Federal Reserve Economic Data

Table Data - Nasdaq EMEA Consumer Discretionary TR Index

Title Nasdaq EMEA Consumer Discretionary TR Index
Series ID NASDAQNQEMEA40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-24
Last Updated 2025-12-24 10:44 PM CST
Notes For more information about this series, see: NQEMEA40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 950.66
2020-09-22 948.34
2020-09-23 961.58
2020-09-24 951.66
2020-09-25 952.75
2020-09-28 977.70
2020-09-29 982.22
2020-09-30 979.35
2020-10-01 990.78
2020-10-02 987.32
2020-10-05 1004.85
2020-10-06 1010.79
2020-10-07 1010.11
2020-10-08 1011.15
2020-10-09 1024.90
2020-10-12 1030.41
2020-10-13 1019.47
2020-10-14 1019.88
2020-10-15 992.90
2020-10-16 1016.75
2020-10-19 1023.00
2020-10-20 1027.16
2020-10-21 1019.95
2020-10-22 1020.25
2020-10-23 1027.70
2020-10-26 1005.92
2020-10-27 995.26
2020-10-28 953.27
2020-10-29 946.84
2020-10-30 945.62
2020-11-02 955.91
2020-11-03 987.88
2020-11-04 1004.95
2020-11-05 1036.27
2020-11-06 1038.17
2020-11-09 1103.43
2020-11-10 1112.80
2020-11-11 1118.34
2020-11-12 1107.64
2020-11-13 1107.39
2020-11-16 1129.19
2020-11-17 1132.42
2020-11-18 1144.55
2020-11-19 1132.89
2020-11-20 1139.66
2020-11-23 1136.20
2020-11-24 1152.28
2020-11-25 1152.98
2020-11-26 1148.84
2020-11-27 1155.11
2020-11-30 1141.28
2020-12-01 1168.26
2020-12-02 1166.87
2020-12-03 1184.24
2020-12-04 1185.45
2020-12-07 1177.08
2020-12-08 1173.11
2020-12-09 1180.27
2020-12-10 1172.10
2020-12-11 1160.42
2020-12-14 1176.03
2020-12-15 1187.92
2020-12-16 1201.79
2020-12-17 1213.29
2020-12-18 1205.13
2020-12-21 1172.60
2020-12-22 1181.56
2020-12-23 1201.21
2020-12-24 1203.29
2020-12-25 1203.27
2020-12-28 1215.60
2020-12-29 1230.57
2020-12-30 1233.68
2020-12-31 1223.78
2021-01-01 1223.78
2021-01-04 1221.61
2021-01-05 1217.43
2021-01-06 1224.98
2021-01-07 1228.15
2021-01-08 1238.55
2021-01-11 1215.37
2021-01-12 1217.49
2021-01-13 1210.21
2021-01-14 1218.47
2021-01-15 1197.97
2021-01-18 1200.61
2021-01-19 1194.14
2021-01-20 1210.58
2021-01-21 1220.21
2021-01-22 1214.10
2021-01-25 1188.75
2021-01-26 1205.52
2021-01-27 1186.11
2021-01-28 1197.15
2021-01-29 1179.31
2021-02-01 1188.79
2021-02-02 1207.01
2021-02-03 1214.00
2021-02-04 1218.70
2021-02-05 1236.11
2021-02-08 1239.44
2021-02-09 1246.27
2021-02-10 1236.68
2021-02-11 1246.32
2021-02-12 1248.22
2021-02-15 1274.16
2021-02-16 1271.59
2021-02-17 1247.92
2021-02-18 1251.31
2021-02-19 1267.93
2021-02-22 1269.48
2021-02-23 1268.82
2021-02-24 1267.38
2021-02-25 1273.31
2021-02-26 1251.22
2021-03-01 1267.38
2021-03-02 1271.75
2021-03-03 1290.20
2021-03-04 1277.52
2021-03-05 1244.49
2021-03-08 1268.93
2021-03-09 1284.84
2021-03-10 1295.63
2021-03-11 1314.90
2021-03-12 1309.86
2021-03-15 1310.48
2021-03-16 1320.92
2021-03-17 1327.93
2021-03-18 1334.42
2021-03-19 1314.94
2021-03-22 1317.24
2021-03-23 1301.83
2021-03-24 1291.70
2021-03-25 1288.02
2021-03-26 1297.37
2021-03-29 1293.80
2021-03-30 1310.14
2021-03-31 1305.92
2021-04-01 1321.66
2021-04-02 1321.68
2021-04-05 1326.68
2021-04-06 1347.05
2021-04-07 1348.60
2021-04-08 1353.47
2021-04-09 1352.92
2021-04-12 1349.57
2021-04-13 1360.37
2021-04-14 1374.86
2021-04-15 1382.18
2021-04-16 1396.36
2021-04-19 1396.63
2021-04-20 1367.73
2021-04-21 1376.97
2021-04-22 1389.96
2021-04-23 1393.15
2021-04-26 1401.60
2021-04-27 1402.25
2021-04-28 1404.86
