136.73
#2017-08-23|1124.55
#2017-08-24|1120.63
#2017-08-25|1121.50
#2017-08-28|1127.06
#2017-08-29|1119.94
#2017-08-30|1111.88
#2017-08-31|1125.31
#2017-09-01|1136.84
#2017-09-04|1135.43
#2017-09-05|1136.03
#2017-09-06|1132.22
#2017-09-07|1144.14
#2017-09-08|1146.12
#2017-09-11|1157.69
#2017-09-12|1159.26
#2017-09-13|1152.26
#2017-09-14|1140.55
#2017-09-15|1140.53
#2017-09-18|1141.24
#2017-09-19|1142.90
#2017-09-20|1141.93
#2017-09-21|1127.67
#2017-09-22|1136.29
#2017-09-25|1128.69
#2017-09-26|1122.48
#2017-09-27|1128.96
#2017-09-28|1128.59
#2017-09-29|1132.37
#2017-10-02|1138.77
#2017-10-03|1145.35
#2017-10-04|1149.62
#2017-10-05|1141.68
#2017-10-06|1135.97
#2017-10-09|1136.57
#2017-10-10|1150.41
#2017-10-11|1159.63
#2017-10-12|1164.65
#2017-10-13|1167.35
#2017-10-16|1159.66
#2017-10-17|1150.32
#2017-10-18|1157.07
#2017-10-19|1152.23
#2017-10-20|1145.76
#2017-10-23|1142.86
#2017-10-24|1131.76
#2017-10-25|1143.98
#2017-10-26|1149.88
#2017-10-27|1142.67
#2017-10-30|1151.32
#2017-10-31|1169.70
#2017-11-01|1173.88
#2017-11-02|1162.60
#2017-11-03|1162.07
#2017-11-06|1163.88
#2017-11-07|1151.92
#2017-11-08|1145.39
#2017-11-09|1141.55
#2017-11-10|1144.00
#2017-11-13|1134.78
#2017-11-14|1140.64
#2017-11-15|1142.17
#2017-11-16|1159.49
#2017-11-17|1154.74
#2017-11-20|1158.86
#2017-11-21|1157.83
#2017-11-22|1150.22
#2017-11-23|1153.48
#2017-11-24|1162.42
#2017-11-27|1165.00
#2017-11-28|1162.89
#2017-11-29|1166.83
#2017-11-30|1169.88
#2017-12-01|1167.43
#2017-12-04|1180.53
#2017-12-05|1174.59
#2017-12-06|1170.01
#2017-12-07|1168.55
#2017-12-08|1181.27
#2017-12-11|1174.49
#2017-12-12|1166.04
#2017-12-13|1174.01
#2017-12-14|1171.73
#2017-12-15|1157.57
#2017-12-18|1166.94
#2017-12-19|1180.86
#2017-12-20|1185.29
#2017-12-21|1188.16
#2017-12-22|1187.35
#2017-12-25|1187.16
#2017-12-26|1188.63
#2017-12-27|1191.73
#2017-12-28|1198.26
#2017-12-29|1211.32
#2018-01-01|1211.32
#2018-01-02|1216.71
#2018-01-03|1214.10
#2018-01-04|1217.99
#2018-01-05|1217.28
#2018-01-08|1214.31
#2018-01-09|1211.93
#2018-01-10|1209.99
#2018-01-11|1211.53
#2018-01-12|1229.57
#2018-01-15|1231.32
#2018-01-16|1232.90
#2018-01-17|1227.93
#2018-01-18|1235.46
#2018-01-19|1245.75
#2018-01-22|1242.12
#2018-01-23|1258.24
#2018-01-24|1254.54
#2018-01-25|1250.22
#2018-01-26|1253.21
#2018-01-29|1243.96
#2018-01-30|1237.27
#2018-01-31|1247.90
#2018-02-01|1244.61
#2018-02-02|1219.02
#2018-02-05|1205.88
#2018-02-06|1184.51
#2018-02-07|1192.97
#2018-02-08|1186.33
#2018-02-09|1171.67
#2018-02-12|1181.81
#2018-02-13|1191.50
#2018-02-14|1211.71
#2018-02-15|1225.35
#2018-02-16|1229.06
#2018-02-19|1222.33
#2018-02-20|1220.96
#2018-02-21|1229.59
#2018-02-22|1222.83
#2018-02-23|1209.71
#2018-02-26|1219.41
#2018-02-27|1215.11
#2018-02-28|1208.80
#2018-03-01|1196.40
#2018-03-02|1186.93
#2018-03-05|1191.94
#2018-03-06|1194.12
#2018-03-07|1199.75
#2018-03-08|1206.59
#2018-03-09|1202.58
#2018-03-12|1206.66
#2018-03-13|1209.70
#2018-03-14|1201.20
#2018-03-15|1200.12
#2018-03-16|1198.76
#2018-03-19|1207.51
#2018-03-20|1209.14
#2018-03-21|1195.39
#2018-03-22|1186.63
#2018-03-23|1175.29
#2018-03-26|1172.92
#2018-03-27|1178.28
#2018-03-28|1166.49
#2018-03-29|1155.06
#2018-03-30|1154.79
#2018-04-02|1156.27
#2018-04-03|1141.66
#2018-04-04|1137.23
#2018-04-05|1155.52
#2018-04-06|1161.18
#2018-04-09|1171.06
#2018-04-10|1175.38
#2018-04-11|1159.87
#2018-04-12|1162.87
#2018-04-13|1162.81
#2018-04-16|1175.67
#2018-04-17|1175.22
#2018-04-18|1178.62
#2018-04-19|1180.34
#2018-04-20|1168.77
#2018-04-23|1166.45
#2018-04-24|1156.29
#2018-04-25|1146.15
#2018-04-26|1147.03
#2018-04-27|1151.83
#2018-04-30|1153.94
#2018-05-01|1148.94
#2018-05-02|1151.85
#2018-05-03|1138.01
#2018-05-04|1146.55
#2018-05-07|1147.30
#2018-05-08|1153.80
#2018-05-09|1140.36
#2018-05-10|1137.20
#2018-05-11|1142.81
#2018-05-14|1156.62
#2018-05-15|1148.82
#2018-05-16|1144.28
#2018-05-17|1155.94
#2018-05-18|1154.41
#2018-05-21|1167.81
#2018-05-22|1178.00
#2018-05-23|1159.05
#2018-05-24|1159.08
#2018-05-25|1170.15
#2018-05-28|1170.67
#2018-05-29|1149.75
#2018-05-30|1148.72
#2018-05-31|1147.16
#2018-06-01|1151.92
#2018-06-04|1157.89
#2018-06-05|1145.21
#2018-06-06|1154.34
#2018-06-07|1138.51
#2018-06-08|1128.76
#2018-06-11|1138.57
#2018-06-12|1136.49
#2018-06-13|1144.84
#2018-06-14|1145.94
#2018-06-15|1132.63
#2018-06-18|1124.90
#2018-06-19|1118.80
#2018-06-20|1126.22
#2018-06-21|1125.71
#2018-06-22|1138.20
#2018-06-25|1106.10
#2018-06-26|1089.60
#2018-06-27|1092.19
#2018-06-28|1079.08
#2018-06-29|1091.79
#2018-07-02|1075.46
#2018-07-03|1084.87
#2018-07-04|1079.04
#2018-07-05|1083.79
#2018-07-06|1092.12
#2018-07-09|1100.58
#2018-07-10|1097.17
#2018-07-11|1090.77
#2018-07-12|1106.58
#2018-07-13|1108.49
#2018-07-16|1115.13
#2018-07-17|1116.40
#2018-07-18|1116.49
#2018-07-19|1108.67
#2018-07-20|1112.11
#2018-07-23|1097.25
#2018-07-24|1094.33
#2018-07-25|1086.06
#2018-07-26|1085.76
#2018-07-27|1096.18
#2018-07-30|1099.55
#2018-07-31|1110.87
#2018-08-01|1097.58
#2018-08-02|1076.79
#2018-08-03|1076.32
#2018-08-06|1072.55
#2018-08-07|1078.02
#2018-08-08|1081.83
#2018-08-09|1083.31
#2018-08-10|1060.29
#2018-08-13|1055.75
#2018-08-14|1053.53
#2018-08-15|1040.18
#2018-08-16|1059.58
#2018-08-17|1061.99
#2018-08-20|1072.81
#2018-08-21|1077.12
#2018-08-22|1080.29
#2018-08-23|1078.34
#2018-08-24|1086.12
#2018-08-27|1093.56
#2018-08-28|1099.57
#2018-08-29|1101.04
#2018-08-30|1089.51
#2018-08-31|1087.86
#2018-09-03|1088.05
#2018-09-04|1078.46
#2018-09-05|1079.05
#2018-09-06|1069.29
#2018-09-07|1063.01
#2018-09-10|1065.34
#2018-09-11|1060.20
#2018-09-12|1073.73
#2018-09-13|1074.68
#2018-09-14|1082.52
#2018-09-17|1093.18
#2018-09-18|1096.69
#2018-09-19|1096.64
#2018-09-20|1103.43
#2018-09-21|1104.06
#2018-09-24|1100.37
#2018-09-25|1095.76
#2018-09-26|1100.95
#2018-09-27|1089.34
#2018-09-28|1085.27
