Federal Reserve Economic Data

Table Data - Nasdaq EMEA Consumer Discretionary Large Mid Cap Index

Title Nasdaq EMEA Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQEMEA40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-31
Last Updated 2025-12-31 10:46 PM CST
Notes For more information about this series, see: NQEMEA40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 952.53
2020-09-22 949.88
2020-09-23 964.12
2020-09-24 954.00
2020-09-25 952.79
2020-09-28 977.63
2020-09-29 983.05
2020-09-30 977.09
2020-10-01 988.08
2020-10-02 983.96
2020-10-05 1001.27
2020-10-06 1005.90
2020-10-07 1005.49
2020-10-08 1005.54
2020-10-09 1019.89
2020-10-12 1026.47
2020-10-13 1017.01
2020-10-14 1016.61
2020-10-15 988.70
2020-10-16 1015.78
2020-10-19 1021.75
2020-10-20 1025.88
2020-10-21 1017.59
2020-10-22 1016.85
2020-10-23 1022.42
2020-10-26 1001.54
2020-10-27 991.19
2020-10-28 949.06
2020-10-29 942.83
2020-10-30 940.13
2020-11-02 950.98
2020-11-03 983.08
2020-11-04 1000.65
2020-11-05 1032.66
2020-11-06 1034.33
2020-11-09 1096.95
2020-11-10 1105.09
2020-11-11 1110.07
2020-11-12 1099.29
2020-11-13 1097.53
2020-11-16 1116.39
2020-11-17 1119.09
2020-11-18 1129.90
2020-11-19 1119.81
2020-11-20 1125.83
2020-11-23 1119.85
2020-11-24 1134.09
2020-11-25 1136.07
2020-11-26 1131.89
2020-11-27 1137.24
2020-11-30 1124.10
2020-12-01 1148.66
2020-12-02 1147.71
2020-12-03 1162.06
2020-12-04 1162.90
2020-12-07 1156.19
2020-12-08 1151.91
2020-12-09 1158.32
2020-12-10 1152.14
2020-12-11 1141.87
2020-12-14 1156.91
2020-12-15 1167.81
2020-12-16 1180.58
2020-12-17 1191.00
2020-12-18 1183.33
2020-12-21 1152.88
2020-12-22 1160.83
2020-12-23 1178.19
2020-12-24 1178.44
2020-12-25 1178.42
2020-12-28 1192.26
2020-12-29 1206.60
2020-12-30 1209.87
2020-12-31 1200.22
2021-01-01 1200.22
2021-01-04 1199.95
2021-01-05 1193.71
2021-01-06 1201.01
2021-01-07 1204.40
2021-01-08 1215.53
2021-01-11 1193.26
2021-01-12 1193.76
2021-01-13 1186.58
2021-01-14 1193.69
2021-01-15 1173.44
2021-01-18 1175.25
2021-01-19 1166.77
2021-01-20 1183.73
2021-01-21 1192.97
2021-01-22 1189.04
2021-01-25 1165.32
2021-01-26 1182.00
2021-01-27 1161.59
2021-01-28 1172.16
2021-01-29 1152.64
2021-02-01 1161.68
2021-02-02 1179.85
2021-02-03 1186.18
2021-02-04 1190.51
2021-02-05 1207.27
2021-02-08 1210.44
2021-02-09 1218.80
2021-02-10 1208.65
2021-02-11 1218.46
2021-02-12 1219.99
2021-02-15 1244.04
2021-02-16 1242.00
2021-02-17 1218.43
2021-02-18 1223.77
2021-02-19 1239.19
2021-02-22 1238.61
2021-02-23 1236.97
2021-02-24 1231.68
2021-02-25 1237.77
2021-02-26 1216.34
2021-03-01 1231.28
2021-03-02 1236.70
2021-03-03 1253.60
2021-03-04 1241.92
2021-03-05 1210.69
2021-03-08 1235.08
2021-03-09 1248.86
2021-03-10 1261.22
2021-03-11 1279.46
2021-03-12 1274.40
2021-03-15 1274.19
2021-03-16 1284.44
2021-03-17 1294.65
2021-03-18 1301.33
2021-03-19 1281.43
2021-03-22 1284.78
2021-03-23 1270.04
2021-03-24 1259.14
2021-03-25 1256.19
2021-03-26 1263.75
2021-03-29 1260.58
2021-03-30 1277.51
2021-03-31 1272.23
2021-04-01 1285.50
2021-04-02 1285.51
2021-04-05 1290.37
2021-04-06 1309.99
2021-04-07 1311.01
2021-04-08 1316.71
2021-04-09 1316.72
2021-04-12 1313.99
2021-04-13 1323.84
2021-04-14 1337.98
2021-04-15 1345.14
2021-04-16 1359.57
2021-04-19 1358.76
2021-04-20 1330.05
2021-04-21 1339.92
2021-04-22 1351.97
2021-04-23 1354.50
2021-04-26 1361.09
2021-04-27 1360.96
2021-04-28 1364.45
