Table Data - Nasdaq Europe, Middle East and Africa Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEA40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 952.53 |
| 2020-09-22 | 949.88 |
| 2020-09-23 | 964.12 |
| 2020-09-24 | 954.00 |
| 2020-09-25 | 952.79 |
| 2020-09-28 | 977.63 |
| 2020-09-29 | 983.05 |
| 2020-09-30 | 977.09 |
| 2020-10-01 | 988.91 |
| 2020-10-02 | 984.78 |
| 2020-10-05 | 1002.38 |
| 2020-10-06 | 1007.02 |
| 2020-10-07 | 1006.61 |
| 2020-10-08 | 1006.80 |
| 2020-10-09 | 1021.17 |
| 2020-10-12 | 1027.76 |
| 2020-10-13 | 1018.29 |
| 2020-10-14 | 1017.88 |
| 2020-10-15 | 989.94 |
| 2020-10-16 | 1017.05 |
| 2020-10-19 | 1023.02 |
| 2020-10-20 | 1027.17 |
| 2020-10-21 | 1018.86 |
| 2020-10-22 | 1018.12 |
| 2020-10-23 | 1023.70 |
| 2020-10-26 | 1002.87 |
| 2020-10-27 | 992.50 |
| 2020-10-28 | 950.31 |
| 2020-10-29 | 944.43 |
| 2020-10-30 | 941.73 |
| 2020-11-02 | 952.59 |
| 2020-11-03 | 984.75 |
| 2020-11-04 | 1002.47 |
| 2020-11-05 | 1034.54 |
| 2020-11-06 | 1036.22 |
| 2020-11-09 | 1098.95 |
| 2020-11-10 | 1107.10 |
| 2020-11-11 | 1112.09 |
| 2020-11-12 | 1101.30 |
| 2020-11-13 | 1099.53 |
| 2020-11-16 | 1118.43 |
| 2020-11-17 | 1121.14 |
| 2020-11-18 | 1131.96 |
| 2020-11-19 | 1121.86 |
| 2020-11-20 | 1127.89 |
| 2020-11-23 | 1121.89 |
| 2020-11-24 | 1136.16 |
| 2020-11-25 | 1138.15 |
| 2020-11-26 | 1134.31 |
| 2020-11-27 | 1139.66 |
| 2020-11-30 | 1126.50 |
| 2020-12-01 | 1151.55 |
| 2020-12-02 | 1150.60 |
| 2020-12-03 | 1164.98 |
| 2020-12-04 | 1165.82 |
| 2020-12-07 | 1159.10 |
| 2020-12-08 | 1154.81 |
| 2020-12-09 | 1161.23 |
| 2020-12-10 | 1155.06 |
| 2020-12-11 | 1144.77 |
| 2020-12-14 | 1159.84 |
| 2020-12-15 | 1170.77 |
| 2020-12-16 | 1183.57 |
| 2020-12-17 | 1194.02 |
| 2020-12-18 | 1186.33 |
| 2020-12-21 | 1155.83 |
| 2020-12-22 | 1163.79 |
| 2020-12-23 | 1181.20 |
| 2020-12-24 | 1181.45 |
| 2020-12-25 | 1181.43 |
| 2020-12-28 | 1195.30 |
| 2020-12-29 | 1209.68 |
| 2020-12-30 | 1212.96 |
| 2020-12-31 | 1203.28 |
| 2021-01-01 | 1203.28 |
| 2021-01-04 | 1203.02 |
| 2021-01-05 | 1196.76 |
| 2021-01-06 | 1204.08 |
| 2021-01-07 | 1207.47 |
| 2021-01-08 | 1218.64 |
| 2021-01-11 | 1196.31 |
| 2021-01-12 | 1196.80 |
| 2021-01-13 | 1189.61 |
| 2021-01-14 | 1196.71 |
| 2021-01-15 | 1176.41 |
| 2021-01-18 | 1178.22 |
| 2021-01-19 | 1169.86 |
| 2021-01-20 | 1186.86 |
| 2021-01-21 | 1196.13 |
| 2021-01-22 | 1192.19 |
| 2021-01-25 | 1168.41 |
| 2021-01-26 | 1185.13 |
| 2021-01-27 | 1164.67 |
| 2021-01-28 | 1175.27 |
| 2021-01-29 | 1155.69 |
| 2021-02-01 | 1164.75 |
| 2021-02-02 | 1182.98 |
| 2021-02-03 | 1189.32 |
| 2021-02-04 | 1193.67 |
| 2021-02-05 | 1210.47 |
| 2021-02-08 | 1213.65 |
| 2021-02-09 | 1222.03 |
| 2021-02-10 | 1211.85 |
| 2021-02-11 | 1221.68 |
| 2021-02-12 | 1223.22 |
| 2021-02-15 | 1247.34 |
| 2021-02-16 | 1245.29 |
| 2021-02-17 | 1221.66 |
| 2021-02-18 | 1227.01 |
| 2021-02-19 | 1242.47 |
| 2021-02-22 | 1241.89 |
| 2021-02-23 | 1240.25 |
| 2021-02-24 | 1234.95 |
| 2021-02-25 | 1241.05 |
| 2021-02-26 | 1219.56 |
| 2021-03-01 | 1234.54 |
| 2021-03-02 | 1240.02 |
| 2021-03-03 | 1256.96 |
| 2021-03-04 | 1245.27 |
| 2021-03-05 | 1213.95 |
| 2021-03-08 | 1238.41 |
| 2021-03-09 | 1252.22 |
| 2021-03-10 | 1264.62 |
| 2021-03-11 | 1283.40 |
| 2021-03-12 | 1278.32 |
| 2021-03-15 | 1278.06 |
| 2021-03-16 | 1288.34 |
| 2021-03-17 | 1298.58 |
| 2021-03-18 | 1305.28 |
| 2021-03-19 | 1285.32 |
| 2021-03-22 | 1288.68 |
| 2021-03-23 | 1273.93 |
| 2021-03-24 | 1263.05 |
| 2021-03-25 | 1260.22 |
| 2021-03-26 | 1267.88 |
| 2021-03-29 | 1264.75 |
| 2021-03-30 | 1281.73 |
| 2021-03-31 | 1276.50 |
| 2021-04-01 | 1290.90 |
| 2021-04-02 | 1290.91 |
| 2021-04-05 | 1295.78 |
| 2021-04-06 | 1315.49 |
| 2021-04-07 | 1316.51 |
| 2021-04-08 | 1322.23 |
| 2021-04-09 | 1322.25 |
| 2021-04-12 | 1319.51 |
| 2021-04-13 | 1329.39 |
| 2021-04-14 | 1343.60 |
| 2021-04-15 | 1350.89 |
| 2021-04-16 | 1365.39 |
| 2021-04-19 | 1365.06 |
| 2021-04-20 | 1337.07 |
| 2021-04-21 | 1346.99 |
| 2021-04-22 | 1359.11 |
| 2021-04-23 | 1361.65 |
| 2021-04-26 | 1368.47 |
| 2021-04-27 | 1369.13 |
| 2021-04-28 | 1372.67 |
| 2021-04-29 | 1369.59 |
| 2021-04-30 | 1354.10 |
| 2021-05-03 | 1367.68 |
| 2021-05-04 | 1339.84 |
| 2021-05-05 | 1360.16 |
| 2021-05-06 | 1363.06 |
| 2021-05-07 | 1390.12 |
