Table Data - Nasdaq Europe, Middle East and Africa Consumer Discretionary Net Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMEA40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 950.66 |
| 2020-09-22 | 948.34 |
| 2020-09-23 | 961.58 |
| 2020-09-24 | 951.66 |
| 2020-09-25 | 952.75 |
| 2020-09-28 | 977.70 |
| 2020-09-29 | 982.22 |
| 2020-09-30 | 979.35 |
| 2020-10-01 | 990.53 |
| 2020-10-02 | 987.06 |
| 2020-10-05 | 1004.51 |
| 2020-10-06 | 1010.45 |
| 2020-10-07 | 1009.76 |
| 2020-10-08 | 1010.80 |
| 2020-10-09 | 1024.54 |
| 2020-10-12 | 1030.05 |
| 2020-10-13 | 1019.12 |
| 2020-10-14 | 1019.52 |
| 2020-10-15 | 992.55 |
| 2020-10-16 | 1016.40 |
| 2020-10-19 | 1022.64 |
| 2020-10-20 | 1026.80 |
| 2020-10-21 | 1019.59 |
| 2020-10-22 | 1019.89 |
| 2020-10-23 | 1027.34 |
| 2020-10-26 | 1005.54 |
| 2020-10-27 | 994.89 |
| 2020-10-28 | 952.90 |
| 2020-10-29 | 946.40 |
| 2020-10-30 | 945.18 |
| 2020-11-02 | 955.47 |
| 2020-11-03 | 987.42 |
| 2020-11-04 | 1004.44 |
| 2020-11-05 | 1035.73 |
| 2020-11-06 | 1037.63 |
| 2020-11-09 | 1102.85 |
| 2020-11-10 | 1112.22 |
| 2020-11-11 | 1117.75 |
| 2020-11-12 | 1107.06 |
| 2020-11-13 | 1106.80 |
| 2020-11-16 | 1128.59 |
| 2020-11-17 | 1131.82 |
| 2020-11-18 | 1143.94 |
| 2020-11-19 | 1132.26 |
| 2020-11-20 | 1139.02 |
| 2020-11-23 | 1135.56 |
| 2020-11-24 | 1151.63 |
| 2020-11-25 | 1152.33 |
| 2020-11-26 | 1148.20 |
| 2020-11-27 | 1154.46 |
| 2020-11-30 | 1140.63 |
| 2020-12-01 | 1167.45 |
| 2020-12-02 | 1166.06 |
| 2020-12-03 | 1183.41 |
| 2020-12-04 | 1184.62 |
| 2020-12-07 | 1176.27 |
| 2020-12-08 | 1172.30 |
| 2020-12-09 | 1179.45 |
| 2020-12-10 | 1171.29 |
| 2020-12-11 | 1159.61 |
| 2020-12-14 | 1175.22 |
| 2020-12-15 | 1187.10 |
| 2020-12-16 | 1200.95 |
| 2020-12-17 | 1212.44 |
| 2020-12-18 | 1204.29 |
| 2020-12-21 | 1171.78 |
| 2020-12-22 | 1180.73 |
| 2020-12-23 | 1200.37 |
| 2020-12-24 | 1202.44 |
| 2020-12-25 | 1202.42 |
| 2020-12-28 | 1214.74 |
| 2020-12-29 | 1229.70 |
| 2020-12-30 | 1232.82 |
| 2020-12-31 | 1222.92 |
| 2021-01-01 | 1222.92 |
| 2021-01-04 | 1220.75 |
| 2021-01-05 | 1216.57 |
| 2021-01-06 | 1224.12 |
| 2021-01-07 | 1227.28 |
| 2021-01-08 | 1237.67 |
| 2021-01-11 | 1214.52 |
| 2021-01-12 | 1216.63 |
| 2021-01-13 | 1209.35 |
| 2021-01-14 | 1217.57 |
| 2021-01-15 | 1197.09 |
| 2021-01-18 | 1199.73 |
| 2021-01-19 | 1193.21 |
| 2021-01-20 | 1209.65 |
| 2021-01-21 | 1219.27 |
| 2021-01-22 | 1213.16 |
| 2021-01-25 | 1187.83 |
| 2021-01-26 | 1204.58 |
| 2021-01-27 | 1185.19 |
| 2021-01-28 | 1196.22 |
| 2021-01-29 | 1178.40 |
| 2021-02-01 | 1187.87 |
| 2021-02-02 | 1206.07 |
| 2021-02-03 | 1213.05 |
| 2021-02-04 | 1217.75 |
| 2021-02-05 | 1235.15 |
| 2021-02-08 | 1238.48 |
| 2021-02-09 | 1245.31 |
| 2021-02-10 | 1235.72 |
| 2021-02-11 | 1245.36 |
| 2021-02-12 | 1247.25 |
| 2021-02-15 | 1273.17 |
| 2021-02-16 | 1270.60 |
| 2021-02-17 | 1246.95 |
| 2021-02-18 | 1250.34 |
| 2021-02-19 | 1266.95 |
| 2021-02-22 | 1268.49 |
| 2021-02-23 | 1267.83 |
| 2021-02-24 | 1266.39 |
| 2021-02-25 | 1272.32 |
| 2021-02-26 | 1250.24 |
| 2021-03-01 | 1266.40 |
| 2021-03-02 | 1270.75 |
| 2021-03-03 | 1289.18 |
| 2021-03-04 | 1276.51 |
| 2021-03-05 | 1243.51 |
| 2021-03-08 | 1267.93 |
| 2021-03-09 | 1283.83 |
| 2021-03-10 | 1294.60 |
| 2021-03-11 | 1313.86 |
| 2021-03-12 | 1308.82 |
| 2021-03-15 | 1309.39 |
| 2021-03-16 | 1319.82 |
| 2021-03-17 | 1326.83 |
| 2021-03-18 | 1333.31 |
| 2021-03-19 | 1313.85 |
| 2021-03-22 | 1316.14 |
| 2021-03-23 | 1300.75 |
| 2021-03-24 | 1290.59 |
| 2021-03-25 | 1286.92 |
| 2021-03-26 | 1296.23 |
| 2021-03-29 | 1292.66 |
| 2021-03-30 | 1308.98 |
| 2021-03-31 | 1304.74 |
| 2021-04-01 | 1320.17 |
| 2021-04-02 | 1320.18 |
| 2021-04-05 | 1325.18 |
| 2021-04-06 | 1345.52 |
| 2021-04-07 | 1347.08 |
| 2021-04-08 | 1351.93 |
| 2021-04-09 | 1351.38 |
| 2021-04-12 | 1348.03 |
| 2021-04-13 | 1358.82 |
| 2021-04-14 | 1373.26 |
| 2021-04-15 | 1380.56 |
| 2021-04-16 | 1394.72 |
| 2021-04-19 | 1394.83 |
| 2021-04-20 | 1365.67 |
| 2021-04-21 | 1374.90 |
| 2021-04-22 | 1387.87 |
| 2021-04-23 | 1391.02 |
| 2021-04-26 | 1399.41 |
| 2021-04-27 | 1399.79 |
| 2021-04-28 | 1402.38 |
| 2021-04-29 | 1398.78 |
| 2021-04-30 | 1382.97 |
| 2021-05-03 | 1396.39 |
| 2021-05-04 | 1368.35 |
| 2021-05-05 | 1388.87 |
| 2021-05-06 | 1390.73 |