2021-04-29 1360.38
2021-04-30 1344.99
2021-05-03 1358.48
2021-05-04 1330.54
2021-05-05 1350.71
2021-05-06 1353.50
2021-05-07 1380.37
2021-05-10 1382.25
2021-05-11 1349.11
2021-05-12 1335.44
2021-05-13 1334.96
2021-05-14 1362.36
2021-05-17 1362.72
2021-05-18 1376.51
2021-05-19 1356.16
2021-05-20 1376.71
2021-05-21 1383.10
2021-05-24 1393.60
2021-05-25 1403.65
2021-05-26 1409.18
2021-05-27 1414.92
2021-05-28 1422.89
2021-05-31 1424.89
2021-06-01 1441.29
2021-06-02 1443.44
2021-06-03 1431.04
2021-06-04 1435.54
2021-06-07 1447.97
2021-06-08 1448.87
2021-06-09 1446.45
2021-06-10 1433.74
2021-06-11 1441.92
2021-06-14 1442.12
2021-06-15 1439.48
2021-06-16 1443.40
2021-06-17 1426.13
2021-06-18 1392.92
2021-06-21 1411.71
2021-06-22 1411.25
2021-06-23 1399.96
2021-06-24 1411.82
2021-06-25 1413.46
2021-06-28 1392.99
2021-06-29 1397.28
2021-06-30 1376.85
2021-07-01 1388.07
2021-07-02 1389.69
2021-07-05 1394.74
2021-07-06 1377.47
2021-07-07 1381.79
2021-07-08 1351.48
2021-07-09 1382.34
2021-07-12 1388.84
2021-07-13 1385.18
2021-07-14 1386.90
2021-07-15 1365.90
2021-07-16 1355.08
2021-07-19 1322.66
2021-07-20 1325.82
2021-07-21 1356.36
2021-07-22 1367.05
2021-07-23 1384.63
2021-07-26 1387.01
2021-07-27 1376.51
2021-07-28 1387.26
2021-07-29 1404.19
2021-07-30 1388.56
2021-08-02 1407.80
2021-08-03 1403.98
2021-08-04 1409.35
2021-08-05 1410.62
2021-08-06 1401.58
2021-08-09 1396.17
2021-08-10 1397.48
2021-08-11 1403.40
2021-08-12 1406.84
2021-08-13 1416.12
2021-08-16 1395.00
2021-08-17 1376.45
2021-08-18 1359.34
2021-08-19 1313.64
2021-08-20 1317.31
2021-08-23 1339.96
2021-08-24 1344.86
2021-08-25 1346.17
2021-08-26 1341.95
2021-08-27 1348.37
2021-08-30 1351.07
2021-08-31 1348.27
2021-09-01 1370.92
2021-09-02 1375.34
2021-09-03 1363.17
2021-09-06 1371.07
2021-09-07 1370.64
2021-09-08 1352.96
2021-09-09 1358.97
2021-09-10 1363.52
2021-09-13 1358.64
2021-09-14 1353.84
2021-09-15 1329.16
2021-09-16 1327.80
2021-09-17 1326.09
2021-09-20 1300.91
2021-09-21 1333.90
2021-09-22 1350.01
2021-09-23 1365.01
2021-09-24 1347.01
2021-09-27 1341.28
2021-09-28 1307.77
2021-09-29 1312.63
2021-09-30 1300.58
2021-10-01 1314.55
2021-10-04 1306.00
2021-10-05 1313.32
2021-10-06 1283.88
2021-10-07 1309.79
2021-10-08 1305.76
2021-10-11 1307.65
2021-10-12 1302.40
2021-10-13 1322.77
2021-10-14 1343.46
2021-10-15 1356.15
2021-10-18 1337.86
2021-10-19 1343.59
2021-10-20 1346.37
2021-10-21 1352.32
2021-10-22 1361.69
2021-10-25 1355.41
2021-10-26 1368.36
2021-10-27 1365.40
2021-10-28 1378.08
2021-10-29 1370.57
2021-11-01 1382.08
2021-11-02 1378.95
2021-11-03 1384.60
2021-11-04 1392.86
2021-11-05 1410.43
2021-11-08 1406.86
2021-11-09 1408.90
2021-11-10 1399.80
2021-11-11 1392.53
2021-11-12 1409.36
2021-11-15 1413.14
2021-11-16 1414.77
2021-11-17 1408.58
2021-11-18 1414.27
2021-11-19 1404.00
2021-11-22 1389.53
2021-11-23 1375.37
2021-11-24 1364.69
2021-11-25 1371.04
2021-11-26 1315.68
2021-11-29 1323.27
2021-11-30 1306.78
2021-12-01 1345.10
2021-12-02 1322.50
2021-12-03 1310.56
2021-12-06 1327.16
2021-12-07 1371.19
2021-12-08 1368.02
2021-12-09 1359.79
2021-12-10 1345.45
2021-12-13 1331.79
2021-12-14 1317.79
2021-12-15 1313.78
2021-12-16 1326.99
2021-12-17 1308.75
2021-12-20 1296.94
2021-12-21 1312.25
2021-12-22 1336.40
2021-12-23 1346.68
2021-12-24 1347.94
2021-12-27 1353.93
2021-12-28 1356.74
2021-12-29 1360.99
2021-12-30 1360.88
2021-12-31 1362.56