| 2021-05-10 | 1392.01 |
| 2021-05-11 | 1358.64 |
| 2021-05-12 | 1344.86 |
| 2021-05-13 | 1345.39 |
| 2021-05-14 | 1373.09 |
| 2021-05-17 | 1373.46 |
| 2021-05-18 | 1387.36 |
| 2021-05-19 | 1366.84 |
| 2021-05-20 | 1387.68 |
| 2021-05-21 | 1394.12 |
| 2021-05-24 | 1404.83 |
| 2021-05-25 | 1415.34 |
| 2021-05-26 | 1420.92 |
| 2021-05-27 | 1426.75 |
| 2021-05-28 | 1434.83 |
| 2021-05-31 | 1436.92 |
| 2021-06-01 | 1453.46 |
| 2021-06-02 | 1455.62 |
| 2021-06-03 | 1443.39 |
| 2021-06-04 | 1447.93 |
| 2021-06-07 | 1460.46 |
| 2021-06-08 | 1461.38 |
| 2021-06-09 | 1458.94 |
| 2021-06-10 | 1446.32 |
| 2021-06-11 | 1454.57 |
| 2021-06-14 | 1454.77 |
| 2021-06-15 | 1452.45 |
| 2021-06-16 | 1456.55 |
| 2021-06-17 | 1439.12 |
| 2021-06-18 | 1405.61 |
| 2021-06-21 | 1424.67 |
| 2021-06-22 | 1424.21 |
| 2021-06-23 | 1413.28 |
| 2021-06-24 | 1425.26 |
| 2021-06-25 | 1426.92 |
| 2021-06-28 | 1406.26 |
| 2021-06-29 | 1410.59 |
| 2021-06-30 | 1389.97 |
| 2021-07-01 | 1401.68 |
| 2021-07-02 | 1403.66 |
| 2021-07-05 | 1408.79 |
| 2021-07-06 | 1391.34 |
| 2021-07-07 | 1395.71 |
| 2021-07-08 | 1365.10 |
| 2021-07-09 | 1396.29 |
| 2021-07-12 | 1402.86 |
| 2021-07-13 | 1399.16 |
| 2021-07-14 | 1400.90 |
| 2021-07-15 | 1379.68 |
| 2021-07-16 | 1368.75 |
| 2021-07-19 | 1336.01 |
| 2021-07-20 | 1339.20 |
| 2021-07-21 | 1370.04 |
| 2021-07-22 | 1381.27 |
| 2021-07-23 | 1399.84 |
| 2021-07-26 | 1402.52 |
| 2021-07-27 | 1391.91 |
| 2021-07-28 | 1402.78 |
| 2021-07-29 | 1419.90 |
| 2021-07-30 | 1404.09 |
| 2021-08-02 | 1423.54 |
| 2021-08-03 | 1419.68 |
| 2021-08-04 | 1425.11 |
| 2021-08-05 | 1426.76 |
| 2021-08-06 | 1417.62 |
| 2021-08-09 | 1412.15 |
| 2021-08-10 | 1413.47 |
| 2021-08-11 | 1419.46 |
| 2021-08-12 | 1423.00 |
| 2021-08-13 | 1432.39 |
| 2021-08-16 | 1411.03 |
| 2021-08-17 | 1392.26 |
| 2021-08-18 | 1374.96 |
| 2021-08-19 | 1328.73 |
| 2021-08-20 | 1332.44 |
| 2021-08-23 | 1355.36 |
| 2021-08-24 | 1360.31 |
| 2021-08-25 | 1361.64 |
| 2021-08-26 | 1357.37 |
| 2021-08-27 | 1363.85 |
| 2021-08-30 | 1366.57 |
| 2021-08-31 | 1363.88 |
| 2021-09-01 | 1386.78 |
| 2021-09-02 | 1391.25 |
| 2021-09-03 | 1378.94 |
| 2021-09-06 | 1386.97 |
| 2021-09-07 | 1386.53 |
| 2021-09-08 | 1368.67 |
| 2021-09-09 | 1374.75 |
| 2021-09-10 | 1379.35 |
| 2021-09-13 | 1374.42 |
| 2021-09-14 | 1369.56 |
| 2021-09-15 | 1344.62 |
| 2021-09-16 | 1343.24 |
| 2021-09-17 | 1341.51 |
| 2021-09-20 | 1316.04 |
| 2021-09-21 | 1350.09 |
| 2021-09-22 | 1366.40 |
| 2021-09-23 | 1381.59 |
| 2021-09-24 | 1363.37 |
| 2021-09-27 | 1357.56 |
| 2021-09-28 | 1323.74 |
| 2021-09-29 | 1328.65 |
| 2021-09-30 | 1316.75 |
| 2021-10-01 | 1330.95 |
| 2021-10-04 | 1322.14 |
| 2021-10-05 | 1329.55 |
| 2021-10-06 | 1299.75 |
| 2021-10-07 | 1326.23 |
| 2021-10-08 | 1322.15 |
| 2021-10-11 | 1324.06 |
| 2021-10-12 | 1318.75 |
| 2021-10-13 | 1339.37 |
| 2021-10-14 | 1360.52 |
| 2021-10-15 | 1373.42 |
| 2021-10-18 | 1354.90 |
| 2021-10-19 | 1360.70 |
| 2021-10-20 | 1363.54 |
| 2021-10-21 | 1369.57 |
| 2021-10-22 | 1379.06 |
| 2021-10-25 | 1372.93 |
| 2021-10-26 | 1386.05 |
| 2021-10-27 | 1383.05 |
| 2021-10-28 | 1395.89 |
| 2021-10-29 | 1388.57 |
| 2021-11-01 | 1400.23 |
| 2021-11-02 | 1397.06 |
| 2021-11-03 | 1402.83 |
| 2021-11-04 | 1411.20 |
| 2021-11-05 | 1429.01 |
| 2021-11-08 | 1425.39 |
| 2021-11-09 | 1427.46 |
| 2021-11-10 | 1418.24 |
| 2021-11-11 | 1410.87 |
| 2021-11-12 | 1427.93 |
| 2021-11-15 | 1431.74 |
| 2021-11-16 | 1433.39 |
| 2021-11-17 | 1427.12 |
| 2021-11-18 | 1432.93 |
| 2021-11-19 | 1422.54 |
| 2021-11-22 | 1407.88 |
| 2021-11-23 | 1393.53 |
| 2021-11-24 | 1382.71 |
| 2021-11-25 | 1389.15 |
| 2021-11-26 | 1333.09 |
| 2021-11-29 | 1340.77 |
| 2021-11-30 | 1324.66 |
| 2021-12-01 | 1363.51 |
| 2021-12-02 | 1340.72 |
| 2021-12-03 | 1328.62 |
| 2021-12-06 | 1345.44 |
| 2021-12-07 | 1390.08 |
| 2021-12-08 | 1386.86 |
| 2021-12-09 | 1378.52 |
| 2021-12-10 | 1363.99 |
| 2021-12-13 | 1350.14 |
| 2021-12-14 | 1335.97 |
| 2021-12-15 | 1331.91 |
| 2021-12-16 | 1345.32 |
| 2021-12-17 | 1326.87 |
| 2021-12-20 | 1314.91 |
| 2021-12-21 | 1330.43 |
| 2021-12-22 | 1354.91 |
| 2021-12-23 | 1365.33 |
| 2021-12-24 | 1366.61 |
| 2021-12-27 | 1372.68 |
| 2021-12-28 | 1375.53 |
| 2021-12-29 | 1379.85 |
| 2021-12-30 | 1379.72 |
| 2021-12-31 | 1381.43 |