| 2021-05-07 | 1418.85 |
| 2021-05-10 | 1421.10 |
| 2021-05-11 | 1386.79 |
| 2021-05-12 | 1372.55 |
| 2021-05-13 | 1372.31 |
| 2021-05-14 | 1400.07 |
| 2021-05-17 | 1399.49 |
| 2021-05-18 | 1415.19 |
| 2021-05-19 | 1394.74 |
| 2021-05-20 | 1414.76 |
| 2021-05-21 | 1420.62 |
| 2021-05-24 | 1431.65 |
| 2021-05-25 | 1441.28 |
| 2021-05-26 | 1446.81 |
| 2021-05-27 | 1453.60 |
| 2021-05-28 | 1461.45 |
| 2021-05-31 | 1464.21 |
| 2021-06-01 | 1480.92 |
| 2021-06-02 | 1482.53 |
| 2021-06-03 | 1469.37 |
| 2021-06-04 | 1474.67 |
| 2021-06-07 | 1486.68 |
| 2021-06-08 | 1487.58 |
| 2021-06-09 | 1484.46 |
| 2021-06-10 | 1472.01 |
| 2021-06-11 | 1479.65 |
| 2021-06-14 | 1479.36 |
| 2021-06-15 | 1475.92 |
| 2021-06-16 | 1479.09 |
| 2021-06-17 | 1460.62 |
| 2021-06-18 | 1426.45 |
| 2021-06-21 | 1445.38 |
| 2021-06-22 | 1445.45 |
| 2021-06-23 | 1436.45 |
| 2021-06-24 | 1446.99 |
| 2021-06-25 | 1448.89 |
| 2021-06-28 | 1427.77 |
| 2021-06-29 | 1432.01 |
| 2021-06-30 | 1412.36 |
| 2021-07-01 | 1425.10 |
| 2021-07-02 | 1428.13 |
| 2021-07-05 | 1434.50 |
| 2021-07-06 | 1417.16 |
| 2021-07-07 | 1420.52 |
| 2021-07-08 | 1390.16 |
| 2021-07-09 | 1420.18 |
| 2021-07-12 | 1426.02 |
| 2021-07-13 | 1422.24 |
| 2021-07-14 | 1423.17 |
| 2021-07-15 | 1401.20 |
| 2021-07-16 | 1390.23 |
| 2021-07-19 | 1355.84 |
| 2021-07-20 | 1358.43 |
| 2021-07-21 | 1391.47 |
| 2021-07-22 | 1404.25 |
| 2021-07-23 | 1422.53 |
| 2021-07-26 | 1426.59 |
| 2021-07-27 | 1416.53 |
| 2021-07-28 | 1427.23 |
| 2021-07-29 | 1443.99 |
| 2021-07-30 | 1428.25 |
| 2021-08-02 | 1447.04 |
| 2021-08-03 | 1442.67 |
| 2021-08-04 | 1447.64 |
| 2021-08-05 | 1450.47 |
| 2021-08-06 | 1441.31 |
| 2021-08-09 | 1436.00 |
| 2021-08-10 | 1437.64 |
| 2021-08-11 | 1443.93 |
| 2021-08-12 | 1446.96 |
| 2021-08-13 | 1456.87 |
| 2021-08-16 | 1436.42 |
| 2021-08-17 | 1417.54 |
| 2021-08-18 | 1403.97 |
| 2021-08-19 | 1358.44 |
| 2021-08-20 | 1362.20 |
| 2021-08-23 | 1385.54 |
| 2021-08-24 | 1391.79 |
| 2021-08-25 | 1394.38 |
| 2021-08-26 | 1389.76 |
| 2021-08-27 | 1396.31 |
| 2021-08-30 | 1399.61 |
| 2021-08-31 | 1396.96 |
| 2021-09-01 | 1418.86 |
| 2021-09-02 | 1423.59 |
| 2021-09-03 | 1411.83 |
| 2021-09-06 | 1418.41 |
| 2021-09-07 | 1417.66 |
| 2021-09-08 | 1399.46 |
| 2021-09-09 | 1405.65 |
| 2021-09-10 | 1409.26 |
| 2021-09-13 | 1405.23 |
| 2021-09-14 | 1400.34 |
| 2021-09-15 | 1375.44 |
| 2021-09-16 | 1374.90 |
| 2021-09-17 | 1373.57 |
| 2021-09-20 | 1348.26 |
| 2021-09-21 | 1380.13 |
| 2021-09-22 | 1397.06 |
| 2021-09-23 | 1413.01 |
| 2021-09-24 | 1395.38 |
| 2021-09-27 | 1390.79 |
| 2021-09-28 | 1355.82 |
| 2021-09-29 | 1359.07 |
| 2021-09-30 | 1346.98 |
| 2021-10-01 | 1360.31 |
| 2021-10-04 | 1350.47 |
| 2021-10-05 | 1357.35 |
| 2021-10-06 | 1326.48 |
| 2021-10-07 | 1351.93 |
| 2021-10-08 | 1348.74 |
| 2021-10-11 | 1349.75 |
| 2021-10-12 | 1344.54 |
| 2021-10-13 | 1364.73 |
| 2021-10-14 | 1385.07 |
| 2021-10-15 | 1398.26 |
| 2021-10-18 | 1381.20 |
| 2021-10-19 | 1387.50 |
| 2021-10-20 | 1389.32 |
| 2021-10-21 | 1394.57 |
| 2021-10-22 | 1402.44 |
| 2021-10-25 | 1396.31 |
| 2021-10-26 | 1410.00 |
| 2021-10-27 | 1405.94 |
| 2021-10-28 | 1418.55 |
| 2021-10-29 | 1410.61 |
| 2021-11-01 | 1423.19 |
| 2021-11-02 | 1419.00 |
| 2021-11-03 | 1424.57 |
| 2021-11-04 | 1433.04 |
| 2021-11-05 | 1451.21 |
| 2021-11-08 | 1448.27 |
| 2021-11-09 | 1450.14 |
| 2021-11-10 | 1441.22 |
| 2021-11-11 | 1433.51 |
| 2021-11-12 | 1448.31 |
| 2021-11-15 | 1452.21 |
| 2021-11-16 | 1452.03 |
| 2021-11-17 | 1445.29 |
| 2021-11-18 | 1449.98 |
| 2021-11-19 | 1438.93 |
| 2021-11-22 | 1424.42 |
| 2021-11-23 | 1409.68 |
| 2021-11-24 | 1398.45 |
| 2021-11-25 | 1405.02 |
| 2021-11-26 | 1348.82 |
| 2021-11-29 | 1356.41 |
| 2021-11-30 | 1339.92 |
| 2021-12-01 | 1378.49 |
| 2021-12-02 | 1356.10 |
| 2021-12-03 | 1343.73 |
| 2021-12-06 | 1361.28 |
| 2021-12-07 | 1404.31 |
| 2021-12-08 | 1402.19 |
| 2021-12-09 | 1393.54 |
| 2021-12-10 | 1379.42 |
| 2021-12-13 | 1363.65 |
| 2021-12-14 | 1349.84 |
| 2021-12-15 | 1345.03 |
| 2021-12-16 | 1358.65 |
| 2021-12-17 | 1342.12 |
| 2021-12-20 | 1329.74 |
| 2021-12-21 | 1346.92 |
| 2021-12-22 | 1371.89 |
| 2021-12-23 | 1383.00 |
| 2021-12-24 | 1384.63 |
| 2021-12-27 | 1390.72 |
| 2021-12-28 | 1393.53 |
| 2021-12-29 | 1398.47 |
| 2021-12-30 | 1398.44 |