2022-01-03 1364.47
2022-01-04 1388.86
2022-01-05 1407.05
2022-01-06 1369.40
2022-01-07 1360.50
2022-01-10 1333.16
2022-01-11 1349.23
2022-01-12 1360.56
2022-01-13 1357.96
2022-01-14 1335.67
2022-01-17 1345.88
2022-01-18 1322.10
2022-01-19 1338.04
2022-01-20 1345.94
2022-01-21 1319.97
2022-01-24 1257.76
2022-01-25 1258.13
2022-01-26 1285.13
2022-01-27 1271.24
2022-01-28 1268.03
2022-01-31 1288.02
2022-02-01 1310.81
2022-02-02 1315.59
2022-02-03 1303.77
2022-02-04 1286.41
2022-02-07 1293.65
2022-02-08 1291.56
2022-02-09 1321.16
2022-02-10 1315.84
2022-02-11 1298.77
2022-02-14 1266.22
2022-02-15 1296.72
2022-02-16 1289.69
2022-02-17 1285.91
2022-02-18 1270.84
2022-02-21 1249.31
2022-02-22 1251.24
2022-02-23 1244.30
2022-02-24 1170.31
2022-02-25 1223.02
2022-02-28 1218.58
2022-03-01 1154.44
2022-03-02 1155.71
2022-03-03 1117.80
2022-03-04 1051.83
2022-03-07 1026.30
2022-03-08 1006.70
2022-03-09 1101.75
2022-03-10 1065.46
2022-03-11 1072.45
2022-03-14 1086.71
2022-03-15 1081.45
2022-03-16 1136.70
2022-03-17 1147.02
2022-03-18 1152.30
2022-03-21 1143.42
2022-03-22 1154.51
2022-03-23 1131.17
2022-03-24 1122.99
2022-03-25 1123.08
2022-03-28 1127.92
2022-03-29 1189.48
2022-03-30 1176.34
2022-03-31 1153.61
2022-04-01 1143.93
2022-04-04 1160.50
2022-04-05 1154.23
2022-04-06 1119.55
2022-04-07 1111.51
2022-04-08 1118.16
2022-04-11 1108.08
2022-04-12 1109.70
2022-04-13 1106.30
2022-04-14 1113.18
2022-04-15 1113.23
2022-04-18 1113.77
2022-04-19 1106.69
2022-04-20 1125.70
2022-04-21 1134.68
2022-04-22 1100.05
2022-04-25 1067.55
2022-04-26 1046.55
2022-04-27 1039.53
2022-04-28 1051.02
2022-04-29 1061.83
2022-05-02 1040.57
2022-05-03 1043.06
2022-05-04 1032.55
2022-05-05 1009.53
2022-05-06 994.25
2022-05-09 958.30
2022-05-10 965.04
2022-05-11 996.91
2022-05-12 976.80
2022-05-13 998.24
2022-05-16 995.50
2022-05-17 1020.68
2022-05-18 1000.06
2022-05-19 993.32
2022-05-20 984.16
2022-05-23 1004.63
2022-05-24 989.68
2022-05-25 990.94
2022-05-26 1016.04
2022-05-27 1042.26
2022-05-30 1067.29
2022-05-31 1051.16
2022-06-01 1040.09
2022-06-02 1058.41
2022-06-03 1053.68
2022-06-06 1064.77
2022-06-07 1054.80
2022-06-08 1053.68
2022-06-09 1030.71
2022-06-10 991.86
2022-06-13 947.59
2022-06-14 932.35
2022-06-15 950.80
2022-06-16 931.91
2022-06-17 933.93
2022-06-20 949.57
2022-06-21 960.53
2022-06-22 957.31
2022-06-23 949.06
2022-06-24 975.87
2022-06-27 981.30
2022-06-28 975.64
2022-06-29 962.28
2022-06-30 946.21
2022-07-01 940.45
2022-07-04 944.20
2022-07-05 909.62
2022-07-06 930.52
2022-07-07 944.28
2022-07-08 949.86
2022-07-11 931.47
2022-07-12 940.13
2022-07-13 935.17
2022-07-14 918.03
2022-07-15 939.34
2022-07-18 964.51
2022-07-19 991.96
2022-07-20 987.85
2022-07-21 990.83
2022-07-22 1001.31
2022-07-25 1001.00
2022-07-26 979.74
2022-07-27 987.15
2022-07-28 1010.25
2022-07-29 1031.34
2022-08-01 1045.56
2022-08-02 1027.29
2022-08-03 1031.36
2022-08-04 1047.59
2022-08-05 1027.43
2022-08-08 1046.01
2022-08-09 1029.74
2022-08-10 1061.47
2022-08-11 1061.57
2022-08-12 1054.52
2022-08-15 1054.50
2022-08-16 1054.28
2022-08-17 1041.47
2022-08-18 1042.50
2022-08-19 1017.94
2022-08-22 989.56
2022-08-23 987.13
2022-08-24 993.95
2022-08-25 993.32
2022-08-26 970.06
2022-08-29 961.31
2022-08-30 961.00
2022-08-31 954.37
2022-09-01 922.83
2022-09-02 950.02
2022-09-05 926.13
2022-09-06 934.11
2022-09-07 938.86
2022-09-08 937.39
2022-09-09 960.54