#2018-10-01|1066.83
#2018-10-02|1052.22
#2018-10-03|1050.16
#2018-10-04|1032.57
#2018-10-05|1023.07
#2018-10-08|1020.73
#2018-10-09|1017.38
#2018-10-10|1002.69
#2018-10-11| 994.54
#2018-10-12| 996.56
#2018-10-15| 996.61
#2018-10-16|1031.42
#2018-10-17|1012.89
#2018-10-18|1009.36
#2018-10-19| 990.48
#2018-10-22| 983.07
#2018-10-23| 974.90
#2018-10-24| 972.10
#2018-10-25| 983.33
#2018-10-26| 978.83
#2018-10-29| 987.49
#2018-10-30| 976.29
#2018-10-31| 985.97
#2018-11-01|1020.50
#2018-11-02|1026.42
#2018-11-05|1019.31
#2018-11-06|1015.10
#2018-11-07|1031.72
#2018-11-08|1028.59
#2018-11-09|1029.03
#2018-11-12|1007.88
#2018-11-13|1031.44
#2018-11-14|1039.08
#2018-11-15|1013.37
#2018-11-16|1017.62
#2018-11-19|1017.91
#2018-11-20|1012.32
#2018-11-21|1030.32
#2018-11-22|1034.65
#2018-11-23|1042.81
#2018-11-26|1048.89
#2018-11-27|1034.96
#2018-11-28|1026.64
#2018-11-29|1030.56
#2018-11-30|1022.36
#2018-12-03|1027.57
#2018-12-04|1007.71
#2018-12-05|1007.43
#2018-12-06| 985.31
#2018-12-07| 988.89
#2018-12-10| 957.79
#2018-12-11| 968.33
#2018-12-12| 986.42
#2018-12-13| 983.82
#2018-12-14| 981.60
#2018-12-17| 970.39
#2018-12-18| 971.30
#2018-12-19| 978.51
#2018-12-20| 956.58
#2018-12-21| 956.21
#2018-12-24| 953.86
#2018-12-25| 953.80
#2018-12-26| 951.39
#2018-12-27| 941.73
#2018-12-28| 964.69
#2018-12-31| 974.20
#2019-01-01| 974.20
#2019-01-02| 959.80
#2019-01-03| 946.24
#2019-01-04| 969.53
#2019-01-07| 983.35
#2019-01-08| 991.15
#2019-01-09| 998.10
#2019-01-10|1000.14
#2019-01-11|1003.36
#2019-01-14| 999.64
#2019-01-15| 986.84
#2019-01-16| 989.17
#2019-01-17| 990.85
#2019-01-18|1000.99
#2019-01-21|1005.74
#2019-01-22|1016.44
#2019-01-23|1025.12
#2019-01-24|1019.74
#2019-01-25|1023.10
#2019-01-28|1021.35
#2019-01-29|1028.99
#2019-01-30|1037.91
#2019-01-31|1036.39
#2019-02-01|1039.33
#2019-02-04|1040.89
#2019-02-05|1051.07
#2019-02-06|1054.73
#2019-02-07|1046.58
#2019-02-08|1035.36
#2019-02-11|1038.85
#2019-02-12|1032.91
#2019-02-13|1049.09
#2019-02-14|1037.52
#2019-02-15|1045.34
#2019-02-18|1044.49
#2019-02-19|1052.67
#2019-02-20|1066.38
#2019-02-21|1063.95
#2019-02-22|1063.11
#2019-02-25|1065.77
#2019-02-26|1074.18
#2019-02-27|1059.57
#2019-02-28|1051.76
#2019-03-01|1065.02
#2019-03-04|1051.08
#2019-03-05|1054.22
#2019-03-06|1052.15
#2019-03-07|1034.15
#2019-03-08|1015.66
#2019-03-11|1022.87
#2019-03-12|1026.67
#2019-03-13|1037.44
#2019-03-14|1042.37
#2019-03-15|1053.32
#2019-03-18|1047.88
#2019-03-19|1052.91
#2019-03-20|1037.72
#2019-03-21|1031.69
#2019-03-22|1017.73
#2019-03-25|1017.13
#2019-03-26|1010.17
#2019-03-27|1011.88
#2019-03-28|1006.56
#2019-03-29|1012.25
#2019-04-01|1012.50
#2019-04-02|1014.11
#2019-04-03|1036.63
#2019-04-04|1033.17
#2019-04-05|1033.55
#2019-04-08|1026.83
#2019-04-09|1021.14
#2019-04-10|1024.17
#2019-04-11|1041.25
#2019-04-12|1047.32
#2019-04-15|1048.02
#2019-04-16|1049.58
#2019-04-17|1055.88
#2019-04-18|1054.33
#2019-04-19|1054.18
#2019-04-22|1052.57
#2019-04-23|1041.65
#2019-04-24|1037.22
#2019-04-25|1038.31
#2019-04-26|1045.92
#2019-04-29|1041.60
#2019-04-30|1034.92
#2019-05-01|1045.14
#2019-05-02|1030.86
#2019-05-03|1028.36
#2019-05-06|1024.70
#2019-05-07|1007.93
#2019-05-08| 994.98
#2019-05-09| 982.84
#2019-05-10| 981.54
#2019-05-13| 971.63
#2019-05-14| 975.76
#2019-05-15| 978.74
#2019-05-16| 977.47
#2019-05-17| 983.33
#2019-05-20| 969.43
#2019-05-21| 972.51
#2019-05-22| 959.30
#2019-05-23| 962.06
#2019-05-24| 963.53
#2019-05-27| 962.41
#2019-05-28| 965.99
#2019-05-29| 946.54
#2019-05-30| 952.72
#2019-05-31| 945.64
#2019-06-03| 946.98
#2019-06-04| 957.21
#2019-06-05| 966.95
#2019-06-06| 971.13
#2019-06-07| 985.46
#2019-06-10| 986.93
#2019-06-11| 986.97
#2019-06-12| 985.00
#2019-06-13| 987.11
#2019-06-14| 984.04
#2019-06-17| 966.56
#2019-06-18| 966.53
#2019-06-19| 966.13
#2019-06-20| 956.31
#2019-06-21| 951.28
#2019-06-24| 957.81
#2019-06-25| 954.24
#2019-06-26| 956.97
#2019-06-27| 959.70
#2019-06-28| 977.78
#2019-07-01| 980.44
#2019-07-02| 982.29
#2019-07-03| 998.62
#2019-07-04|1002.86
#2019-07-05| 992.70
#2019-07-08| 985.29
#2019-07-09| 976.02
#2019-07-10| 975.51
#2019-07-11| 978.43
#2019-07-12| 985.91
#2019-07-15| 990.72
#2019-07-16| 995.54
#2019-07-17| 991.13
#2019-07-18| 987.45
#2019-07-19| 991.36
#2019-07-22| 991.52
#2019-07-23| 990.06
#2019-07-24| 994.03
#2019-07-25| 997.80
#2019-07-26| 993.34
#2019-07-29| 992.54
#2019-07-30| 973.51
#2019-07-31| 980.35
#2019-08-01| 975.53
#2019-08-02| 957.39
#2019-08-05| 941.11
#2019-08-06| 937.37
#2019-08-07| 953.80
#2019-08-08| 960.70
#2019-08-09| 953.75
#2019-08-12| 952.50
#2019-08-13| 944.92
#2019-08-14| 924.99
#2019-08-15| 915.89
#2019-08-16| 925.36
#2019-08-19| 939.27
#2019-08-20| 933.23
#2019-08-21| 941.78
#2019-08-22| 941.17
#2019-08-23| 940.53
#2019-08-26| 941.22
#2019-08-27| 951.12
#2019-08-28| 944.58
#2019-08-29| 951.23
#2019-08-30| 950.98
#2019-09-02| 954.06
#2019-09-03| 953.00
#2019-09-04| 967.84
#2019-09-05| 970.27
#2019-09-06| 971.94
#2019-09-09| 963.97
#2019-09-10| 969.49
#2019-09-11| 983.19
#2019-09-12| 973.56
#2019-09-13| 987.60
#2019-09-16| 972.07
#2019-09-17| 980.26
#2019-09-18| 980.15
#2019-09-19| 986.12
#2019-09-20| 984.09
#2019-09-23| 982.19
#2019-09-24| 994.85
#2019-09-25| 981.38
#2019-09-26| 976.17
#2019-09-27| 988.21
#2019-09-30| 987.60
#2019-10-01| 979.79
#2019-10-02| 963.26
#2019-10-03| 959.69
#2019-10-04| 964.54
#2019-10-07| 976.56
#2019-10-08| 954.79
#2019-10-09| 963.26
#2019-10-10| 971.11
#2019-10-11|1012.36
#2019-10-14|1001.28
#2019-10-15|1015.44
#2019-10-16|1014.03
#2019-10-17|1020.69
#2019-10-18|1016.54
#2019-10-21|1033.81
#2019-10-22|1019.78
#2019-10-23|1023.77
#2019-10-24|1027.60
#2019-10-25|1029.01
#2019-10-28|1033.79
#2019-10-29|1040.85
#2019-10-30|1035.76
#2019-10-31|1048.20
#2019-11-01|1058.96
#2019-11-04|1060.62
#2019-11-05|1057.88
#2019-11-06|1063.56
#2019-11-07|1076.21
#2019-11-08|1067.61
#2019-11-11|1073.38
#2019-11-12|1075.37
#2019-11-13|1073.23
#2019-11-14|1068.54
#2019-11-15|1080.98
#2019-11-18|1083.30
#2019-11-19|1091.72
#2019-11-20|1077.98
#2019-11-21|1076.57
#2019-11-22|1083.37
#2019-11-25|1099.78
#2019-11-26|1081.84
#2019-11-27|1080.94
#2019-11-28|1081.47
#2019-11-29|1080.22
#2019-12-02|1070.57
#2019-12-03|1054.84
#2019-12-04|1071.25
#2019-12-05|1071.71
#2019-12-06|1081.62
#2019-12-09|1075.61
#2019-12-10|1069.80
#2019-12-11|1075.55
#2019-12-12|1079.20
#2019-12-13|1121.81
#2019-12-16|1137.12
#2019-12-17|1120.37
#2019-12-18|1115.42
#2019-12-19|1112.20
#2019-12-20|1118.34
#2019-12-23|1115.11
#2019-12-24|1123.33
#2019-12-25|1123.32
#2019-12-26|1125.68
#2019-12-27|1132.46
#2019-12-30|1132.28
#2019-12-31|1137.57
#2020-01-01|1137.57
#2020-01-02|1147.76
#2020-01-03|1123.44
#2020-01-06|1111.60
#2020-01-07|1113.62
#2020-01-08|1118.38
#2020-01-09|1122.52
#2020-01-10|1136.09
#2020-01-13|1129.06
#2020-01-14|1134.79
#2020-01-15|1135.78
#2020-01-16|1128.23
#2020-01-17|1129.56
#2020-01-20|1118.36
#2020-01-21|1114.78
#2020-01-22|1112.30
#2020-01-23|1088.20
#2020-01-24|1092.43
#2020-01-27|1061.99
#2020-01-28|1070.55
#2020-01-29|1075.44
#2020-01-30|1062.47
#2020-01-31|1060.17
#2020-02-03|1065.59
#2020-02-04|1081.42
#2020-02-05|1092.91
#2020-02-06|1095.54
#2020-02-07|1084.88
#2020-02-10|1081.82
#2020-02-11|1102.94
#2020-02-12|1116.11
#2020-02-13|1106.67
#2020-02-14|1101.16
#2020-02-17|1101.44
#2020-02-18|1101.74
#2020-02-19|1106.51
#2020-02-20|1100.03
#2020-02-21|1100.39
#2020-02-24|1025.96
#2020-02-25|1007.84
#2020-02-26| 987.98
#2020-02-27| 941.80
#2020-02-28| 907.10
#2020-03-02| 890.01
#2020-03-03| 910.86
#2020-03-04| 894.32
#2020-03-05| 869.81
#2020-03-06| 862.74
#2020-03-09| 815.92
#2020-03-10| 800.11
#2020-03-11| 764.39
#2020-03-12| 653.85
#2020-03-13| 644.55
#2020-03-16| 578.38
#2020-03-17| 539.97
#2020-03-18| 494.16
#2020-03-19| 498.74
#2020-03-20| 544.44
#2020-03-23| 507.46
#2020-03-24| 568.33
#2020-03-25| 593.18
#2020-03-26| 644.19
#2020-03-27| 607.68
#2020-03-30| 600.63
#2020-03-31| 624.11
#2020-04-01| 582.46
#2020-04-02| 557.73
#2020-04-03| 548.87
#2020-04-06| 595.53
#2020-04-07| 639.62
#2020-04-08| 655.26
#2020-04-09| 685.52
#2020-04-10| 685.56
#2020-04-13| 685.94
#2020-04-14| 660.90
#2020-04-15| 630.12
#2020-04-16| 628.68
#2020-04-17| 671.11
#2020-04-20| 665.06
#2020-04-21| 643.36
#2020-04-22| 647.34
#2020-04-23| 655.63
#2020-04-24| 634.77
#2020-04-27| 665.97
#2020-04-28| 669.84
#2020-04-29| 709.46
#2020-04-30| 691.94
#2020-05-01| 677.52
#2020-05-04| 642.75
#2020-05-05| 653.64
#2020-05-06| 640.17
#2020-05-07| 641.32
#2020-05-08| 652.59
#2020-05-11| 637.13
#2020-05-12| 632.02
#2020-05-13| 600.83
#2020-05-14| 591.03
#2020-05-15| 590.34
#2020-05-18| 636.80
#2020-05-19| 638.56
#2020-05-20| 643.08
#2020-05-21| 641.07
#2020-05-22| 640.40
#2020-05-25| 649.03
#2020-05-26| 699.96
#2020-05-27| 707.46
#2020-05-28| 721.65
#2020-05-29| 689.66
#2020-06-01| 715.82
#2020-06-02| 736.58
#2020-06-03| 771.12
#2020-06-04| 773.93
#2020-06-05| 811.28
#2020-06-08| 807.59
#2020-06-09| 785.06
#2020-06-10| 761.90
#2020-06-11| 716.06
#2020-06-12| 714.76
#2020-06-15| 704.27
#2020-06-16| 716.77
#2020-06-17| 711.24
#2020-06-18| 718.87
#2020-06-19| 722.94
#2020-06-22| 718.02
#2020-06-23| 722.30
#2020-06-24| 682.90
#2020-06-25| 668.27
#2020-06-26| 664.79
#2020-06-29| 670.93
#2020-06-30| 667.45
#2020-07-01| 679.01
#2020-07-02| 694.89
#2020-07-03| 697.05
#2020-07-06| 710.81
#2020-07-07| 702.23
#2020-07-08| 690.82
#2020-07-09| 679.80
#2020-07-10| 691.60
#2020-07-13| 706.00
#2020-07-14| 690.49
#2020-07-15| 737.64
#2020-07-16| 723.14
#2020-07-17| 712.55
#2020-07-20| 707.50
#2020-07-21| 716.05
#2020-07-22| 710.43
#2020-07-23| 703.47
#2020-07-24| 696.29
#2020-07-27| 680.62
#2020-07-28| 689.50
#2020-07-29| 690.54
#2020-07-30| 685.65
#2020-07-31| 671.26
#2020-08-03| 681.39
#2020-08-04| 695.70
#2020-08-05| 728.57
#2020-08-06| 727.45
#2020-08-07| 725.76
#2020-08-10| 735.26
#2020-08-11| 772.11
#2020-08-12| 766.67
#2020-08-13| 765.22
#2020-08-14| 745.87
#2020-08-17| 731.03
#2020-08-18| 734.32
#2020-08-19| 738.75
#2020-08-20| 723.99
#2020-08-21| 740.15
#2020-08-24| 744.75
#2020-08-25| 756.88
#2020-08-26| 765.89
#2020-08-27| 781.45
#2020-08-28| 791.09
#2020-08-31| 784.98
#2020-09-01| 768.07
#2020-09-02| 765.86
#2020-09-03| 773.51
#2020-09-04| 770.26
#2020-09-07| 772.62
#2020-09-08| 756.20
#2020-09-09| 752.08
#2020-09-10| 760.24
#2020-09-11| 747.75
#2020-09-14| 757.02
#2020-09-15| 759.55
#2020-09-16| 766.11
#2020-09-17| 766.16
#2020-09-18| 740.17
#2020-09-21| 696.27
#2020-09-22| 685.39
#2020-09-23| 696.79
#2020-09-24| 687.84
#2020-09-25| 703.15
#2020-09-28| 721.00
#2020-09-29| 716.32
#2020-09-30| 716.81
#2020-10-01| 717.12
#2020-10-02| 716.40
#2020-10-05| 735.69
#2020-10-06| 760.66
#2020-10-07| 766.38
#2020-10-08| 775.73
#2020-10-09| 789.29
#2020-10-12| 785.41
#2020-10-13| 771.84
#2020-10-14| 772.16
#2020-10-15| 751.51
#2020-10-16| 755.80
#2020-10-19| 766.09
#2020-10-20| 779.20
#2020-10-21| 762.25
#2020-10-22| 774.85
#2020-10-23| 783.75
#2020-10-26| 755.14
#2020-10-27| 740.37
#2020-10-28| 712.47
#2020-10-29| 719.77
#2020-10-30| 728.05
#2020-11-02| 732.74
#2020-11-03| 755.49
#2020-11-04| 775.70
#2020-11-05| 790.12
#2020-11-06| 789.94
#2020-11-09| 858.98
#2020-11-10| 861.47
#2020-11-11| 868.22
#2020-11-12| 865.15
#2020-11-13| 862.55
#2020-11-16| 889.52
#2020-11-17| 883.02
#2020-11-18| 893.63
#2020-11-19| 876.78
#2020-11-20| 884.63
#2020-11-23| 889.33
#2020-11-24| 914.60
#2020-11-25| 919.76
#2020-11-26| 920.89
#2020-11-27| 924.52
#2020-11-30| 909.65
#2020-12-01| 932.70
#2020-12-02| 934.55
#2020-12-03| 974.15
#2020-12-04| 987.06
#2020-12-07| 978.10
#2020-12-08| 965.00
#2020-12-09| 965.74
#2020-12-10| 956.12
#2020-12-11| 944.74
#2020-12-14| 957.17
#2020-12-15| 964.02