| 2021-12-31 | 1400.52 |
| 2022-01-03 | 1402.90 |
| 2022-01-04 | 1427.15 |
| 2022-01-05 | 1444.72 |
| 2022-01-06 | 1408.78 |
| 2022-01-07 | 1400.11 |
| 2022-01-10 | 1372.11 |
| 2022-01-11 | 1388.43 |
| 2022-01-12 | 1399.95 |
| 2022-01-13 | 1397.96 |
| 2022-01-14 | 1375.28 |
| 2022-01-17 | 1385.05 |
| 2022-01-18 | 1360.17 |
| 2022-01-19 | 1375.06 |
| 2022-01-20 | 1383.57 |
| 2022-01-21 | 1355.79 |
| 2022-01-24 | 1291.85 |
| 2022-01-25 | 1293.63 |
| 2022-01-26 | 1321.04 |
| 2022-01-27 | 1307.19 |
| 2022-01-28 | 1303.26 |
| 2022-01-31 | 1324.03 |
| 2022-02-01 | 1347.56 |
| 2022-02-02 | 1352.22 |
| 2022-02-03 | 1340.22 |
| 2022-02-04 | 1322.17 |
| 2022-02-07 | 1329.49 |
| 2022-02-08 | 1328.28 |
| 2022-02-09 | 1358.92 |
| 2022-02-10 | 1354.60 |
| 2022-02-11 | 1337.04 |
| 2022-02-14 | 1302.49 |
| 2022-02-15 | 1333.76 |
| 2022-02-16 | 1327.34 |
| 2022-02-17 | 1321.68 |
| 2022-02-18 | 1305.32 |
| 2022-02-21 | 1282.74 |
| 2022-02-22 | 1284.45 |
| 2022-02-23 | 1276.42 |
| 2022-02-24 | 1201.57 |
| 2022-02-25 | 1255.41 |
| 2022-02-28 | 1251.33 |
| 2022-03-01 | 1186.76 |
| 2022-03-02 | 1187.54 |
| 2022-03-03 | 1149.02 |
| 2022-03-04 | 1082.02 |
| 2022-03-07 | 1055.32 |
| 2022-03-08 | 1037.27 |
| 2022-03-09 | 1132.23 |
| 2022-03-10 | 1097.55 |
| 2022-03-11 | 1106.01 |
| 2022-03-14 | 1120.37 |
| 2022-03-15 | 1114.30 |
| 2022-03-16 | 1169.94 |
| 2022-03-17 | 1180.39 |
| 2022-03-18 | 1185.74 |
| 2022-03-21 | 1177.01 |
| 2022-03-22 | 1187.98 |
| 2022-03-23 | 1164.54 |
| 2022-03-24 | 1155.75 |
| 2022-03-25 | 1155.36 |
| 2022-03-28 | 1159.92 |
| 2022-03-29 | 1221.71 |
| 2022-03-30 | 1208.45 |
| 2022-03-31 | 1186.07 |
| 2022-04-01 | 1176.86 |
| 2022-04-04 | 1193.17 |
| 2022-04-05 | 1186.62 |
| 2022-04-06 | 1151.72 |
| 2022-04-07 | 1143.47 |
| 2022-04-08 | 1150.08 |
| 2022-04-11 | 1140.56 |
| 2022-04-12 | 1142.44 |
| 2022-04-13 | 1138.88 |
| 2022-04-14 | 1145.80 |
| 2022-04-15 | 1145.85 |
| 2022-04-18 | 1146.29 |
| 2022-04-19 | 1139.62 |
| 2022-04-20 | 1157.53 |
| 2022-04-21 | 1167.07 |
| 2022-04-22 | 1131.94 |
| 2022-04-25 | 1099.46 |
| 2022-04-26 | 1079.08 |
| 2022-04-27 | 1070.87 |
| 2022-04-28 | 1083.58 |
| 2022-04-29 | 1095.25 |
| 2022-05-02 | 1077.57 |
| 2022-05-03 | 1080.56 |
| 2022-05-04 | 1069.36 |
| 2022-05-05 | 1045.67 |
| 2022-05-06 | 1030.26 |
| 2022-05-09 | 992.33 |
| 2022-05-10 | 998.93 |
| 2022-05-11 | 1030.47 |
| 2022-05-12 | 1012.15 |
| 2022-05-13 | 1036.03 |
| 2022-05-16 | 1034.00 |
| 2022-05-17 | 1060.69 |
| 2022-05-18 | 1039.59 |
| 2022-05-19 | 1032.91 |
| 2022-05-20 | 1024.78 |
| 2022-05-23 | 1045.99 |
| 2022-05-24 | 1029.42 |
| 2022-05-25 | 1030.72 |
| 2022-05-26 | 1057.07 |
| 2022-05-27 | 1083.68 |
| 2022-05-30 | 1109.55 |
| 2022-05-31 | 1093.20 |
| 2022-06-01 | 1081.68 |
| 2022-06-02 | 1099.48 |
| 2022-06-03 | 1094.65 |
| 2022-06-06 | 1105.95 |
| 2022-06-07 | 1095.64 |
| 2022-06-08 | 1094.53 |
| 2022-06-09 | 1070.97 |
| 2022-06-10 | 1030.16 |
| 2022-06-13 | 983.35 |
| 2022-06-14 | 967.47 |
| 2022-06-15 | 986.21 |
| 2022-06-16 | 965.32 |
| 2022-06-17 | 968.07 |
| 2022-06-20 | 984.73 |
| 2022-06-21 | 995.03 |
| 2022-06-22 | 991.67 |
| 2022-06-23 | 982.45 |
| 2022-06-24 | 1008.88 |
| 2022-06-27 | 1015.18 |
| 2022-06-28 | 1009.42 |
| 2022-06-29 | 994.04 |
| 2022-06-30 | 976.85 |
| 2022-07-01 | 971.14 |
| 2022-07-04 | 974.94 |
| 2022-07-05 | 939.29 |
| 2022-07-06 | 960.01 |
| 2022-07-07 | 974.83 |
| 2022-07-08 | 981.09 |
| 2022-07-11 | 961.79 |
| 2022-07-12 | 970.00 |
| 2022-07-13 | 965.24 |
| 2022-07-14 | 946.98 |
| 2022-07-15 | 969.51 |
| 2022-07-18 | 996.56 |
| 2022-07-19 | 1023.87 |
| 2022-07-20 | 1020.26 |
| 2022-07-21 | 1024.16 |
| 2022-07-22 | 1034.89 |
| 2022-07-25 | 1034.05 |
| 2022-07-26 | 1011.77 |
| 2022-07-27 | 1019.10 |
| 2022-07-28 | 1042.02 |
| 2022-07-29 | 1063.92 |
| 2022-08-01 | 1078.32 |
| 2022-08-02 | 1058.77 |
| 2022-08-03 | 1064.20 |
| 2022-08-04 | 1080.89 |
| 2022-08-05 | 1060.76 |
| 2022-08-08 | 1079.19 |
| 2022-08-09 | 1062.41 |
| 2022-08-10 | 1096.04 |
| 2022-08-11 | 1096.37 |
| 2022-08-12 | 1089.24 |
| 2022-08-15 | 1088.38 |
| 2022-08-16 | 1088.00 |
| 2022-08-17 | 1073.87 |
| 2022-08-18 | 1074.71 |
| 2022-08-19 | 1048.46 |
| 2022-08-22 | 1018.93 |
| 2022-08-23 | 1016.64 |
| 2022-08-24 | 1022.93 |
| 2022-08-25 | 1022.10 |
| 2022-08-26 | 998.78 |