2021-04-29 1401.33
2021-04-30 1385.50
2021-05-03 1398.95
2021-05-04 1370.99
2021-05-05 1391.55
2021-05-06 1393.45
2021-05-07 1421.64
2021-05-10 1423.89
2021-05-11 1389.51
2021-05-12 1375.27
2021-05-13 1375.35
2021-05-14 1403.23
2021-05-17 1402.66
2021-05-18 1418.38
2021-05-19 1397.89
2021-05-20 1417.96
2021-05-21 1423.84
2021-05-24 1434.95
2021-05-25 1444.73
2021-05-26 1450.27
2021-05-27 1457.09
2021-05-28 1464.97
2021-05-31 1467.75
2021-06-01 1484.51
2021-06-02 1486.16
2021-06-03 1472.99
2021-06-04 1478.30
2021-06-07 1490.34
2021-06-08 1491.24
2021-06-09 1488.12
2021-06-10 1475.64
2021-06-11 1483.30
2021-06-14 1483.01
2021-06-15 1479.68
2021-06-16 1482.91
2021-06-17 1464.40
2021-06-18 1430.13
2021-06-21 1449.15
2021-06-22 1449.22
2021-06-23 1440.35
2021-06-24 1450.92
2021-06-25 1452.83
2021-06-28 1431.65
2021-06-29 1435.91
2021-06-30 1416.20
2021-07-01 1429.01
2021-07-02 1432.16
2021-07-05 1438.56
2021-07-06 1421.18
2021-07-07 1424.55
2021-07-08 1394.11
2021-07-09 1424.23
2021-07-12 1430.09
2021-07-13 1426.31
2021-07-14 1427.24
2021-07-15 1405.20
2021-07-16 1394.20
2021-07-19 1359.74
2021-07-20 1362.34
2021-07-21 1395.47
2021-07-22 1408.28
2021-07-23 1426.88
2021-07-26 1431.04
2021-07-27 1420.95
2021-07-28 1431.69
2021-07-29 1448.50
2021-07-30 1432.71
2021-08-02 1451.56
2021-08-03 1447.18
2021-08-04 1452.16
2021-08-05 1455.00
2021-08-06 1445.81
2021-08-09 1440.48
2021-08-10 1442.13
2021-08-11 1448.44
2021-08-12 1451.48
2021-08-13 1461.42
2021-08-16 1440.91
2021-08-17 1421.97
2021-08-18 1408.35
2021-08-19 1362.69
2021-08-20 1366.46
2021-08-23 1389.87
2021-08-24 1396.14
2021-08-25 1398.73
2021-08-26 1394.10
2021-08-27 1400.68
2021-08-30 1404.00
2021-08-31 1401.36
2021-09-01 1423.32
2021-09-02 1428.07
2021-09-03 1416.28
2021-09-06 1422.88
2021-09-07 1422.13
2021-09-08 1403.88
2021-09-09 1410.09
2021-09-10 1413.72
2021-09-13 1409.67
2021-09-14 1404.78
2021-09-15 1379.80
2021-09-16 1379.27
2021-09-17 1377.93
2021-09-20 1352.54
2021-09-21 1384.86
2021-09-22 1401.85
2021-09-23 1417.85
2021-09-24 1400.16
2021-09-27 1395.56
2021-09-28 1360.50
2021-09-29 1363.76
2021-09-30 1351.64
2021-10-01 1365.04
2021-10-04 1355.31
2021-10-05 1362.22
2021-10-06 1331.23
2021-10-07 1356.78
2021-10-08 1353.57
2021-10-11 1354.59
2021-10-12 1349.36
2021-10-13 1369.62
2021-10-14 1390.03
2021-10-15 1403.29
2021-10-18 1386.17
2021-10-19 1392.49
2021-10-20 1394.32
2021-10-21 1399.59
2021-10-22 1407.48
2021-10-25 1401.38
2021-10-26 1415.12
2021-10-27 1411.05
2021-10-28 1423.71
2021-10-29 1415.95
2021-11-01 1428.58
2021-11-02 1424.37
2021-11-03 1429.98
2021-11-04 1438.48
2021-11-05 1456.72
2021-11-08 1453.77
2021-11-09 1455.65
2021-11-10 1446.70
2021-11-11 1438.96
2021-11-12 1453.82
2021-11-15 1457.74
2021-11-16 1457.57
2021-11-17 1450.80
2021-11-18 1455.52
2021-11-19 1444.43
2021-11-22 1429.86
2021-11-23 1415.07
2021-11-24 1403.79
2021-11-25 1410.39
2021-11-26 1353.98
2021-11-29 1361.60
2021-11-30 1345.26
2021-12-01 1383.99
2021-12-02 1361.50
2021-12-03 1349.08
2021-12-06 1366.70
2021-12-07 1409.91
2021-12-08 1407.78
2021-12-09 1399.10
2021-12-10 1384.91
2021-12-13 1369.09
2021-12-14 1355.23
2021-12-15 1350.41
2021-12-16 1364.12
2021-12-17 1347.56
2021-12-20 1335.13
2021-12-21 1352.38
2021-12-22 1377.45
2021-12-23 1388.62
2021-12-24 1390.25
2021-12-27 1396.36
2021-12-28 1399.19
2021-12-29 1404.15
2021-12-30 1404.12