2022-09-12 989.00
2022-09-13 960.33
2022-09-14 955.39
2022-09-15 944.52
2022-09-16 933.93
2022-09-19 934.47
2022-09-20 926.23
2022-09-21 922.37
2022-09-22 895.40
2022-09-23 860.21
2022-09-26 857.52
2022-09-27 853.50
2022-09-28 859.74
2022-09-29 849.88
2022-09-30 861.83
2022-10-03 867.00
2022-10-04 918.93
2022-10-05 895.38
2022-10-06 892.54
2022-10-07 870.96
2022-10-10 857.42
2022-10-11 858.34
2022-10-12 858.69
2022-10-13 863.19
2022-10-14 874.73
2022-10-17 900.92
2022-10-18 909.69
2022-10-19 895.57
2022-10-20 906.33
2022-10-21 887.61
2022-10-24 906.07
2022-10-25 935.84
2022-10-26 949.87
2022-10-27 939.85
2022-10-28 927.06
2022-10-31 921.19
2022-11-01 929.59
2022-11-02 919.91
2022-11-03 894.34
2022-11-04 942.47
2022-11-07 954.79
2022-11-08 968.86
2022-11-09 962.00
2022-11-10 1013.10
2022-11-11 1046.19
2022-11-14 1045.43
2022-11-15 1051.30
2022-11-16 1037.20
2022-11-17 1026.18
2022-11-18 1042.27
2022-11-21 1027.92
2022-11-22 1032.96
2022-11-23 1050.35
2022-11-24 1058.98
2022-11-25 1055.39
2022-11-28 1053.33
2022-11-29 1050.20
2022-11-30 1067.29
2022-12-01 1087.01
2022-12-02 1084.51
2022-12-05 1084.54
2022-12-06 1080.01
2022-12-07 1073.25
2022-12-08 1077.58
2022-12-09 1086.31
2022-12-12 1077.65
2022-12-13 1103.35
2022-12-14 1104.89
2022-12-15 1068.82
2022-12-16 1054.76
2022-12-19 1051.32
2022-12-20 1046.99
2022-12-21 1065.82
2022-12-22 1050.09
2022-12-23 1046.84
2022-12-26 1047.05
2022-12-27 1060.55
2022-12-28 1055.51
2022-12-29 1069.84
2022-12-30 1054.09
2023-01-02 1069.78
2023-01-03 1076.59
2023-01-04 1115.02
2023-01-05 1104.55
2023-01-06 1130.02
2023-01-09 1155.78
2023-01-10 1150.46
2023-01-11 1165.64
2023-01-12 1179.11
2023-01-13 1187.89
2023-01-16 1194.89
2023-01-17 1198.59
2023-01-18 1205.08
2023-01-19 1177.24
2023-01-20 1188.33
2023-01-23 1200.81
2023-01-24 1205.82
2023-01-25 1205.20
2023-01-26 1213.28
2023-01-27 1216.30
2023-01-30 1217.73
2023-01-31 1216.02
2023-02-01 1220.44
2023-02-02 1256.26
2023-02-03 1257.77
2023-02-06 1225.45
2023-02-07 1213.24
2023-02-08 1214.73
2023-02-09 1227.93
2023-02-10 1192.91
2023-02-13 1212.40
2023-02-14 1213.67
2023-02-15 1222.63
2023-02-16 1229.51
2023-02-17 1224.96
2023-02-20 1222.92
2023-02-21 1220.76
2023-02-22 1215.24
2023-02-23 1213.77
2023-02-24 1179.84
2023-02-27 1205.32
2023-02-28 1201.92
2023-03-01 1207.03
2023-03-02 1208.41
2023-03-03 1222.22
2023-03-06 1239.82
2023-03-07 1222.01
2023-03-08 1216.51
2023-03-09 1213.77
2023-03-10 1216.09
2023-03-13 1190.15
2023-03-14 1208.51
2023-03-15 1151.36
2023-03-16 1185.80
2023-03-17 1169.87
2023-03-20 1192.87
2023-03-21 1212.41
2023-03-22 1223.03
2023-03-23 1236.45
2023-03-24 1208.10
2023-03-27 1220.79
2023-03-28 1222.02
2023-03-29 1236.71
2023-03-30 1262.26
2023-03-31 1272.34
2023-04-03 1270.72
2023-04-04 1285.38
2023-04-05 1268.88
2023-04-06 1258.50
2023-04-07 1258.48
2023-04-10 1249.41
2023-04-11 1270.51
2023-04-12 1271.72
2023-04-13 1307.17
2023-04-14 1312.16
2023-04-17 1294.10
2023-04-18 1309.46
2023-04-19 1310.50
2023-04-20 1314.13
2023-04-21 1320.96
2023-04-24 1328.60
2023-04-25 1313.67
2023-04-26 1309.97
2023-04-27 1306.34
2023-04-28 1313.50
2023-05-01 1306.96
2023-05-02 1292.67
2023-05-03 1309.31
2023-05-04 1288.09
2023-05-05 1299.76
2023-05-08 1308.24
2023-05-09 1297.73
2023-05-10 1291.63
2023-05-11 1296.27
2023-05-12 1288.43
2023-05-15 1290.58
2023-05-16 1284.40
2023-05-17 1279.98
2023-05-18 1280.69
2023-05-19 1281.81
2023-05-22 1287.69
2023-05-23 1257.56
2023-05-24 1228.39
2023-05-25 1227.97
2023-05-26 1244.15
2023-05-29 1241.63
2023-05-30 1241.60
2023-05-31 1212.04
2023-06-01 1223.41
2023-06-02 1250.02
2023-06-05 1238.04
2023-06-06 1235.41
2023-06-07 1238.89
2023-06-08 1248.74
2023-06-09 1248.46
2023-06-12 1263.21
2023-06-13 1280.16
2023-06-14 1292.37
2023-06-15 1294.90
2023-06-16 1313.79
2023-06-19 1297.90
2023-06-20 1286.98
2023-06-21 1282.69
2023-06-22 1282.01
2023-06-23 1264.63
2023-06-26 1270.13
2023-06-27 1280.92
2023-06-28 1284.86
2023-06-29 1289.72
2023-06-30 1306.51
2023-07-03 1297.91
2023-07-04 1299.07
2023-07-05 1287.51
2023-07-06 1246.58
2023-07-07 1258.61
2023-07-10 1266.99
2023-07-11 1285.38
2023-07-12 1321.23
2023-07-13 1340.65
2023-07-14 1351.32
2023-07-17 1321.49
2023-07-18 1325.44
2023-07-19 1318.15
2023-07-20 1311.73
2023-07-21 1320.45
2023-07-24 1309.03
2023-07-25 1303.13
2023-07-26 1288.93
2023-07-27 1314.22
2023-07-28 1322.77
2023-07-31 1323.22
2023-08-01 1298.43
2023-08-02 1274.70
2023-08-03 1269.56
2023-08-04 1285.59
2023-08-07 1281.60
2023-08-08 1263.41
2023-08-09 1266.78
2023-08-10 1294.24
2023-08-11 1268.57
2023-08-14 1261.03
2023-08-15 1252.66
2023-08-16 1248.45
2023-08-17 1231.24
2023-08-18 1218.67
2023-08-21 1224.22
2023-08-22 1224.29
2023-08-23 1224.62
2023-08-24 1216.89
2023-08-25 1208.97
2023-08-28 1225.06
2023-08-29 1241.73
2023-08-30 1251.31
2023-08-31 1233.95
2023-09-01 1222.20
2023-09-04 1221.70
2023-09-05 1207.61
2023-09-06 1187.13
2023-09-07 1181.21
2023-09-08 1194.81
2023-09-11 1203.01
2023-09-12 1194.11
2023-09-13 1193.97
2023-09-14 1197.31
2023-09-15 1212.41
2023-09-18 1193.24
2023-09-19 1188.16
2023-09-20 1201.37
2023-09-21 1177.36
2023-09-22 1177.53
2023-09-25 1148.99
2023-09-26 1135.69
2023-09-27 1124.64
2023-09-28 1136.66
2023-09-29 1147.97
2023-10-02 1134.14
2023-10-03 1119.17
2023-10-04 1123.96
2023-10-05 1133.01
2023-10-06 1144.23
2023-10-09 1129.44
2023-10-10 1163.78
2023-10-11 1147.99
2023-10-12 1133.20
2023-10-13 1109.61
2023-10-16 1120.65
2023-10-17 1124.27
2023-10-18 1113.93
2023-10-19 1110.18
2023-10-20 1095.24
2023-10-23 1107.89
2023-10-24 1115.42
2023-10-25 1112.21
2023-10-26 1092.20
2023-10-27 1087.58
2023-10-30 1096.79
2023-10-31 1097.26
2023-11-01 1099.50
2023-11-02 1130.01
2023-11-03 1148.84
2023-11-06 1146.75
2023-11-07 1140.79
2023-11-08 1155.58
2023-11-09 1165.06
2023-11-10 1137.51
2023-11-13 1142.70
2023-11-14 1186.49
2023-11-15 1200.59
2023-11-16 1187.21
2023-11-17 1200.06
2023-11-20 1210.20
2023-11-21 1204.86
2023-11-22 1207.76
2023-11-23 1211.71
2023-11-24 1214.42
2023-11-27 1209.37
2023-11-28 1205.98
2023-11-29 1213.16
2023-11-30 1210.42
2023-12-01 1213.00
2023-12-04 1214.62
2023-12-05 1223.51
2023-12-06 1232.79
2023-12-07 1227.75
2023-12-08 1242.51
2023-12-11 1245.39
2023-12-12 1249.22
2023-12-13 1248.73
2023-12-14 1289.05
2023-12-15 1278.93
2023-12-18 1270.38
2023-12-19 1284.09
2023-12-20 1285.32
2023-12-21 1280.67
2023-12-22 1274.90
2023-12-25 1274.64
2023-12-26 1275.54
2023-12-27 1286.56
2023-12-28 1283.17
2023-12-29 1279.77
2024-01-01 1279.77
2024-01-02 1259.47
2024-01-03 1231.18
2024-01-04 1237.42
2024-01-05 1234.69
2024-01-08 1246.13
2024-01-09 1234.55
2024-01-10 1241.82
2024-01-11 1229.41
2024-01-12 1234.51
2024-01-15 1224.02
2024-01-16 1211.71
2024-01-17 1189.48
2024-01-18 1211.72
2024-01-19 1211.30
2024-01-22 1219.55
2024-01-23 1216.23
2024-01-24 1237.21
2024-01-25 1235.30
2024-01-26 1283.49
2024-01-29 1279.82
2024-01-30 1289.98
2024-01-31 1287.45
2024-02-01 1281.90
2024-02-02 1284.19
2024-02-05 1274.56
2024-02-06 1281.16
2024-02-07 1283.30
2024-02-08 1300.97
2024-02-09 1303.66
2024-02-12 1312.57
2024-02-13 1288.31
2024-02-14 1297.06
2024-02-15 1314.87
2024-02-16 1324.49
2024-02-19 1325.36
2024-02-20 1333.67
2024-02-21 1333.73
2024-02-22 1352.23
2024-02-23 1361.81
2024-02-26 1360.88
2024-02-27 1362.47
2024-02-28 1359.18
2024-02-29 1357.65
2024-03-01 1360.12
2024-03-04 1357.18
2024-03-05 1351.10
2024-03-06 1355.85
2024-03-07 1365.78
2024-03-08 1373.40
2024-03-11 1367.02
2024-03-12 1383.70
2024-03-13 1394.50
2024-03-14 1390.58
2024-03-15 1383.33
2024-03-18 1374.24
2024-03-19 1374.78
2024-03-20 1364.41
2024-03-21 1371.46
2024-03-22 1355.01
2024-03-25 1358.16
2024-03-26 1358.90
2024-03-27 1364.84
2024-03-28 1369.06
2024-03-29 1369.01
2024-04-01 1362.14
2024-04-02 1344.27
2024-04-03 1355.12
2024-04-04 1363.06
2024-04-05 1339.92
2024-04-08 1350.03
2024-04-09 1341.48
2024-04-10 1327.08
2024-04-11 1318.39
2024-04-12 1297.88
2024-04-15 1306.54
2024-04-16 1288.49
2024-04-17 1302.50
2024-04-18 1307.31
2024-04-19 1310.43
2024-04-22 1312.57
2024-04-23 1331.48
2024-04-24 1323.22
2024-04-25 1309.41
2024-04-26 1322.21
2024-04-29 1320.24
2024-04-30 1303.28
2024-05-01 1300.57
2024-05-02 1299.48
2024-05-03 1327.54
2024-05-06 1332.72
2024-05-07 1341.13
2024-05-08 1340.08
2024-05-09 1340.84
2024-05-10 1342.24
2024-05-13 1346.23
2024-05-14 1357.39
2024-05-15 1361.23
2024-05-16 1358.10
2024-05-17 1360.68
2024-05-20 1357.74
2024-05-21 1348.93
2024-05-22 1334.64
2024-05-23 1334.74
2024-05-24 1337.03
2024-05-27 1344.49
2024-05-28 1333.30
2024-05-29 1308.15
2024-05-30 1320.27
2024-05-31 1325.95
2024-06-03 1331.97
2024-06-04 1332.15
2024-06-05 1342.63
2024-06-06 1349.69
2024-06-07 1339.13
2024-06-10 1320.41
2024-06-11 1308.81
2024-06-12 1334.99
2024-06-13 1313.09
2024-06-14 1282.77
2024-06-17 1291.04
2024-06-18 1293.17
2024-06-19 1292.19
2024-06-20 1298.93
2024-06-21 1289.27
2024-06-24 1305.25
2024-06-25 1305.06
2024-06-26 1292.61
2024-06-27 1286.58
2024-06-28 1277.59
2024-07-01 1273.86
2024-07-02 1268.79
2024-07-03 1284.19
2024-07-04 1291.19
2024-07-05 1291.45
2024-07-08 1284.62
2024-07-09 1271.84
2024-07-10 1282.92
2024-07-11 1300.27
2024-07-12 1322.64
2024-07-15 1302.83
2024-07-16 1289.88
2024-07-17 1291.76
2024-07-18 1292.52
2024-07-19 1275.99
#2024-07-22|1281.95 #2024-07-23|1279.26 #2024-07-24|1263.19 #2024-07-25|1247.90 #2024-07-26|1264.45 #2024-07-29|1251.68 #2024-07-30|1253.69 #2024-07-31|1256.55 #2024-08-01|1235.68 #2024-08-02|1219.71 #2024-08-05|1205.39 #2024-08-06|1197.10 #2024-08-07|1213.78 #2024-08-08|1210.83 #2024-08-09|1216.59 #2024-08-12|1215.78 #2024-08-13|1221.92 #2024-08-14|1243.32 #2024-08-15|1253.13 #2024-08-16|1257.57 #2024-08-19|1279.88 #2024-08-20|1285.56 #2024-08-21|1296.23 #2024-08-22|1299.67 #2024-08-23|1313.90 #2024-08-26|1314.21 #2024-08-27|1306.92 #2024-08-28|1299.92 #2024-08-29|1308.09 #2024-08-30|1306.33 #2024-09-02|1304.43 #2024-09-03|1296.52 #2024-09-04|1276.26 #2024-09-05|1258.61 #2024-09-06|1248.10 #2024-09-09|1244.90 #2024-09-10|1227.90 #2024-09-11|1226.24 #2024-09-12|1237.89 #2024-09-13|1252.11 #2024-09-16|1252.41 #2024-09-17|1263.56 #2024-09-18|1253.55 #2024-09-19|1279.23 #2024-09-20|1253.23 #2024-09-23|1259.76 #2024-09-24|1282.46 #2024-09-25|1287.04 #2024-09-26|1335.32 #2024-09-27|1354.81 #2024-09-30|1331.47 #2024-10-01|1301.59 #2024-10-02|1297.98 #2024-10-03|1282.17 #2024-10-04|1282.60 #2024-10-07|1292.20 #2024-10-08|1277.89 #2024-10-09|1281.42 #2024-10-10|1276.21 #2024-10-11|1284.50 #2024-10-14|1276.68 #2024-10-15|1269.88 #2024-10-16|1257.88 #2024-10-17|1260.97 #2024-10-18|1268.54 #2024-10-21|1252.46 #2024-10-22|1250.05 #2024-10-23|1241.67 #2024-10-24|1254.39 #2024-10-25|1256.58 #2024-10-28|1263.43 #2024-10-29|1255.10 #2024-10-30|1246.19 #2024-10-31|1227.27 #2024-11-01|1236.83 #2024-11-04|1236.92 #2024-11-05|1240.50 #2024-11-06|1216.11 #2024-11-07|1240.83 #2024-11-08|1216.72 #2024-11-11|1211.79 #2024-11-12|1179.72 #2024-11-13|1177.90 #2024-11-14|1191.69 #2024-11-15|1179.30 #2024-11-18|1185.02 #2024-11-19|1176.38 #2024-11-20|1163.87 #2024-11-21|1165.08 #2024-11-22|1171.70 #2024-11-25|1190.99 #2024-11-26|1190.06 #2024-11-27|1195.48 #2024-11-28|1191.28 #2024-11-29|1199.66 #2024-12-02|1207.65 #2024-12-03|1218.55 #2024-12-04|1230.60 #2024-12-05|1241.63 #2024-12-06|1256.81 #2024-12-09|1269.77 #2024-12-10|1253.64 #2024-12-11|1254.67 #2024-12-12|1254.68 #2024-12-13|1251.38 #2024-12-16|1242.39 #2024-12-17|1246.85 #2024-12-18|1245.28 #2024-12-19|1216.71 #2024-12-20|1220.95 #2024-12-23|1214.51 #2024-12-24|1216.21 #2024-12-25|1216.31 #2024-12-26|1217.06 #2024-12-27|1227.92 #2024-12-30|1216.49 #2024-12-31|1220.86 #2025-01-01|1220.86 #2025-01-02|1211.43 #2025-01-03|1190.33 #2025-01-06|1223.63 #2025-01-07|1226.33 #2025-01-08|1210.67 #2025-01-09|1214.13 #2025-01-10|1204.02 #2025-01-13|1190.36 #2025-01-14|1204.42 #2025-01-15|1213.63 #2025-01-16|1248.94 #2025-01-17|1255.74 #2025-01-20|1269.32 #2025-01-21|1280.26 #2025-01-22|1294.52 #2025-01-23|1297.62 #2025-01-24|1317.79 #2025-01-27|1328.00 #2025-01-28|1327.60 #2025-01-29|1318.60 #2025-01-30|1335.46 #2025-01-31|1326.16 #2025-02-03|1304.61 #2025-02-04|1311.82 #2025-02-05|1316.01 #2025-02-06|1320.42 #2025-02-07|1304.12 #2025-02-10|1308.80 #2025-02-11|1312.45 #2025-02-12|1323.83 #2025-02-13|1356.23 #2025-02-14|1368.45 #2025-02-17|1362.01 #2025-02-18|1356.99 #2025-02-19|1330.52 #2025-02-20|1334.64 #2025-02-21|1333.40 #2025-02-24|1327.68 #2025-02-25|1329.03 #2025-02-26|1339.47 #2025-02-27|1315.57 #2025-02-28|1317.66 #2025-03-03|1332.01 #2025-03-04|1302.88 #2025-03-05|1331.26 #2025-03-06|1325.89 #2025-03-07|1312.11 #2025-03-10|1301.35 #2025-03-11|1289.98 #2025-03-12|1284.10 #2025-03-13|1272.30 #2025-03-14|1281.94 #2025-03-17|1288.84 #2025-03-18|1287.94 #2025-03-19|1285.06 #2025-03-20|1271.87 #2025-03-21|1260.21 #2025-03-24|1258.73 #2025-03-25|1265.10 #2025-03-26|1251.34 #2025-03-27|1252.16 #2025-03-28|1244.44 #2025-03-31|1217.44 #2025-04-01|1229.61 #2025-04-02|1236.02 #2025-04-03|1193.63 #2025-04-04|1169.35 #2025-04-07|1109.55 #2025-04-08|1141.27 #2025-04-09|1124.46 #2025-04-10|1182.46 #2025-04-11|1199.37 #2025-04-14|1225.46 #2025-04-15|1220.11 #2025-04-16|1220.02 #2025-04-17|1215.62 #2025-04-18|1215.54 #2025-04-21|1231.02 #2025-04-22|1245.04 #2025-04-23|1255.48 #2025-04-24|1264.76 #2025-04-25|1267.00 #2025-04-28|1272.87 #2025-04-29|1268.47 #2025-04-30|1266.07 #2025-05-01|1258.89 #2025-05-02|1288.94 #2025-05-05|1285.05 #2025-05-06|1280.51 #2025-05-07|1274.12 #2025-05-08|1270.43 #2025-05-09|1277.43 #2025-05-12|1296.37 #2025-05-13|1314.65 #2025-05-14|1308.08 #2025-05-15|1302.57 #2025-05-16|1307.40 #2025-05-19|1316.29 #2025-05-20|1325.43 #2025-05-21|1325.52 #2025-05-22|1303.17 #2025-05-23|1293.90 #2025-05-26|1308.51 #2025-05-27|1305.17 #2025-05-28|1294.56 #2025-05-29|1296.17 #2025-05-30|1296.88 #2025-06-02|1296.04 #2025-06-03|1288.48 #2025-06-04|1300.18 #2025-06-05|1293.17 #2025-06-06|1285.96 #2025-06-09|1289.14 #2025-06-10|1299.08 #2025-06-11|1298.98 #2025-06-12|1297.24 #2025-06-13|1272.98 #2025-06-16|1286.63 #2025-06-17|1263.66 #2025-06-18|1257.64 #2025-06-19|1233.16 #2025-06-20|1243.16 #2025-06-23|1242.81 #2025-06-24|1267.75 #2025-06-25|1255.09 #2025-06-26|1253.56 #2025-06-27|1281.38 #2025-06-30|1282.91 #2025-07-01|1301.59 #2025-07-02|1307.28 #2025-07-03|1309.17 #2025-07-04|1299.65 #2025-07-07|1305.19 #2025-07-08|1306.26 #2025-07-09|1314.47 #2025-07-10|1330.57 #2025-07-11|1312.54 #2025-07-14|1301.61 #2025-07-15|1292.05 #2025-07-16|1284.72 #2025-07-17|1283.27 #2025-07-18|1285.29 #2025-07-21|1286.47 #2025-07-22|1289.82 #2025-07-23|1314.08 #2025-07-24|1312.85 #2025-07-25|1316.56 #2025-07-28|1297.28 #2025-07-29|1279.61 #2025-07-30|1271.13 #2025-07-31|1253.07 #2025-08-01|1238.80 #2025-08-04|1243.64 #2025-08-05|1238.49 #2025-08-06|1237.57 #2025-08-07|1251.84 #2025-08-08|1250.04 #2025-08-11|1232.90 #2025-08-12|1240.40 #2025-08-13|1258.46 #2025-08-14|1257.17 #2025-08-15|1263.33 #2025-08-18|1258.70 #2025-08-19|1280.22 #2025-08-20|1284.95 #2025-08-21|1268.54 #2025-08-22|1291.62 #2025-08-25|1281.41 #2025-08-26|1268.78 #2025-08-27|1273.39 #2025-08-28|1284.25 #2025-08-29|1270.80 #2025-09-01|1269.10 #2025-09-02|1254.57 #2025-09-03|1265.02 #2025-09-04|1260.89 #2025-09-05|1274.48 #2025-09-08|1280.40 #2025-09-09|1279.06 #2025-09-10|1270.96 #2025-09-11|1277.64 #2025-09-12|1276.21 #2025-09-15|1291.85 #2025-09-16|1292.00 #2025-09-17|1292.97 #2025-09-18|1294.90 #2025-09-19|1279.93 #2025-09-22|1268.29 #2025-09-23|1290.37 #2025-09-24|1270.75 #2025-09-25|1260.32 #2025-09-26|1273.27 #2025-09-29|1286.72 #2025-09-30|1288.40 #2025-10-01|1294.87 #2025-10-02|1309.80 #2025-10-03|1322.36 #2025-10-06|1309.17 #2025-10-07|1314.37 #2025-10-08|1320.97 #2025-10-09|1295.64 #2025-10-10|1275.38 #2025-10-13|1274.88 #2025-10-14|1266.01 #2025-10-15|1316.96 #2025-10-16|1330.27 #2025-10-17|1334.46 #2025-10-20|1346.14 #2025-10-21|1347.14 #2025-10-22|1337.57 #2025-10-23|1340.43 #2025-10-24|1342.65 #2025-10-27|1344.06 #2025-10-28|1345.39 #2025-10-29|1339.29 #2025-10-30|1320.95 #2025-10-31|1310.69 #2025-11-03|1312.03 #2025-11-04|1295.47 #2025-11-05|1304.19 #2025-11-06|1292.97 #2025-11-07|1296.09 #2025-11-10|1309.42 #2025-11-11|1337.50 #2025-11-12|1349.30 #2025-11-13|1344.87 #2025-11-14|1341.08 #2025-11-17|1319.80 #2025-11-18|1291.09 #2025-11-19|1292.60 #2025-11-20|1292.55 #2025-11-21|1297.26 #2025-11-24|1304.43 #2025-11-25|1317.93 #2025-11-26|1330.61 #2025-11-27|1331.62 #2025-11-28|1337.64 #2025-12-01|1351.49 #2025-12-02|1338.14 #2025-12-03|1347.95 #2025-12-04|1359.77 #2025-12-05|1364.25 #2025-12-08|1349.39 #2025-12-09|1344.41 #2025-12-10|1346.16 #2025-12-11|1368.58 #2025-12-12|1368.74 #2025-12-15|1375.46 #2025-12-16|1382.21 #2025-12-17|1376.06 #2025-12-18|1384.37 #2025-12-19|1372.32 #2025-12-22|1376.95 #2025-12-23|1372.69 #2025-12-24|1376.59 #2025-12-25|1376.59 #2025-12-26|1376.40 #2025-12-29|1378.25 #2025-12-30|1385.05 #2025-12-31|1384.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy