Table Data - Nasdaq Europe, Middle East and Africa Consumer Staples Index
| Title | Nasdaq Europe, Middle East and Africa Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQEMEA45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-13 |
| Last Updated | 2026-03-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQEMEA45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 974.63 |
| 2020-09-22 | 980.48 |
| 2020-09-23 | 983.39 |
| 2020-09-24 | 971.06 |
| 2020-09-25 | 974.59 |
| 2020-09-28 | 992.78 |
| 2020-09-29 | 992.11 |
| 2020-09-30 | 992.92 |
| 2020-10-01 | 994.67 |
| 2020-10-02 | 998.04 |
| 2020-10-05 | 1003.59 |
| 2020-10-06 | 996.20 |
| 2020-10-07 | 991.83 |
| 2020-10-08 | 995.79 |
| 2020-10-09 | 1006.60 |
| 2020-10-12 | 1014.13 |
| 2020-10-13 | 1007.19 |
| 2020-10-14 | 1005.52 |
| 2020-10-15 | 983.18 |
| 2020-10-16 | 992.13 |
| 2020-10-19 | 991.08 |
| 2020-10-20 | 993.80 |
| 2020-10-21 | 985.46 |
| 2020-10-22 | 979.73 |
| 2020-10-23 | 983.04 |
| 2020-10-26 | 975.90 |
| 2020-10-27 | 973.04 |
| 2020-10-28 | 941.86 |
| 2020-10-29 | 928.97 |
| 2020-10-30 | 925.17 |
| 2020-11-02 | 935.35 |
| 2020-11-03 | 958.21 |
| 2020-11-04 | 975.72 |
| 2020-11-05 | 981.77 |
| 2020-11-06 | 985.02 |
| 2020-11-09 | 999.26 |
| 2020-11-10 | 1010.21 |
| 2020-11-11 | 1020.40 |
| 2020-11-12 | 1019.76 |
| 2020-11-13 | 1015.90 |
| 2020-11-16 | 1019.84 |
| 2020-11-17 | 1019.59 |
| 2020-11-18 | 1020.08 |
| 2020-11-19 | 1005.77 |
| 2020-11-20 | 1003.99 |
| 2020-11-23 | 986.72 |
| 2020-11-24 | 988.76 |
| 2020-11-25 | 1002.09 |
| 2020-11-26 | 1004.94 |
| 2020-11-27 | 1008.89 |
| 2020-11-30 | 1001.13 |
| 2020-12-01 | 1000.73 |
| 2020-12-02 | 998.23 |
| 2020-12-03 | 1003.69 |
| 2020-12-04 | 1006.25 |
| 2020-12-07 | 1006.19 |
| 2020-12-08 | 1010.03 |
| 2020-12-09 | 1014.25 |
| 2020-12-10 | 1018.73 |
| 2020-12-11 | 1014.82 |
| 2020-12-14 | 1017.05 |
| 2020-12-15 | 1013.35 |
| 2020-12-16 | 1027.53 |
| 2020-12-17 | 1031.33 |
| 2020-12-18 | 1029.74 |
| 2020-12-21 | 1007.82 |
| 2020-12-22 | 1015.49 |
| 2020-12-23 | 1021.53 |
| 2020-12-24 | 1023.36 |
| 2020-12-25 | 1023.38 |
| 2020-12-28 | 1030.95 |
| 2020-12-29 | 1052.59 |
| 2020-12-30 | 1053.70 |
| 2020-12-31 | 1042.24 |
| 2021-01-01 | 1042.24 |
| 2021-01-04 | 1052.67 |
| 2021-01-05 | 1049.71 |
| 2021-01-06 | 1048.82 |
| 2021-01-07 | 1046.08 |
| 2021-01-08 | 1048.01 |
| 2021-01-11 | 1028.71 |
| 2021-01-12 | 1025.63 |
| 2021-01-13 | 1031.80 |
| 2021-01-14 | 1033.21 |
| 2021-01-15 | 1027.65 |
| 2021-01-18 | 1026.39 |
| 2021-01-19 | 1028.92 |
| 2021-01-20 | 1027.85 |
| 2021-01-21 | 1032.61 |
| 2021-01-22 | 1031.91 |
| 2021-01-25 | 1035.47 |
| 2021-01-26 | 1042.76 |
| 2021-01-27 | 1037.79 |
| 2021-01-28 | 1035.67 |
| 2021-01-29 | 1016.47 |
| 2021-02-01 | 1021.68 |
| 2021-02-02 | 1028.23 |
| 2021-02-03 | 1027.51 |
| 2021-02-04 | 1017.69 |
| 2021-02-05 | 1016.77 |
| 2021-02-08 | 1012.83 |
| 2021-02-09 | 1020.33 |
| 2021-02-10 | 1020.11 |
| 2021-02-11 | 1020.17 |
| 2021-02-12 | 1023.42 |
| 2021-02-15 | 1036.04 |
| 2021-02-16 | 1030.95 |
| 2021-02-17 | 1018.68 |
| 2021-02-18 | 1013.68 |
| 2021-02-19 | 1011.28 |
| 2021-02-22 | 1003.16 |
| 2021-02-23 | 1003.87 |
| 2021-02-24 | 996.37 |
| 2021-02-25 | 995.43 |
| 2021-02-26 | 967.64 |
| 2021-03-01 | 978.81 |
| 2021-03-02 | 980.71 |
| 2021-03-03 | 978.38 |
| 2021-03-04 | 989.32 |
| 2021-03-05 | 981.84 |
| 2021-03-08 | 981.95 |
| 2021-03-09 | 992.17 |
| 2021-03-10 | 1000.51 |
| 2021-03-11 | 1002.92 |
| 2021-03-12 | 1001.22 |
| 2021-03-15 | 1005.42 |
| 2021-03-16 | 1013.99 |
| 2021-03-17 | 1014.85 |
| 2021-03-18 | 1014.55 |
| 2021-03-19 | 1014.16 |
| 2021-03-22 | 1019.50 |
| 2021-03-23 | 1022.49 |
| 2021-03-24 | 1012.75 |
| 2021-03-25 | 1007.43 |
| 2021-03-26 | 1011.98 |
| 2021-03-29 | 1022.39 |
| 2021-03-30 | 1017.73 |
| 2021-03-31 | 1016.76 |
| 2021-04-01 | 1016.89 |
| 2021-04-02 | 1016.97 |
| 2021-04-05 | 1021.94 |
| 2021-04-06 | 1033.39 |
| 2021-04-07 | 1040.78 |
| 2021-04-08 | 1054.30 |
| 2021-04-09 | 1052.51 |
| 2021-04-12 | 1050.55 |
| 2021-04-13 | 1048.36 |
| 2021-04-14 | 1047.37 |
| 2021-04-15 | 1057.24 |
| 2021-04-16 | 1065.62 |
| 2021-04-19 | 1070.10 |
| 2021-04-20 | 1056.06 |
| 2021-04-21 | 1064.35 |
| 2021-04-22 | 1074.41 |