2021-12-31 1406.21
2022-01-03 1408.60
2022-01-04 1432.95
2022-01-05 1450.59
2022-01-06 1414.50
2022-01-07 1405.80
2022-01-10 1377.69
2022-01-11 1394.07
2022-01-12 1405.64
2022-01-13 1403.72
2022-01-14 1380.94
2022-01-17 1390.76
2022-01-18 1365.77
2022-01-19 1380.73
2022-01-20 1389.27
2022-01-21 1361.37
2022-01-24 1297.18
2022-01-25 1298.97
2022-01-26 1326.49
2022-01-27 1312.58
2022-01-28 1308.64
2022-01-31 1329.49
2022-02-01 1353.12
2022-02-02 1357.80
2022-02-03 1345.75
2022-02-04 1327.62
2022-02-07 1334.97
2022-02-08 1333.76
2022-02-09 1364.53
2022-02-10 1360.19
2022-02-11 1342.56
2022-02-14 1307.86
2022-02-15 1339.26
2022-02-16 1332.82
2022-02-17 1327.14
2022-02-18 1310.71
2022-02-21 1288.03
2022-02-22 1289.76
2022-02-23 1281.69
2022-02-24 1206.53
2022-02-25 1260.60
2022-02-28 1256.49
2022-03-01 1191.66
2022-03-02 1192.45
2022-03-03 1153.76
2022-03-04 1086.49
2022-03-07 1059.68
2022-03-08 1041.56
2022-03-09 1136.92
2022-03-10 1102.11
2022-03-11 1110.64
2022-03-14 1125.06
2022-03-15 1118.97
2022-03-16 1174.84
2022-03-17 1185.33
2022-03-18 1190.71
2022-03-21 1181.94
2022-03-22 1192.96
2022-03-23 1169.43
2022-03-24 1160.63
2022-03-25 1160.23
2022-03-28 1164.82
2022-03-29 1226.87
2022-03-30 1213.55
2022-03-31 1191.12
2022-04-01 1181.87
2022-04-04 1198.25
2022-04-05 1191.80
2022-04-06 1156.76
2022-04-07 1148.47
2022-04-08 1155.14
2022-04-11 1145.62
2022-04-12 1147.51
2022-04-13 1143.96
2022-04-14 1150.91
2022-04-15 1150.96
2022-04-18 1151.41
2022-04-19 1144.71
2022-04-20 1162.70
2022-04-21 1172.30
2022-04-22 1137.03
2022-04-25 1104.50
2022-04-26 1084.56
2022-04-27 1076.61
2022-04-28 1089.49
2022-04-29 1101.23
2022-05-02 1084.48
2022-05-03 1087.65
2022-05-04 1076.39
2022-05-05 1052.61
2022-05-06 1037.15
2022-05-09 998.96
2022-05-10 1005.62
2022-05-11 1037.36
2022-05-12 1019.46
2022-05-13 1044.01
2022-05-16 1042.09
2022-05-17 1069.17
2022-05-18 1047.91
2022-05-19 1041.18
2022-05-20 1032.98
2022-05-23 1054.45
2022-05-24 1037.75
2022-05-25 1039.07
2022-05-26 1065.66
2022-05-27 1092.59
2022-05-30 1118.67
2022-05-31 1102.20
2022-06-01 1090.60
2022-06-02 1108.55
2022-06-03 1103.67
2022-06-06 1115.07
2022-06-07 1104.69
2022-06-08 1103.58
2022-06-09 1079.83
2022-06-10 1038.68
2022-06-13 991.49
2022-06-14 975.57
2022-06-15 994.47
2022-06-16 973.41
2022-06-17 976.18
2022-06-20 992.98
2022-06-21 1003.38
2022-06-22 999.99
2022-06-23 990.71
2022-06-24 1017.36
2022-06-27 1023.72
2022-06-28 1017.91
2022-06-29 1002.42
2022-06-30 985.10
2022-07-01 979.36
2022-07-04 983.33
2022-07-05 947.37
2022-07-06 968.28
2022-07-07 983.22
2022-07-08 989.54
2022-07-11 970.08
2022-07-12 978.36
2022-07-13 973.56
2022-07-14 955.14
2022-07-15 977.87
2022-07-18 1005.16
2022-07-19 1032.70
2022-07-20 1029.07
2022-07-21 1033.00
2022-07-22 1043.83
2022-07-25 1042.98
2022-07-26 1020.51
2022-07-27 1027.90
2022-07-28 1051.02
2022-07-29 1073.12
2022-08-01 1087.64
2022-08-02 1067.93
2022-08-03 1073.40
2022-08-04 1090.23
2022-08-05 1069.93
2022-08-08 1088.52
2022-08-09 1071.60
2022-08-10 1105.52
2022-08-11 1105.85
2022-08-12 1098.66
2022-08-15 1097.79
2022-08-16 1097.41
2022-08-17 1083.16
2022-08-18 1084.01
2022-08-19 1057.52
2022-08-22 1027.74
2022-08-23 1025.43
2022-08-24 1031.78
2022-08-25 1030.94
2022-08-26 1007.42
2022-08-29 998.37
2022-08-30 998.05
2022-08-31 992.12
2022-09-01 958.94
2022-09-02 986.74
2022-09-05 962.00
2022-09-06 970.40