#2020-12-16| 976.94
#2020-12-17| 986.51
#2020-12-18| 971.93
#2020-12-21| 937.60
#2020-12-22| 942.01
#2020-12-23| 980.35
#2020-12-24| 979.62
#2020-12-25| 979.57
#2020-12-28| 984.90
#2020-12-29|1004.50
#2020-12-30|1010.90
#2020-12-31|1000.06
#2021-01-01|1000.06
#2021-01-04| 986.29
#2021-01-05| 987.24
#2021-01-06|1017.50
#2021-01-07|1003.87
#2021-01-08|1013.53
#2021-01-11| 989.65
#2021-01-12|1004.98
#2021-01-13| 990.48
#2021-01-14|1010.76
#2021-01-15|1002.51
#2021-01-18| 992.43
#2021-01-19| 988.43
#2021-01-20| 995.98
#2021-01-21| 996.64
#2021-01-22| 978.55
#2021-01-25| 952.00
#2021-01-26| 955.34
#2021-01-27| 932.57
#2021-01-28| 948.59
#2021-01-29| 933.06
#2021-02-01| 943.84
#2021-02-02| 969.90
#2021-02-03| 976.74
#2021-02-04| 984.66
#2021-02-05|1005.96
#2021-02-08|1010.48
#2021-02-09|1002.33
#2021-02-10| 999.98
#2021-02-11|1012.07
#2021-02-12|1017.35
#2021-02-15|1046.07
#2021-02-16|1052.80
#2021-02-17|1034.21
#2021-02-18|1026.96
#2021-02-19|1054.28
#2021-02-22|1101.25
#2021-02-23|1097.90
#2021-02-24|1110.78
#2021-02-25|1104.04
#2021-02-26|1084.20
#2021-03-01|1110.70
#2021-03-02|1105.91
#2021-03-03|1139.52
#2021-03-04|1128.79
#2021-03-05|1068.96
#2021-03-08|1091.28
#2021-03-09|1112.96
#2021-03-10|1102.74
#2021-03-11|1133.75
#2021-03-12|1124.73
#2021-03-15|1147.28
#2021-03-16|1156.14
#2021-03-17|1151.08
#2021-03-18|1156.49
#2021-03-19|1139.54
#2021-03-22|1124.97
#2021-03-23|1101.25
#2021-03-24|1115.60
#2021-03-25|1107.91
#2021-03-26|1124.18
#2021-03-29|1103.81
#2021-03-30|1117.72
#2021-03-31|1113.65
#2021-04-01|1127.71
#2021-04-02|1127.71
#2021-04-05|1132.31
#2021-04-06|1153.98
#2021-04-07|1154.53
#2021-04-08|1147.60
#2021-04-09|1139.70
#2021-04-12|1125.74
#2021-04-13|1135.61
#2021-04-14|1157.40
#2021-04-15|1156.63
#2021-04-16|1165.55
#2021-04-19|1170.30
#2021-04-20|1127.80
#2021-04-21|1133.92
#2021-04-22|1147.63
#2021-04-23|1158.16
#2021-04-26|1184.07
#2021-04-27|1214.76
#2021-04-28|1212.87
#2021-04-29|1207.71
#2021-04-30|1195.69
#2021-05-03|1201.74
#2021-05-04|1168.97
#2021-05-05|1187.37
#2021-05-06|1180.36
#2021-05-07|1215.37
#2021-05-10|1200.90
#2021-05-11|1134.20
#2021-05-12|1122.35
#2021-05-13|1114.32
#2021-05-14|1138.75
#2021-05-17|1112.62
#2021-05-18|1133.63
#2021-05-19|1106.46
#2021-05-20|1123.05
#2021-05-21|1127.18
#2021-05-24|1146.49
#2021-05-25|1155.55
#2021-05-26|1163.62
#2021-05-27|1176.06
#2021-05-28|1171.38
#2021-05-31|1180.67
#2021-06-01|1193.40
#2021-06-02|1192.64
#2021-06-03|1161.07
#2021-06-04|1169.63
#2021-06-07|1176.00
#2021-06-08|1193.64
#2021-06-09|1208.04
#2021-06-10|1188.92
#2021-06-11|1195.42
#2021-06-14|1182.84
#2021-06-15|1161.06
#2021-06-16|1174.00
#2021-06-17|1162.32
#2021-06-18|1139.17
#2021-06-21|1147.92
#2021-06-22|1151.13
#2021-06-23|1142.41
#2021-06-24|1160.02
#2021-06-25|1143.80
#2021-06-28|1092.72
#2021-06-29|1086.14
#2021-06-30|1082.79
#2021-07-01|1103.95
#2021-07-02|1117.33
#2021-07-05|1137.12
#2021-07-06|1126.33
#2021-07-07|1106.89
#2021-07-08|1088.30
#2021-07-09|1103.18
#2021-07-12|1087.37
#2021-07-13|1072.93
#2021-07-14|1061.38
#2021-07-15|1045.29
#2021-07-16|1050.33
#2021-07-19|1008.79
#2021-07-20|1006.48
#2021-07-21|1045.91
#2021-07-22|1070.62
#2021-07-23|1077.06
#2021-07-26|1099.97
#2021-07-27|1101.02
#2021-07-28|1113.88
#2021-07-29|1113.40
#2021-07-30|1083.27
#2021-08-02|1091.49
#2021-08-03|1063.91
#2021-08-04|1073.21
#2021-08-05|1091.16
#2021-08-06|1079.42
#2021-08-09|1074.50
#2021-08-10|1089.63
#2021-08-11|1090.17
#2021-08-12|1078.60
#2021-08-13|1088.12
#2021-08-16|1071.13
#2021-08-17|1052.55
#2021-08-18|1063.60
#2021-08-19|1035.08
#2021-08-20|1035.79
#2021-08-23|1051.42
#2021-08-24|1075.08
#2021-08-25|1090.70
#2021-08-26|1078.04
#2021-08-27|1080.65
#2021-08-30|1075.55
#2021-08-31|1067.28
#2021-09-01|1089.61
#2021-09-02|1098.80
#2021-09-03|1090.95
#2021-09-06|1091.47
#2021-09-07|1089.24
#2021-09-08|1080.30
#2021-09-09|1079.74
#2021-09-10|1070.16
#2021-09-13|1061.93
#2021-09-14|1059.40
#2021-09-15|1044.17
#2021-09-16|1077.36
#2021-09-17|1090.17
#2021-09-20|1080.66
#2021-09-21|1108.90
#2021-09-22|1122.70
#2021-09-23|1124.93
#2021-09-24|1119.34
#2021-09-27|1123.46
#2021-09-28|1092.67
#2021-09-29|1088.03
#2021-09-30|1065.28
#2021-10-01|1102.25
#2021-10-04|1095.95
#2021-10-05|1093.28
#2021-10-06|1058.16
#2021-10-07|1064.83
#2021-10-08|1061.55
#2021-10-11|1055.83
#2021-10-12|1046.52
#2021-10-13|1053.38
#2021-10-14|1069.66
#2021-10-15|1094.20
#2021-10-18|1076.52
#2021-10-19|1084.90
#2021-10-20|1071.11
#2021-10-21|1072.89
#2021-10-22|1072.05
#2021-10-25|1064.18
#2021-10-26|1084.26
#2021-10-27|1080.92
#2021-10-28|1076.70
#2021-10-29|1068.35
#2021-11-01|1082.19
#2021-11-02|1059.71
#2021-11-03|1068.66
#2021-11-04|1066.21
#2021-11-05|1084.25
#2021-11-08|1076.44
#2021-11-09|1070.67
#2021-11-10|1059.26
#2021-11-11|1045.11
#2021-11-12|1032.37
#2021-11-15|1033.05
#2021-11-16|1021.48
#2021-11-17| 999.01
#2021-11-18|1001.08
#2021-11-19| 981.89
#2021-11-22| 958.98
#2021-11-23| 944.54
#2021-11-24| 932.77
#2021-11-25| 922.65
#2021-11-26| 845.07
#2021-11-29| 854.83
#2021-11-30| 832.10
#2021-12-01| 865.39
#2021-12-02| 845.59
#2021-12-03| 844.53
#2021-12-06| 877.67
#2021-12-07| 888.32
#2021-12-08| 899.50
#2021-12-09| 893.03
#2021-12-10| 887.54
#2021-12-13| 862.62
#2021-12-14| 861.42
#2021-12-15| 848.19
#2021-12-16| 859.02
#2021-12-17| 875.72
#2021-12-20| 867.31
#2021-12-21| 902.07
#2021-12-22| 917.56
#2021-12-23| 930.43
#2021-12-24| 933.31
#2021-12-27| 940.21
#2021-12-28| 937.99
#2021-12-29| 932.06
#2021-12-30| 945.09
#2021-12-31| 944.64
#2022-01-03| 944.96
#2022-01-04| 985.89
#2022-01-05| 996.40
#2022-01-06| 983.60
#2022-01-07| 975.93
#2022-01-10| 972.55
#2022-01-11| 984.04
#2022-01-12| 986.13
#2022-01-13|1002.40
#2022-01-14| 998.66
#2022-01-17| 994.78
#2022-01-18| 974.81
#2022-01-19| 970.63
#2022-01-20| 998.63
#2022-01-21| 970.06
#2022-01-24| 916.48
#2022-01-25| 918.23
#2022-01-26| 952.01
#2022-01-27| 927.31
#2022-01-28| 929.26
#2022-01-31| 939.59
#2022-02-01| 958.58
#2022-02-02| 955.71
#2022-02-03| 943.00
#2022-02-04| 936.09
#2022-02-07| 960.84
#2022-02-08| 972.67
#2022-02-09| 995.66
#2022-02-10|1014.81
#2022-02-11|1007.21
#2022-02-14| 977.26
#2022-02-15| 997.40
#2022-02-16| 997.58
#2022-02-17| 976.89
#2022-02-18| 947.58
#2022-02-21| 929.70
#2022-02-22| 940.28
#2022-02-23| 929.04
#2022-02-24| 874.24
#2022-02-25| 917.37
#2022-02-28| 917.93
#2022-03-01| 843.70
#2022-03-02| 849.68
#2022-03-03| 808.77
#2022-03-04| 760.16
#2022-03-07| 731.11
#2022-03-08| 724.54
#2022-03-09| 798.44
#2022-03-10| 783.40
#2022-03-11| 803.12
#2022-03-14| 803.03
#2022-03-15| 811.41
#2022-03-16| 850.44
#2022-03-17| 850.70
#2022-03-18| 860.91
#2022-03-21| 848.69
#2022-03-22| 855.86
#2022-03-23| 836.40
#2022-03-24| 829.52
#2022-03-25| 831.75
#2022-03-28| 830.44
#2022-03-29| 874.43
#2022-03-30| 856.45
#2022-03-31| 845.63
#2022-04-01| 834.47
#2022-04-04| 850.22
#2022-04-05| 849.40
#2022-04-06| 815.38
#2022-04-07| 811.61
#2022-04-08| 809.04
#2022-04-11| 820.47
#2022-04-12| 815.34
#2022-04-13| 817.66
#2022-04-14| 837.81
#2022-04-15| 837.95
#2022-04-18| 837.22
#2022-04-19| 830.36
#2022-04-20| 836.77
#2022-04-21| 849.88
#2022-04-22| 816.18
#2022-04-25| 802.01
#2022-04-26| 783.12
#2022-04-27| 778.52
#2022-04-28| 799.24
#2022-04-29| 808.28
#2022-05-02| 801.49
#2022-05-03| 815.29
#2022-05-04| 808.51
#2022-05-05| 780.56
#2022-05-06| 771.05
#2022-05-09| 727.38
#2022-05-10| 725.87
#2022-05-11| 749.07
#2022-05-12| 732.88
#2022-05-13| 762.03
#2022-05-16| 759.14
#2022-05-17| 775.67
#2022-05-18| 768.99
#2022-05-19| 764.60
#2022-05-20| 776.89
#2022-05-23| 788.90
#2022-05-24| 766.71
#2022-05-25| 771.72
#2022-05-26| 788.43
#2022-05-27| 805.31
#2022-05-30| 822.11
#2022-05-31| 802.70
#2022-06-01| 779.95
#2022-06-02| 787.48
#2022-06-03| 782.24
#2022-06-06| 786.02
#2022-06-07| 783.71
#2022-06-08| 775.86
#2022-06-09| 768.01
#2022-06-10| 727.14
#2022-06-13| 683.12
#2022-06-14| 674.58
#2022-06-15| 695.36
#2022-06-16| 673.78
#2022-06-17| 679.26
#2022-06-20| 708.49
#2022-06-21| 702.37
#2022-06-22| 699.44
#2022-06-23| 690.15
#2022-06-24| 702.63
#2022-06-27| 709.29
#2022-06-28| 696.88
#2022-06-29| 675.06
#2022-06-30| 661.67
#2022-07-01| 660.96
#2022-07-04| 660.15
#2022-07-05| 635.94
#2022-07-06| 649.97
#2022-07-07| 655.82
#2022-07-08| 658.74
#2022-07-11| 635.89
#2022-07-12| 646.01
#2022-07-13| 638.46
#2022-07-14| 636.67
#2022-07-15| 652.44
#2022-07-18| 672.92
#2022-07-19| 685.49
#2022-07-20| 688.94
#2022-07-21| 673.75
#2022-07-22| 690.33
#2022-07-25| 684.59
#2022-07-26| 671.16
#2022-07-27| 690.23
#2022-07-28| 689.27
#2022-07-29| 697.19
#2022-08-01| 704.24
#2022-08-02| 692.09
#2022-08-03| 698.55
#2022-08-04| 714.08
#2022-08-05| 709.00
#2022-08-08| 723.56
#2022-08-09| 706.70
#2022-08-10| 734.99
#2022-08-11| 735.96
#2022-08-12| 749.83
#2022-08-15| 754.65
#2022-08-16| 755.51
#2022-08-17| 739.33
#2022-08-18| 740.93
#2022-08-19| 710.43
#2022-08-22| 693.83
#2022-08-23| 699.21
#2022-08-24| 700.59
#2022-08-25| 702.61
#2022-08-26| 681.24
#2022-08-29| 674.68
#2022-08-30| 672.59
#2022-08-31| 680.30
#2022-09-01| 651.15
#2022-09-02| 671.18
#2022-09-05| 657.37
#2022-09-06| 663.38
#2022-09-07| 672.69
#2022-09-08| 670.58
#2022-09-09| 686.93
#2022-09-12| 709.03
#2022-09-13| 684.63
#2022-09-14| 677.81
#2022-09-15| 683.05
#2022-09-16| 666.62
#2022-09-19| 663.31
#2022-09-20| 663.04
#2022-09-21| 643.28
#2022-09-22| 620.99
#2022-09-23| 594.50
#2022-09-26| 598.95
#2022-09-27| 605.91
#2022-09-28| 608.63
#2022-09-29| 601.49
#2022-09-30| 609.35
#2022-10-03| 612.57
#2022-10-04| 655.63
#2022-10-05| 641.98
#2022-10-06| 639.21
#2022-10-07| 627.13
#2022-10-10| 618.51
#2022-10-11| 615.58
#2022-10-12| 610.39
#2022-10-13| 632.86
#2022-10-14| 647.05
#2022-10-17| 671.47
#2022-10-18| 676.03
#2022-10-19| 664.38
#2022-10-20| 671.33
#2022-10-21| 659.08
#2022-10-24| 676.51
#2022-10-25| 702.39
#2022-10-26| 717.36
#2022-10-27| 719.08
#2022-10-28| 710.62
#2022-10-31| 719.07
#2022-11-01| 719.33
#2022-11-02| 716.00
#2022-11-03| 701.09
#2022-11-04| 718.29
#2022-11-07| 736.97
#2022-11-08| 748.84
#2022-11-09| 732.54
#2022-11-10| 763.96
#2022-11-11| 772.36
#2022-11-14| 766.31
#2022-11-15| 773.74
#2022-11-16| 756.83
#2022-11-17| 747.23
#2022-11-18| 762.27
#2022-11-21| 753.28
#2022-11-22| 764.13
#2022-11-23| 784.28
#2022-11-24| 793.39
#2022-11-25| 792.15
#2022-11-28| 791.79
#2022-11-29| 788.24
#2022-11-30| 790.06
#2022-12-01| 812.13
#2022-12-02| 812.39
#2022-12-05| 816.40
#2022-12-06| 809.84
#2022-12-07| 805.21
#2022-12-08| 813.42
#2022-12-09| 826.99
#2022-12-12| 822.93
#2022-12-13| 838.66
#2022-12-14| 827.09
#2022-12-15| 811.88
#2022-12-16| 795.66
#2022-12-19| 793.86
#2022-12-20| 792.98
#2022-12-21| 804.57
#2022-12-22| 792.60
#2022-12-23| 788.65
#2022-12-26| 789.54
#2022-12-27| 791.77
#2022-12-28| 784.28
#2022-12-29| 788.62
#2022-12-30| 780.40
#2023-01-02| 787.97
#2023-01-03| 795.91
#2023-01-04| 816.12
#2023-01-05| 815.38
#2023-01-06| 836.04
#2023-01-09| 864.75
#2023-01-10| 858.73
#2023-01-11| 857.04
#2023-01-12| 877.91
#2023-01-13| 885.77
#2023-01-16| 889.00
#2023-01-17| 891.02
#2023-01-18| 905.10
#2023-01-19| 906.53
#2023-01-20| 920.33
#2023-01-23| 924.01
#2023-01-24| 935.46
#2023-01-25| 937.72
#2023-01-26| 932.64
#2023-01-27| 934.26
#2023-01-30| 926.98
#2023-01-31| 916.73
#2023-02-01| 919.83
#2023-02-02| 958.92
#2023-02-03| 952.15
#2023-02-06| 933.91
#2023-02-07| 920.12
#2023-02-08| 926.31
#2023-02-09| 927.96
#2023-02-10| 887.82
#2023-02-13| 904.20
#2023-02-14| 915.19
#2023-02-15| 921.74
#2023-02-16| 924.57
#2023-02-17| 925.48
#2023-02-20| 922.73
#2023-02-21| 925.24
#2023-02-22| 911.00
#2023-02-23| 919.60
#2023-02-24| 892.08
#2023-02-27| 916.61
#2023-02-28| 912.47
#2023-03-01| 914.09
#2023-03-02| 907.15
#2023-03-03| 917.53
#2023-03-06| 941.33
#2023-03-07| 929.77
#2023-03-08| 924.14
#2023-03-09| 915.91
#2023-03-10| 915.94
#2023-03-13| 889.34
#2023-03-14| 907.00
#2023-03-15| 860.08
#2023-03-16| 885.62
#2023-03-17| 872.27
#2023-03-20| 890.06
#2023-03-21| 915.16
#2023-03-22| 915.13
#2023-03-23| 920.85
#2023-03-24| 887.88
#2023-03-27| 899.33
#2023-03-28| 899.05
#2023-03-29| 917.21
#2023-03-30| 938.26
#2023-03-31| 943.86
#2023-04-03| 937.86
#2023-04-04| 947.91
#2023-04-05| 938.46
#2023-04-06| 951.50
#2023-04-07| 951.56
#2023-04-10| 946.41
#2023-04-11| 959.58
#2023-04-12| 946.03
#2023-04-13| 960.87
#2023-04-14| 954.12
#2023-04-17| 961.85
#2023-04-18| 983.20
#2023-04-19| 985.29
#2023-04-20| 980.42
#2023-04-21| 983.90
#2023-04-24| 989.03
#2023-04-25| 985.42
#2023-04-26| 985.66
#2023-04-27| 979.18
#2023-04-28| 989.62
#2023-05-01| 985.07
#2023-05-02| 976.76
#2023-05-03| 979.68
#2023-05-04| 966.28
#2023-05-05| 973.06
#2023-05-08| 978.22
#2023-05-09| 988.68
#2023-05-10| 985.99
#2023-05-11| 987.35
#2023-05-12| 978.48
#2023-05-15| 985.22
#2023-05-16| 993.78
#2023-05-17|1000.81
#2023-05-18| 995.47
#2023-05-19| 996.71
#2023-05-22|1006.16
#2023-05-23| 999.64
#2023-05-24| 974.63
#2023-05-25| 976.43
#2023-05-26| 985.24
#2023-05-29| 984.29
#2023-05-30| 981.20
#2023-05-31| 969.59
#2023-06-01| 982.00
#2023-06-02| 993.63
#2023-06-05| 986.37
#2023-06-06| 981.99
#2023-06-07| 979.60
#2023-06-08| 985.94
#2023-06-09| 989.50
#2023-06-12| 995.34
#2023-06-13|1011.24
#2023-06-14|1007.34
#2023-06-15|1010.33
#2023-06-16|1024.03
#2023-06-19|1010.45
#2023-06-20|1005.92
#2023-06-21|1004.68
#2023-06-22|1001.02
#2023-06-23| 980.62
#2023-06-26| 979.80
#2023-06-27| 994.18
#2023-06-28| 999.10
#2023-06-29| 994.36
#2023-06-30|1006.64
#2023-07-03|1004.83
#2023-07-04|1006.40
#2023-07-05| 997.94
#2023-07-06| 961.88
#2023-07-07| 976.89
#2023-07-10| 989.86
#2023-07-11|1001.87
#2023-07-12|1016.24
#2023-07-13|1030.32
#2023-07-14|1028.25
#2023-07-17|1017.63
#2023-07-18|1016.18
#2023-07-19|1016.38
#2023-07-20|1002.36
#2023-07-21|1002.71
#2023-07-24| 988.51
#2023-07-25| 980.73
#2023-07-26| 991.12
#2023-07-27| 999.25
#2023-07-28|1006.04
#2023-07-31|1011.20
#2023-08-01| 995.75
#2023-08-02| 974.73
#2023-08-03| 967.70
#2023-08-04| 992.80
#2023-08-07| 998.69
#2023-08-08| 989.06
#2023-08-09| 985.41
#2023-08-10| 999.62
#2023-08-11| 980.61
#2023-08-14| 971.07
#2023-08-15| 967.88
#2023-08-16| 961.17
#2023-08-17| 948.19
#2023-08-18| 934.85
#2023-08-21| 940.15
#2023-08-22| 943.86
#2023-08-23| 945.76
#2023-08-24| 938.57
#2023-08-25| 930.05
#2023-08-28| 941.56
#2023-08-29| 954.01
#2023-08-30| 958.90
#2023-08-31| 956.64
#2023-09-01| 955.60
#2023-09-04| 957.97
#2023-09-05| 948.47
#2023-09-06| 937.28
#2023-09-07| 933.71
#2023-09-08| 943.78
#2023-09-11| 946.00
#2023-09-12| 949.03
#2023-09-13| 947.86
#2023-09-14| 950.36
#2023-09-15| 955.24
#2023-09-18| 939.38
#2023-09-19| 936.66
#2023-09-20| 945.00
#2023-09-21| 918.98
#2023-09-22| 913.49
#2023-09-25| 886.15
#2023-09-26| 883.30
#2023-09-27| 879.27
#2023-09-28| 885.95
#2023-09-29| 886.34
#2023-10-02| 876.07
#2023-10-03| 862.00
#2023-10-04| 857.48
#2023-10-05| 872.73
#2023-10-06| 878.51
#2023-10-09| 856.01
#2023-10-10| 889.41
#2023-10-11| 887.99
#2023-10-12| 873.27
#2023-10-13| 850.26
#2023-10-16| 860.67
#2023-10-17| 861.42
#2023-10-18| 845.02
#2023-10-19| 838.60
#2023-10-20| 820.38
#2023-10-23| 836.09
#2023-10-24| 839.97
#2023-10-25| 830.51
#2023-10-26| 822.97
#2023-10-27| 826.52
#2023-10-30| 833.35
#2023-10-31| 826.55
#2023-11-01| 834.91
#2023-11-02| 847.36
#2023-11-03| 870.45
#2023-11-06| 878.54
#2023-11-07| 874.84
#2023-11-08| 885.61
#2023-11-09| 874.88
#2023-11-10| 859.18
#2023-11-13| 870.89
#2023-11-14| 898.94
#2023-11-15| 907.04
#2023-11-16| 897.51
#2023-11-17| 912.45
#2023-11-20| 921.90
#2023-11-21| 915.75
#2023-11-22| 921.52
#2023-11-23| 915.92
#2023-11-24| 918.52
#2023-11-27| 909.05
#2023-11-28| 916.74
#2023-11-29| 916.91
#2023-11-30| 907.96
#2023-12-01| 922.49
#2023-12-04| 922.79
#2023-12-05| 928.80
#2023-12-06| 941.43
#2023-12-07| 940.58
#2023-12-08| 947.80
#2023-12-11| 943.87
#2023-12-12| 951.59
#2023-12-13| 946.02
#2023-12-14| 982.11
#2023-12-15| 979.63
#2023-12-18| 975.44
#2023-12-19| 996.44
#2023-12-20| 999.30
#2023-12-21| 998.57
#2023-12-22| 996.66
#2023-12-25| 995.23
#2023-12-26| 995.27
#2023-12-27|1003.63
#2023-12-28|1000.22
#2023-12-29| 996.13
#2024-01-01| 996.13
#2024-01-02| 984.82
#2024-01-03| 966.12
#2024-01-04| 970.85
#2024-01-05| 971.51
#2024-01-08| 979.89
#2024-01-09| 969.12
#2024-01-10| 966.49
#2024-01-11| 962.71
#2024-01-12| 961.46
#2024-01-15| 969.03
#2024-01-16| 958.11
#2024-01-17| 952.63
#2024-01-18| 989.28
#2024-01-19| 991.26
#2024-01-22|1003.32
#2024-01-23| 999.22
#2024-01-24|1019.78
#2024-01-25|1018.36
#2024-01-26|1028.76
#2024-01-29|1032.22
#2024-01-30|1031.37
#2024-01-31|1035.04
#2024-02-01|1039.51
#2024-02-02|1042.44
#2024-02-05|1034.86
#2024-02-06|1042.07
#2024-02-07|1041.48
#2024-02-08|1046.89
#2024-02-09|1054.85
#2024-02-12|1053.89
#2024-02-13|1034.09
#2024-02-14|1037.15
#2024-02-15|1046.15
#2024-02-16|1050.84
#2024-02-19|1047.59
#2024-02-20|1061.76
#2024-02-21|1056.62
#2024-02-22|1070.08
#2024-02-23|1078.40
#2024-02-26|1078.02
#2024-02-27|1083.60
#2024-02-28|1070.04
#2024-02-29|1065.00
#2024-03-01|1060.85
#2024-03-04|1053.51
#2024-03-05|1050.39
#2024-03-06|1060.01
#2024-03-07|1061.18
#2024-03-08|1062.89
#2024-03-11|1058.84
#2024-03-12|1071.50
#2024-03-13|1074.95
#2024-03-14|1063.95
#2024-03-15|1066.85
#2024-03-18|1058.90
#2024-03-19|1063.49
#2024-03-20|1063.06
#2024-03-21|1075.08
#2024-03-22|1060.20
#2024-03-25|1066.70
#2024-03-26|1072.12
#2024-03-27|1052.23
#2024-03-28|1061.26
#2024-03-29|1061.22
#2024-04-01|1056.66
#2024-04-02|1036.73
#2024-04-03|1050.55
#2024-04-04|1054.23
#2024-04-05|1044.81
#2024-04-08|1058.92
#2024-04-09|1052.80
#2024-04-10|1048.40