| 2022-01-03 | 1383.37 |
| 2022-01-04 | 1408.10 |
| 2022-01-05 | 1426.56 |
| 2022-01-06 | 1388.39 |
| 2022-01-07 | 1379.36 |
| 2022-01-10 | 1351.64 |
| 2022-01-11 | 1367.93 |
| 2022-01-12 | 1379.42 |
| 2022-01-13 | 1376.98 |
| 2022-01-14 | 1354.38 |
| 2022-01-17 | 1364.73 |
| 2022-01-18 | 1340.62 |
| 2022-01-19 | 1356.80 |
| 2022-01-20 | 1365.11 |
| 2022-01-21 | 1338.77 |
| 2022-01-24 | 1275.67 |
| 2022-01-25 | 1276.05 |
| 2022-01-26 | 1303.43 |
| 2022-01-27 | 1289.35 |
| 2022-01-28 | 1286.09 |
| 2022-01-31 | 1306.36 |
| 2022-02-01 | 1329.48 |
| 2022-02-02 | 1334.33 |
| 2022-02-03 | 1322.34 |
| 2022-02-04 | 1304.73 |
| 2022-02-07 | 1312.08 |
| 2022-02-08 | 1309.96 |
| 2022-02-09 | 1339.98 |
| 2022-02-10 | 1334.58 |
| 2022-02-11 | 1317.27 |
| 2022-02-14 | 1284.26 |
| 2022-02-15 | 1315.19 |
| 2022-02-16 | 1308.06 |
| 2022-02-17 | 1304.22 |
| 2022-02-18 | 1288.94 |
| 2022-02-21 | 1267.10 |
| 2022-02-22 | 1269.06 |
| 2022-02-23 | 1262.02 |
| 2022-02-24 | 1186.98 |
| 2022-02-25 | 1240.44 |
| 2022-02-28 | 1235.94 |
| 2022-03-01 | 1170.88 |
| 2022-03-02 | 1172.17 |
| 2022-03-03 | 1133.72 |
| 2022-03-04 | 1066.81 |
| 2022-03-07 | 1040.93 |
| 2022-03-08 | 1021.06 |
| 2022-03-09 | 1117.47 |
| 2022-03-10 | 1081.11 |
| 2022-03-11 | 1088.35 |
| 2022-03-14 | 1102.81 |
| 2022-03-15 | 1097.48 |
| 2022-03-16 | 1153.54 |
| 2022-03-17 | 1164.02 |
| 2022-03-18 | 1169.38 |
| 2022-03-21 | 1160.37 |
| 2022-03-22 | 1171.66 |
| 2022-03-23 | 1148.00 |
| 2022-03-24 | 1139.88 |
| 2022-03-25 | 1139.97 |
| 2022-03-28 | 1144.91 |
| 2022-03-29 | 1207.39 |
| 2022-03-30 | 1194.06 |
| 2022-03-31 | 1171.42 |
| 2022-04-01 | 1161.58 |
| 2022-04-04 | 1178.41 |
| 2022-04-05 | 1172.43 |
| 2022-04-06 | 1137.20 |
| 2022-04-07 | 1129.28 |
| 2022-04-08 | 1136.07 |
| 2022-04-11 | 1125.96 |
| 2022-04-12 | 1127.61 |
| 2022-04-13 | 1124.15 |
| 2022-04-14 | 1131.28 |
| 2022-04-15 | 1131.33 |
| 2022-04-18 | 1131.88 |
| 2022-04-19 | 1124.69 |
| 2022-04-20 | 1144.01 |
| 2022-04-21 | 1153.14 |
| 2022-04-22 | 1117.95 |
| 2022-04-25 | 1085.29 |
| 2022-04-26 | 1065.45 |
| 2022-04-27 | 1059.19 |
| 2022-04-28 | 1072.08 |
| 2022-04-29 | 1083.11 |
| 2022-05-02 | 1064.58 |
| 2022-05-03 | 1067.56 |
| 2022-05-04 | 1056.81 |
| 2022-05-05 | 1033.41 |
| 2022-05-06 | 1017.77 |
| 2022-05-09 | 980.97 |
| 2022-05-10 | 987.87 |
| 2022-05-11 | 1020.49 |
| 2022-05-12 | 1001.56 |
| 2022-05-13 | 1025.08 |
| 2022-05-16 | 1022.72 |
| 2022-05-17 | 1049.11 |
| 2022-05-18 | 1027.91 |
| 2022-05-19 | 1021.15 |
| 2022-05-20 | 1011.74 |
| 2022-05-23 | 1032.95 |
| 2022-05-24 | 1017.58 |
| 2022-05-25 | 1018.88 |
| 2022-05-26 | 1044.85 |
| 2022-05-27 | 1072.07 |
| 2022-05-30 | 1097.81 |
| 2022-05-31 | 1081.28 |
| 2022-06-01 | 1069.89 |
| 2022-06-02 | 1088.73 |
| 2022-06-03 | 1083.87 |
| 2022-06-06 | 1095.28 |
| 2022-06-07 | 1085.06 |
| 2022-06-08 | 1083.90 |
| 2022-06-09 | 1060.67 |
| 2022-06-10 | 1020.70 |
| 2022-06-13 | 975.14 |
| 2022-06-14 | 959.46 |
| 2022-06-15 | 978.44 |
| 2022-06-16 | 959.36 |
| 2022-06-17 | 961.45 |
| 2022-06-20 | 977.55 |
| 2022-06-21 | 988.82 |
| 2022-06-22 | 985.51 |
| 2022-06-23 | 977.02 |
| 2022-06-24 | 1004.62 |
| 2022-06-27 | 1010.20 |
| 2022-06-28 | 1004.38 |
| 2022-06-29 | 990.68 |
| 2022-06-30 | 974.39 |
| 2022-07-01 | 968.46 |
| 2022-07-04 | 972.74 |
| 2022-07-05 | 937.11 |
| 2022-07-06 | 958.65 |
| 2022-07-07 | 972.99 |
| 2022-07-08 | 978.74 |
| 2022-07-11 | 959.79 |
| 2022-07-12 | 968.71 |
| 2022-07-13 | 963.60 |
| 2022-07-14 | 945.94 |
| 2022-07-15 | 967.92 |
| 2022-07-18 | 993.94 |
| 2022-07-19 | 1022.23 |
| 2022-07-20 | 1018.03 |
| 2022-07-21 | 1021.10 |
| 2022-07-22 | 1031.90 |
| 2022-07-25 | 1031.57 |
| 2022-07-26 | 1009.67 |
| 2022-07-27 | 1017.31 |
| 2022-07-28 | 1041.11 |
| 2022-07-29 | 1063.00 |
| 2022-08-01 | 1077.65 |
| 2022-08-02 | 1058.83 |
| 2022-08-03 | 1063.02 |
| 2022-08-04 | 1080.08 |
| 2022-08-05 | 1059.30 |
| 2022-08-08 | 1078.45 |
| 2022-08-09 | 1061.68 |
| 2022-08-10 | 1094.39 |
| 2022-08-11 | 1094.59 |
| 2022-08-12 | 1087.33 |
| 2022-08-15 | 1087.31 |
| 2022-08-16 | 1087.08 |
| 2022-08-17 | 1073.87 |
| 2022-08-18 | 1075.00 |
| 2022-08-19 | 1049.68 |
| 2022-08-22 | 1020.41 |
| 2022-08-23 | 1017.91 |
| 2022-08-24 | 1024.94 |
| 2022-08-25 | 1024.30 |
| 2022-08-26 | 1000.31 |
| 2022-08-29 | 991.28 |