| 2022-08-29 | 989.81 |
| 2022-08-30 | 989.48 |
| 2022-08-31 | 983.60 |
| 2022-09-01 | 950.70 |
| 2022-09-02 | 978.26 |
| 2022-09-05 | 953.73 |
| 2022-09-06 | 962.05 |
| 2022-09-07 | 966.47 |
| 2022-09-08 | 965.41 |
| 2022-09-09 | 989.79 |
| 2022-09-12 | 1018.51 |
| 2022-09-13 | 988.31 |
| 2022-09-14 | 982.45 |
| 2022-09-15 | 972.28 |
| 2022-09-16 | 961.24 |
| 2022-09-19 | 961.31 |
| 2022-09-20 | 951.94 |
| 2022-09-21 | 947.92 |
| 2022-09-22 | 920.41 |
| 2022-09-23 | 883.96 |
| 2022-09-26 | 880.18 |
| 2022-09-27 | 875.30 |
| 2022-09-28 | 880.92 |
| 2022-09-29 | 869.83 |
| 2022-09-30 | 882.75 |
| 2022-10-03 | 888.97 |
| 2022-10-04 | 940.85 |
| 2022-10-05 | 915.99 |
| 2022-10-06 | 913.95 |
| 2022-10-07 | 892.24 |
| 2022-10-10 | 878.42 |
| 2022-10-11 | 879.49 |
| 2022-10-12 | 878.30 |
| 2022-10-13 | 885.61 |
| 2022-10-14 | 897.45 |
| 2022-10-17 | 924.80 |
| 2022-10-18 | 933.77 |
| 2022-10-19 | 919.20 |
| 2022-10-20 | 929.95 |
| 2022-10-21 | 910.79 |
| 2022-10-24 | 929.58 |
| 2022-10-25 | 960.08 |
| 2022-10-26 | 975.20 |
| 2022-10-27 | 966.18 |
| 2022-10-28 | 952.59 |
| 2022-10-31 | 947.23 |
| 2022-11-01 | 955.75 |
| 2022-11-02 | 946.49 |
| 2022-11-03 | 920.14 |
| 2022-11-04 | 967.69 |
| 2022-11-07 | 982.12 |
| 2022-11-08 | 997.55 |
| 2022-11-09 | 989.36 |
| 2022-11-10 | 1042.78 |
| 2022-11-11 | 1078.15 |
| 2022-11-14 | 1077.58 |
| 2022-11-15 | 1082.77 |
| 2022-11-16 | 1065.32 |
| 2022-11-17 | 1053.43 |
| 2022-11-18 | 1069.94 |
| 2022-11-21 | 1054.98 |
| 2022-11-22 | 1060.36 |
| 2022-11-23 | 1079.02 |
| 2022-11-24 | 1088.99 |
| 2022-11-25 | 1085.81 |
| 2022-11-28 | 1081.89 |
| 2022-11-29 | 1078.47 |
| 2022-11-30 | 1093.79 |
| 2022-12-01 | 1117.42 |
| 2022-12-02 | 1115.07 |
| 2022-12-05 | 1115.40 |
| 2022-12-06 | 1109.25 |
| 2022-12-07 | 1101.74 |
| 2022-12-08 | 1105.51 |
| 2022-12-09 | 1114.66 |
| 2022-12-12 | 1105.25 |
| 2022-12-13 | 1132.22 |
| 2022-12-14 | 1132.77 |
| 2022-12-15 | 1096.88 |
| 2022-12-16 | 1082.06 |
| 2022-12-19 | 1077.54 |
| 2022-12-20 | 1073.14 |
| 2022-12-21 | 1092.16 |
| 2022-12-22 | 1076.09 |
| 2022-12-23 | 1074.23 |
| 2022-12-26 | 1074.42 |
| 2022-12-27 | 1086.98 |
| 2022-12-28 | 1082.08 |
| 2022-12-29 | 1096.89 |
| 2022-12-30 | 1081.35 |
| 2023-01-02 | 1097.16 |
| 2023-01-03 | 1104.35 |
| 2023-01-04 | 1142.17 |
| 2023-01-05 | 1132.39 |
| 2023-01-06 | 1157.55 |
| 2023-01-09 | 1184.61 |
| 2023-01-10 | 1177.95 |
| 2023-01-11 | 1192.50 |
| 2023-01-12 | 1207.36 |
| 2023-01-13 | 1216.40 |
| 2023-01-16 | 1224.60 |
| 2023-01-17 | 1227.53 |
| 2023-01-18 | 1235.11 |
| 2023-01-19 | 1206.63 |
| 2023-01-20 | 1218.87 |
| 2023-01-23 | 1231.52 |
| 2023-01-24 | 1236.23 |
| 2023-01-25 | 1235.83 |
| 2023-01-26 | 1243.33 |
| 2023-01-27 | 1247.14 |
| 2023-01-30 | 1247.10 |
| 2023-01-31 | 1244.63 |
| 2023-02-01 | 1250.61 |
| 2023-02-02 | 1287.98 |
| 2023-02-03 | 1287.96 |
| 2023-02-06 | 1255.34 |
| 2023-02-07 | 1243.02 |
| 2023-02-08 | 1245.16 |
| 2023-02-09 | 1258.87 |
| 2023-02-10 | 1222.77 |
| 2023-02-13 | 1241.44 |
| 2023-02-14 | 1243.11 |
| 2023-02-15 | 1251.65 |
| 2023-02-16 | 1258.33 |
| 2023-02-17 | 1253.68 |
| 2023-02-20 | 1252.46 |
| 2023-02-21 | 1249.89 |
| 2023-02-22 | 1242.65 |
| 2023-02-23 | 1242.00 |
| 2023-02-24 | 1208.84 |
| 2023-02-27 | 1235.34 |
| 2023-02-28 | 1232.82 |
| 2023-03-01 | 1236.93 |
| 2023-03-02 | 1237.45 |
| 2023-03-03 | 1251.78 |
| 2023-03-06 | 1269.71 |
| 2023-03-07 | 1250.85 |
| 2023-03-08 | 1245.17 |
| 2023-03-09 | 1242.14 |
| 2023-03-10 | 1243.48 |
| 2023-03-13 | 1216.19 |
| 2023-03-14 | 1235.11 |
| 2023-03-15 | 1176.31 |
| 2023-03-16 | 1210.30 |
| 2023-03-17 | 1193.50 |
| 2023-03-20 | 1216.26 |
| 2023-03-21 | 1236.12 |
| 2023-03-22 | 1245.78 |
| 2023-03-23 | 1259.77 |
| 2023-03-24 | 1230.37 |
| 2023-03-27 | 1242.89 |
| 2023-03-28 | 1243.21 |
| 2023-03-29 | 1258.76 |
| 2023-03-30 | 1285.89 |
| 2023-03-31 | 1295.56 |
| 2023-04-03 | 1293.65 |
| 2023-04-04 | 1308.14 |
| 2023-04-05 | 1289.83 |
| 2023-04-06 | 1281.31 |
| 2023-04-07 | 1281.35 |
| 2023-04-10 | 1272.08 |
| 2023-04-11 | 1293.86 |
| 2023-04-12 | 1295.39 |
| 2023-04-13 | 1329.62 |
| 2023-04-14 | 1335.17 |
| 2023-04-17 | 1318.31 |
| 2023-04-18 | 1333.74 |
| 2023-04-19 | 1334.02 |
| 2023-04-20 | 1336.70 |
| 2023-04-21 | 1342.32 |
| 2023-04-24 | 1349.71 |
| 2023-04-25 | 1336.45 |