| 2021-04-23 | 1068.59 |
| 2021-04-26 | 1065.37 |
| 2021-04-27 | 1063.10 |
| 2021-04-28 | 1063.84 |
| 2021-04-29 | 1072.54 |
| 2021-04-30 | 1064.83 |
| 2021-05-03 | 1072.57 |
| 2021-05-04 | 1063.73 |
| 2021-05-05 | 1069.94 |
| 2021-05-06 | 1081.69 |
| 2021-05-07 | 1092.41 |
| 2021-05-10 | 1098.73 |
| 2021-05-11 | 1082.45 |
| 2021-05-12 | 1084.89 |
| 2021-05-13 | 1086.77 |
| 2021-05-14 | 1097.04 |
| 2021-05-17 | 1103.33 |
| 2021-05-18 | 1108.43 |
| 2021-05-19 | 1102.93 |
| 2021-05-20 | 1114.53 |
| 2021-05-21 | 1115.75 |
| 2021-05-24 | 1117.41 |
| 2021-05-25 | 1120.19 |
| 2021-05-26 | 1119.57 |
| 2021-05-27 | 1108.84 |
| 2021-05-28 | 1109.89 |
| 2021-05-31 | 1109.77 |
| 2021-06-01 | 1113.59 |
| 2021-06-02 | 1116.29 |
| 2021-06-03 | 1111.83 |
| 2021-06-04 | 1121.42 |
| 2021-06-07 | 1125.88 |
| 2021-06-08 | 1130.05 |
| 2021-06-09 | 1133.03 |
| 2021-06-10 | 1132.16 |
| 2021-06-11 | 1127.47 |
| 2021-06-14 | 1128.77 |
| 2021-06-15 | 1134.99 |
| 2021-06-16 | 1137.03 |
| 2021-06-17 | 1122.79 |
| 2021-06-18 | 1102.33 |
| 2021-06-21 | 1114.86 |
| 2021-06-22 | 1116.06 |
| 2021-06-23 | 1113.56 |
| 2021-06-24 | 1113.29 |
| 2021-06-25 | 1116.92 |
| 2021-06-28 | 1116.39 |
| 2021-06-29 | 1113.73 |
| 2021-06-30 | 1103.08 |
| 2021-07-01 | 1108.61 |
| 2021-07-02 | 1108.51 |
| 2021-07-05 | 1112.56 |
| 2021-07-06 | 1108.59 |
| 2021-07-07 | 1117.20 |
| 2021-07-08 | 1105.60 |
| 2021-07-09 | 1107.84 |
| 2021-07-12 | 1114.60 |
| 2021-07-13 | 1114.02 |
| 2021-07-14 | 1110.17 |
| 2021-07-15 | 1103.35 |
| 2021-07-16 | 1109.44 |
| 2021-07-19 | 1091.44 |
| 2021-07-20 | 1087.65 |
| 2021-07-21 | 1095.72 |
| 2021-07-22 | 1087.41 |
| 2021-07-23 | 1097.75 |
| 2021-07-26 | 1093.86 |
| 2021-07-27 | 1094.57 |
| 2021-07-28 | 1091.52 |
| 2021-07-29 | 1102.89 |
| 2021-07-30 | 1099.97 |
| 2021-08-02 | 1105.75 |
| 2021-08-03 | 1103.56 |
| 2021-08-04 | 1099.12 |
| 2021-08-05 | 1097.06 |
| 2021-08-06 | 1086.79 |
| 2021-08-09 | 1087.19 |
| 2021-08-10 | 1088.33 |
| 2021-08-11 | 1093.25 |
| 2021-08-12 | 1091.70 |
| 2021-08-13 | 1102.24 |
| 2021-08-16 | 1103.29 |
| 2021-08-17 | 1104.19 |
| 2021-08-18 | 1101.67 |
| 2021-08-19 | 1089.75 |
| 2021-08-20 | 1091.13 |
| 2021-08-23 | 1100.39 |
| 2021-08-24 | 1098.18 |
| 2021-08-25 | 1092.90 |
| 2021-08-26 | 1091.93 |
| 2021-08-27 | 1098.21 |
| 2021-08-30 | 1100.96 |
| 2021-08-31 | 1097.85 |
| 2021-09-01 | 1104.53 |
| 2021-09-02 | 1102.68 |
| 2021-09-03 | 1100.67 |
| 2021-09-06 | 1102.92 |
| 2021-09-07 | 1095.82 |
| 2021-09-08 | 1089.07 |
| 2021-09-09 | 1086.97 |
| 2021-09-10 | 1085.34 |
| 2021-09-13 | 1086.66 |
| 2021-09-14 | 1084.75 |
| 2021-09-15 | 1077.02 |
| 2021-09-16 | 1073.78 |
| 2021-09-17 | 1070.30 |
| 2021-09-20 | 1065.57 |
| 2021-09-21 | 1075.83 |
| 2021-09-22 | 1080.62 |
| 2021-09-23 | 1084.29 |
| 2021-09-24 | 1071.38 |
| 2021-09-27 | 1064.12 |
| 2021-09-28 | 1050.18 |
| 2021-09-29 | 1054.17 |
| 2021-09-30 | 1050.79 |
| 2021-10-01 | 1043.66 |
| 2021-10-04 | 1048.17 |
| 2021-10-05 | 1048.73 |
| 2021-10-06 | 1041.38 |
| 2021-10-07 | 1050.60 |
| 2021-10-08 | 1048.82 |
| 2021-10-11 | 1044.81 |
| 2021-10-12 | 1044.89 |
| 2021-10-13 | 1054.84 |
| 2021-10-14 | 1064.91 |
| 2021-10-15 | 1069.06 |
| 2021-10-18 | 1064.37 |
| 2021-10-19 | 1060.40 |
| 2021-10-20 | 1075.45 |
| 2021-10-21 | 1078.10 |
| 2021-10-22 | 1080.97 |
| 2021-10-25 | 1077.74 |
| 2021-10-26 | 1085.19 |
| 2021-10-27 | 1082.15 |
| 2021-10-28 | 1098.92 |
| 2021-10-29 | 1090.56 |
| 2021-11-01 | 1094.29 |
| 2021-11-02 | 1097.01 |
| 2021-11-03 | 1104.72 |
| 2021-11-04 | 1102.30 |
| 2021-11-05 | 1102.02 |
| 2021-11-08 | 1098.97 |
| 2021-11-09 | 1104.22 |
| 2021-11-10 | 1105.72 |
| 2021-11-11 | 1101.44 |
| 2021-11-12 | 1103.72 |
| 2021-11-15 | 1106.19 |
| 2021-11-16 | 1097.36 |
| 2021-11-17 | 1093.00 |
| 2021-11-18 | 1093.53 |
| 2021-11-19 | 1091.62 |
| 2021-11-22 | 1086.98 |
| 2021-11-23 | 1080.05 |
| 2021-11-24 | 1073.03 |
| 2021-11-25 | 1082.37 |
| 2021-11-26 | 1070.06 |
| 2021-11-29 | 1066.84 |
| 2021-11-30 | 1046.96 |
| 2021-12-01 | 1057.10 |
| 2021-12-02 | 1055.30 |
| 2021-12-03 | 1052.99 |
| 2021-12-06 | 1070.15 |
| 2021-12-07 | 1078.41 |
| 2021-12-08 | 1081.43 |
| 2021-12-09 | 1081.42 |
| 2021-12-10 | 1088.68 |
| 2021-12-13 | 1084.84 |