| 2022-08-30 | 991.08 |
| 2022-08-31 | 984.25 |
| 2022-09-01 | 951.78 |
| 2022-09-02 | 979.83 |
| 2022-09-05 | 955.19 |
| 2022-09-06 | 963.44 |
| 2022-09-07 | 968.34 |
| 2022-09-08 | 966.83 |
| 2022-09-09 | 990.71 |
| 2022-09-12 | 1020.05 |
| 2022-09-13 | 990.48 |
| 2022-09-14 | 985.43 |
| 2022-09-15 | 974.21 |
| 2022-09-16 | 963.29 |
| 2022-09-19 | 963.85 |
| 2022-09-20 | 955.35 |
| 2022-09-21 | 951.99 |
| 2022-09-22 | 924.16 |
| 2022-09-23 | 887.84 |
| 2022-09-26 | 885.07 |
| 2022-09-27 | 880.92 |
| 2022-09-28 | 887.35 |
| 2022-09-29 | 877.44 |
| 2022-09-30 | 889.78 |
| 2022-10-03 | 895.11 |
| 2022-10-04 | 948.73 |
| 2022-10-05 | 924.60 |
| 2022-10-06 | 921.73 |
| 2022-10-07 | 899.44 |
| 2022-10-10 | 885.46 |
| 2022-10-11 | 886.42 |
| 2022-10-12 | 886.78 |
| 2022-10-13 | 891.79 |
| 2022-10-14 | 903.70 |
| 2022-10-17 | 930.76 |
| 2022-10-18 | 939.82 |
| 2022-10-19 | 925.29 |
| 2022-10-20 | 936.40 |
| 2022-10-21 | 917.06 |
| 2022-10-24 | 936.13 |
| 2022-10-25 | 966.90 |
| 2022-10-26 | 981.39 |
| 2022-10-27 | 971.04 |
| 2022-10-28 | 957.82 |
| 2022-10-31 | 951.84 |
| 2022-11-01 | 960.52 |
| 2022-11-02 | 950.52 |
| 2022-11-03 | 924.10 |
| 2022-11-04 | 973.83 |
| 2022-11-07 | 986.56 |
| 2022-11-08 | 1001.10 |
| 2022-11-09 | 994.01 |
| 2022-11-10 | 1047.00 |
| 2022-11-11 | 1081.21 |
| 2022-11-14 | 1080.42 |
| 2022-11-15 | 1086.48 |
| 2022-11-16 | 1071.92 |
| 2022-11-17 | 1060.56 |
| 2022-11-18 | 1077.19 |
| 2022-11-21 | 1062.38 |
| 2022-11-22 | 1067.59 |
| 2022-11-23 | 1085.56 |
| 2022-11-24 | 1094.48 |
| 2022-11-25 | 1090.77 |
| 2022-11-28 | 1088.64 |
| 2022-11-29 | 1085.40 |
| 2022-11-30 | 1103.09 |
| 2022-12-01 | 1124.92 |
| 2022-12-02 | 1122.32 |
| 2022-12-05 | 1122.36 |
| 2022-12-06 | 1117.67 |
| 2022-12-07 | 1110.67 |
| 2022-12-08 | 1115.16 |
| 2022-12-09 | 1124.20 |
| 2022-12-12 | 1115.23 |
| 2022-12-13 | 1141.86 |
| 2022-12-14 | 1143.45 |
| 2022-12-15 | 1106.20 |
| 2022-12-16 | 1091.65 |
| 2022-12-19 | 1086.98 |
| 2022-12-20 | 1082.50 |
| 2022-12-21 | 1101.96 |
| 2022-12-22 | 1085.70 |
| 2022-12-23 | 1082.48 |
| 2022-12-26 | 1082.70 |
| 2022-12-27 | 1096.65 |
| 2022-12-28 | 1091.44 |
| 2022-12-29 | 1106.27 |
| 2022-12-30 | 1089.97 |
| 2023-01-02 | 1106.21 |
| 2023-01-03 | 1113.24 |
| 2023-01-04 | 1153.00 |
| 2023-01-05 | 1142.17 |
| 2023-01-06 | 1168.50 |
| 2023-01-09 | 1195.14 |
| 2023-01-10 | 1189.64 |
| 2023-01-11 | 1205.34 |
| 2023-01-12 | 1219.24 |
| 2023-01-13 | 1228.32 |
| 2023-01-16 | 1235.80 |
| 2023-01-17 | 1239.63 |
| 2023-01-18 | 1246.37 |
| 2023-01-19 | 1218.00 |
| 2023-01-20 | 1229.47 |
| 2023-01-23 | 1242.39 |
| 2023-01-24 | 1247.57 |
| 2023-01-25 | 1246.93 |
| 2023-01-26 | 1255.28 |
| 2023-01-27 | 1258.41 |
| 2023-01-30 | 1259.89 |
| 2023-01-31 | 1258.12 |
| 2023-02-01 | 1262.70 |
| 2023-02-02 | 1299.75 |
| 2023-02-03 | 1301.32 |
| 2023-02-06 | 1267.88 |
| 2023-02-07 | 1255.24 |
| 2023-02-08 | 1256.79 |
| 2023-02-09 | 1270.44 |
| 2023-02-10 | 1234.22 |
| 2023-02-13 | 1254.38 |
| 2023-02-14 | 1255.69 |
| 2023-02-15 | 1264.96 |
| 2023-02-16 | 1272.08 |
| 2023-02-17 | 1267.37 |
| 2023-02-20 | 1265.36 |
| 2023-02-21 | 1263.12 |
| 2023-02-22 | 1257.41 |
| 2023-02-23 | 1255.90 |
| 2023-02-24 | 1220.78 |
| 2023-02-27 | 1247.15 |
| 2023-02-28 | 1243.63 |
| 2023-03-01 | 1248.91 |
| 2023-03-02 | 1250.42 |
| 2023-03-03 | 1264.71 |
| 2023-03-06 | 1282.93 |
| 2023-03-07 | 1264.51 |
| 2023-03-08 | 1258.82 |
| 2023-03-09 | 1255.99 |
| 2023-03-10 | 1258.39 |
| 2023-03-13 | 1231.60 |
| 2023-03-14 | 1250.60 |
| 2023-03-15 | 1191.49 |
| 2023-03-16 | 1227.18 |
| 2023-03-17 | 1210.85 |
| 2023-03-20 | 1234.67 |
| 2023-03-21 | 1254.93 |
| 2023-03-22 | 1265.93 |
| 2023-03-23 | 1279.95 |
| 2023-03-24 | 1250.60 |
| 2023-03-27 | 1263.74 |
| 2023-03-28 | 1265.01 |
| 2023-03-29 | 1280.21 |
| 2023-03-30 | 1307.00 |
| 2023-03-31 | 1317.44 |
| 2023-04-03 | 1315.76 |
| 2023-04-04 | 1330.94 |
| 2023-04-05 | 1314.08 |
| 2023-04-06 | 1303.55 |
| 2023-04-07 | 1303.52 |
| 2023-04-10 | 1294.13 |
| 2023-04-11 | 1315.99 |
| 2023-04-12 | 1317.24 |
| 2023-04-13 | 1354.17 |
| 2023-04-14 | 1359.34 |
| 2023-04-17 | 1340.63 |
| 2023-04-18 | 1356.54 |
| 2023-04-19 | 1357.62 |
| 2023-04-20 | 1361.39 |
| 2023-04-21 | 1368.46 |
| 2023-04-24 | 1376.37 |
| 2023-04-25 | 1363.28 |
| 2023-04-26 | 1360.48 |
| 2023-04-27 | 1358.21 |