| 2023-04-26 | 1335.37 |
| 2023-04-27 | 1334.12 |
| 2023-04-28 | 1343.06 |
| 2023-05-01 | 1336.47 |
| 2023-05-02 | 1322.73 |
| 2023-05-03 | 1338.70 |
| 2023-05-04 | 1320.70 |
| 2023-05-05 | 1333.86 |
| 2023-05-08 | 1342.33 |
| 2023-05-09 | 1331.65 |
| 2023-05-10 | 1325.70 |
| 2023-05-11 | 1330.58 |
| 2023-05-12 | 1325.58 |
| 2023-05-15 | 1328.71 |
| 2023-05-16 | 1322.26 |
| 2023-05-17 | 1318.34 |
| 2023-05-18 | 1318.80 |
| 2023-05-19 | 1320.01 |
| 2023-05-22 | 1325.80 |
| 2023-05-23 | 1297.39 |
| 2023-05-24 | 1267.09 |
| 2023-05-25 | 1265.53 |
| 2023-05-26 | 1280.81 |
| 2023-05-29 | 1278.06 |
| 2023-05-30 | 1277.91 |
| 2023-05-31 | 1248.92 |
| 2023-06-01 | 1261.67 |
| 2023-06-02 | 1288.73 |
| 2023-06-05 | 1276.15 |
| 2023-06-06 | 1274.05 |
| 2023-06-07 | 1277.80 |
| 2023-06-08 | 1288.20 |
| 2023-06-09 | 1288.52 |
| 2023-06-12 | 1303.17 |
| 2023-06-13 | 1320.48 |
| 2023-06-14 | 1333.54 |
| 2023-06-15 | 1335.81 |
| 2023-06-16 | 1353.71 |
| 2023-06-19 | 1337.67 |
| 2023-06-20 | 1325.67 |
| 2023-06-21 | 1321.48 |
| 2023-06-22 | 1319.94 |
| 2023-06-23 | 1301.61 |
| 2023-06-26 | 1306.57 |
| 2023-06-27 | 1317.03 |
| 2023-06-28 | 1322.15 |
| 2023-06-29 | 1326.90 |
| 2023-06-30 | 1343.95 |
| 2023-07-03 | 1337.30 |
| 2023-07-04 | 1339.28 |
| 2023-07-05 | 1327.17 |
| 2023-07-06 | 1285.40 |
| 2023-07-07 | 1299.60 |
| 2023-07-10 | 1307.94 |
| 2023-07-11 | 1326.52 |
| 2023-07-12 | 1364.16 |
| 2023-07-13 | 1383.66 |
| 2023-07-14 | 1393.10 |
| 2023-07-17 | 1364.58 |
| 2023-07-18 | 1370.36 |
| 2023-07-19 | 1364.99 |
| 2023-07-20 | 1356.72 |
| 2023-07-21 | 1364.31 |
| 2023-07-24 | 1353.31 |
| 2023-07-25 | 1347.67 |
| 2023-07-26 | 1335.14 |
| 2023-07-27 | 1359.09 |
| 2023-07-28 | 1367.07 |
| 2023-07-31 | 1367.81 |
| 2023-08-01 | 1343.30 |
| 2023-08-02 | 1318.23 |
| 2023-08-03 | 1312.96 |
| 2023-08-04 | 1330.08 |
| 2023-08-07 | 1325.62 |
| 2023-08-08 | 1307.37 |
| 2023-08-09 | 1310.79 |
| 2023-08-10 | 1337.44 |
| 2023-08-11 | 1311.45 |
| 2023-08-14 | 1303.90 |
| 2023-08-15 | 1296.31 |
| 2023-08-16 | 1291.68 |
| 2023-08-17 | 1273.92 |
| 2023-08-18 | 1260.41 |
| 2023-08-21 | 1264.95 |
| 2023-08-22 | 1265.49 |
| 2023-08-23 | 1265.73 |
| 2023-08-24 | 1256.89 |
| 2023-08-25 | 1248.07 |
| 2023-08-28 | 1264.28 |
| 2023-08-29 | 1281.96 |
| 2023-08-30 | 1291.98 |
| 2023-08-31 | 1275.84 |
| 2023-09-01 | 1264.32 |
| 2023-09-04 | 1263.49 |
| 2023-09-05 | 1248.92 |
| 2023-09-06 | 1228.39 |
| 2023-09-07 | 1221.47 |
| 2023-09-08 | 1234.52 |
| 2023-09-11 | 1243.40 |
| 2023-09-12 | 1234.68 |
| 2023-09-13 | 1234.61 |
| 2023-09-14 | 1238.00 |
| 2023-09-15 | 1251.66 |
| 2023-09-18 | 1231.19 |
| 2023-09-19 | 1226.46 |
| 2023-09-20 | 1241.48 |
| 2023-09-21 | 1217.26 |
| 2023-09-22 | 1217.12 |
| 2023-09-25 | 1188.21 |
| 2023-09-26 | 1174.46 |
| 2023-09-27 | 1163.51 |
| 2023-09-28 | 1175.33 |
| 2023-09-29 | 1188.01 |
| 2023-10-02 | 1172.95 |
| 2023-10-03 | 1155.70 |
| 2023-10-04 | 1159.20 |
| 2023-10-05 | 1168.75 |
| 2023-10-06 | 1179.86 |
| 2023-10-09 | 1164.42 |
| 2023-10-10 | 1200.16 |
| 2023-10-11 | 1185.01 |
| 2023-10-12 | 1170.43 |
| 2023-10-13 | 1145.30 |
| 2023-10-16 | 1156.57 |
| 2023-10-17 | 1160.55 |
| 2023-10-18 | 1148.42 |
| 2023-10-19 | 1144.18 |
| 2023-10-20 | 1128.83 |
| 2023-10-23 | 1140.60 |
| 2023-10-24 | 1147.58 |
| 2023-10-25 | 1142.47 |
| 2023-10-26 | 1123.53 |
| 2023-10-27 | 1119.75 |
| 2023-10-30 | 1129.37 |
| 2023-10-31 | 1130.30 |
| 2023-11-01 | 1132.72 |
| 2023-11-02 | 1165.27 |
| 2023-11-03 | 1186.90 |
| 2023-11-06 | 1184.02 |
| 2023-11-07 | 1178.04 |
| 2023-11-08 | 1192.46 |
| 2023-11-09 | 1203.01 |
| 2023-11-10 | 1174.87 |
| 2023-11-13 | 1180.52 |
| 2023-11-14 | 1227.89 |
| 2023-11-15 | 1242.75 |
| 2023-11-16 | 1228.24 |
| 2023-11-17 | 1242.07 |
| 2023-11-20 | 1252.64 |
| 2023-11-21 | 1246.05 |
| 2023-11-22 | 1248.48 |
| 2023-11-23 | 1252.32 |
| 2023-11-24 | 1255.74 |
| 2023-11-27 | 1250.66 |
| 2023-11-28 | 1247.82 |
| 2023-11-29 | 1255.80 |
| 2023-11-30 | 1251.10 |
| 2023-12-01 | 1254.70 |
| 2023-12-04 | 1256.88 |
| 2023-12-05 | 1265.73 |
| 2023-12-06 | 1276.01 |
| 2023-12-07 | 1270.99 |
| 2023-12-08 | 1285.37 |
| 2023-12-11 | 1287.53 |
| 2023-12-12 | 1290.95 |
| 2023-12-13 | 1289.32 |
| 2023-12-14 | 1334.80 |
| 2023-12-15 | 1324.88 |
| 2023-12-18 | 1316.14 |
| 2023-12-19 | 1331.37 |