| 2021-12-14 | 1081.80 |
| 2021-12-15 | 1079.06 |
| 2021-12-16 | 1096.15 |
| 2021-12-17 | 1096.76 |
| 2021-12-20 | 1091.85 |
| 2021-12-21 | 1092.78 |
| 2021-12-22 | 1101.92 |
| 2021-12-23 | 1106.00 |
| 2021-12-24 | 1106.49 |
| 2021-12-27 | 1109.03 |
| 2021-12-28 | 1113.49 |
| 2021-12-29 | 1121.74 |
| 2021-12-30 | 1117.89 |
| 2021-12-31 | 1118.84 |
| 2022-01-03 | 1119.68 |
| 2022-01-04 | 1133.28 |
| 2022-01-05 | 1125.31 |
| 2022-01-06 | 1110.05 |
| 2022-01-07 | 1105.53 |
| 2022-01-10 | 1096.58 |
| 2022-01-11 | 1099.66 |
| 2022-01-12 | 1106.33 |
| 2022-01-13 | 1109.80 |
| 2022-01-14 | 1104.34 |
| 2022-01-17 | 1104.44 |
| 2022-01-18 | 1089.67 |
| 2022-01-19 | 1089.67 |
| 2022-01-20 | 1094.00 |
| 2022-01-21 | 1089.65 |
| 2022-01-24 | 1070.13 |
| 2022-01-25 | 1067.59 |
| 2022-01-26 | 1065.36 |
| 2022-01-27 | 1062.73 |
| 2022-01-28 | 1054.61 |
| 2022-01-31 | 1059.55 |
| 2022-02-01 | 1068.70 |
| 2022-02-02 | 1084.92 |
| 2022-02-03 | 1077.33 |
| 2022-02-04 | 1067.35 |
| 2022-02-07 | 1070.69 |
| 2022-02-08 | 1067.47 |
| 2022-02-09 | 1072.85 |
| 2022-02-10 | 1073.67 |
| 2022-02-11 | 1079.41 |
| 2022-02-14 | 1057.66 |
| 2022-02-15 | 1069.79 |
| 2022-02-16 | 1069.05 |
| 2022-02-17 | 1072.84 |
| 2022-02-18 | 1073.96 |
| 2022-02-21 | 1066.71 |
| 2022-02-22 | 1060.72 |
| 2022-02-23 | 1065.84 |
| 2022-02-24 | 1009.08 |
| 2022-02-25 | 1052.89 |
| 2022-02-28 | 1050.99 |
| 2022-03-01 | 1036.29 |
| 2022-03-02 | 1023.89 |
| 2022-03-03 | 1009.09 |
| 2022-03-04 | 974.84 |
| 2022-03-07 | 944.46 |
| 2022-03-08 | 927.09 |
| 2022-03-09 | 975.72 |
| 2022-03-10 | 959.94 |
| 2022-03-11 | 956.56 |
| 2022-03-14 | 967.13 |
| 2022-03-15 | 967.78 |
| 2022-03-16 | 985.94 |
| 2022-03-17 | 1003.90 |
| 2022-03-18 | 1014.61 |
| 2022-03-21 | 1010.59 |
| 2022-03-22 | 1014.97 |
| 2022-03-23 | 1002.15 |
| 2022-03-24 | 1007.28 |
| 2022-03-25 | 1007.34 |
| 2022-03-28 | 1010.06 |
| 2022-03-29 | 1030.78 |
| 2022-03-30 | 1036.73 |
| 2022-03-31 | 1025.40 |
| 2022-04-01 | 1026.04 |
| 2022-04-04 | 1031.50 |
| 2022-04-05 | 1036.66 |
| 2022-04-06 | 1029.11 |
| 2022-04-07 | 1029.71 |
| 2022-04-08 | 1037.45 |
| 2022-04-11 | 1035.26 |
| 2022-04-12 | 1024.88 |
| 2022-04-13 | 1019.26 |
| 2022-04-14 | 1020.22 |
| 2022-04-15 | 1020.23 |
| 2022-04-18 | 1019.47 |
| 2022-04-19 | 1006.98 |
| 2022-04-20 | 1021.42 |
| 2022-04-21 | 1024.55 |
| 2022-04-22 | 1017.83 |
| 2022-04-25 | 1013.29 |
| 2022-04-26 | 1004.65 |
| 2022-04-27 | 997.90 |
| 2022-04-28 | 1001.31 |
| 2022-04-29 | 1011.66 |
| 2022-05-02 | 1002.52 |
| 2022-05-03 | 1002.03 |
| 2022-05-04 | 988.16 |
| 2022-05-05 | 984.45 |
| 2022-05-06 | 967.17 |
| 2022-05-09 | 947.62 |
| 2022-05-10 | 953.71 |
| 2022-05-11 | 966.42 |
| 2022-05-12 | 954.85 |
| 2022-05-13 | 968.02 |
| 2022-05-16 | 973.70 |
| 2022-05-17 | 982.71 |
| 2022-05-18 | 962.77 |
| 2022-05-19 | 937.09 |
| 2022-05-20 | 938.83 |
| 2022-05-23 | 959.38 |
| 2022-05-24 | 955.33 |
| 2022-05-25 | 955.63 |
| 2022-05-26 | 959.77 |
| 2022-05-27 | 970.17 |
| 2022-05-30 | 975.72 |
| 2022-05-31 | 981.37 |
| 2022-06-01 | 964.13 |
| 2022-06-02 | 969.07 |
| 2022-06-03 | 969.04 |
| 2022-06-06 | 973.68 |
| 2022-06-07 | 965.06 |
| 2022-06-08 | 956.32 |
| 2022-06-09 | 941.42 |
| 2022-06-10 | 922.76 |
| 2022-06-13 | 908.70 |
| 2022-06-14 | 891.30 |
| 2022-06-15 | 900.17 |
| 2022-06-16 | 899.75 |
| 2022-06-17 | 900.38 |
| 2022-06-20 | 913.89 |
| 2022-06-21 | 913.29 |
| 2022-06-22 | 919.41 |
| 2022-06-23 | 914.02 |
| 2022-06-24 | 939.89 |
| 2022-06-27 | 946.62 |
| 2022-06-28 | 940.89 |
| 2022-06-29 | 938.41 |
| 2022-06-30 | 927.25 |
| 2022-07-01 | 928.30 |
| 2022-07-04 | 936.37 |
| 2022-07-05 | 917.53 |
| 2022-07-06 | 932.67 |
| 2022-07-07 | 927.91 |
| 2022-07-08 | 932.38 |
| 2022-07-11 | 926.85 |
| 2022-07-12 | 930.39 |
| 2022-07-13 | 927.96 |
| 2022-07-14 | 910.22 |
| 2022-07-15 | 928.39 |
| 2022-07-18 | 938.35 |
| 2022-07-19 | 949.94 |
| 2022-07-20 | 936.56 |
| 2022-07-21 | 940.06 |
| 2022-07-22 | 950.72 |
| 2022-07-25 | 953.93 |
| 2022-07-26 | 956.25 |
| 2022-07-27 | 957.62 |
| 2022-07-28 | 961.37 |
| 2022-07-29 | 966.60 |
| 2022-08-01 | 974.41 |
| 2022-08-02 | 967.86 |
| 2022-08-03 | 960.78 |
| 2022-08-04 | 963.91 |
| 2022-08-05 | 951.08 |
| 2022-08-08 | 962.15 |