| 2023-04-28 | 1365.79 |
| 2023-05-01 | 1358.99 |
| 2023-05-02 | 1344.65 |
| 2023-05-03 | 1361.96 |
| 2023-05-04 | 1342.77 |
| 2023-05-05 | 1355.23 |
| 2023-05-08 | 1364.06 |
| 2023-05-09 | 1353.11 |
| 2023-05-10 | 1346.79 |
| 2023-05-11 | 1353.11 |
| 2023-05-12 | 1348.10 |
| 2023-05-15 | 1350.58 |
| 2023-05-16 | 1344.12 |
| 2023-05-17 | 1340.33 |
| 2023-05-18 | 1341.07 |
| 2023-05-19 | 1342.25 |
| 2023-05-22 | 1348.60 |
| 2023-05-23 | 1317.14 |
| 2023-05-24 | 1286.68 |
| 2023-05-25 | 1286.61 |
| 2023-05-26 | 1303.56 |
| 2023-05-29 | 1300.98 |
| 2023-05-30 | 1300.95 |
| 2023-05-31 | 1270.04 |
| 2023-06-01 | 1282.07 |
| 2023-06-02 | 1309.96 |
| 2023-06-05 | 1297.40 |
| 2023-06-06 | 1294.84 |
| 2023-06-07 | 1298.48 |
| 2023-06-08 | 1309.40 |
| 2023-06-09 | 1309.11 |
| 2023-06-12 | 1324.59 |
| 2023-06-13 | 1342.37 |
| 2023-06-14 | 1355.17 |
| 2023-06-15 | 1357.82 |
| 2023-06-16 | 1377.63 |
| 2023-06-19 | 1361.05 |
| 2023-06-20 | 1349.60 |
| 2023-06-21 | 1345.10 |
| 2023-06-22 | 1344.39 |
| 2023-06-23 | 1326.17 |
| 2023-06-26 | 1331.93 |
| 2023-06-27 | 1343.25 |
| 2023-06-28 | 1347.37 |
| 2023-06-29 | 1352.75 |
| 2023-06-30 | 1370.37 |
| 2023-07-03 | 1362.16 |
| 2023-07-04 | 1363.38 |
| 2023-07-05 | 1351.25 |
| 2023-07-06 | 1308.52 |
| 2023-07-07 | 1321.18 |
| 2023-07-10 | 1329.98 |
| 2023-07-11 | 1349.28 |
| 2023-07-12 | 1386.96 |
| 2023-07-13 | 1407.34 |
| 2023-07-14 | 1418.54 |
| 2023-07-17 | 1387.23 |
| 2023-07-18 | 1391.37 |
| 2023-07-19 | 1383.72 |
| 2023-07-20 | 1376.98 |
| 2023-07-21 | 1386.13 |
| 2023-07-24 | 1374.20 |
| 2023-07-25 | 1368.02 |
| 2023-07-26 | 1353.11 |
| 2023-07-27 | 1379.66 |
| 2023-07-28 | 1388.64 |
| 2023-07-31 | 1389.10 |
| 2023-08-01 | 1363.08 |
| 2023-08-02 | 1338.17 |
| 2023-08-03 | 1333.16 |
| 2023-08-04 | 1350.00 |
| 2023-08-07 | 1345.81 |
| 2023-08-08 | 1326.71 |
| 2023-08-09 | 1330.24 |
| 2023-08-10 | 1359.25 |
| 2023-08-11 | 1332.29 |
| 2023-08-14 | 1324.37 |
| 2023-08-15 | 1315.58 |
| 2023-08-16 | 1311.16 |
| 2023-08-17 | 1293.21 |
| 2023-08-18 | 1280.01 |
| 2023-08-21 | 1285.84 |
| 2023-08-22 | 1285.91 |
| 2023-08-23 | 1286.25 |
| 2023-08-24 | 1278.13 |
| 2023-08-25 | 1269.82 |
| 2023-08-28 | 1286.72 |
| 2023-08-29 | 1304.38 |
| 2023-08-30 | 1314.45 |
| 2023-08-31 | 1296.28 |
| 2023-09-01 | 1283.93 |
| 2023-09-04 | 1283.41 |
| 2023-09-05 | 1268.61 |
| 2023-09-06 | 1247.11 |
| 2023-09-07 | 1240.89 |
| 2023-09-08 | 1255.18 |
| 2023-09-11 | 1263.79 |
| 2023-09-12 | 1254.44 |
| 2023-09-13 | 1254.30 |
| 2023-09-14 | 1257.80 |
| 2023-09-15 | 1273.67 |
| 2023-09-18 | 1253.53 |
| 2023-09-19 | 1248.19 |
| 2023-09-20 | 1262.70 |
| 2023-09-21 | 1237.46 |
| 2023-09-22 | 1237.63 |
| 2023-09-25 | 1207.66 |
| 2023-09-26 | 1193.69 |
| 2023-09-27 | 1182.07 |
| 2023-09-28 | 1194.96 |
| 2023-09-29 | 1206.84 |
| 2023-10-02 | 1192.30 |
| 2023-10-03 | 1176.57 |
| 2023-10-04 | 1181.77 |
| 2023-10-05 | 1191.29 |
| 2023-10-06 | 1203.07 |
| 2023-10-09 | 1187.52 |
| 2023-10-10 | 1223.63 |
| 2023-10-11 | 1207.03 |
| 2023-10-12 | 1191.99 |
| 2023-10-13 | 1167.17 |
| 2023-10-16 | 1178.79 |
| 2023-10-17 | 1182.60 |
| 2023-10-18 | 1171.72 |
| 2023-10-19 | 1167.78 |
| 2023-10-20 | 1152.06 |
| 2023-10-23 | 1165.36 |
| 2023-10-24 | 1173.28 |
| 2023-10-25 | 1169.91 |
| 2023-10-26 | 1148.86 |
| 2023-10-27 | 1144.01 |
| 2023-10-30 | 1153.76 |
| 2023-10-31 | 1154.35 |
| 2023-11-01 | 1156.71 |
| 2023-11-02 | 1189.08 |
| 2023-11-03 | 1208.89 |
| 2023-11-06 | 1206.70 |
| 2023-11-07 | 1200.42 |
| 2023-11-08 | 1215.98 |
| 2023-11-09 | 1226.09 |
| 2023-11-10 | 1197.11 |
| 2023-11-13 | 1202.57 |
| 2023-11-14 | 1248.64 |
| 2023-11-15 | 1263.48 |
| 2023-11-16 | 1249.47 |
| 2023-11-17 | 1263.00 |
| 2023-11-20 | 1273.66 |
| 2023-11-21 | 1268.05 |
| 2023-11-22 | 1271.10 |
| 2023-11-23 | 1275.25 |
| 2023-11-24 | 1278.11 |
| 2023-11-27 | 1272.80 |
| 2023-11-28 | 1269.24 |
| 2023-11-29 | 1276.80 |
| 2023-11-30 | 1273.92 |
| 2023-12-01 | 1276.63 |
| 2023-12-04 | 1279.52 |
| 2023-12-05 | 1288.88 |
| 2023-12-06 | 1298.67 |
| 2023-12-07 | 1293.46 |
| 2023-12-08 | 1309.02 |
| 2023-12-11 | 1312.05 |
| 2023-12-12 | 1316.11 |
| 2023-12-13 | 1315.60 |
| 2023-12-14 | 1358.15 |
| 2023-12-15 | 1347.49 |
| 2023-12-18 | 1338.48 |
| 2023-12-19 | 1352.93 |
| 2023-12-20 | 1354.42 |
| 2023-12-21 | 1349.52 |