2022-09-07 974.86
2022-09-08 973.78
2022-09-09 998.38
2022-09-12 1027.35
2022-09-13 996.90
2022-09-14 991.00
2022-09-15 980.75
2022-09-16 969.61
2022-09-19 969.69
2022-09-20 960.24
2022-09-21 956.76
2022-09-22 929.00
2022-09-23 892.20
2022-09-26 888.39
2022-09-27 883.47
2022-09-28 889.14
2022-09-29 877.97
2022-09-30 891.02
2022-10-03 897.29
2022-10-04 949.66
2022-10-05 924.61
2022-10-06 922.55
2022-10-07 900.64
2022-10-10 886.70
2022-10-11 887.79
2022-10-12 886.59
2022-10-13 893.96
2022-10-14 905.91
2022-10-17 933.53
2022-10-18 942.58
2022-10-19 927.87
2022-10-20 938.73
2022-10-21 919.39
2022-10-24 938.36
2022-10-25 969.14
2022-10-26 984.41
2022-10-27 975.30
2022-10-28 961.59
2022-10-31 956.26
2022-11-01 964.87
2022-11-02 955.52
2022-11-03 928.91
2022-11-04 976.92
2022-11-07 991.48
2022-11-08 1007.06
2022-11-09 998.79
2022-11-10 1052.78
2022-11-11 1088.49
2022-11-14 1087.91
2022-11-15 1093.15
2022-11-16 1075.54
2022-11-17 1063.54
2022-11-18 1080.21
2022-11-21 1065.11
2022-11-22 1070.54
2022-11-23 1089.38
2022-11-24 1099.45
2022-11-25 1096.24
2022-11-28 1092.28
2022-11-29 1088.83
2022-11-30 1104.29
2022-12-01 1128.15
2022-12-02 1125.77
2022-12-05 1126.11
2022-12-06 1119.90
2022-12-07 1112.32
2022-12-08 1116.13
2022-12-09 1125.36
2022-12-12 1115.87
2022-12-13 1143.10
2022-12-14 1143.66
2022-12-15 1107.42
2022-12-16 1092.46
2022-12-19 1088.88
2022-12-20 1084.43
2022-12-21 1103.65
2022-12-22 1087.41
2022-12-23 1085.58
2022-12-26 1085.77
2022-12-27 1098.46
2022-12-28 1093.52
2022-12-29 1108.48
2022-12-30 1092.77
2023-01-02 1108.75
2023-01-03 1116.02
2023-01-04 1154.24
2023-01-05 1144.37
2023-01-06 1169.80
2023-01-09 1197.13
2023-01-10 1190.41
2023-01-11 1205.12
2023-01-12 1220.16
2023-01-13 1229.29
2023-01-16 1237.67
2023-01-17 1240.63
2023-01-18 1248.30
2023-01-19 1219.52
2023-01-20 1231.89
2023-01-23 1244.67
2023-01-24 1249.43
2023-01-25 1249.02
2023-01-26 1256.60
2023-01-27 1260.46
2023-01-30 1260.42
2023-01-31 1257.93
2023-02-01 1263.97
2023-02-02 1301.74
2023-02-03 1301.72
2023-02-06 1268.75
2023-02-07 1256.29
2023-02-08 1258.46
2023-02-09 1272.32
2023-02-10 1235.83
2023-02-13 1254.70
2023-02-14 1256.39
2023-02-15 1265.02
2023-02-16 1271.77
2023-02-17 1267.07
2023-02-20 1265.87
2023-02-21 1263.27
2023-02-22 1255.95
2023-02-23 1255.29
2023-02-24 1221.78
2023-02-27 1248.57
2023-02-28 1246.02
2023-03-01 1250.17
2023-03-02 1250.70
2023-03-03 1265.18
2023-03-06 1283.31
2023-03-07 1264.25
2023-03-08 1258.51
2023-03-09 1255.45
2023-03-10 1256.80
2023-03-13 1229.22
2023-03-14 1248.34
2023-03-15 1188.93
2023-03-16 1223.29
2023-03-17 1206.36
2023-03-20 1229.36
2023-03-21 1249.45
2023-03-22 1259.21
2023-03-23 1273.36
2023-03-24 1243.64
2023-03-27 1256.30
2023-03-28 1256.62
2023-03-29 1272.34
2023-03-30 1299.76
2023-03-31 1309.54
2023-04-03 1307.60
2023-04-04 1322.26
2023-04-05 1303.85
2023-04-06 1295.23
2023-04-07 1295.27
2023-04-10 1285.91
2023-04-11 1307.92
2023-04-12 1309.48
2023-04-13 1344.09
2023-04-14 1349.70
2023-04-17 1332.66
2023-04-18 1348.26
2023-04-19 1348.54
2023-04-20 1351.26
2023-04-21 1356.97
2023-04-24 1364.44
2023-04-25 1351.76
2023-04-26 1350.98
2023-04-27 1349.85
2023-04-28 1358.95
2023-05-01 1352.29
2023-05-02 1338.55
2023-05-03 1354.71
2023-05-04 1337.41
2023-05-05 1350.84
2023-05-08 1359.42
2023-05-09 1348.61
2023-05-10 1342.60
2023-05-11 1348.03
2023-05-12 1343.96
2023-05-15 1347.17