| 2023-12-20 | 1333.65 |
| 2023-12-21 | 1328.91 |
| 2023-12-22 | 1324.15 |
| 2023-12-25 | 1323.75 |
| 2023-12-26 | 1324.50 |
| 2023-12-27 | 1335.97 |
| 2023-12-28 | 1332.55 |
| 2023-12-29 | 1329.04 |
| 2024-01-01 | 1329.09 |
| 2024-01-02 | 1307.82 |
| 2024-01-03 | 1278.00 |
| 2024-01-04 | 1285.18 |
| 2024-01-05 | 1282.62 |
| 2024-01-08 | 1295.54 |
| 2024-01-09 | 1283.81 |
| 2024-01-10 | 1290.93 |
| 2024-01-11 | 1277.31 |
| 2024-01-12 | 1282.76 |
| 2024-01-15 | 1272.14 |
| 2024-01-16 | 1258.74 |
| 2024-01-17 | 1235.99 |
| 2024-01-18 | 1257.83 |
| 2024-01-19 | 1256.58 |
| 2024-01-22 | 1266.16 |
| 2024-01-23 | 1262.78 |
| 2024-01-24 | 1284.60 |
| 2024-01-25 | 1282.85 |
| 2024-01-26 | 1328.77 |
| 2024-01-29 | 1324.49 |
| 2024-01-30 | 1334.27 |
| 2024-01-31 | 1332.61 |
| 2024-02-01 | 1325.73 |
| 2024-02-02 | 1327.77 |
| 2024-02-05 | 1316.17 |
| 2024-02-06 | 1324.13 |
| 2024-02-07 | 1325.88 |
| 2024-02-08 | 1342.80 |
| 2024-02-09 | 1345.70 |
| 2024-02-12 | 1355.25 |
| 2024-02-13 | 1330.62 |
| 2024-02-14 | 1339.20 |
| 2024-02-15 | 1356.58 |
| 2024-02-16 | 1366.25 |
| 2024-02-19 | 1366.94 |
| 2024-02-20 | 1374.58 |
| 2024-02-21 | 1374.99 |
| 2024-02-22 | 1393.37 |
| 2024-02-23 | 1402.07 |
| 2024-02-26 | 1400.57 |
| 2024-02-27 | 1402.98 |
| 2024-02-28 | 1397.48 |
| 2024-02-29 | 1395.82 |
| 2024-03-01 | 1400.18 |
| 2024-03-04 | 1396.55 |
| 2024-03-05 | 1390.18 |
| 2024-03-06 | 1395.56 |
| 2024-03-07 | 1406.07 |
| 2024-03-08 | 1413.86 |
| 2024-03-11 | 1407.14 |
| 2024-03-12 | 1422.80 |
| 2024-03-13 | 1433.18 |
| 2024-03-14 | 1428.43 |
| 2024-03-15 | 1421.64 |
| 2024-03-18 | 1413.32 |
| 2024-03-19 | 1413.44 |
| 2024-03-20 | 1404.05 |
| 2024-03-21 | 1412.42 |
| 2024-03-22 | 1396.71 |
| 2024-03-25 | 1399.95 |
| 2024-03-26 | 1402.44 |
| 2024-03-27 | 1408.60 |
| 2024-03-28 | 1413.61 |
| 2024-03-29 | 1413.60 |
| 2024-04-01 | 1406.33 |
| 2024-04-02 | 1388.10 |
| 2024-04-03 | 1399.93 |
| 2024-04-04 | 1409.35 |
| 2024-04-05 | 1385.43 |
| 2024-04-08 | 1397.43 |
| 2024-04-09 | 1389.30 |
| 2024-04-10 | 1374.64 |
| 2024-04-11 | 1365.83 |
| 2024-04-12 | 1343.99 |
| 2024-04-15 | 1351.83 |
| 2024-04-16 | 1332.41 |
| 2024-04-17 | 1345.43 |
| 2024-04-18 | 1351.35 |
| 2024-04-19 | 1353.15 |
| 2024-04-22 | 1356.04 |
| 2024-04-23 | 1377.50 |
| 2024-04-24 | 1368.50 |
| 2024-04-25 | 1354.35 |
| 2024-04-26 | 1368.52 |
| 2024-04-29 | 1370.75 |
| 2024-04-30 | 1353.98 |
| 2024-05-01 | 1350.80 |
| 2024-05-02 | 1351.41 |
| 2024-05-03 | 1379.21 |
| 2024-05-06 | 1385.03 |
| 2024-05-07 | 1393.82 |
| 2024-05-08 | 1392.93 |
| 2024-05-09 | 1396.65 |
| 2024-05-10 | 1399.88 |
| 2024-05-13 | 1404.45 |
| 2024-05-14 | 1416.50 |
| 2024-05-15 | 1421.37 |
| 2024-05-16 | 1420.45 |
| 2024-05-17 | 1422.57 |
| 2024-05-20 | 1421.32 |
| 2024-05-21 | 1411.73 |
| 2024-05-22 | 1398.12 |
| 2024-05-23 | 1397.23 |
| 2024-05-24 | 1400.50 |
| 2024-05-27 | 1408.49 |
| 2024-05-28 | 1398.17 |
| 2024-05-29 | 1371.48 |
| 2024-05-30 | 1386.59 |
| 2024-05-31 | 1392.80 |
| 2024-06-03 | 1400.43 |
| 2024-06-04 | 1399.63 |
| 2024-06-05 | 1409.26 |
| 2024-06-06 | 1416.37 |
| 2024-06-07 | 1404.80 |
| 2024-06-10 | 1386.25 |
| 2024-06-11 | 1373.86 |
| 2024-06-12 | 1402.28 |
| 2024-06-13 | 1377.48 |
| 2024-06-14 | 1345.20 |
| 2024-06-17 | 1354.18 |
| 2024-06-18 | 1357.43 |
| 2024-06-19 | 1356.41 |
| 2024-06-20 | 1363.68 |
| 2024-06-21 | 1353.16 |
| 2024-06-24 | 1369.86 |
| 2024-06-25 | 1367.54 |
| 2024-06-26 | 1354.61 |
| 2024-06-27 | 1349.21 |
| 2024-06-28 | 1340.42 |
| 2024-07-01 | 1337.96 |
| 2024-07-02 | 1332.55 |
| 2024-07-03 | 1350.56 |
| 2024-07-04 | 1357.67 |
| 2024-07-05 | 1359.28 |
| 2024-07-08 | 1353.63 |
| 2024-07-09 | 1339.51 |
| 2024-07-10 | 1351.16 |
| 2024-07-11 | 1370.90 |
| 2024-07-12 | 1393.46 |
| 2024-07-15 | 1374.08 |
| 2024-07-16 | 1361.87 |
| 2024-07-17 | 1364.04 |
| 2024-07-18 | 1365.00 |
| 2024-07-19 | 1346.38 |
#2024-07-22|1351.78
#2024-07-23|1348.30
#2024-07-24|1333.29
#2024-07-25|1318.01
#2024-07-26|1335.46
#2024-07-29|1322.02
#2024-07-30|1324.54
#2024-07-31|1327.91
#2024-08-01|1306.70
#2024-08-02|1288.35
#2024-08-05|1271.37
#2024-08-06|1263.55
#2024-08-07|1281.11
#2024-08-08|1277.54
#2024-08-09|1284.15
#2024-08-12|1283.50
#2024-08-13|1290.11
#2024-08-14|1312.13
#2024-08-15|1322.51
#2024-08-16|1327.02
#2024-08-19|1350.53
#2024-08-20|1355.46
#2024-08-21|1366.77
#2024-08-22|1370.50
#2024-08-23|1386.48
#2024-08-26|1387.01
#2024-08-27|1380.50
#2024-08-28|1372.55
#2024-08-29|1380.13
#2024-08-30|1378.64
#2024-09-02|1375.70
#2024-09-03|1366.20
#2024-09-04|1347.09
#2024-09-05|1331.59
#2024-09-06|1318.58
#2024-09-09|1315.01
#2024-09-10|1298.45
#2024-09-11|1295.12
#2024-09-12|1307.93
#2024-09-13|1324.68
#2024-09-16|1325.43
#2024-09-17|1338.16
#2024-09-18|1329.08
#2024-09-19|1357.57
#2024-09-20|1330.77
#2024-09-23|1337.84
#2024-09-24|1359.76
#2024-09-25|1364.15
#2024-09-26|1413.16
#2024-09-27|1434.21
#2024-09-30|1409.86
#2024-10-01|1378.87
#2024-10-02|1373.66
#2024-10-03|1357.43
#2024-10-04|1360.62
#2024-10-07|1368.96
#2024-10-08|1353.74
#2024-10-09|1358.26
#2024-10-10|1352.45
#2024-10-11|1360.75
#2024-10-14|1352.39
#2024-10-15|1346.93
#2024-10-16|1335.66
#2024-10-17|1338.89
#2024-10-18|1346.84
#2024-10-21|1329.95
#2024-10-22|1328.34
#2024-10-23|1319.91
#2024-10-24|1332.40
#2024-10-25|1334.49
#2024-10-28|1341.92
#2024-10-29|1333.21
#2024-10-30|1325.23
#2024-10-31|1304.80
#2024-11-01|1314.42
#2024-11-04|1315.23
#2024-11-05|1317.75
#2024-11-06|1292.15
#2024-11-07|1318.53
#2024-11-08|1293.60
#2024-11-11|1289.07
#2024-11-12|1254.30
#2024-11-13|1252.21
#2024-11-14|1267.19
#2024-11-15|1254.25
#2024-11-18|1258.79
#2024-11-19|1249.49
#2024-11-20|1235.81
#2024-11-21|1237.19
#2024-11-22|1244.97
#2024-11-25|1266.11
#2024-11-26|1263.78
#2024-11-27|1269.86
#2024-11-28|1266.41
#2024-11-29|1274.87
#2024-12-02|1281.45
#2024-12-03|1293.05
#2024-12-04|1306.80
#2024-12-05|1319.43
#2024-12-06|1335.01
#2024-12-09|1348.70
#2024-12-10|1331.22
#2024-12-11|1332.95
#2024-12-12|1332.98
#2024-12-13|1328.46
#2024-12-16|1318.85
#2024-12-17|1321.39
#2024-12-18|1320.08
#2024-12-19|1289.83
#2024-12-20|1294.12
#2024-12-23|1287.50
#2024-12-24|1289.19
#2024-12-25|1289.29
#2024-12-26|1290.01
#2024-12-27|1300.67
#2024-12-30|1288.97
#2024-12-31|1294.01
#2025-01-01|1294.02
#2025-01-02|1284.34
#2025-01-03|1263.23
#2025-01-06|1296.66
#2025-01-07|1298.25
#2025-01-08|1279.57
#2025-01-09|1282.16
#2025-01-10|1270.56
#2025-01-13|1255.90
#2025-01-14|1270.47
#2025-01-15|1282.96
#2025-01-16|1316.73
#2025-01-17|1325.07
#2025-01-20|1339.13
#2025-01-21|1350.58
#2025-01-22|1364.01
#2025-01-23|1366.61
#2025-01-24|1388.51
#2025-01-27|1397.57
#2025-01-28|1398.18
#2025-01-29|1390.01
#2025-01-30|1408.08
#2025-01-31|1398.82
#2025-02-03|1375.71
#2025-02-04|1383.05
#2025-02-05|1387.75
#2025-02-06|1392.96
#2025-02-07|1377.66
#2025-02-10|1382.80
#2025-02-11|1385.41
#2025-02-12|1396.26
#2025-02-13|1430.04
#2025-02-14|1442.70
#2025-02-17|1437.13
#2025-02-18|1431.63
#2025-02-19|1403.08
#2025-02-20|1406.97
#2025-02-21|1406.34
#2025-02-24|1400.32
#2025-02-25|1401.51
#2025-02-26|1413.53
#2025-02-27|1389.08
#2025-02-28|1388.95
#2025-03-03|1404.02
#2025-03-04|1371.38
#2025-03-05|1404.27
#2025-03-06|1402.04
#2025-03-07|1389.13
#2025-03-10|1376.79
#2025-03-11|1364.63
#2025-03-12|1358.99
#2025-03-13|1345.48
#2025-03-14|1356.50
#2025-03-17|1365.13
#2025-03-18|1364.65
#2025-03-19|1361.34
#2025-03-20|1348.67
#2025-03-21|1335.34
#2025-03-24|1334.75
#2025-03-25|1341.40
#2025-03-26|1326.93
#2025-03-27|1326.72
#2025-03-28|1317.76
#2025-03-31|1288.38
#2025-04-01|1300.77
#2025-04-02|1306.88
#2025-04-03|1264.04
#2025-04-04|1234.56
#2025-04-07|1174.58
#2025-04-08|1207.94
#2025-04-09|1188.85
#2025-04-10|1249.61
#2025-04-11|1266.89
#2025-04-14|1297.05
#2025-04-15|1295.45
#2025-04-16|1295.69
#2025-04-17|1292.50
#2025-04-18|1292.39
#2025-04-21|1308.56
#2025-04-22|1322.65
#2025-04-23|1334.16
#2025-04-24|1344.74
#2025-04-25|1347.43
#2025-04-28|1355.47
#2025-04-29|1353.53
#2025-04-30|1352.15
#2025-05-01|1346.62
#2025-05-02|1377.68
#2025-05-05|1376.12
#2025-05-06|1373.43
#2025-05-07|1367.67
#2025-05-08|1368.58
#2025-05-09|1375.87
#2025-05-12|1395.08
#2025-05-13|1415.68
#2025-05-14|1410.62
#2025-05-15|1406.29
#2025-05-16|1410.68
#2025-05-19|1422.89
#2025-05-20|1433.46
#2025-05-21|1434.19
#2025-05-22|1410.35
#2025-05-23|1401.65
#2025-05-26|1417.81
#2025-05-27|1415.95
#2025-05-28|1405.16
#2025-05-29|1407.88
#2025-05-30|1408.20
#2025-06-02|1408.02
#2025-06-03|1400.35
#2025-06-04|1412.61
#2025-06-05|1405.97
#2025-06-06|1398.27
#2025-06-09|1402.38
#2025-06-10|1414.24
#2025-06-11|1415.84