| 2023-12-22 | 1343.44 |
| 2023-12-25 | 1343.16 |
| 2023-12-26 | 1344.11 |
| 2023-12-27 | 1355.72 |
| 2023-12-28 | 1352.15 |
| 2023-12-29 | 1348.56 |
| 2024-01-01 | 1348.56 |
| 2024-01-02 | 1327.17 |
| 2024-01-03 | 1297.36 |
| 2024-01-04 | 1303.93 |
| 2024-01-05 | 1301.06 |
| 2024-01-08 | 1313.12 |
| 2024-01-09 | 1300.92 |
| 2024-01-10 | 1308.57 |
| 2024-01-11 | 1295.50 |
| 2024-01-12 | 1300.87 |
| 2024-01-15 | 1290.06 |
| 2024-01-16 | 1277.09 |
| 2024-01-17 | 1253.69 |
| 2024-01-18 | 1277.81 |
| 2024-01-19 | 1277.37 |
| 2024-01-22 | 1286.06 |
| 2024-01-23 | 1282.57 |
| 2024-01-24 | 1304.69 |
| 2024-01-25 | 1302.68 |
| 2024-01-26 | 1353.49 |
| 2024-01-29 | 1349.62 |
| 2024-01-30 | 1360.34 |
| 2024-01-31 | 1357.67 |
| 2024-02-01 | 1351.82 |
| 2024-02-02 | 1354.23 |
| 2024-02-05 | 1344.08 |
| 2024-02-06 | 1351.04 |
| 2024-02-07 | 1353.30 |
| 2024-02-08 | 1371.93 |
| 2024-02-09 | 1374.76 |
| 2024-02-12 | 1384.16 |
| 2024-02-13 | 1358.68 |
| 2024-02-14 | 1367.91 |
| 2024-02-15 | 1386.69 |
| 2024-02-16 | 1396.84 |
| 2024-02-19 | 1397.76 |
| 2024-02-20 | 1406.52 |
| 2024-02-21 | 1406.58 |
| 2024-02-22 | 1426.09 |
| 2024-02-23 | 1436.20 |
| 2024-02-26 | 1435.21 |
| 2024-02-27 | 1436.89 |
| 2024-02-28 | 1433.42 |
| 2024-02-29 | 1431.81 |
| 2024-03-01 | 1434.42 |
| 2024-03-04 | 1431.31 |
| 2024-03-05 | 1424.90 |
| 2024-03-06 | 1429.91 |
| 2024-03-07 | 1440.42 |
| 2024-03-08 | 1448.46 |
| 2024-03-11 | 1441.75 |
| 2024-03-12 | 1459.33 |
| 2024-03-13 | 1470.72 |
| 2024-03-14 | 1466.69 |
| 2024-03-15 | 1459.21 |
| 2024-03-18 | 1449.62 |
| 2024-03-19 | 1450.19 |
| 2024-03-20 | 1439.25 |
| 2024-03-21 | 1446.83 |
| 2024-03-22 | 1429.48 |
| 2024-03-25 | 1432.80 |
| 2024-03-26 | 1433.58 |
| 2024-03-27 | 1439.85 |
| 2024-03-28 | 1444.52 |
| 2024-03-29 | 1444.47 |
| 2024-04-01 | 1437.21 |
| 2024-04-02 | 1418.36 |
| 2024-04-03 | 1429.82 |
| 2024-04-04 | 1438.40 |
| 2024-04-05 | 1413.99 |
| 2024-04-08 | 1424.74 |
| 2024-04-09 | 1415.72 |
| 2024-04-10 | 1400.53 |
| 2024-04-11 | 1391.52 |
| 2024-04-12 | 1369.87 |
| 2024-04-15 | 1379.02 |
| 2024-04-16 | 1359.96 |
| 2024-04-17 | 1374.75 |
| 2024-04-18 | 1379.82 |
| 2024-04-19 | 1383.12 |
| 2024-04-22 | 1385.43 |
| 2024-04-23 | 1407.41 |
| 2024-04-24 | 1398.68 |
| 2024-04-25 | 1384.07 |
| 2024-04-26 | 1398.92 |
| 2024-04-29 | 1398.22 |
| 2024-04-30 | 1380.40 |
| 2024-05-01 | 1377.54 |
| 2024-05-02 | 1378.14 |
| 2024-05-03 | 1408.07 |
| 2024-05-06 | 1413.70 |
| 2024-05-07 | 1422.62 |
| 2024-05-08 | 1421.75 |
| 2024-05-09 | 1425.77 |
| 2024-05-10 | 1427.54 |
| 2024-05-13 | 1431.97 |
| 2024-05-14 | 1443.85 |
| 2024-05-15 | 1448.00 |
| 2024-05-16 | 1446.43 |
| 2024-05-17 | 1449.33 |
| 2024-05-20 | 1446.67 |
| 2024-05-21 | 1437.28 |
| 2024-05-22 | 1423.21 |
| 2024-05-23 | 1423.54 |
| 2024-05-24 | 1425.98 |
| 2024-05-27 | 1433.94 |
| 2024-05-28 | 1422.00 |
| 2024-05-29 | 1395.18 |
| 2024-05-30 | 1409.65 |
| 2024-05-31 | 1415.72 |
| 2024-06-03 | 1422.21 |
| 2024-06-04 | 1422.41 |
| 2024-06-05 | 1433.77 |
| 2024-06-06 | 1441.84 |
| 2024-06-07 | 1430.55 |
| 2024-06-10 | 1410.56 |
| 2024-06-11 | 1398.23 |
| 2024-06-12 | 1426.52 |
| 2024-06-13 | 1403.52 |
| 2024-06-14 | 1371.11 |
| 2024-06-17 | 1379.96 |
| 2024-06-18 | 1382.23 |
| 2024-06-19 | 1381.18 |
| 2024-06-20 | 1388.55 |
| 2024-06-21 | 1378.23 |
| 2024-06-24 | 1395.31 |
| 2024-06-25 | 1395.16 |
| 2024-06-26 | 1381.85 |
| 2024-06-27 | 1375.71 |
| 2024-06-28 | 1366.10 |
| 2024-07-01 | 1362.71 |
| 2024-07-02 | 1357.29 |
| 2024-07-03 | 1373.81 |
| 2024-07-04 | 1381.51 |
| 2024-07-05 | 1381.79 |
| 2024-07-08 | 1374.48 |
| 2024-07-09 | 1360.81 |
| 2024-07-10 | 1372.66 |
| 2024-07-11 | 1391.22 |
| 2024-07-12 | 1415.16 |
| 2024-07-15 | 1393.96 |
| 2024-07-16 | 1380.11 |
| 2024-07-17 | 1382.12 |
| 2024-07-18 | 1382.94 |
| 2024-07-19 | 1365.25 |
#2024-07-22|1371.62
#2024-07-23|1368.75
#2024-07-24|1351.55
#2024-07-25|1335.19
#2024-07-26|1352.90
#2024-07-29|1339.23
#2024-07-30|1341.39
#2024-07-31|1344.45
#2024-08-01|1322.57
#2024-08-02|1305.48
#2024-08-05|1290.16
#2024-08-06|1281.28
#2024-08-07|1299.14
#2024-08-08|1296.31
#2024-08-09|1302.48
#2024-08-12|1301.62
#2024-08-13|1308.19
#2024-08-14|1331.10
#2024-08-15|1341.67
#2024-08-16|1346.41
#2024-08-19|1370.30
#2024-08-20|1376.38
#2024-08-21|1387.81
#2024-08-22|1391.49