| 2022-08-09 | 960.33 |
| 2022-08-10 | 973.26 |
| 2022-08-11 | 974.82 |
| 2022-08-12 | 962.96 |
| 2022-08-15 | 968.06 |
| 2022-08-16 | 965.64 |
| 2022-08-17 | 969.33 |
| 2022-08-18 | 964.71 |
| 2022-08-19 | 959.67 |
| 2022-08-22 | 953.62 |
| 2022-08-23 | 942.80 |
| 2022-08-24 | 947.70 |
| 2022-08-25 | 944.79 |
| 2022-08-26 | 934.90 |
| 2022-08-29 | 925.64 |
| 2022-08-30 | 919.54 |
| 2022-08-31 | 916.78 |
| 2022-09-01 | 895.49 |
| 2022-09-02 | 909.15 |
| 2022-09-05 | 898.48 |
| 2022-09-06 | 899.46 |
| 2022-09-07 | 895.35 |
| 2022-09-08 | 895.99 |
| 2022-09-09 | 913.71 |
| 2022-09-12 | 933.84 |
| 2022-09-13 | 916.53 |
| 2022-09-14 | 900.18 |
| 2022-09-15 | 893.50 |
| 2022-09-16 | 883.98 |
| 2022-09-19 | 885.06 |
| 2022-09-20 | 877.97 |
| 2022-09-21 | 874.67 |
| 2022-09-22 | 865.85 |
| 2022-09-23 | 842.68 |
| 2022-09-26 | 837.41 |
| 2022-09-27 | 835.87 |
| 2022-09-28 | 831.34 |
| 2022-09-29 | 835.24 |
| 2022-09-30 | 840.22 |
| 2022-10-03 | 835.45 |
| 2022-10-04 | 860.28 |
| 2022-10-05 | 845.16 |
| 2022-10-06 | 837.28 |
| 2022-10-07 | 831.06 |
| 2022-10-10 | 822.31 |
| 2022-10-11 | 826.43 |
| 2022-10-12 | 826.53 |
| 2022-10-13 | 821.28 |
| 2022-10-14 | 830.67 |
| 2022-10-17 | 846.50 |
| 2022-10-18 | 848.31 |
| 2022-10-19 | 835.45 |
| 2022-10-20 | 836.30 |
| 2022-10-21 | 826.85 |
| 2022-10-24 | 844.25 |
| 2022-10-25 | 859.40 |
| 2022-10-26 | 863.55 |
| 2022-10-27 | 857.63 |
| 2022-10-28 | 858.37 |
| 2022-10-31 | 861.16 |
| 2022-11-01 | 859.65 |
| 2022-11-02 | 855.79 |
| 2022-11-03 | 839.59 |
| 2022-11-04 | 861.14 |
| 2022-11-07 | 868.90 |
| 2022-11-08 | 877.49 |
| 2022-11-09 | 875.84 |
| 2022-11-10 | 900.90 |
| 2022-11-11 | 900.62 |
| 2022-11-14 | 907.24 |
| 2022-11-15 | 907.76 |
| 2022-11-16 | 913.34 |
| 2022-11-17 | 907.40 |
| 2022-11-18 | 918.91 |
| 2022-11-21 | 918.68 |
| 2022-11-22 | 926.39 |
| 2022-11-23 | 940.86 |
| 2022-11-24 | 945.71 |
| 2022-11-25 | 943.29 |
| 2022-11-28 | 944.14 |
| 2022-11-29 | 931.48 |
| 2022-11-30 | 931.50 |
| 2022-12-01 | 960.38 |
| 2022-12-02 | 957.99 |
| 2022-12-05 | 952.28 |
| 2022-12-06 | 951.08 |
| 2022-12-07 | 943.05 |
| 2022-12-08 | 942.48 |
| 2022-12-09 | 945.58 |
| 2022-12-12 | 939.85 |
| 2022-12-13 | 953.81 |
| 2022-12-14 | 960.39 |
| 2022-12-15 | 935.20 |
| 2022-12-16 | 927.09 |
| 2022-12-19 | 931.23 |
| 2022-12-20 | 930.43 |
| 2022-12-21 | 942.34 |
| 2022-12-22 | 933.86 |
| 2022-12-23 | 933.55 |
| 2022-12-26 | 933.53 |
| 2022-12-27 | 935.19 |
| 2022-12-28 | 934.75 |
| 2022-12-29 | 939.23 |
| 2022-12-30 | 930.17 |
| 2023-01-02 | 932.04 |
| 2023-01-03 | 932.86 |
| 2023-01-04 | 950.01 |
| 2023-01-05 | 937.21 |
| 2023-01-06 | 949.90 |
| 2023-01-09 | 963.24 |
| 2023-01-10 | 954.84 |
| 2023-01-11 | 958.83 |
| 2023-01-12 | 964.58 |
| 2023-01-13 | 970.76 |
| 2023-01-16 | 977.21 |
| 2023-01-17 | 980.29 |
| 2023-01-18 | 971.56 |
| 2023-01-19 | 967.26 |
| 2023-01-20 | 968.30 |
| 2023-01-23 | 973.16 |
| 2023-01-24 | 966.91 |
| 2023-01-25 | 965.83 |
| 2023-01-26 | 949.14 |
| 2023-01-27 | 944.46 |
| 2023-01-30 | 955.24 |
| 2023-01-31 | 959.76 |
| 2023-02-01 | 964.37 |
| 2023-02-02 | 964.22 |
| 2023-02-03 | 961.80 |
| 2023-02-06 | 949.94 |
| 2023-02-07 | 940.88 |
| 2023-02-08 | 944.58 |
| 2023-02-09 | 945.15 |
| 2023-02-10 | 936.39 |
| 2023-02-13 | 952.75 |
| 2023-02-14 | 953.01 |
| 2023-02-15 | 953.39 |
| 2023-02-16 | 947.45 |
| 2023-02-17 | 951.24 |
| 2023-02-20 | 955.91 |
| 2023-02-21 | 958.92 |
| 2023-02-22 | 961.64 |
| 2023-02-23 | 950.99 |
| 2023-02-24 | 942.74 |
| 2023-02-27 | 952.05 |
| 2023-02-28 | 941.62 |
| 2023-03-01 | 936.57 |
| 2023-03-02 | 946.03 |
| 2023-03-03 | 945.83 |
| 2023-03-06 | 941.57 |
| 2023-03-07 | 931.61 |
| 2023-03-08 | 930.59 |
| 2023-03-09 | 935.25 |
| 2023-03-10 | 943.73 |
| 2023-03-13 | 942.89 |
| 2023-03-14 | 947.34 |
| 2023-03-15 | 928.79 |
| 2023-03-16 | 948.57 |
| 2023-03-17 | 940.71 |
| 2023-03-20 | 950.83 |
| 2023-03-21 | 955.55 |
| 2023-03-22 | 969.16 |
| 2023-03-23 | 972.00 |
| 2023-03-24 | 965.83 |
| 2023-03-27 | 970.70 |
| 2023-03-28 | 973.30 |
| 2023-03-29 | 982.77 |
| 2023-03-30 | 987.46 |
| 2023-03-31 | 991.87 |
| 2023-04-03 | 997.43 |
| 2023-04-04 | 1003.14 |
| 2023-04-05 | 1008.48 |
| 2023-04-06 | 1012.29 |
| 2023-04-07 | 1012.28 |
| 2023-04-10 | 1005.02 |
| 2023-04-11 | 1011.43 |
| 2023-04-12 | 1014.71 |
| 2023-04-13 | 1016.40 |
| 2023-04-14 | 1016.42 |
| 2023-04-17 | 1016.87 |
| 2023-04-18 | 1019.84 |
| 2023-04-19 | 1027.71 |
| 2023-04-20 | 1031.97 |
| 2023-04-21 | 1038.52 |
| 2023-04-24 | 1040.43 |
| 2023-04-25 | 1041.20 |
| 2023-04-26 | 1040.54 |
| 2023-04-27 | 1032.74 |
| 2023-04-28 | 1037.96 |
| 2023-05-01 | 1032.94 |
| 2023-05-02 | 1029.48 |
| 2023-05-03 | 1042.14 |
| 2023-05-04 | 1039.20 |
| 2023-05-05 | 1040.76 |
| 2023-05-08 | 1043.45 |
| 2023-05-09 | 1036.59 |
| 2023-05-10 | 1023.48 |
| 2023-05-11 | 1023.07 |
| 2023-05-12 | 1016.63 |
| 2023-05-15 | 1017.99 |
| 2023-05-16 | 1015.01 |
| 2023-05-17 | 999.98 |
| 2023-05-18 | 993.96 |
| 2023-05-19 | 998.81 |
| 2023-05-22 | 996.60 |
| 2023-05-23 | 992.83 |
| 2023-05-24 | 981.89 |
| 2023-05-25 | 972.12 |
| 2023-05-26 | 974.28 |
| 2023-05-29 | 975.79 |
| 2023-05-30 | 952.70 |
| 2023-05-31 | 939.64 |
| 2023-06-01 | 949.66 |
| 2023-06-02 | 957.06 |
| 2023-06-05 | 950.95 |
| 2023-06-06 | 952.05 |
| 2023-06-07 | 947.78 |
| 2023-06-08 | 947.45 |
| 2023-06-09 | 945.46 |
| 2023-06-12 | 942.79 |
| 2023-06-13 | 949.67 |
| 2023-06-14 | 957.48 |
| 2023-06-15 | 968.18 |
| 2023-06-16 | 974.00 |
| 2023-06-19 | 964.55 |
| 2023-06-20 | 959.16 |
| 2023-06-21 | 962.91 |
| 2023-06-22 | 963.48 |
| 2023-06-23 | 962.55 |
| 2023-06-26 | 959.44 |
| 2023-06-27 | 960.16 |
| 2023-06-28 | 956.02 |
| 2023-06-29 | 954.68 |
| 2023-06-30 | 966.06 |
| 2023-07-03 | 969.19 |
| 2023-07-04 | 967.36 |
| 2023-07-05 | 962.25 |
| 2023-07-06 | 950.18 |
| 2023-07-07 | 951.80 |
| 2023-07-10 | 955.44 |
| 2023-07-11 | 959.06 |
| 2023-07-12 | 975.60 |
| 2023-07-13 | 985.69 |
| 2023-07-14 | 989.66 |
| 2023-07-17 | 983.91 |
| 2023-07-18 | 987.00 |
| 2023-07-19 | 989.70 |
| 2023-07-20 | 984.59 |
| 2023-07-21 | 987.90 |
| 2023-07-24 | 983.41 |
| 2023-07-25 | 989.96 |
| 2023-07-26 | 992.82 |
| 2023-07-27 | 997.16 |
| 2023-07-28 | 998.91 |
| 2023-07-31 | 987.96 |
| 2023-08-01 | 979.77 |
| 2023-08-02 | 970.85 |
| 2023-08-03 | 961.31 |
| 2023-08-04 | 962.46 |
| 2023-08-07 | 961.42 |
| 2023-08-08 | 956.31 |
| 2023-08-09 | 960.51 |
| 2023-08-10 | 971.42 |
| 2023-08-11 | 957.68 |
| 2023-08-14 | 956.56 |
| 2023-08-15 | 950.04 |
| 2023-08-16 | 949.72 |
| 2023-08-17 | 942.81 |
| 2023-08-18 | 939.89 |
| 2023-08-21 | 940.89 |
| 2023-08-22 | 938.60 |
| 2023-08-23 | 942.73 |
| 2023-08-24 | 945.45 |
| 2023-08-25 | 943.56 |
| 2023-08-28 | 949.55 |
| 2023-08-29 | 956.64 |
| 2023-08-30 | 964.39 |
| 2023-08-31 | 952.53 |
| 2023-09-01 | 944.28 |
| 2023-09-04 | 939.56 |
| 2023-09-05 | 925.62 |
| 2023-09-06 | 922.76 |
| 2023-09-07 | 925.49 |
| 2023-09-08 | 930.26 |
| 2023-09-11 | 935.97 |
| 2023-09-12 | 928.61 |
| 2023-09-13 | 925.58 |
| 2023-09-14 | 926.35 |
| 2023-09-15 | 927.48 |
| 2023-09-18 | 926.60 |
| 2023-09-19 | 928.30 |
| 2023-09-20 | 937.99 |
| 2023-09-21 | 929.07 |
| 2023-09-22 | 922.74 |
| 2023-09-25 | 907.50 |
| 2023-09-26 | 900.64 |
| 2023-09-27 | 885.14 |
| 2023-09-28 | 884.76 |
| 2023-09-29 | 894.02 |
| 2023-10-02 | 878.12 |
| 2023-10-03 | 874.28 |
| 2023-10-04 | 874.79 |
| 2023-10-05 | 884.76 |
| 2023-10-06 | 871.46 |
| 2023-10-09 | 876.78 |
| 2023-10-10 | 895.48 |
| 2023-10-11 | 904.14 |
| 2023-10-12 | 890.77 |
| 2023-10-13 | 880.80 |
| 2023-10-16 | 886.65 |
| 2023-10-17 | 888.88 |
| 2023-10-18 | 885.37 |
| 2023-10-19 | 877.16 |
| 2023-10-20 | 875.29 |
| 2023-10-23 | 876.05 |
| 2023-10-24 | 878.40 |
| 2023-10-25 | 878.76 |
| 2023-10-26 | 873.31 |
| 2023-10-27 | 862.33 |
| 2023-10-30 | 870.89 |
| 2023-10-31 | 873.40 |
| 2023-11-01 | 879.63 |
| 2023-11-02 | 894.48 |
| 2023-11-03 | 904.62 |
| 2023-11-06 | 903.78 |
| 2023-11-07 | 900.68 |
| 2023-11-08 | 901.18 |
| 2023-11-09 | 909.57 |
| 2023-11-10 | 887.24 |
| 2023-11-13 | 893.00 |
| 2023-11-14 | 910.16 |
| 2023-11-15 | 910.25 |
| 2023-11-16 | 900.86 |
| 2023-11-17 | 903.64 |
| 2023-11-20 | 903.13 |
| 2023-11-21 | 910.61 |
| 2023-11-22 | 912.01 |
| 2023-11-23 | 914.33 |
| 2023-11-24 | 919.67 |
| 2023-11-27 | 916.81 |
| 2023-11-28 | 915.94 |
| 2023-11-29 | 913.69 |
| 2023-11-30 | 915.20 |
| 2023-12-01 | 912.21 |
| 2023-12-04 | 915.56 |
| 2023-12-05 | 914.65 |
| 2023-12-06 | 908.89 |
| 2023-12-07 | 906.52 |
| 2023-12-08 | 909.31 |
| 2023-12-11 | 906.72 |
| 2023-12-12 | 907.23 |
| 2023-12-13 | 903.52 |
| 2023-12-14 | 923.52 |
| 2023-12-15 | 917.06 |
| 2023-12-18 | 915.50 |
| 2023-12-19 | 920.17 |
| 2023-12-20 | 920.43 |
| 2023-12-21 | 919.89 |
| 2023-12-22 | 923.73 |
| 2023-12-25 | 923.49 |
| 2023-12-26 | 923.46 |
| 2023-12-27 | 932.60 |
| 2023-12-28 | 935.03 |
| 2023-12-29 | 933.38 |
| 2024-01-01 | 933.41 |
| 2024-01-02 | 925.25 |
| 2024-01-03 | 926.20 |
| 2024-01-04 | 931.98 |
| 2024-01-05 | 930.80 |
| 2024-01-08 | 934.65 |
| 2024-01-09 | 930.93 |
| 2024-01-10 | 930.80 |
| 2024-01-11 | 923.27 |
| 2024-01-12 | 931.60 |
| 2024-01-15 | 927.20 |
| 2024-01-16 | 924.78 |
| 2024-01-17 | 913.22 |
| 2024-01-18 | 906.49 |
| 2024-01-19 | 907.37 |
| 2024-01-22 | 908.27 |
| 2024-01-23 | 901.41 |
| 2024-01-24 | 908.62 |
| 2024-01-25 | 906.15 |
| 2024-01-26 | 926.98 |
| 2024-01-29 | 927.58 |
| 2024-01-30 | 928.68 |
| 2024-01-31 | 931.28 |
| 2024-02-01 | 927.04 |
| 2024-02-02 | 925.82 |
| 2024-02-05 | 928.31 |
| 2024-02-06 | 931.64 |
| 2024-02-07 | 928.16 |
| 2024-02-08 | 931.93 |
| 2024-02-09 | 919.85 |
| 2024-02-12 | 923.25 |
| 2024-02-13 | 912.25 |
| 2024-02-14 | 910.44 |
| 2024-02-15 | 922.80 |
| 2024-02-16 | 923.36 |
| 2024-02-19 | 928.00 |
| 2024-02-20 | 936.68 |
| 2024-02-21 | 934.72 |
| 2024-02-22 | 920.77 |
| 2024-02-23 | 924.99 |
| 2024-02-26 | 920.68 |
| 2024-02-27 | 917.13 |
| 2024-02-28 | 902.14 |
| 2024-02-29 | 896.38 |
| 2024-03-01 | 898.26 |
| 2024-03-04 | 895.95 |
| 2024-03-05 | 896.38 |
| 2024-03-06 | 898.93 |
| 2024-03-07 | 904.87 |
| 2024-03-08 | 911.12 |
| 2024-03-11 | 910.35 |
| 2024-03-12 | 913.71 |
| 2024-03-13 | 921.16 |
| 2024-03-14 | 910.87 |
| 2024-03-15 | 901.51 |
| 2024-03-18 | 897.17 |
| 2024-03-19 | 893.72 |
| 2024-03-20 | 892.05 |
| 2024-03-21 | 892.52 |
| 2024-03-22 | 893.56 |
| 2024-03-25 | 894.52 |
| 2024-03-26 | 897.90 |
| 2024-03-27 | 901.59 |
| 2024-03-28 | 903.13 |
| 2024-03-29 | 903.31 |
| 2024-04-01 | 898.72 |
| 2024-04-02 | 891.50 |
| 2024-04-03 | 888.58 |
| 2024-04-04 | 891.35 |
| 2024-04-05 | 878.84 |
| 2024-04-08 | 880.15 |
| 2024-04-09 | 881.11 |
| 2024-04-10 | 873.95 |
| 2024-04-11 | 869.68 |
| 2024-04-12 | 860.74 |
| 2024-04-15 | 856.18 |
| 2024-04-16 | 850.33 |
| 2024-04-17 | 855.85 |
| 2024-04-18 | 861.13 |
| 2024-04-19 | 871.45 |
| 2024-04-22 | 873.93 |
| 2024-04-23 | 879.75 |
| 2024-04-24 | 877.84 |
| 2024-04-25 | 878.92 |
| 2024-04-26 | 882.17 |
| 2024-04-29 | 886.17 |
| 2024-04-30 | 885.89 |
| 2024-05-01 | 883.88 |
| 2024-05-02 | 884.87 |
| 2024-05-03 | 890.62 |
| 2024-05-06 | 890.74 |
| 2024-05-07 | 899.21 |
| 2024-05-08 | 908.13 |
| 2024-05-09 | 912.80 |
| 2024-05-10 | 917.62 |
| 2024-05-13 | 922.65 |
| 2024-05-14 | 923.22 |
| 2024-05-15 | 929.82 |
| 2024-05-16 | 932.11 |
| 2024-05-17 | 936.99 |
| 2024-05-20 | 934.60 |
| 2024-05-21 | 929.10 |
| 2024-05-22 | 924.67 |
| 2024-05-23 | 916.95 |
| 2024-05-24 | 914.61 |
| 2024-05-27 | 916.71 |
| 2024-05-28 | 909.46 |
| 2024-05-29 | 896.23 |
| 2024-05-30 | 908.81 |
| 2024-05-31 | 915.34 |
| 2024-06-03 | 923.15 |
| 2024-06-04 | 927.82 |
| 2024-06-05 | 927.89 |
| 2024-06-06 | 934.60 |
| 2024-06-07 | 926.65 |
| 2024-06-10 | 912.20 |
| 2024-06-11 | 906.60 |
| 2024-06-12 | 919.59 |
| 2024-06-13 | 913.44 |
| 2024-06-14 | 910.97 |
| 2024-06-17 | 910.21 |
| 2024-06-18 | 914.63 |
| 2024-06-19 | 915.50 |
| 2024-06-20 | 914.71 |
| 2024-06-21 | 906.93 |
| 2024-06-24 | 916.10 |
| 2024-06-25 | 909.69 |
| 2024-06-26 | 901.26 |
| 2024-06-27 | 892.74 |
| 2024-06-28 | 886.90 |
| 2024-07-01 | 888.40 |
| 2024-07-02 | 889.03 |
| 2024-07-03 | 899.02 |
| 2024-07-04 | 904.14 |
| 2024-07-05 | 904.23 |
| 2024-07-08 | 906.79 |
| 2024-07-09 | 903.42 |
| 2024-07-10 | 911.04 |
| 2024-07-11 | 920.18 |
| 2024-07-12 | 927.63 |
| 2024-07-15 | 915.38 |
| 2024-07-16 | 911.85 |
| 2024-07-17 | 926.98 |
| 2024-07-18 | 934.55 |
| 2024-07-19 | 926.12 |
#2024-07-22| 931.71
#2024-07-23| 925.57
#2024-07-24| 924.63
#2024-07-25| 923.34
#2024-07-26| 926.63
#2024-07-29| 915.69
#2024-07-30| 917.20
#2024-07-31| 924.23
#2024-08-01| 923.26
#2024-08-02| 934.11
#2024-08-05| 917.01
#2024-08-06| 916.23
#2024-08-07| 928.03
#2024-08-08| 923.42
#2024-08-09| 923.07
#2024-08-12| 921.23
#2024-08-13| 925.28
#2024-08-14| 933.34
#2024-08-15| 932.54
#2024-08-16| 933.72
#2024-08-19| 942.29
#2024-08-20| 938.43
#2024-08-21| 945.75
#2024-08-22| 950.07
#2024-08-23| 958.06
#2024-08-26| 960.05
#2024-08-27| 965.92
#2024-08-28| 968.63
#2024-08-29| 967.81
#2024-08-30| 968.40
#2024-09-02| 968.45
#2024-09-03| 969.61
#2024-09-04| 971.03
#2024-09-05| 967.79
#2024-09-06| 966.93
#2024-09-09| 969.10
#2024-09-10| 967.25
#2024-09-11| 963.19
#2024-09-12| 965.52
#2024-09-13| 970.13
#2024-09-16| 971.45
#2024-09-17| 969.73
#2024-09-18| 962.13
#2024-09-19| 964.09
#2024-09-20| 950.44
#2024-09-23| 959.75
#2024-09-24| 966.95
#2024-09-25| 967.68
#2024-09-26| 973.37
#2024-09-27| 984.72
#2024-09-30| 975.60
#2024-10-01| 968.64
#2024-10-02| 961.08
#2024-10-03| 950.08
#2024-10-04| 945.32
#2024-10-07| 944.15
#2024-10-08| 940.38
#2024-10-09| 945.26
#2024-10-10| 941.83
#2024-10-11| 944.48
#2024-10-14| 942.66
#2024-10-15| 946.96
#2024-10-16| 942.10
#2024-10-17| 949.74
#2024-10-18| 950.41
#2024-10-21| 943.66
#2024-10-22| 937.15
#2024-10-23| 930.71
#2024-10-24| 934.89
#2024-10-25| 935.39
#2024-10-28| 938.49
#2024-10-29| 928.27
#2024-10-30| 920.36
#2024-10-31| 906.09
#2024-11-01| 916.18
#2024-11-04| 915.03
#2024-11-05| 914.04
#2024-11-06| 891.73
#2024-11-07| 897.99
#2024-11-08| 891.12
#2024-11-11| 886.24
#2024-11-12| 874.16
#2024-11-13| 870.00
#2024-11-14| 874.32
#2024-11-15| 866.53
#2024-11-18| 872.23
#2024-11-19| 870.13
#2024-11-20| 865.99
#2024-11-21| 863.25
#2024-11-22| 867.89
#2024-11-25| 872.80
#2024-11-26| 868.75
#2024-11-27| 881.32
#2024-11-28| 879.98
#2024-11-29| 879.76
#2024-12-02| 876.52
#2024-12-03| 877.60
#2024-12-04| 877.51
#2024-12-05| 883.77
#2024-12-06| 879.79
#2024-12-09| 882.22
#2024-12-10| 874.08
#2024-12-11| 878.08
#2024-12-12| 878.74
#2024-12-13| 879.27
#2024-12-16| 877.03
#2024-12-17| 871.42
#2024-12-18| 863.34
#2024-12-19| 851.76
#2024-12-20| 849.40
#2024-12-23| 846.64
#2024-12-24| 848.08
#2024-12-25| 848.40
#2024-12-26| 848.11
#2024-12-27| 854.84
#2024-12-30| 846.83
#2024-12-31| 849.45
#2025-01-01| 849.44
#2025-01-02| 847.41
#2025-01-03| 842.71
#2025-01-06| 846.35
#2025-01-07| 849.60
#2025-01-08| 842.16
#2025-01-09| 843.04
#2025-01-10| 824.73
#2025-01-13| 816.33
#2025-01-14| 818.20
#2025-01-15| 823.00
#2025-01-16| 828.21
#2025-01-17| 837.07
#2025-01-20| 846.34
#2025-01-21| 847.06
#2025-01-22| 842.91
#2025-01-23| 843.47
#2025-01-24| 853.86
#2025-01-27| 869.72
#2025-01-28| 871.91
#2025-01-29| 868.34
#2025-01-30| 876.52
#2025-01-31| 868.66
#2025-02-03| 861.18
#2025-02-04| 862.36
#2025-02-05| 865.46
#2025-02-06| 868.64
#2025-02-07| 867.52
#2025-02-10| 866.85
#2025-02-11| 870.41
#2025-02-12| 875.90
#2025-02-13| 886.88
#2025-02-14| 888.45
#2025-02-17| 886.19
#2025-02-18| 882.42
#2025-02-19| 878.09
#2025-02-20| 879.01
#2025-02-21| 888.40
#2025-02-24| 903.21
#2025-02-25| 907.97
#2025-02-26| 911.72
#2025-02-27| 902.40
#2025-02-28| 903.72
#2025-03-03| 917.02
#2025-03-04| 930.43
#2025-03-05| 929.59
#2025-03-06| 931.81
#2025-03-07| 946.53
#2025-03-10| 949.81
#2025-03-11| 937.27
#2025-03-12| 935.92
#2025-03-13| 929.36
#2025-03-14| 927.49
#2025-03-17| 938.59
#2025-03-18| 936.49
#2025-03-19| 929.06
#2025-03-20| 933.70
#2025-03-21| 929.41
#2025-03-24| 917.02
#2025-03-25| 916.09
#2025-03-26| 914.36
#2025-03-27| 919.94
#2025-03-28| 928.05
#2025-03-31| 921.60
#2025-04-01| 926.86
#2025-04-02| 928.19
#2025-04-03| 938.07
#2025-04-04| 924.99
#2025-04-07| 881.89
#2025-04-08| 905.20
#2025-04-09| 892.48
#2025-04-10| 914.54
#2025-04-11| 935.78
#2025-04-14| 954.18
#2025-04-15| 960.01
#2025-04-16| 971.47
#2025-04-17| 975.20
#2025-04-18| 975.15
#2025-04-21| 987.45
#2025-04-22| 988.59
#2025-04-23| 976.04
#2025-04-24| 978.72
#2025-04-25| 964.87
#2025-04-28| 973.46
#2025-04-29| 974.03
#2025-04-30| 986.25
#2025-05-01| 977.54
#2025-05-02| 990.12
#2025-05-05| 988.26
#2025-05-06| 993.52
#2025-05-07| 995.83
#2025-05-08| 982.91
#2025-05-09| 983.80
#2025-05-12| 961.54
#2025-05-13| 954.34
#2025-05-14| 957.80
#2025-05-15| 967.81
#2025-05-16| 970.06
#2025-05-19| 984.08
#2025-05-20| 993.37
#2025-05-21|1003.09
#2025-05-22| 993.56
#2025-05-23| 999.27
#2025-05-26|1007.02
#2025-05-27|1004.61
#2025-05-28| 994.78
#2025-05-29| 996.34
#2025-05-30|1000.27
#2025-06-02|1001.20
#2025-06-03| 995.58
#2025-06-04|1005.18
#2025-06-05|1002.97
#2025-06-06| 996.80
#2025-06-09| 998.30
#2025-06-10| 999.79
#2025-06-11| 997.61
#2025-06-12|1005.63
#2025-06-13| 997.67
#2025-06-16| 993.57
#2025-06-17| 984.92
#2025-06-18| 984.43
#2025-06-19| 975.43
#2025-06-20| 976.22
#2025-06-23| 975.53
#2025-06-24| 985.88
#2025-06-25| 967.47
#2025-06-26| 968.04
#2025-06-27| 971.98
#2025-06-30| 971.45
#2025-07-01| 984.03
#2025-07-02| 978.28
#2025-07-03| 984.42
#2025-07-04| 985.65
#2025-07-07| 978.88
#2025-07-08| 971.80
#2025-07-09| 973.07
#2025-07-10| 977.75
#2025-07-11| 970.05
#2025-07-14| 973.51
#2025-07-15| 962.74
#2025-07-16| 960.71
#2025-07-17| 962.61
#2025-07-18| 972.45
#2025-07-21| 973.93
#2025-07-22| 977.96
#2025-07-23| 982.80
#2025-07-24| 982.13
#2025-07-25| 973.28
#2025-07-28| 954.25
#2025-07-29| 949.43
#2025-07-30| 946.32
#2025-07-31| 931.12
#2025-08-01| 935.29
#2025-08-04| 938.16
#2025-08-05| 943.85
#2025-08-06| 946.41
#2025-08-07| 952.99
#2025-08-08| 955.42
#2025-08-11| 954.01
#2025-08-12| 956.90
#2025-08-13| 964.80
#2025-08-14| 959.51
#2025-08-15| 961.41
#2025-08-18| 961.00
#2025-08-19| 971.39
#2025-08-20| 992.04
#2025-08-21| 988.23
#2025-08-22| 991.19
#2025-08-25| 986.29
#2025-08-26| 974.28
#2025-08-27| 970.46
#2025-08-28| 973.67
#2025-08-29| 977.10
#2025-09-01| 978.14
#2025-09-02| 967.14
#2025-09-03| 969.68
#2025-09-04| 975.24
#2025-09-05| 983.60
#2025-09-08| 978.60
#2025-09-09| 973.28
#2025-09-10| 967.73
#2025-09-11| 971.71
#2025-09-12| 966.45
#2025-09-15| 963.13
#2025-09-16| 961.32
#2025-09-17| 962.65
#2025-09-18| 953.33
#2025-09-19| 951.04
#2025-09-22| 941.66
#2025-09-23| 941.05
#2025-09-24| 936.97
#2025-09-25| 928.46
#2025-09-26| 930.63
#2025-09-29| 934.38
#2025-09-30| 943.54
#2025-10-01| 941.82
#2025-10-02| 943.17
#2025-10-03| 942.49
#2025-10-06| 938.87
#2025-10-07| 940.59
#2025-10-08| 942.28
#2025-10-09| 942.74
#2025-10-10| 946.49
#2025-10-13| 944.11
#2025-10-14| 945.84
#2025-10-15| 953.22
#2025-10-16| 985.29
#2025-10-17| 995.25
#2025-10-20| 995.02
#2025-10-21| 984.50
#2025-10-22| 988.33
#2025-10-23| 984.75
#2025-10-24| 983.20
#2025-10-27| 981.10
#2025-10-28| 977.73
#2025-10-29| 968.33
#2025-10-30| 954.80
#2025-10-31| 950.49
#2025-11-03| 952.25
#2025-11-04| 955.26
#2025-11-05| 960.96
#2025-11-06| 961.80
#2025-11-07| 967.46
#2025-11-10| 970.11
#2025-11-11| 985.71
#2025-11-12| 987.04
#2025-11-13| 984.39
#2025-11-14| 968.10
#2025-11-17| 964.72
#2025-11-18| 953.60
#2025-11-19| 950.08
#2025-11-20| 949.92
#2025-11-21| 963.13
#2025-11-24| 956.68
#2025-11-25| 965.28
#2025-11-26| 967.75
#2025-11-27| 970.79
#2025-11-28| 972.48
#2025-12-01| 977.17
#2025-12-02| 965.83
#2025-12-03| 968.04
#2025-12-04| 968.04
#2025-12-05| 964.41
#2025-12-08| 953.59
#2025-12-09| 955.32
#2025-12-10| 960.00
#2025-12-11| 975.35
#2025-12-12| 968.10
#2025-12-15| 978.06
#2025-12-16| 976.94
#2025-12-17| 983.08
#2025-12-18| 986.04
#2025-12-19| 979.91
#2025-12-22| 974.90
#2025-12-23| 974.52
#2025-12-24| 975.92
#2025-12-25| 975.76
#2025-12-26| 975.65
#2025-12-29| 978.95
#2025-12-30| 980.33
#2025-12-31| 978.93
#2026-01-01| 978.96
#2026-01-02| 977.80
#2026-01-05| 960.82
#2026-01-06| 963.72
#2026-01-07| 950.85
#2026-01-08| 952.71
#2026-01-09| 958.89
#2026-01-12| 965.93
#2026-01-13| 964.30
#2026-01-14| 974.74
#2026-01-15| 973.69
#2026-01-16| 966.93
#2026-01-19| 966.03
#2026-01-20| 965.62
#2026-01-21| 957.24
#2026-01-22| 967.04
#2026-01-23| 966.44
#2026-01-26| 976.13
#2026-01-27| 981.67
#2026-01-28| 981.83
#2026-01-29| 988.68
#2026-01-30| 992.58
#2026-02-02| 997.59
#2026-02-03|1012.89
#2026-02-04|1034.78
#2026-02-05|1037.12
#2026-02-06|1043.47
#2026-02-09|1041.79
#2026-02-10|1048.84
#2026-02-11|1054.59
#2026-02-12|1069.92
#2026-02-13|1067.58
#2026-02-16|1066.45
#2026-02-17|1055.52
#2026-02-18|1053.61
#2026-02-19|1060.18
#2026-02-20|1068.67
#2026-02-23|1074.24
#2026-02-24|1080.14
#2026-02-25|1069.10
#2026-02-26|1065.24
#2026-02-27|1076.90
#2026-03-02|1050.38
#2026-03-03|1013.09
#2026-03-04|1017.43
#2026-03-05|1002.53
#2026-03-06| 995.42
#2026-03-09| 991.72
#2026-03-10| 998.45
#2026-03-11| 984.25
#2026-03-12| 984.35
#2026-03-13| 987.12