#2024-04-11|1027.54
#2024-04-12|1008.82
#2024-04-15|1003.54
#2024-04-16| 992.70
#2024-04-17| 990.66
#2024-04-18|1001.99
#2024-04-19|1003.08
#2024-04-22|1004.31
#2024-04-23|1026.27
#2024-04-24|1015.59
#2024-04-25|1007.85
#2024-04-26|1011.62
#2024-04-29|1015.80
#2024-04-30|1009.78
#2024-05-01|1006.29
#2024-05-02|1009.91
#2024-05-03|1018.49
#2024-05-06|1022.21
#2024-05-07|1020.78
#2024-05-08|1020.65
#2024-05-09|1012.55
#2024-05-10|1017.54
#2024-05-13|1022.03
#2024-05-14|1014.27
#2024-05-15|1025.10
#2024-05-16|1020.83
#2024-05-17|1017.48
#2024-05-20|1019.32
#2024-05-21|1012.37
#2024-05-22|1013.10
#2024-05-23|1005.70
#2024-05-24|1001.47
#2024-05-27|1004.23
#2024-05-28| 983.74
#2024-05-29| 956.06
#2024-05-30| 967.90
#2024-05-31| 974.10
#2024-06-03| 989.11
#2024-06-04| 987.76
#2024-06-05| 989.52
#2024-06-06| 988.23
#2024-06-07| 974.99
#2024-06-10| 963.10
#2024-06-11| 955.58
#2024-06-12| 973.30
#2024-06-13| 951.43
#2024-06-14| 929.77
#2024-06-17| 941.79
#2024-06-18| 948.42
#2024-06-19| 954.27
#2024-06-20| 953.10
#2024-06-21| 950.58
#2024-06-24| 955.75
#2024-06-25| 957.96
#2024-06-26| 941.24
#2024-06-27| 940.19
#2024-06-28| 939.74
#2024-07-01| 938.87
#2024-07-02| 939.04
#2024-07-03| 962.97
#2024-07-04| 968.27
#2024-07-05| 968.13
#2024-07-08| 975.84
#2024-07-09| 973.66
#2024-07-10| 982.33
#2024-07-11| 994.20
#2024-07-12| 998.93
#2024-07-15| 997.73
#2024-07-16| 996.62
#2024-07-17| 998.08
#2024-07-18| 985.13
#2024-07-19| 964.93
#2024-07-22| 931.83
#2024-07-23| 934.52
#2024-07-24| 928.45
#2024-07-25| 926.46
#2024-07-26| 941.66
#2024-07-29| 928.65
#2024-07-30| 929.48
#2024-07-31| 930.38
#2024-08-01| 917.75
#2024-08-02| 898.98
#2024-08-05| 884.65
#2024-08-06| 883.20
#2024-08-07| 890.64
#2024-08-08| 898.77
#2024-08-09| 913.92
#2024-08-12| 908.97
#2024-08-13| 913.17
#2024-08-14| 938.20
#2024-08-15| 943.13
#2024-08-16| 945.04
#2024-08-19| 954.28
#2024-08-20| 957.03
#2024-08-21| 961.17
#2024-08-22| 965.46
#2024-08-23| 978.46
#2024-08-26| 977.80
#2024-08-27| 989.64
#2024-08-28| 981.63
#2024-08-29| 986.18
#2024-08-30| 989.24
#2024-09-02| 991.56
#2024-09-03| 986.82
#2024-09-04| 977.63
#2024-09-05| 986.95
#2024-09-06| 980.26
#2024-09-09| 991.27
#2024-09-10| 987.71
#2024-09-11| 986.37
#2024-09-12| 993.17
#2024-09-13|1004.12
#2024-09-16|1005.23
#2024-09-17|1029.10
#2024-09-18|1027.28
#2024-09-19|1045.92
#2024-09-20|1037.40
#2024-09-23|1035.66
#2024-09-24|1042.49
#2024-09-25|1064.71
#2024-09-26|1073.02
#2024-09-27|1070.40
#2024-09-30|1044.15
#2024-10-01|1027.32
#2024-10-02|1013.75
#2024-10-03|1006.08
#2024-10-04|1019.24
#2024-10-07|1017.81
#2024-10-08|1021.85
#2024-10-09|1026.00
#2024-10-10|1023.38
#2024-10-11|1034.41
#2024-10-14|1016.16
#2024-10-15|1025.07
#2024-10-16|1031.90
#2024-10-17|1036.92
#2024-10-18|1040.30
#2024-10-21|1033.04
#2024-10-22|1039.17
#2024-10-23|1034.00
#2024-10-24|1052.06
#2024-10-25|1045.21
#2024-10-28|1051.07
#2024-10-29|1033.68
#2024-10-30|1045.01
#2024-10-31|1037.53
#2024-11-01|1043.01
#2024-11-04|1038.97
#2024-11-05|1044.82
#2024-11-06|1053.79
#2024-11-07|1068.95
#2024-11-08|1084.03
#2024-11-11|1083.49
#2024-11-12|1068.09
#2024-11-13|1081.13
#2024-11-14|1095.00
#2024-11-15|1088.56
#2024-11-18|1092.82
#2024-11-19|1085.02
#2024-11-20|1072.74
#2024-11-21|1080.42
#2024-11-22|1076.41
#2024-11-25|1098.50
#2024-11-26|1095.89
#2024-11-27|1096.67
#2024-11-28|1095.96
#2024-11-29|1100.30
#2024-12-02|1094.07
#2024-12-03|1109.48
#2024-12-04|1114.10
#2024-12-05|1140.36
#2024-12-06|1137.53
#2024-12-09|1130.12
#2024-12-10|1125.99
#2024-12-11|1131.63
#2024-12-12|1136.81
#2024-12-13|1130.83
#2024-12-16|1127.37
#2024-12-17|1122.80
#2024-12-18|1121.94
#2024-12-19|1093.70
#2024-12-20|1101.81
#2024-12-23|1083.35
#2024-12-24|1084.12
#2024-12-25|1084.63
#2024-12-26|1084.75
#2024-12-27|1091.16
#2024-12-30|1084.95
#2024-12-31|1084.94
#2025-01-01|1084.94
#2025-01-02|1082.92
#2025-01-03|1068.99
#2025-01-06|1080.26
#2025-01-07|1080.29
#2025-01-08|1063.94
#2025-01-09|1058.85
#2025-01-10|1056.03
#2025-01-13|1045.19
#2025-01-14|1069.36
#2025-01-15|1074.83
#2025-01-16|1066.67
#2025-01-17|1071.58
#2025-01-20|1092.46
#2025-01-21|1103.87
#2025-01-22|1107.87
#2025-01-23|1114.54
#2025-01-24|1120.86
#2025-01-27|1118.89
#2025-01-28|1128.32
#2025-01-29|1129.75
#2025-01-30|1138.20
#2025-01-31|1135.55
#2025-02-03|1119.88
#2025-02-04|1119.29
#2025-02-05|1130.59
#2025-02-06|1137.55
#2025-02-07|1137.32
#2025-02-10|1129.04
#2025-02-11|1118.94
#2025-02-12|1134.19
#2025-02-13|1148.53
#2025-02-14|1172.15
#2025-02-17|1174.18
#2025-02-18|1164.33
#2025-02-19|1143.84
#2025-02-20|1138.02
#2025-02-21|1131.96
#2025-02-24|1118.71
#2025-02-25|1108.99
#2025-02-26|1137.79
#2025-02-27|1141.88
#2025-02-28|1143.56
#2025-03-03|1153.73
#2025-03-04|1111.51
#2025-03-05|1151.03
#2025-03-06|1144.26
#2025-03-07|1119.12
#2025-03-10|1100.07
#2025-03-11|1080.26
#2025-03-12|1082.05
#2025-03-13|1071.87
#2025-03-14|1084.05
#2025-03-17|1094.89
#2025-03-18|1097.65
#2025-03-19|1088.17
#2025-03-20|1082.15
#2025-03-21|1055.20
#2025-03-24|1072.45
#2025-03-25|1075.64
#2025-03-26|1061.87
#2025-03-27|1059.94
#2025-03-28|1032.48
#2025-03-31| 993.24
#2025-04-01| 999.91
#2025-04-02|1015.64
#2025-04-03| 971.04
#2025-04-04| 942.43
#2025-04-07| 915.39
#2025-04-08| 957.41
#2025-04-09| 944.42
#2025-04-10| 994.45
#2025-04-11| 997.51
#2025-04-14|1021.72
#2025-04-15|1029.14
#2025-04-16|1029.77
#2025-04-17|1024.66
#2025-04-18|1023.88
#2025-04-21|1034.75
#2025-04-22|1029.99
#2025-04-23|1050.89
#2025-04-24|1045.28
#2025-04-25|1051.38
#2025-04-28|1056.45
#2025-04-29|1059.92
#2025-04-30|1045.86
#2025-05-01|1053.06
#2025-05-02|1089.03
#2025-05-05|1088.94
#2025-05-06|1090.68
#2025-05-07|1084.68
#2025-05-08|1087.06
#2025-05-09|1081.53
#2025-05-12|1104.95
#2025-05-13|1113.65
#2025-05-14|1124.43
#2025-05-15|1119.99
#2025-05-16|1117.59
#2025-05-19|1138.73
#2025-05-20|1141.32
#2025-05-21|1140.72
#2025-05-22|1121.80
#2025-05-23|1121.75
#2025-05-26|1129.91
#2025-05-27|1138.32
#2025-05-28|1134.35
#2025-05-29|1141.04
#2025-05-30|1139.36
#2025-06-02|1140.07
#2025-06-03|1139.16
#2025-06-04|1144.64
#2025-06-05|1141.61
#2025-06-06|1148.00
#2025-06-09|1167.92
#2025-06-10|1177.53
#2025-06-11|1188.80
#2025-06-12|1170.40
#2025-06-13|1143.82
#2025-06-16|1172.48
#2025-06-17|1145.73
#2025-06-18|1148.93
#2025-06-19|1117.15
#2025-06-20|1131.82
#2025-06-23|1127.11
#2025-06-24|1182.21
#2025-06-25|1171.58
#2025-06-26|1177.74
#2025-06-27|1193.19
#2025-06-30|1205.50
#2025-07-01|1213.63
#2025-07-02|1214.06
#2025-07-03|1216.08
#2025-07-04|1207.10
#2025-07-07|1226.73
#2025-07-08|1229.83
#2025-07-09|1235.41
#2025-07-10|1245.43
#2025-07-11|1239.93
#2025-07-14|1238.56
#2025-07-15|1233.17
#2025-07-16|1227.61
#2025-07-17|1248.52
#2025-07-18|1256.35
#2025-07-21|1267.08
#2025-07-22|1267.57
#2025-07-23|1282.34
#2025-07-24|1285.98
#2025-07-25|1283.59
#2025-07-28|1284.84
#2025-07-29|1271.28
#2025-07-30|1273.43
#2025-07-31|1268.93
#2025-08-01|1244.91
#2025-08-04|1259.60
#2025-08-05|1262.14
#2025-08-06|1274.19
#2025-08-07|1296.36
#2025-08-08|1269.59
#2025-08-11|1259.97
#2025-08-12|1279.20
#2025-08-13|1281.17
#2025-08-14|1280.88
#2025-08-15|1298.65
#2025-08-18|1298.81
#2025-08-19|1308.80
#2025-08-20|1291.55
#2025-08-21|1287.70
#2025-08-22|1312.30
#2025-08-25|1306.99
#2025-08-26|1294.55
#2025-08-27|1281.37
#2025-08-28|1294.98
#2025-08-29|1286.33
#2025-09-01|1284.08
#2025-09-02|1252.51
#2025-09-03|1259.27
#2025-09-04|1241.68
#2025-09-05|1255.93
#2025-09-08|1247.74
#2025-09-09|1257.59
#2025-09-10|1241.59
#2025-09-11|1239.48
#2025-09-12|1231.35
#2025-09-15|1237.75
#2025-09-16|1229.80
#2025-09-17|1231.19
#2025-09-18|1221.80
#2025-09-19|1223.42
#2025-09-22|1214.31
#2025-09-23|1233.19
#2025-09-24|1226.38
#2025-09-25|1225.15
#2025-09-26|1240.21
#2025-09-29|1241.05
#2025-09-30|1237.58
#2025-10-01|1235.16
#2025-10-02|1238.38
#2025-10-03|1241.57
#2025-10-06|1238.36
#2025-10-07|1235.02
#2025-10-08|1246.00
#2025-10-09|1246.42
#2025-10-10|1225.58
#2025-10-13|1230.90
#2025-10-14|1227.47
#2025-10-15|1223.12
#2025-10-16|1233.52
#2025-10-17|1221.00
#2025-10-20|1227.89
#2025-10-21|1225.35
#2025-10-22|1240.53
#2025-10-23|1214.88
#2025-10-24|1239.29
#2025-10-27|1238.91
#2025-10-28|1239.17
#2025-10-29|1229.46
#2025-10-30|1232.59
#2025-10-31|1228.50
#2025-11-03|1255.41
#2025-11-04|1236.64
#2025-11-05|1239.47
#2025-11-06|1229.14
#2025-11-07|1210.00
#2025-11-10|1232.93
#2025-11-11|1244.12
#2025-11-12|1252.47
#2025-11-13|1252.13
#2025-11-14|1232.36
#2025-11-17|1215.90
#2025-11-18|1192.86
#2025-11-19|1211.32
#2025-11-20|1207.24
#2025-11-21|1216.80
#2025-11-24|1240.20
#2025-11-25|1264.26
#2025-11-26|1282.21
#2025-11-27|1282.11
#2025-11-28|1276.07
#2025-12-01|1277.48
#2025-12-02|1268.33
#2025-12-03|1275.59
#2025-12-04|1266.51
#2025-12-05|1268.37
#2025-12-08|1269.47
#2025-12-09|1264.13
#2025-12-10|1261.45
#2025-12-11|1297.36
#2025-12-12|1314.84
#2025-12-15|1327.69
#2025-12-16|1332.27
#2025-12-17|1333.29
#2025-12-18|1333.08
#2025-12-19|1331.72
#2025-12-22|1336.29
#2025-12-23|1332.39
#2025-12-24|1332.83
#2025-12-25|1332.85
#2025-12-26|1332.09
#2025-12-29|1324.82
#2025-12-30|1332.89
#2025-12-31|1330.87
#2026-01-01|1330.87
#2026-01-02|1406.91
#2026-01-05|1405.74
#2026-01-06|1415.04
#2026-01-07|1413.76
#2026-01-08|1410.03
#2026-01-09|1394.10
#2026-01-12|1379.61
#2026-01-13|1364.41
#2026-01-14|1345.65
#2026-01-15|1361.64
#2026-01-16|1358.07
#2026-01-19|1355.35
#2026-01-20|1352.88
#2026-01-21|1371.87
#2026-01-22|1399.36
#2026-01-23|1379.08
#2026-01-26|1376.00
#2026-01-27|1372.85
#2026-01-28|1376.01
#2026-01-29|1370.06
#2026-01-30|1376.45
#2026-02-02|1399.65
#2026-02-03|1393.15
#2026-02-04|1415.75
#2026-02-05|1386.15
#2026-02-06|1401.76
#2026-02-09|1423.03
#2026-02-10|1416.06
#2026-02-11|1377.83
#2026-02-12|1390.57
#2026-02-13|1386.63
#2026-02-16|1395.55
#2026-02-17|1399.87
#2026-02-18|1391.52
#2026-02-19|1360.46
#2026-02-20|1367.84
#2026-02-23|1354.94
#2026-02-24|1356.71
#2026-02-25|1375.08
#2026-02-26|1405.32
#2026-02-27|1362.01
#2026-03-02|1298.65
#2026-03-03|1260.66
#2026-03-04|1292.07
#2026-03-05|1256.06
#2026-03-06|1249.41
#2026-03-09|1226.72
#2026-03-10|1272.58
#2026-03-11|1267.43
#2026-03-12|1235.98
#2026-03-13|1212.30
#2026-03-16|1215.06
#2026-03-17|1223.58
#2026-03-18|1224.78
#2026-03-19|1188.20
#2026-03-20|1179.01
#2026-03-23|1213.08
#2026-03-24|1210.35
#2026-03-25|1229.25
#2026-03-26|1210.13
#2026-03-27|1194.52
#2026-03-30|1173.41
#2026-03-31|1181.78
#2026-04-01|1238.94
#2026-04-02|1224.81
#2026-04-03|1224.05
#2026-04-06|1223.69
#2026-04-07|1207.78
#2026-04-08|1319.26
#2026-04-09|1293.87
#2026-04-10|1305.27
#2026-04-13|1286.68
#2026-04-14|1324.92
#2026-04-15|1312.37
#2026-04-16|1273.79
#2026-04-17|1349.03
#2026-04-20|1315.26
#2026-04-21|1291.17
#2026-04-22|1259.83
#2026-04-23|1256.64
#2026-04-24|1251.10
#2026-04-27|1238.89
#2026-04-28|1225.02
#2026-04-29|1214.02
#2026-04-30|1231.72
#2026-05-01|1238.26
#2026-05-04|1230.77
#2026-05-05|1218.68
#2026-05-06|1298.34
#2026-05-07|1317.94
#2026-05-08|1293.89
#2026-05-11|1296.93
#2026-05-12|1285.71
#2026-05-13|1274.36
#2026-05-14|1264.40
#2026-05-15|1234.52
#2026-05-18|1264.77
#2026-05-19|1253.91
#2026-05-20|1302.07
#2026-05-21|1277.52
#2026-05-22|1303.19
#2026-05-25|1337.55
#2026-05-26|1332.18
#2026-05-27|1360.18
#2026-05-28|1355.61
#2026-05-29|1361.25
#2026-06-01|1327.14
#2026-06-02|1349.22
#2026-06-03|1334.96
#2026-06-04|1339.50
#2026-06-05|1333.62
#2026-06-08|1325.70
#2026-06-09|1322.31
#2026-06-10|1320.60
#2026-06-11|1316.17
#2026-06-12|1383.54
#2026-06-15|1419.67
#2026-06-16|1428.53
#2026-06-17|1417.01
#2026-06-18|1423.41
#2026-06-19|1407.93
#2026-06-22|1424.63
#2026-06-23|1419.53
#2026-06-24|1445.77
#2026-06-25|1467.18
#2026-06-26|1454.60