#2024-08-23|1406.72
#2024-08-26|1407.06
#2024-08-27|1399.31
#2024-08-28|1391.81
#2024-08-29|1400.62
#2024-08-30|1398.74
#2024-09-02|1396.71
#2024-09-03|1388.26
#2024-09-04|1366.56
#2024-09-05|1347.76
#2024-09-06|1336.50
#2024-09-09|1333.07
#2024-09-10|1314.87
#2024-09-11|1313.10
#2024-09-12|1325.57
#2024-09-13|1340.80
#2024-09-16|1341.12
#2024-09-17|1353.06
#2024-09-18|1342.34
#2024-09-19|1371.03
#2024-09-20|1343.17
#2024-09-23|1350.17
#2024-09-24|1374.50
#2024-09-25|1379.44
#2024-09-26|1431.34
#2024-09-27|1452.23
#2024-09-30|1427.22
#2024-10-01|1395.19
#2024-10-02|1391.54
#2024-10-03|1374.59
#2024-10-04|1375.05
#2024-10-07|1385.34
#2024-10-08|1370.00
#2024-10-09|1373.79
#2024-10-10|1368.80
#2024-10-11|1377.69
#2024-10-14|1369.30
#2024-10-15|1362.01
#2024-10-16|1349.14
#2024-10-17|1352.57
#2024-10-18|1360.69
#2024-10-21|1343.44
#2024-10-22|1340.85
#2024-10-23|1331.86
#2024-10-24|1345.51
#2024-10-25|1347.86
#2024-10-28|1355.21
#2024-10-29|1346.27
#2024-10-30|1336.72
#2024-10-31|1316.66
#2024-11-01|1326.91
#2024-11-04|1327.14
#2024-11-05|1330.98
#2024-11-06|1304.81
#2024-11-07|1331.46
#2024-11-08|1305.60
#2024-11-11|1300.30
#2024-11-12|1265.90
#2024-11-13|1263.94
#2024-11-14|1278.74
#2024-11-15|1265.44
#2024-11-18|1271.58
#2024-11-19|1262.31
#2024-11-20|1248.89
#2024-11-21|1250.19
#2024-11-22|1257.31
#2024-11-25|1278.01
#2024-11-26|1277.02
#2024-11-27|1282.84
#2024-11-28|1278.33
#2024-11-29|1287.32
#2024-12-02|1297.08
#2024-12-03|1308.78
#2024-12-04|1321.73
#2024-12-05|1333.68
#2024-12-06|1349.99
#2024-12-09|1363.91
#2024-12-10|1346.05
#2024-12-11|1347.19
#2024-12-12|1347.20
#2024-12-13|1343.66
#2024-12-16|1334.01
#2024-12-17|1338.79
#2024-12-18|1337.11
#2024-12-19|1306.60
#2024-12-20|1311.14
#2024-12-23|1304.23
#2024-12-24|1306.06
#2024-12-25|1306.16
#2024-12-26|1306.98
#2024-12-27|1318.63
#2024-12-30|1306.36
#2024-12-31|1311.07
#2025-01-01|1311.07
#2025-01-02|1300.94
#2025-01-03|1278.28
#2025-01-06|1314.04
#2025-01-07|1316.94
#2025-01-08|1300.13
#2025-01-09|1303.84
#2025-01-10|1292.99
#2025-01-13|1278.31
#2025-01-14|1293.52
#2025-01-15|1303.45
#2025-01-16|1342.31
#2025-01-17|1349.62
#2025-01-20|1364.21
#2025-01-21|1375.97
#2025-01-22|1391.30
#2025-01-23|1394.63
#2025-01-24|1416.31
#2025-01-27|1427.28
#2025-01-28|1426.85
#2025-01-29|1417.18
#2025-01-30|1435.30
#2025-01-31|1425.30
#2025-02-03|1402.14
#2025-02-04|1409.90
#2025-02-05|1414.40
#2025-02-06|1419.14
#2025-02-07|1401.62
#2025-02-10|1406.65
#2025-02-11|1410.57
#2025-02-12|1422.80
#2025-02-13|1457.62
#2025-02-14|1470.76
#2025-02-17|1463.94
#2025-02-18|1458.54
#2025-02-19|1430.09
#2025-02-20|1434.52
#2025-02-21|1433.19
#2025-02-24|1427.04
#2025-02-25|1428.49
#2025-02-26|1439.71
#2025-02-27|1414.02
#2025-02-28|1416.27
#2025-03-03|1431.69
#2025-03-04|1400.38
#2025-03-05|1430.89
#2025-03-06|1425.17
#2025-03-07|1410.36
#2025-03-10|1398.80
#2025-03-11|1386.58
#2025-03-12|1380.25
#2025-03-13|1367.76
#2025-03-14|1378.13
#2025-03-17|1385.53
#2025-03-18|1384.58
#2025-03-19|1381.49
#2025-03-20|1367.45
#2025-03-21|1354.91
#2025-03-24|1353.33
#2025-03-25|1360.17
#2025-03-26|1345.41
#2025-03-27|1346.29
#2025-03-28|1337.99
#2025-03-31|1308.96
#2025-04-01|1322.05
#2025-04-02|1328.93
#2025-04-03|1283.71
#2025-04-04|1257.60
#2025-04-07|1193.29
#2025-04-08|1227.40
#2025-04-09|1209.31
#2025-04-10|1271.69
#2025-04-11|1289.88
#2025-04-14|1317.94
#2025-04-15|1312.18
#2025-04-16|1312.09
#2025-04-17|1307.36
#2025-04-18|1307.27
#2025-04-21|1323.91
#2025-04-22|1339.08
#2025-04-23|1350.31
#2025-04-24|1362.10
#2025-04-25|1364.52
#2025-04-28|1371.09
#2025-04-29|1367.85
#2025-04-30|1365.26
#2025-05-01|1357.52
#2025-05-02|1389.92
#2025-05-05|1387.88
#2025-05-06|1382.98
#2025-05-07|1376.37
#2025-05-08|1376.77
#2025-05-09|1384.36
#2025-05-12|1405.21
#2025-05-13|1425.03
#2025-05-14|1417.91
#2025-05-15|1413.36
#2025-05-16|1418.91
#2025-05-19|1430.42
#2025-05-20|1440.35
#2025-05-21|1441.67
#2025-05-22|1417.69
#2025-05-23|1407.76
#2025-05-26|1423.65
#2025-05-27|1420.02
#2025-05-28|1408.47
#2025-05-29|1410.48
#2025-05-30|1411.26
#2025-06-02|1410.58
#2025-06-03|1402.35
#2025-06-04|1415.09
#2025-06-05|1407.82
#2025-06-06|1399.97
#2025-06-09|1403.44
#2025-06-10|1414.28
#2025-06-11|1414.18
#2025-06-12|1412.28
#2025-06-13|1385.87
#2025-06-16|1400.79
#2025-06-17|1375.79
#2025-06-18|1369.23
#2025-06-19|1343.03
#2025-06-20|1353.93
#2025-06-23|1353.55
#2025-06-24|1380.71
#2025-06-25|1366.92
#2025-06-26|1365.47
#2025-06-27|1395.78
#2025-06-30|1397.46
#2025-07-01|1418.46
#2025-07-02|1424.72
#2025-07-03|1427.02
#2025-07-04|1416.65
#2025-07-07|1422.69
#2025-07-08|1423.85
#2025-07-09|1432.80
#2025-07-10|1450.35
#2025-07-11|1430.70
#2025-07-14|1418.79
#2025-07-15|1408.37
#2025-07-16|1400.40
#2025-07-17|1398.82
#2025-07-18|1401.02
#2025-07-21|1402.31
#2025-07-22|1405.96
#2025-07-23|1432.41
#2025-07-24|1431.06
#2025-07-25|1435.10
#2025-07-28|1414.09
#2025-07-29|1394.83
#2025-07-30|1385.59
#2025-07-31|1365.90
#2025-08-01|1350.35
#2025-08-04|1355.62
#2025-08-05|1350.01
#2025-08-06|1349.00
#2025-08-07|1365.46
#2025-08-08|1363.50
#2025-08-11|1344.79
#2025-08-12|1352.98
#2025-08-13|1372.68
#2025-08-14|1371.34
#2025-08-15|1378.06
#2025-08-18|1373.01
#2025-08-19|1396.48
#2025-08-20|1401.65
#2025-08-21|1383.84
#2025-08-22|1409.02
#2025-08-25|1397.88
#2025-08-26|1384.34
#2025-08-27|1389.37
#2025-08-28|1401.22
#2025-08-29|1386.55
#2025-09-01|1384.69
#2025-09-02|1368.89
#2025-09-03|1380.30
#2025-09-04|1375.79
#2025-09-05|1390.62
#2025-09-08|1397.08
#2025-09-09|1395.62
#2025-09-10|1386.78
#2025-09-11|1394.07
#2025-09-12|1392.51
#2025-09-15|1409.58
#2025-09-16|1409.74
#2025-09-17|1412.12
#2025-09-18|1414.23
#2025-09-19|1397.88
#2025-09-22|1385.17
#2025-09-23|1409.30
#2025-09-24|1387.88
#2025-09-25|1376.49
#2025-09-26|1390.65
#2025-09-29|1405.34
#2025-09-30|1407.17
#2025-10-01|1414.24
#2025-10-02|1430.55
#2025-10-03|1444.26
#2025-10-06|1430.18
#2025-10-07|1435.86
#2025-10-08|1443.08
#2025-10-09|1415.50
#2025-10-10|1393.36
#2025-10-13|1392.82
#2025-10-14|1383.14
#2025-10-15|1438.79
#2025-10-16|1453.33
#2025-10-17|1457.91
#2025-10-20|1470.67
#2025-10-21|1471.76
#2025-10-22|1461.32
#2025-10-23|1464.44
#2025-10-24|1466.86
#2025-10-27|1468.40
#2025-10-28|1469.85
#2025-10-29|1463.19
#2025-10-30|1443.38
#2025-10-31|1432.17
#2025-11-03|1433.76
#2025-11-04|1415.66
#2025-11-05|1425.20
#2025-11-06|1413.09
#2025-11-07|1416.50
#2025-11-10|1431.06
#2025-11-11|1461.75
#2025-11-12|1474.65
#2025-11-13|1469.81
#2025-11-14|1465.67
#2025-11-17|1442.41
#2025-11-18|1411.04
#2025-11-19|1412.69
#2025-11-20|1412.65
#2025-11-21|1417.80
#2025-11-24|1425.64
#2025-11-25|1440.39
#2025-11-26|1454.25
#2025-11-27|1455.54
#2025-11-28|1462.12
#2025-12-01|1477.26
#2025-12-02|1464.24
#2025-12-03|1475.09
#2025-12-04|1488.19
#2025-12-05|1493.09
#2025-12-08|1476.83
#2025-12-09|1471.38
#2025-12-10|1473.33
#2025-12-11|1497.88
#2025-12-12|1498.05
#2025-12-15|1505.41
#2025-12-16|1512.79
#2025-12-17|1506.06
#2025-12-18|1515.16
#2025-12-19|1502.20
#2025-12-22|1507.26
#2025-12-23|1502.61
#2025-12-24|1506.87
#2025-12-25|1506.87
#2025-12-26|1506.66
#2025-12-29|1508.68
#2025-12-30|1516.13
#2025-12-31|1515.71
#2026-01-01|1515.71
#2026-01-02|1526.61
#2026-01-05|1519.33
#2026-01-06|1527.13
#2026-01-07|1505.82
#2026-01-08|1514.13
#2026-01-09|1535.09
#2026-01-12|1537.69
#2026-01-13|1527.96
#2026-01-14|1521.88
#2026-01-15|1502.63
#2026-01-16|1479.69
#2026-01-19|1454.76
#2026-01-20|1453.00
#2026-01-21|1462.54
#2026-01-22|1485.30
#2026-01-23|1476.68
#2026-01-26|1487.51
#2026-01-27|1487.15
#2026-01-28|1461.50
#2026-01-29|1455.71
#2026-01-30|1461.48
#2026-02-02|1459.07
#2026-02-03|1441.10
#2026-02-04|1468.29
#2026-02-05|1458.59
#2026-02-06|1463.06
#2026-02-09|1473.79
#2026-02-10|1490.36
#2026-02-11|1466.76
#2026-02-12|1475.27
#2026-02-13|1459.03
#2026-02-16|1457.27
#2026-02-17|1465.28
#2026-02-18|1476.95
#2026-02-19|1459.32
#2026-02-20|1486.13
#2026-02-23|1479.36
#2026-02-24|1485.21
#2026-02-25|1479.54
#2026-02-26|1490.97
#2026-02-27|1477.16
#2026-03-02|1403.94
#2026-03-03|1345.60
#2026-03-04|1374.21
#2026-03-05|1359.78
#2026-03-06|1346.72
#2026-03-09|1326.73
#2026-03-10|1356.71
#2026-03-11|1342.59
#2026-03-12|1329.50
#2026-03-13|1298.79
#2026-03-16|1302.72
#2026-03-17|1300.32
#2026-03-18|1289.62
#2026-03-19|1251.30
#2026-03-20|1244.99
#2026-03-23|1265.64
#2026-03-24|1262.45
#2026-03-25|1275.75
#2026-03-26|1264.74
#2026-03-27|1249.27
#2026-03-30|1248.32
#2026-03-31|1256.88
#2026-04-01|1305.06
#2026-04-02|1293.82
#2026-04-03|1293.69
#2026-04-06|1293.31
#2026-04-07|1278.27
#2026-04-08|1368.52
#2026-04-09|1345.88