#2025-06-12|1414.13
#2025-06-13|1387.96
#2025-06-16|1403.10
#2025-06-17|1379.20
#2025-06-18|1372.65
#2025-06-19|1347.55
#2025-06-20|1357.70
#2025-06-23|1356.41
#2025-06-24|1386.02
#2025-06-25|1374.00
#2025-06-26|1376.38
#2025-06-27|1405.92
#2025-06-30|1407.10
#2025-07-01|1426.76
#2025-07-02|1429.90
#2025-07-03|1433.66
#2025-07-04|1423.40
#2025-07-07|1427.64
#2025-07-08|1428.58
#2025-07-09|1436.81
#2025-07-10|1453.27
#2025-07-11|1434.38
#2025-07-14|1423.16
#2025-07-15|1412.54
#2025-07-16|1404.16
#2025-07-17|1404.88
#2025-07-18|1408.00
#2025-07-21|1409.83
#2025-07-22|1412.52
#2025-07-23|1437.90
#2025-07-24|1438.49
#2025-07-25|1440.00
#2025-07-28|1419.51
#2025-07-29|1400.41
#2025-07-30|1390.38
#2025-07-31|1372.82
#2025-08-01|1358.07
#2025-08-04|1363.68
#2025-08-05|1360.13
#2025-08-06|1360.32
#2025-08-07|1375.60
#2025-08-08|1374.63
#2025-08-11|1356.66
#2025-08-12|1365.58
#2025-08-13|1384.06
#2025-08-14|1382.28
#2025-08-15|1388.56
#2025-08-18|1383.14
#2025-08-19|1406.24
#2025-08-20|1409.72
#2025-08-21|1393.09
#2025-08-22|1419.66
#2025-08-25|1409.66
#2025-08-26|1394.39
#2025-08-27|1397.55
#2025-08-28|1408.68
#2025-08-29|1394.32
#2025-09-01|1393.05
#2025-09-02|1372.62
#2025-09-03|1383.13
#2025-09-04|1379.98
#2025-09-05|1395.69
#2025-09-08|1402.98
#2025-09-09|1400.22
#2025-09-10|1391.45
#2025-09-11|1399.03
#2025-09-12|1396.86
#2025-09-15|1412.58
#2025-09-16|1413.13
#2025-09-17|1416.90
#2025-09-18|1417.33
#2025-09-19|1401.68
#2025-09-22|1390.30
#2025-09-23|1413.14
#2025-09-24|1393.28
#2025-09-25|1379.54
#2025-09-26|1392.61
#2025-09-29|1407.19
#2025-09-30|1410.33
#2025-10-01|1417.25
#2025-10-02|1429.47
#2025-10-03|1443.27
#2025-10-06|1429.19
#2025-10-07|1431.59
#2025-10-08|1437.52
#2025-10-09|1412.52
#2025-10-10|1390.71
#2025-10-13|1392.29
#2025-10-14|1384.00
#2025-10-15|1430.53
#2025-10-16|1444.01
#2025-10-17|1446.20
#2025-10-20|1456.99
#2025-10-21|1457.95
#2025-10-22|1452.94
#2025-10-23|1457.16
#2025-10-24|1460.95
#2025-10-27|1461.72
#2025-10-28|1462.08
#2025-10-29|1454.70
#2025-10-30|1434.79
#2025-10-31|1423.66
#2025-11-03|1424.35
#2025-11-04|1404.48
#2025-11-05|1412.44
#2025-11-06|1400.38
#2025-11-07|1403.44
#2025-11-10|1418.32
#2025-11-11|1447.17
#2025-11-12|1458.68
#2025-11-13|1454.53
#2025-11-14|1446.95
#2025-11-17|1425.50
#2025-11-18|1395.99
#2025-11-19|1396.56
#2025-11-20|1395.60
#2025-11-21|1402.00
#2025-11-24|1410.67
#2025-11-25|1427.27
#2025-11-26|1440.93
#2025-11-27|1445.33
#2025-11-28|1450.87
#2025-12-01|1462.93
#2025-12-02|1450.12
#2025-12-03|1460.40
#2025-12-04|1473.39
#2025-12-05|1477.94
#2025-12-08|1461.66
#2025-12-09|1456.68
#2025-12-10|1458.22
#2025-12-11|1482.94
#2025-12-12|1482.68
#2025-12-15|1490.79
#2025-12-16|1497.64
#2025-12-17|1492.25
#2025-12-18|1502.45
#2025-12-19|1490.54
#2025-12-22|1496.26
#2025-12-23|1492.19
#2025-12-24|1495.96
#2025-12-25|1495.82
#2025-12-26|1495.64
#2025-12-29|1498.67
#2025-12-30|1506.32
#2025-12-31|1505.11
#2026-01-01|1505.18
#2026-01-02|1514.85
#2026-01-05|1508.85
#2026-01-06|1516.23
#2026-01-07|1499.70
#2026-01-08|1506.49
#2026-01-09|1524.91
#2026-01-12|1526.13
#2026-01-13|1515.90
#2026-01-14|1510.25
#2026-01-15|1494.22
#2026-01-16|1474.35
#2026-01-19|1450.55
#2026-01-20|1448.73
#2026-01-21|1457.69
#2026-01-22|1482.81
#2026-01-23|1475.13
#2026-01-26|1487.53
#2026-01-27|1488.08
#2026-01-28|1466.54
#2026-01-29|1459.86
#2026-01-30|1463.81
#2026-02-02|1462.52
#2026-02-03|1446.20
#2026-02-04|1471.21
#2026-02-05|1458.16
#2026-02-06|1463.67
#2026-02-09|1474.79
#2026-02-10|1492.22
#2026-02-11|1469.60
#2026-02-12|1476.98
#2026-02-13|1463.09
#2026-02-16|1460.25
#2026-02-17|1466.24
#2026-02-18|1477.99
#2026-02-19|1460.75
#2026-02-20|1484.90
#2026-02-23|1476.61
#2026-02-24|1482.82
#2026-02-25|1477.24
#2026-02-26|1489.86
#2026-02-27|1476.40
#2026-03-02|1405.87
#2026-03-03|1346.32
#2026-03-04|1374.46
#2026-03-05|1360.37
#2026-03-06|1347.18
#2026-03-09|1325.06
#2026-03-10|1355.76
#2026-03-11|1340.64
#2026-03-12|1324.34
#2026-03-13|1296.09
#2026-03-16|1299.48
#2026-03-17|1299.49
#2026-03-18|1289.49
#2026-03-19|1251.24
#2026-03-20|1243.98
#2026-03-23|1265.36
#2026-03-24|1261.57
#2026-03-25|1275.32
#2026-03-26|1263.43
#2026-03-27|1245.26
#2026-03-30|1243.81
#2026-03-31|1253.31
#2026-04-01|1300.23
#2026-04-02|1288.53
#2026-04-03|1288.52
#2026-04-06|1288.18