2023-05-16 1340.63
2023-05-17 1336.90
2023-05-18 1337.37
2023-05-19 1338.61
2023-05-22 1344.57
2023-05-23 1315.82
2023-05-24 1285.15
2023-05-25 1283.59
2023-05-26 1299.08
2023-05-29 1296.32
2023-05-30 1296.16
2023-05-31 1266.78
2023-06-01 1279.71
2023-06-02 1307.16
2023-06-05 1294.40
2023-06-06 1292.29
2023-06-07 1296.10
2023-06-08 1306.65
2023-06-09 1306.98
2023-06-12 1321.84
2023-06-13 1339.44
2023-06-14 1352.69
2023-06-15 1355.00
2023-06-16 1373.15
2023-06-19 1356.89
2023-06-20 1344.72
2023-06-21 1340.47
2023-06-22 1338.92
2023-06-23 1320.32
2023-06-26 1325.35
2023-06-27 1335.96
2023-06-28 1341.15
2023-06-29 1345.99
2023-06-30 1363.28
2023-07-03 1356.82
2023-07-04 1358.82
2023-07-05 1346.54
2023-07-06 1304.17
2023-07-07 1318.59
2023-07-10 1327.06
2023-07-11 1345.91
2023-07-12 1384.11
2023-07-13 1403.90
2023-07-14 1413.48
2023-07-17 1384.54
2023-07-18 1390.41
2023-07-19 1384.96
2023-07-20 1376.57
2023-07-21 1384.27
2023-07-24 1373.15
2023-07-25 1367.43
2023-07-26 1354.71
2023-07-27 1379.02
2023-07-28 1387.12
2023-07-31 1387.87
2023-08-01 1363.00
2023-08-02 1337.56
2023-08-03 1332.21
2023-08-04 1349.58
2023-08-07 1345.06
2023-08-08 1326.54
2023-08-09 1330.01
2023-08-10 1357.05
2023-08-11 1330.68
2023-08-14 1323.02
2023-08-15 1315.32
2023-08-16 1310.62
2023-08-17 1292.60
2023-08-18 1278.89
2023-08-21 1283.50
2023-08-22 1284.05
2023-08-23 1284.29
2023-08-24 1275.33
2023-08-25 1266.38
2023-08-28 1282.82
2023-08-29 1300.79
2023-08-30 1310.95
2023-08-31 1294.58
2023-09-01 1282.89
2023-09-04 1282.04
2023-09-05 1267.26
2023-09-06 1246.44
2023-09-07 1239.42
2023-09-08 1252.67
2023-09-11 1261.68
2023-09-12 1252.83
2023-09-13 1252.76
2023-09-14 1256.20
2023-09-15 1270.06
2023-09-18 1249.30
2023-09-19 1244.50
2023-09-20 1260.65
2023-09-21 1236.06
2023-09-22 1235.92
2023-09-25 1206.57
2023-09-26 1192.60
2023-09-27 1181.48
2023-09-28 1193.48
2023-09-29 1206.36
2023-10-02 1191.07
2023-10-03 1173.56
2023-10-04 1177.15
2023-10-05 1186.86
2023-10-06 1198.15
2023-10-09 1182.47
2023-10-10 1218.76
2023-10-11 1203.38
2023-10-12 1188.58
2023-10-13 1163.05
2023-10-16 1174.50
2023-10-17 1178.54
2023-10-18 1166.23
2023-10-19 1161.92
2023-10-20 1146.33
2023-10-23 1158.28
2023-10-24 1165.38
2023-10-25 1160.18
2023-10-26 1140.95
2023-10-27 1137.12
2023-10-30 1146.90
2023-10-31 1147.96
2023-11-01 1150.43
2023-11-02 1183.49
2023-11-03 1205.46
2023-11-06 1202.53
2023-11-07 1196.46
2023-11-08 1211.11
2023-11-09 1221.87
2023-11-10 1193.30
2023-11-13 1199.03
2023-11-14 1247.15
2023-11-15 1262.24
2023-11-16 1247.51
2023-11-17 1261.56
2023-11-20 1272.29
2023-11-21 1265.61
2023-11-22 1268.08
2023-11-23 1271.99
2023-11-24 1275.46
2023-11-27 1270.31
2023-11-28 1267.42
2023-11-29 1275.53
2023-11-30 1270.75
2023-12-01 1274.41
2023-12-04 1276.97
2023-12-05 1285.97
2023-12-06 1296.41
2023-12-07 1291.31
2023-12-08 1305.93
2023-12-11 1308.12
2023-12-12 1311.61
2023-12-13 1309.95
2023-12-14 1356.15
2023-12-15 1346.09
2023-12-18 1337.20
2023-12-19 1352.67
2023-12-20 1355.05
2023-12-21 1350.23
2023-12-22 1345.39
2023-12-25 1344.99
2023-12-26 1345.75
2023-12-27 1357.41
2023-12-28 1353.93
2023-12-29 1350.36
2024-01-01 1350.42
2024-01-02 1328.81
2024-01-03 1298.52
2024-01-04 1305.81
2024-01-05 1303.20
2024-01-08 1316.34
2024-01-09 1304.42
2024-01-10 1311.66
2024-01-11 1297.81
2024-01-12 1303.35
2024-01-15 1292.63
2024-01-16 1279.02
2024-01-17 1255.91
2024-01-18 1278.18
2024-01-19 1276.92
2024-01-22 1286.65
2024-01-23 1283.22
2024-01-24 1305.38
2024-01-25 1303.61
2024-01-26 1350.27
2024-01-29 1345.93
2024-01-30 1355.86
2024-01-31 1354.17
2024-02-01 1347.19
2024-02-02 1349.26
2024-02-05 1337.47
2024-02-06 1345.56
2024-02-07 1347.33
2024-02-08 1364.54
2024-02-09 1367.48
2024-02-12 1377.19
2024-02-13 1352.18
2024-02-14 1360.91
2024-02-15 1378.57
2024-02-16 1388.39
2024-02-19 1389.10
2024-02-20 1396.86
2024-02-21 1397.27
2024-02-22 1415.95
2024-02-23 1424.79
2024-02-26 1423.27
2024-02-27 1425.72
2024-02-28 1420.13
2024-02-29 1418.44
2024-03-01 1422.88
2024-03-04 1419.18
2024-03-05 1412.71
2024-03-06 1418.18
2024-03-07 1428.86
2024-03-08 1436.78
2024-03-11 1429.95
2024-03-12 1445.87
2024-03-13 1456.42
2024-03-14 1451.60
2024-03-15 1444.75
2024-03-18 1436.30
2024-03-19 1436.43
2024-03-20 1426.89
2024-03-21 1435.39
2024-03-22 1419.43
2024-03-25 1422.73
2024-03-26 1425.26
2024-03-27 1431.52
2024-03-28 1436.61
2024-03-29 1436.60
2024-04-01 1429.21
2024-04-02 1410.69
2024-04-03 1422.71
2024-04-04 1432.29
2024-04-05 1407.98
2024-04-08 1420.18
2024-04-09 1411.93
2024-04-10 1397.05
2024-04-11 1388.10
2024-04-12 1365.91
2024-04-15 1373.88
2024-04-16 1354.14
2024-04-17 1367.38
2024-04-18 1373.39
2024-04-19 1375.25
2024-04-22 1378.21
2024-04-23 1400.63
2024-04-24 1391.49
2024-04-25 1377.10
2024-04-26 1391.91
2024-04-29 1394.54
2024-04-30 1377.55
2024-05-01 1374.31
2024-05-02 1375.28
2024-05-03 1403.62
2024-05-06 1409.60
2024-05-07 1418.54
2024-05-08 1417.72
2024-05-09 1422.53
2024-05-10 1425.87
2024-05-13 1430.61
2024-05-14 1442.89
2024-05-15 1447.90
2024-05-16 1447.53
2024-05-17 1449.76
2024-05-20 1448.64
2024-05-21 1438.87
2024-05-22 1425.34
2024-05-23 1424.46
2024-05-24 1427.79
2024-05-27 1435.94
2024-05-28 1425.44
2024-05-29 1398.22
2024-05-30 1414.12
2024-05-31 1420.46
2024-06-03 1428.25
2024-06-04 1427.46
2024-06-05 1437.34
2024-06-06 1444.59
2024-06-07 1432.79
2024-06-10 1413.87
2024-06-11 1401.26
2024-06-12 1430.37
2024-06-13 1405.11
2024-06-14 1372.22
2024-06-17 1381.37
2024-06-18 1384.70
2024-06-19 1383.66
2024-06-20 1391.07
2024-06-21 1380.34
2024-06-24 1397.40
2024-06-25 1395.03
2024-06-26 1381.84
2024-06-27 1376.35
2024-06-28 1367.38
2024-07-01 1365.06
2024-07-02 1359.55
2024-07-03 1377.94
2024-07-04 1385.19
2024-07-05 1386.84
2024-07-08 1381.08
2024-07-09 1366.67
2024-07-10 1378.56
2024-07-11 1398.71
2024-07-12 1421.73
2024-07-15 1401.95
2024-07-16 1389.49
2024-07-17 1391.71
2024-07-18 1392.70
2024-07-19 1373.70
#2024-07-22|1379.22 #2024-07-23|1375.67 #2024-07-24|1360.36 #2024-07-25|1344.77 #2024-07-26|1362.58 #2024-07-29|1348.86 #2024-07-30|1351.44 #2024-07-31|1354.88 #2024-08-01|1333.23 #2024-08-02|1314.51 #2024-08-05|1297.18 #2024-08-06|1289.20 #2024-08-07|1307.12 #2024-08-08|1303.53 #2024-08-09|1310.27 #2024-08-12|1309.61 #2024-08-13|1316.36 #2024-08-14|1338.82 #2024-08-15|1349.41 #2024-08-16|1354.01 #2024-08-19|1378.00 #2024-08-20|1383.04 #2024-08-21|1394.57 #2024-08-22|1398.38 #2024-08-23|1414.68 #2024-08-26|1415.22 #2024-08-27|1408.73 #2024-08-28|1400.62 #2024-08-29|1408.36 #2024-08-30|1406.83 #2024-09-02|1403.84 #2024-09-03|1394.15 #2024-09-04|1374.65 #2024-09-05|1358.85 #2024-09-06|1345.57 #2024-09-09|1341.94 #2024-09-10|1325.04 #2024-09-11|1321.65 #2024-09-12|1334.72 #2024-09-13|1351.82 #2024-09-16|1352.59 #2024-09-17|1365.57 #2024-09-18|1356.31 #2024-09-19|1385.96 #2024-09-20|1358.60 #2024-09-23|1365.82 #2024-09-24|1388.19 #2024-09-25|1392.69 #2024-09-26|1442.72 #2024-09-27|1464.21 #2024-09-30|1439.36 #2024-10-01|1407.72 #2024-10-02|1402.44 #2024-10-03|1385.87 #2024-10-04|1389.14 #2024-10-07|1397.66 #2024-10-08|1382.12 #2024-10-09|1386.74 #2024-10-10|1380.82 #2024-10-11|1389.29 #2024-10-14|1380.75 #2024-10-15|1375.18 #2024-10-16|1363.68 #2024-10-17|1366.98 #2024-10-18|1375.10 #2024-10-21|1357.87 #2024-10-22|1356.23 #2024-10-23|1347.62 #2024-10-24|1360.38 #2024-10-25|1362.50 #2024-10-28|1370.10 #2024-10-29|1361.20 #2024-10-30|1353.06 #2024-10-31|1332.37 #2024-11-01|1342.19 #2024-11-04|1343.02 #2024-11-05|1345.59 #2024-11-06|1319.47 #2024-11-07|1346.46 #2024-11-08|1321.00 #2024-11-11|1316.38 #2024-11-12|1280.87 #2024-11-13|1278.73 #2024-11-14|1294.03 #2024-11-15|1280.82 #2024-11-18|1285.46 #2024-11-19|1275.97 #2024-11-20|1262.00 #2024-11-21|1263.42 #2024-11-22|1271.36 #2024-11-25|1292.96 #2024-11-26|1290.57 #2024-11-27|1296.78 #2024-11-28|1293.26 #2024-11-29|1301.91 #2024-12-02|1308.98 #2024-12-03|1320.82 #2024-12-04|1334.87 #2024-12-05|1347.77 #2024-12-06|1363.69 #2024-12-09|1377.67 #2024-12-10|1360.28 #2024-12-11|1362.05 #2024-12-12|1362.09 #2024-12-13|1357.46 #2024-12-16|1347.65 #2024-12-17|1350.25 #2024-12-18|1348.91 #2024-12-19|1318.05 #2024-12-20|1322.44 #2024-12-23|1315.67 #2024-12-24|1317.39 #2024-12-25|1317.50 #2024-12-26|1318.24 #2024-12-27|1329.12 #2024-12-30|1317.17 #2024-12-31|1322.33 #2025-01-01|1322.34 #2025-01-02|1312.44 #2025-01-03|1290.88 #2025-01-06|1325.04 #2025-01-07|1326.67 #2025-01-08|1307.58 #2025-01-09|1310.22 #2025-01-10|1298.37 #2025-01-13|1283.40 #2025-01-14|1298.31 #2025-01-15|1311.09 #2025-01-16|1345.68 #2025-01-17|1354.19 #2025-01-20|1368.56 #2025-01-21|1380.27 #2025-01-22|1394.00 #2025-01-23|1396.65 #2025-01-24|1419.03 #2025-01-27|1428.29 #2025-01-28|1428.92 #2025-01-29|1420.57 #2025-01-30|1439.03 #2025-01-31|1429.57 #2025-02-03|1405.95 #2025-02-04|1413.45 #2025-02-05|1418.25 #2025-02-06|1423.58 #2025-02-07|1407.94 #2025-02-10|1413.20 #2025-02-11|1415.86 #2025-02-12|1426.95 #2025-02-13|1461.48 #2025-02-14|1474.41 #2025-02-17|1468.75 #2025-02-18|1463.13 #2025-02-19|1433.95 #2025-02-20|1437.93 #2025-02-21|1437.28 #2025-02-24|1431.13 #2025-02-25|1432.35 #2025-02-26|1444.64 #2025-02-27|1419.65 #2025-02-28|1419.51 #2025-03-03|1434.92 #2025-03-04|1401.57 #2025-03-05|1435.17 #2025-03-06|1432.90 #2025-03-07|1419.71 #2025-03-10|1407.10 #2025-03-11|1394.67 #2025-03-12|1388.91 #2025-03-13|1375.16 #2025-03-14|1386.42 #2025-03-17|1395.24 #2025-03-18|1394.76 #2025-03-19|1391.38 #2025-03-20|1378.43 #2025-03-21|1364.81 #2025-03-24|1364.20 #2025-03-25|1371.01 #2025-03-26|1356.23 #2025-03-27|1356.02 #2025-03-28|1346.86 #2025-03-31|1316.83 #2025-04-01|1329.49 #2025-04-02|1335.74 #2025-04-03|1291.96 #2025-04-04|1278.76 #2025-04-07|1216.64 #2025-04-08|1251.20 #2025-04-09|1231.45 #2025-04-10|1294.39 #2025-04-11|1312.29 #2025-04-14|1343.53 #2025-04-15|1341.87 #2025-04-16|1342.13 #2025-04-17|1338.83 #2025-04-18|1338.71 #2025-04-21|1355.47 #2025-04-22|1370.08 #2025-04-23|1381.99 #2025-04-24|1393.50 #2025-04-25|1396.30 #2025-04-28|1404.73 #2025-04-29|1403.09 #2025-04-30|1401.68 #2025-05-01|1395.94 #2025-05-02|1428.15 #2025-05-05|1427.27 #2025-05-06|1424.50 #2025-05-07|1418.62 #2025-05-08|1420.56 #2025-05-09|1428.16 #2025-05-12|1448.22 #2025-05-13|1469.61 #2025-05-14|1464.36 #2025-05-15|1460.30 #2025-05-16|1465.02 #2025-05-19|1478.29 #2025-05-20|1489.29 #2025-05-21|1490.35 #2025-05-22|1465.70 #2025-05-23|1456.73 #2025-05-26|1473.64 #2025-05-27|1471.78 #2025-05-28|1460.57 #2025-05-29|1463.39 #2025-05-30|1463.74 #2025-06-02|1463.62 #2025-06-03|1455.67 #2025-06-04|1468.41 #2025-06-05|1461.54 #2025-06-06|1453.56 #2025-06-09|1457.83 #2025-06-10|1470.18 #2025-06-11|1471.85 #2025-06-12|1470.06 #2025-06-13|1442.87 #2025-06-16|1458.62 #2025-06-17|1433.82 #2025-06-18|1427.01 #2025-06-19|1400.92 #2025-06-20|1411.47 #2025-06-23|1410.18 #2025-06-24|1440.96 #2025-06-25|1428.47 #2025-06-26|1431.00 #2025-06-27|1461.72 #2025-06-30|1462.95 #2025-07-01|1483.61 #2025-07-02|1486.88 #2025-07-03|1490.80 #2025-07-04|1480.13 #2025-07-07|1484.54 #2025-07-08|1485.51 #2025-07-09|1494.07 #2025-07-10|1511.19 #2025-07-11|1491.56 #2025-07-14|1479.90 #2025-07-15|1468.85 #2025-07-16|1460.14 #2025-07-17|1460.90 #2025-07-18|1464.15 #2025-07-21|1466.05 #2025-07-22|1468.85 #2025-07-23|1495.24 #2025-07-24|1495.86 #2025-07-25|1497.42 #2025-07-28|1476.12 #2025-07-29|1456.25 #2025-07-30|1445.83 #2025-07-31|1427.56 #2025-08-01|1412.23 #2025-08-04|1418.06 #2025-08-05|1414.37 #2025-08-06|1414.57 #2025-08-07|1430.52 #2025-08-08|1429.51 #2025-08-11|1410.82 #2025-08-12|1420.12 #2025-08-13|1439.34 #2025-08-14|1437.49 #2025-08-15|1444.02 #2025-08-18|1438.38 #2025-08-19|1462.41 #2025-08-20|1466.02 #2025-08-21|1448.72 #2025-08-22|1476.36 #2025-08-25|1465.96 #2025-08-26|1450.12 #2025-08-27|1453.40 #2025-08-28|1464.98 #2025-08-29|1450.05 #2025-09-01|1448.72 #2025-09-02|1427.48 #2025-09-03|1438.42 #2025-09-04|1435.14 #2025-09-05|1451.48 #2025-09-08|1459.06 #2025-09-09|1456.19 #2025-09-10|1447.07 #2025-09-11|1454.96 #2025-09-12|1452.70 #2025-09-15|1469.06 #2025-09-16|1469.63 #2025-09-17|1474.17 #2025-09-18|1474.62 #2025-09-19|1458.33 #2025-09-22|1446.51 #2025-09-23|1470.28 #2025-09-24|1449.61 #2025-09-25|1435.32 #2025-09-26|1448.92 #2025-09-29|1464.08 #2025-09-30|1467.35 #2025-10-01|1474.56 #2025-10-02|1487.27 #2025-10-03|1501.65 #2025-10-06|1487.05 #2025-10-07|1489.55 #2025-10-08|1495.72 #2025-10-09|1469.73 #2025-10-10|1447.04 #2025-10-13|1448.68 #2025-10-14|1440.06 #2025-10-15|1488.48 #2025-10-16|1502.51 #2025-10-17|1504.78 #2025-10-20|1516.01 #2025-10-21|1517.01 #2025-10-22|1511.80 #2025-10-23|1516.18 #2025-10-24|1520.13 #2025-10-27|1520.93 #2025-10-28|1521.30 #2025-10-29|1513.63 #2025-10-30|1493.14 #2025-10-31|1481.56 #2025-11-03|1482.29 #2025-11-04|1461.61 #2025-11-05|1469.90 #2025-11-06|1457.40 #2025-11-07|1460.59 #2025-11-10|1476.08 #2025-11-11|1506.11 #2025-11-12|1518.09 #2025-11-13|1513.77 #2025-11-14|1505.89 #2025-11-17|1483.56 #2025-11-18|1452.86 #2025-11-19|1453.45 #2025-11-20|1452.47 #2025-11-21|1459.13 #2025-11-24|1468.15 #2025-11-25|1485.43 #2025-11-26|1499.65 #2025-11-27|1504.27 #2025-11-28|1510.04 #2025-12-01|1522.59 #2025-12-02|1509.71 #2025-12-03|1520.43 #2025-12-04|1533.95 #2025-12-05|1538.69 #2025-12-08|1521.74 #2025-12-09|1516.56 #2025-12-10|1518.17 #2025-12-11|1543.90 #2025-12-12|1543.64 #2025-12-15|1552.09 #2025-12-16|1559.22 #2025-12-17|1553.61 #2025-12-18|1564.23 #2025-12-19|1551.89 #2025-12-22|1557.85 #2025-12-23|1553.61 #2025-12-24|1557.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy