Table Data - Nasdaq EMEA Food, Beverage and Tobacco Index
| Title | Nasdaq EMEA Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQEMEA4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-16 |
| Last Updated | 2025-12-16 10:44 PM CST |
| Notes | For more information about this series, see: NQEMEA4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 340.75 |
| 2001-04-02 | 336.67 |
| 2001-04-03 | 334.49 |
| 2001-04-04 | 341.34 |
| 2001-04-05 | 343.58 |
| 2001-04-06 | 343.67 |
| 2001-04-09 | 346.46 |
| 2001-04-10 | 345.04 |
| 2001-04-11 | 340.42 |
| 2001-04-12 | 345.61 |
| 2001-04-13 | . |
| 2001-04-16 | 342.74 |
| 2001-04-17 | 343.41 |
| 2001-04-18 | 340.60 |
| 2001-04-19 | 336.96 |
| 2001-04-20 | 339.66 |
| 2001-04-23 | 340.32 |
| 2001-04-24 | 340.22 |
| 2001-04-25 | 339.56 |
| 2001-04-26 | 346.61 |
| 2001-04-27 | 349.84 |
| 2001-04-30 | 347.46 |
| 2001-05-01 | 348.83 |
| 2001-05-02 | 348.89 |
| 2001-05-03 | 346.18 |
| 2001-05-04 | 349.87 |
| 2001-05-07 | 350.31 |
| 2001-05-08 | 349.30 |
| 2001-05-09 | 344.22 |
| 2001-05-10 | 349.38 |
| 2001-05-11 | 344.55 |
| 2001-05-14 | 345.22 |
| 2001-05-15 | 350.20 |
| 2001-05-16 | 355.80 |
| 2001-05-17 | 353.08 |
| 2001-05-18 | 352.66 |
| 2001-05-21 | 350.10 |
| 2001-05-22 | 346.30 |
| 2001-05-23 | 346.42 |
| 2001-05-24 | 345.87 |
| 2001-05-25 | 344.68 |
| 2001-05-28 | . |
| 2001-05-29 | 343.02 |
| 2001-05-30 | 348.41 |
| 2001-05-31 | 347.67 |
| 2001-06-01 | 348.80 |
| 2001-06-04 | 350.07 |
| 2001-06-05 | 351.00 |
| 2001-06-06 | 349.90 |
| 2001-06-07 | 352.54 |
| 2001-06-08 | 350.69 |
| 2001-06-11 | 345.97 |
| 2001-06-12 | 349.25 |
| 2001-06-13 | 351.41 |
| 2001-06-14 | 353.32 |
| 2001-06-15 | 352.81 |
| 2001-06-18 | 352.38 |
| 2001-06-19 | 353.52 |
| 2001-06-20 | 355.45 |
| 2001-06-21 | 358.58 |
| 2001-06-22 | 358.39 |
| 2001-06-25 | 360.85 |
| 2001-06-26 | 358.80 |
| 2001-06-27 | 359.94 |
| 2001-06-28 | 359.40 |
| 2001-06-29 | 360.44 |
| 2001-07-02 | 364.44 |
| 2001-07-03 | 360.70 |
| 2001-07-04 | . |
| 2001-07-05 | 355.90 |
| 2001-07-06 | 358.92 |
| 2001-07-09 | 359.46 |
| 2001-07-10 | 356.53 |
| 2001-07-11 | 360.70 |
| 2001-07-12 | 353.49 |
| 2001-07-13 | 349.53 |
| 2001-07-16 | 352.20 |
| 2001-07-17 | 351.33 |
| 2001-07-18 | 357.57 |
| 2001-07-19 | 360.14 |
| 2001-07-20 | 361.80 |
| 2001-07-23 | 358.37 |
| 2001-07-24 | 356.31 |
| 2001-07-25 | 351.47 |
| 2001-07-26 | 351.25 |
| 2001-07-27 | 352.94 |
| 2001-07-30 | 353.48 |
| 2001-07-31 | 356.90 |
| 2001-08-01 | 362.15 |
| 2001-08-02 | 361.54 |
| 2001-08-03 | 360.43 |
| 2001-08-06 | 357.89 |
| 2001-08-07 | 357.30 |
| 2001-08-08 | 357.33 |
| 2001-08-09 | 358.05 |
| 2001-08-10 | 358.62 |
| 2001-08-13 | 363.17 |
| 2001-08-14 | 362.79 |
| 2001-08-15 | 364.06 |
| 2001-08-16 | 361.02 |
| 2001-08-17 | 360.52 |
| 2001-08-20 | 361.07 |
| 2001-08-21 | 366.52 |
| 2001-08-22 | 366.41 |
| 2001-08-23 | 361.47 |
| 2001-08-24 | 363.36 |
| 2001-08-27 | 363.46 |
| 2001-08-28 | 360.20 |
| 2001-08-29 | 355.36 |
| 2001-08-30 | 352.92 |
| 2001-08-31 | 356.07 |
| 2001-09-03 | . |
| 2001-09-04 | 353.15 |
| 2001-09-05 | 352.12 |
| 2001-09-06 | 351.60 |
| 2001-09-07 | 348.34 |
| 2001-09-10 | 344.62 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 347.99 |
| 2001-09-18 | 349.11 |
| 2001-09-19 | 349.29 |
| 2001-09-20 | 335.73 |
| 2001-09-21 | 322.53 |
| 2001-09-24 | 325.35 |
| 2001-09-25 | 328.07 |
| 2001-09-26 | 331.20 |
| 2001-09-27 | 335.40 |
| 2001-09-28 | 343.61 |
| 2001-10-01 | 335.21 |
| 2001-10-02 | 335.93 |
| 2001-10-03 | 337.59 |
| 2001-10-04 | 340.66 |
| 2001-10-05 | 343.21 |
| 2001-10-08 | 343.13 |
| 2001-10-09 | 339.95 |
| 2001-10-10 | 337.13 |
| 2001-10-11 | 328.17 |
| 2001-10-12 | 328.33 |
| 2001-10-15 | 327.18 |
| 2001-10-16 | 322.81 |
| 2001-10-17 | 322.84 |
| 2001-10-18 | 324.00 |
| 2001-10-19 | 328.76 |
| 2001-10-22 | 328.79 |
| 2001-10-23 | 327.73 |
| 2001-10-24 | 326.32 |
| 2001-10-25 | 325.24 |
| 2001-10-26 | 329.91 |
| 2001-10-29 | 329.75 |
| 2001-10-30 | 329.44 |
| 2001-10-31 | 331.62 |
| 2001-11-01 | 335.68 |
| 2001-11-02 | 337.58 |
| 2001-11-05 | 340.32 |
| 2001-11-06 | 339.36 |
| 2001-11-07 | 339.87 |
| 2001-11-08 | 340.61 |
| 2001-11-09 | 339.41 |
| 2001-11-12 | 337.19 |
| 2001-11-13 | 339.41 |
| 2001-11-14 | 340.23 |
| 2001-11-15 | 340.67 |
| 2001-11-16 | 344.62 |
| 2001-11-19 | 341.74 |
| 2001-11-20 | 340.46 |
| 2001-11-21 | 342.52 |
| 2001-11-22 | . |
| 2001-11-23 | 338.11 |
| 2001-11-26 | 341.62 |
| 2001-11-27 | 338.89 |
| 2001-11-28 | 336.23 |
| 2001-11-29 | 339.52 |
| 2001-11-30 | 342.30 |
| 2001-12-03 | 341.27 |
| 2001-12-04 | 342.47 |
| 2001-12-05 | 341.22 |
| 2001-12-06 | 340.78 |
| 2001-12-07 | 334.28 |
| 2001-12-10 | 329.21 |
| 2001-12-11 | 328.90 |
| 2001-12-12 | 334.34 |
| 2001-12-13 | 333.92 |
| 2001-12-14 | 333.61 |
| 2001-12-17 | 341.23 |
| 2001-12-18 | 341.39 |
| 2001-12-19 | 339.11 |
| 2001-12-20 | 346.50 |
| 2001-12-21 | 349.77 |
| 2001-12-24 | 344.79 |
| 2001-12-25 | . |
| 2001-12-26 | 345.50 |
| 2001-12-27 | 350.92 |
| 2001-12-28 | 351.55 |
| 2001-12-31 | 354.01 |
| 2002-01-01 | . |
| 2002-01-02 | 353.92 |
| 2002-01-03 | 351.77 |
| 2002-01-04 | 348.13 |
| 2002-01-07 | 346.49 |
| 2002-01-08 | 345.51 |
| 2002-01-09 | 344.61 |
| 2002-01-10 | 344.94 |
| 2002-01-11 | 345.75 |
| 2002-01-14 | 346.02 |
| 2002-01-15 | 348.78 |
| 2002-01-16 | 344.89 |
| 2002-01-17 | 347.60 |
| 2002-01-18 | 349.04 |
| 2002-01-21 | . |
| 2002-01-22 | 353.16 |
| 2002-01-23 | 354.25 |
| 2002-01-24 | 353.79 |
| 2002-01-25 | 346.50 |
| 2002-01-28 | 346.59 |
| 2002-01-29 | 345.25 |
| 2002-01-30 | 346.19 |
| 2002-01-31 | 351.43 |
| 2002-02-01 | 354.44 |
| 2002-02-04 | 354.86 |
| 2002-02-05 | 354.17 |
| 2002-02-06 | 351.96 |
| 2002-02-07 | 353.36 |
| 2002-02-08 | 352.45 |
| 2002-02-11 | 356.92 |
| 2002-02-12 | 358.51 |
| 2002-02-13 | 360.75 |
| 2002-02-14 | 358.97 |
| 2002-02-15 | 361.52 |
| 2002-02-18 | . |
| 2002-02-19 | 357.26 |
| 2002-02-20 | 356.75 |
| 2002-02-21 | 359.17 |
| 2002-02-22 | 361.21 |
| 2002-02-25 | 360.10 |
| 2002-02-26 | 357.45 |
| 2002-02-27 | 358.52 |
| 2002-02-28 | 359.37 |
| 2002-03-01 | 359.67 |
| 2002-03-04 | 359.62 |
| 2002-03-05 | 357.73 |
| 2002-03-06 | 359.42 |
| 2002-03-07 | 359.69 |
| 2002-03-08 | 362.06 |
| 2002-03-11 | 361.54 |
| 2002-03-12 | 362.76 |
| 2002-03-13 | 363.89 |
| 2002-03-14 | 366.05 |
| 2002-03-15 | 366.99 |
| 2002-03-18 | 367.02 |
| 2002-03-19 | 368.29 |
| 2002-03-20 | 368.69 |
| 2002-03-21 | 368.82 |
| 2002-03-22 | 368.27 |
| 2002-03-25 | 366.61 |
| 2002-03-26 | 366.28 |
| 2002-03-27 | 364.86 |
| 2002-03-28 | 368.21 |
| 2002-03-29 | . |
| 2002-04-01 | 371.80 |
| 2002-04-02 | 371.05 |
| 2002-04-03 | 371.21 |
| 2002-04-04 | 372.00 |
| 2002-04-05 | 371.73 |
| 2002-04-08 | 369.78 |
| 2002-04-09 | 371.69 |
| 2002-04-10 | 374.56 |
| 2002-04-11 | 374.30 |
| 2002-04-12 | 375.08 |
| 2002-04-15 | 375.70 |
| 2002-04-16 | 378.31 |
| 2002-04-17 | 377.25 |
| 2002-04-18 | 379.36 |
| 2002-04-19 | 381.17 |
| 2002-04-22 | 383.30 |
| 2002-04-23 | 385.13 |
| 2002-04-24 | 386.70 |
| 2002-04-25 | 388.70 |
| 2002-04-26 | 389.80 |
| 2002-04-29 | 391.37 |
| 2002-04-30 | 395.90 |
| 2002-05-01 | 398.64 |
| 2002-05-02 | 400.76 |
| 2002-05-03 | 406.89 |
| 2002-05-06 | 407.61 |
| 2002-05-07 | 403.50 |
| 2002-05-08 | 400.32 |
| 2002-05-09 | 399.78 |
| 2002-05-10 | 397.84 |
| 2002-05-13 | 399.72 |
| 2002-05-14 | 394.00 |
| 2002-05-15 | 396.72 |
| 2002-05-16 | 397.03 |
| 2002-05-17 | 398.22 |
| 2002-05-20 | 396.24 |
| 2002-05-21 | 393.66 |
| 2002-05-22 | 395.42 |
| 2002-05-23 | 393.06 |
| 2002-05-24 | 397.10 |
| 2002-05-27 | . |
| 2002-05-28 | 396.51 |
| 2002-05-29 | 397.96 |
| 2002-05-30 | 400.56 |
| 2002-05-31 | 400.30 |
| 2002-06-03 | 400.10 |
| 2002-06-04 | 398.22 |
| 2002-06-05 | 395.24 |
| 2002-06-06 | 398.51 |
| 2002-06-07 | 396.07 |
| 2002-06-10 | 397.04 |
| 2002-06-11 | 398.95 |
| 2002-06-12 | 394.82 |
| 2002-06-13 | 391.60 |
| 2002-06-14 | 384.59 |
| 2002-06-17 | 387.40 |
| 2002-06-18 | 387.49 |
| 2002-06-19 | 386.50 |
| 2002-06-20 | 384.54 |
| 2002-06-21 | 383.69 |
| 2002-06-24 | 382.02 |
| 2002-06-25 | 385.95 |
| 2002-06-26 | 384.99 |
| 2002-06-27 | 380.75 |
| 2002-06-28 | 395.71 |
| 2002-07-01 | 398.07 |
| 2002-07-02 | 396.10 |
| 2002-07-03 | 387.74 |
| 2002-07-04 | . |
| 2002-07-05 | 393.20 |
| 2002-07-08 | 396.18 |
| 2002-07-09 | 397.86 |
| 2002-07-10 | 386.15 |
| 2002-07-11 | 378.93 |
| 2002-07-12 | 375.94 |
| 2002-07-15 | 368.46 |
| 2002-07-16 | 362.39 |
| 2002-07-17 | 365.57 |
| 2002-07-18 | 367.35 |
| 2002-07-19 | 357.00 |
| 2002-07-22 | 337.17 |
| 2002-07-23 | 329.44 |
| 2002-07-24 | 330.12 |
| 2002-07-25 | 354.12 |
| 2002-07-26 | 352.21 |
| 2002-07-29 | 359.26 |
| 2002-07-30 | 359.19 |
| 2002-07-31 | 362.27 |
| 2002-08-01 | 356.52 |
| 2002-08-02 | 362.72 |
| 2002-08-05 | 358.32 |
| 2002-08-06 | 362.27 |
| 2002-08-07 | 356.98 |
| 2002-08-08 | 364.22 |
| 2002-08-09 | 370.03 |
| 2002-08-12 | 365.73 |
| 2002-08-13 | 369.94 |
| 2002-08-14 | 371.69 |
| 2002-08-15 | 377.75 |
| 2002-08-16 | 375.00 |
| 2002-08-19 | 378.63 |
| 2002-08-20 | 366.29 |
| 2002-08-21 | 372.26 |
| 2002-08-22 | 368.62 |
| 2002-08-23 | 367.54 |
| 2002-08-26 | 364.28 |
| 2002-08-27 | 369.58 |
| 2002-08-28 | 361.62 |
| 2002-08-29 | 359.70 |
| 2002-08-30 | 367.25 |
| 2002-09-02 | . |
| 2002-09-03 | 360.42 |
| 2002-09-04 | 363.11 |
| 2002-09-05 | 365.92 |
| 2002-09-06 | 370.54 |
| 2002-09-09 | 366.22 |
| 2002-09-10 | 367.34 |
| 2002-09-11 | 372.25 |
| 2002-09-12 | 365.05 |
| 2002-09-13 | 364.53 |
| 2002-09-16 | 360.70 |
| 2002-09-17 | 359.15 |
| 2002-09-18 | 360.85 |
| 2002-09-19 | 363.40 |
| 2002-09-20 | 362.13 |
| 2002-09-23 | 359.64 |
| 2002-09-24 | 354.54 |
| 2002-09-25 | 357.19 |
| 2002-09-26 | 364.74 |
| 2002-09-27 | 364.15 |
| 2002-09-30 | 363.93 |
| 2002-10-01 | 362.94 |
| 2002-10-02 | 372.57 |
| 2002-10-03 | 376.48 |
| 2002-10-04 | 372.29 |
| 2002-10-07 | 369.61 |
| 2002-10-08 | 357.14 |
| 2002-10-09 | 350.60 |
| 2002-10-10 | 356.10 |
| 2002-10-11 | 364.41 |
| 2002-10-14 | 363.80 |
| 2002-10-15 | 371.14 |
| 2002-10-16 | 364.86 |
| 2002-10-17 | 361.53 |
| 2002-10-18 | 358.81 |
| 2002-10-21 | 360.78 |
| 2002-10-22 | 363.62 |
| 2002-10-23 | 356.87 |
| 2002-10-24 | 357.89 |
| 2002-10-25 | 359.57 |
| 2002-10-28 | 357.41 |
| 2002-10-29 | 348.46 |
| 2002-10-30 | 359.54 |
| 2002-10-31 | 366.23 |
| 2002-11-01 | 367.71 |
| 2002-11-04 | 370.20 |
| 2002-11-05 | 370.14 |
| 2002-11-06 | 364.82 |
| 2002-11-07 | 365.85 |
| 2002-11-08 | 364.99 |
| 2002-11-11 | 366.49 |
| 2002-11-12 | 369.02 |
| 2002-11-13 | 361.66 |
| 2002-11-14 | 362.50 |
| 2002-11-15 | 366.03 |
| 2002-11-18 | 362.91 |
| 2002-11-19 | 363.93 |
| 2002-11-20 | 362.02 |
| 2002-11-21 | 363.42 |
| 2002-11-22 | 359.12 |
| 2002-11-25 | 351.37 |
| 2002-11-26 | 348.95 |
| 2002-11-27 | 349.83 |
| 2002-11-28 | . |
| 2002-11-29 | 344.43 |
| 2002-12-02 | 343.07 |
| 2002-12-03 | 341.19 |
| 2002-12-04 | 348.19 |
| 2002-12-05 | 346.53 |
| 2002-12-06 | 347.46 |
| 2002-12-09 | 344.43 |
| 2002-12-10 | 346.48 |
| 2002-12-11 | 346.65 |
| 2002-12-12 | 347.69 |
| 2002-12-13 | 350.43 |
| 2002-12-16 | 355.40 |
| 2002-12-17 | 351.45 |
| 2002-12-18 | 347.40 |
| 2002-12-19 | 349.68 |
| 2002-12-20 | 353.54 |
| 2002-12-23 | 354.22 |
| 2002-12-24 | 355.58 |
| 2002-12-25 | . |
| 2002-12-26 | 356.07 |
| 2002-12-27 | 350.48 |
| 2002-12-30 | 357.85 |
| 2002-12-31 | 361.04 |
| 2003-01-01 | . |
| 2003-01-02 | 361.94 |
| 2003-01-03 | 366.90 |
| 2003-01-06 | 368.51 |
| 2003-01-07 | 365.56 |
| 2003-01-08 | 363.64 |
| 2003-01-09 | 365.42 |
| 2003-01-10 | 363.84 |
| 2003-01-13 | 364.01 |
| 2003-01-14 | 366.18 |
| 2003-01-15 | 358.07 |
| 2003-01-16 | 355.62 |
| 2003-01-17 | 355.78 |
| 2003-01-20 | . |
| 2003-01-21 | 347.96 |
| 2003-01-22 | 344.17 |
| 2003-01-23 | 339.23 |
| 2003-01-24 | 342.77 |
| 2003-01-27 | 337.20 |
| 2003-01-28 | 339.25 |
| 2003-01-29 | 334.66 |
| 2003-01-30 | 335.53 |
| 2003-01-31 | 341.55 |
| 2003-02-03 | 343.31 |
| 2003-02-04 | 338.00 |
| 2003-02-05 | 340.07 |
| 2003-02-06 | 330.67 |
| 2003-02-07 | 326.57 |
| 2003-02-10 | 322.44 |
| 2003-02-11 | 325.22 |
| 2003-02-12 | 317.77 |
| 2003-02-13 | 321.07 |
| 2003-02-14 | 327.93 |
| 2003-02-17 | . |
| 2003-02-18 | 330.36 |
| 2003-02-19 | 324.04 |
| 2003-02-20 | 328.61 |
| 2003-02-21 | 331.88 |
| 2003-02-24 | 331.06 |
| 2003-02-25 | 326.78 |
| 2003-02-26 | 326.25 |
| 2003-02-27 | 325.24 |
| 2003-02-28 | 331.73 |
| 2003-03-03 | 331.80 |
| 2003-03-04 | 328.87 |
| 2003-03-05 | 326.94 |
| 2003-03-06 | 324.01 |
| 2003-03-07 | 318.27 |
| 2003-03-10 | 314.24 |
| 2003-03-11 | 314.82 |
| 2003-03-12 | 312.31 |
| 2003-03-13 | 322.62 |
| 2003-03-14 | 324.18 |
| 2003-03-17 | 329.53 |
| 2003-03-18 | 328.29 |
| 2003-03-19 | 331.39 |
| 2003-03-20 | 336.98 |
| 2003-03-21 | 341.93 |
| 2003-03-24 | 331.02 |
| 2003-03-25 | 338.18 |
| 2003-03-26 | 341.97 |
| 2003-03-27 | 340.50 |
| 2003-03-28 | 340.78 |
| 2003-03-31 | 339.37 |
| 2003-04-01 | 344.12 |
| 2003-04-02 | 346.85 |
| 2003-04-03 | 344.79 |
| 2003-04-04 | 347.45 |
| 2003-04-07 | 350.89 |
| 2003-04-08 | 350.94 |
| 2003-04-09 | 350.52 |
| 2003-04-10 | 350.07 |
| 2003-04-11 | 351.00 |
| 2003-04-14 | 355.16 |
| 2003-04-15 | 357.92 |
| 2003-04-16 | 357.02 |
| 2003-04-17 | 357.79 |
| 2003-04-18 | . |
| 2003-04-21 | 355.04 |
| 2003-04-22 | 356.00 |
| 2003-04-23 | 354.19 |
| 2003-04-24 | 353.68 |
| 2003-04-25 | 352.95 |
| 2003-04-28 | 358.51 |
| 2003-04-29 | 355.73 |
| 2003-04-30 | 360.22 |
| 2003-05-01 | 362.11 |
| 2003-05-02 | 349.82 |
| 2003-05-05 | 355.28 |
| 2003-05-06 | 359.38 |
| 2003-05-07 | 356.32 |
| 2003-05-08 | 355.81 |
| 2003-05-09 | 357.33 |
| 2003-05-12 | 359.64 |
| 2003-05-13 | 358.72 |
| 2003-05-14 | 356.99 |
| 2003-05-15 | 352.58 |
| 2003-05-16 | 353.00 |
| 2003-05-19 | 354.49 |
| 2003-05-20 | 359.08 |
| 2003-05-21 | 358.44 |
| 2003-05-22 | 354.73 |
| 2003-05-23 | 355.93 |
| 2003-05-26 | . |
| 2003-05-27 | 360.92 |
| 2003-05-28 | 359.22 |
| 2003-05-29 | 360.78 |
| 2003-05-30 | 357.40 |
| 2003-06-02 | 360.22 |
| 2003-06-03 | 358.47 |
| 2003-06-04 | 357.99 |
| 2003-06-05 | 362.06 |
| 2003-06-06 | 360.47 |
| 2003-06-09 | 359.34 |
| 2003-06-10 | 355.97 |
| 2003-06-11 | 365.59 |
| 2003-06-12 | 365.28 |
| 2003-06-13 | 364.15 |
| 2003-06-16 | 371.59 |
| 2003-06-17 | 372.93 |
| 2003-06-18 | 374.29 |
| 2003-06-19 | 373.69 |
| 2003-06-20 | 377.90 |
| 2003-06-23 | 357.34 |
| 2003-06-24 | 353.99 |
| 2003-06-25 | 357.27 |
| 2003-06-26 | 353.19 |
| 2003-06-27 | 349.06 |
| 2003-06-30 | 348.03 |
| 2003-07-01 | 346.60 |
| 2003-07-02 | 349.51 |
| 2003-07-03 | 350.60 |
| 2003-07-04 | . |
| 2003-07-07 | 349.81 |
| 2003-07-08 | 344.27 |
| 2003-07-09 | 343.98 |
| 2003-07-10 | 343.05 |
| 2003-07-11 | 343.25 |
| 2003-07-14 | 344.54 |
| 2003-07-15 | 338.91 |
| 2003-07-16 | 338.00 |
| 2003-07-17 | 336.77 |
| 2003-07-18 | 339.65 |
| 2003-07-21 | 341.17 |
| 2003-07-22 | 344.42 |
| 2003-07-23 | 350.21 |
| 2003-07-24 | 352.28 |
| 2003-07-25 | 350.79 |
| 2003-07-28 | 349.86 |
| 2003-07-29 | 349.47 |
| 2003-07-30 | 349.16 |
| 2003-07-31 | 345.57 |
| 2003-08-01 | 344.99 |
| 2003-08-04 | 345.78 |
| 2003-08-05 | 348.09 |
| 2003-08-06 | 347.66 |
| 2003-08-07 | 350.63 |
| 2003-08-08 | 353.45 |
| 2003-08-11 | 353.65 |
| 2003-08-12 | 353.61 |
| 2003-08-13 | 354.39 |
| 2003-08-14 | 357.38 |
| 2003-08-15 | 358.54 |
| 2003-08-18 | 355.99 |
| 2003-08-19 | 354.00 |
| 2003-08-20 | 358.29 |
| 2003-08-21 | 359.26 |
| 2003-08-22 | 359.95 |
| 2003-08-25 | 358.91 |
| 2003-08-26 | 357.77 |
| 2003-08-27 | 360.24 |
| 2003-08-28 | 360.84 |
| 2003-08-29 | 361.18 |
| 2003-09-01 | . |
| 2003-09-02 | 360.09 |
| 2003-09-03 | 361.23 |
| 2003-09-04 | 361.75 |
| 2003-09-05 | 363.53 |
| 2003-09-08 | 366.95 |
| 2003-09-09 | 364.08 |
| 2003-09-10 | 366.81 |
| 2003-09-11 | 370.86 |
| 2003-09-12 | 372.45 |
| 2003-09-15 | 375.32 |
| 2003-09-16 | 372.76 |
| 2003-09-17 | 375.67 |
| 2003-09-18 | 377.92 |
| 2003-09-19 | 378.42 |
| 2003-09-22 | 377.53 |
| 2003-09-23 | 374.96 |
| 2003-09-24 | 380.00 |
| 2003-09-25 | 380.89 |
| 2003-09-26 | 379.76 |
| 2003-09-29 | 379.90 |
| 2003-09-30 | 378.94 |
| 2003-10-01 | 382.02 |
| 2003-10-02 | 382.74 |
| 2003-10-03 | 383.72 |
| 2003-10-06 | 382.45 |
| 2003-10-07 | 384.14 |
| 2003-10-08 | 381.68 |
| 2003-10-09 | 383.04 |
| 2003-10-10 | 383.90 |
| 2003-10-13 | 384.15 |
| 2003-10-14 | 383.52 |
| 2003-10-15 | 384.72 |
| 2003-10-16 | 386.72 |
| 2003-10-17 | 386.98 |
| 2003-10-20 | 380.83 |
| 2003-10-21 | 383.45 |
| 2003-10-22 | 383.06 |
| 2003-10-23 | 381.60 |
| 2003-10-24 | 382.42 |
| 2003-10-27 | 383.92 |
| 2003-10-28 | 381.13 |
| 2003-10-29 | 379.38 |
| 2003-10-30 | 381.89 |
| 2003-10-31 | 378.65 |
| 2003-11-03 | 378.24 |
| 2003-11-04 | 378.76 |
| 2003-11-05 | 378.06 |
| 2003-11-06 | 379.78 |
| 2003-11-07 | 384.55 |
| 2003-11-10 | 382.72 |
| 2003-11-11 | 382.86 |
| 2003-11-12 | 387.03 |
| 2003-11-13 | 388.84 |
| 2003-11-14 | 390.77 |
| 2003-11-17 | 387.79 |
| 2003-11-18 | 388.75 |
| 2003-11-19 | 389.50 |
| 2003-11-20 | 389.39 |
| 2003-11-21 | 390.54 |
| 2003-11-24 | 389.41 |
| 2003-11-25 | 392.13 |
| 2003-11-26 | 395.45 |
| 2003-11-27 | . |
| 2003-11-28 | 398.80 |
| 2003-12-01 | 400.49 |
| 2003-12-02 | 402.13 |
| 2003-12-03 | 403.15 |
| 2003-12-04 | 399.25 |
| 2003-12-05 | 399.36 |
| 2003-12-08 | 401.64 |
| 2003-12-09 | 404.03 |
| 2003-12-10 | 402.66 |
| 2003-12-11 | 401.23 |
| 2003-12-12 | 402.93 |
| 2003-12-15 | 405.24 |
| 2003-12-16 | 406.59 |
| 2003-12-17 | 410.05 |
| 2003-12-18 | 410.12 |
| 2003-12-19 | 410.63 |
| 2003-12-22 | 409.83 |
| 2003-12-23 | 411.05 |
| 2003-12-24 | 413.56 |
| 2003-12-25 | . |
| 2003-12-26 | 413.33 |
| 2003-12-29 | 416.25 |
| 2003-12-30 | 421.12 |
| 2003-12-31 | 424.18 |
| 2004-01-01 | . |
| 2004-01-02 | 425.67 |
| 2004-01-05 | 431.43 |
| 2004-01-06 | 433.17 |
| 2004-01-07 | 432.13 |
| 2004-01-08 | 436.10 |
| 2004-01-09 | 438.28 |
| 2004-01-12 | 434.68 |
| 2004-01-13 | 435.42 |
| 2004-01-14 | 433.58 |
| 2004-01-15 | 429.33 |
| 2004-01-16 | 426.18 |
| 2004-01-19 | . |
| 2004-01-20 | 432.30 |
| 2004-01-21 | 438.42 |
| 2004-01-22 | 443.62 |
| 2004-01-23 | 445.14 |
| 2004-01-26 | 439.52 |
| 2004-01-27 | 439.28 |
| 2004-01-28 | 439.55 |
| 2004-01-29 | 434.08 |
| 2004-01-30 | 436.24 |
| 2004-02-02 | 437.04 |
| 2004-02-03 | 440.73 |
| 2004-02-04 | 443.10 |
| 2004-02-05 | 448.70 |
| 2004-02-06 | 453.36 |
| 2004-02-09 | 452.23 |
| 2004-02-10 | 451.44 |
| 2004-02-11 | 449.83 |
| 2004-02-12 | 457.37 |
| 2004-02-13 | 459.50 |
| 2004-02-16 | . |
| 2004-02-17 | 464.28 |
| 2004-02-18 | 464.53 |
| 2004-02-19 | 462.22 |
| 2004-02-20 | 462.41 |
| 2004-02-23 | 461.65 |
| 2004-02-24 | 465.26 |
| 2004-02-25 | 464.41 |
| 2004-02-26 | 454.57 |
| 2004-02-27 | 456.54 |
| 2004-03-01 | 460.18 |
| 2004-03-02 | 452.80 |
| 2004-03-03 | 444.43 |
| 2004-03-04 | 444.88 |
| 2004-03-05 | 452.20 |
| 2004-03-08 | 449.85 |
| 2004-03-09 | 451.60 |
| 2004-03-10 | 448.93 |
| 2004-03-11 | 446.53 |
| 2004-03-12 | 441.91 |
| 2004-03-15 | 438.13 |
| 2004-03-16 | 441.82 |
| 2004-03-17 | 440.15 |
| 2004-03-18 | 441.49 |
| 2004-03-19 | 442.75 |
| 2004-03-22 | 437.49 |
| 2004-03-23 | 435.26 |
| 2004-03-24 | 430.27 |
| 2004-03-25 | 431.04 |
| 2004-03-26 | 430.28 |
| 2004-03-29 | 434.84 |
| 2004-03-30 | 437.38 |
| 2004-03-31 | 440.14 |
| 2004-04-01 | 444.43 |
| 2004-04-02 | 441.35 |
| 2004-04-05 | 436.59 |
| 2004-04-06 | 437.02 |
| 2004-04-07 | 445.38 |
| 2004-04-08 | 443.20 |
| 2004-04-09 | . |
| 2004-04-12 | 442.55 |
| 2004-04-13 | 439.30 |
| 2004-04-14 | 438.73 |
| 2004-04-15 | 439.75 |
| 2004-04-16 | 446.32 |
| 2004-04-19 | 448.59 |
| 2004-04-20 | 446.03 |
| 2004-04-21 | 448.03 |
| 2004-04-22 | 450.32 |
| 2004-04-23 | 447.09 |
| 2004-04-26 | 450.36 |
| 2004-04-27 | 451.81 |
| 2004-04-28 | 437.64 |
| 2004-04-29 | 442.18 |
| 2004-04-30 | 436.95 |
| 2004-05-03 | 439.65 |
| 2004-05-04 | 448.66 |
| 2004-05-05 | 452.92 |
| 2004-05-06 | 446.64 |
| 2004-05-07 | 442.21 |
| 2004-05-10 | 430.73 |
| 2004-05-11 | 430.82 |
| 2004-05-12 | 432.57 |
| 2004-05-13 | 432.29 |
| 2004-05-14 | 430.20 |
| 2004-05-17 | 432.99 |
| 2004-05-18 | 432.69 |
| 2004-05-19 | 434.64 |
| 2004-05-20 | 431.71 |
| 2004-05-21 | 432.28 |
| 2004-05-24 | 432.43 |
| 2004-05-25 | 435.42 |
| 2004-05-26 | 436.06 |
| 2004-05-27 | 445.31 |
| 2004-05-28 | 444.51 |
| 2004-05-31 | . |
| 2004-06-01 | 441.92 |
| 2004-06-02 | 445.50 |
| 2004-06-03 | 450.24 |
| 2004-06-04 | 451.30 |
| 2004-06-07 | 455.37 |
| 2004-06-08 | 454.30 |
| 2004-06-09 | 449.94 |
| 2004-06-10 | 451.03 |
| 2004-06-11 | . |
| 2004-06-14 | 445.08 |
| 2004-06-15 | 447.18 |
| 2004-06-16 | 448.18 |
| 2004-06-17 | 451.95 |
| 2004-06-18 | 455.99 |
| 2004-06-21 | 456.28 |
| 2004-06-22 | 454.92 |
| 2004-06-23 | 456.02 |
| 2004-06-24 | 459.13 |
| 2004-06-25 | 457.76 |
| 2004-06-28 | 461.44 |
| 2004-06-29 | 456.79 |
| 2004-06-30 | 455.13 |
| 2004-07-01 | 454.37 |
| 2004-07-02 | 456.92 |
| 2004-07-05 | . |
| 2004-07-06 | 453.84 |
| 2004-07-07 | 456.05 |
| 2004-07-08 | 458.27 |
| 2004-07-09 | 453.88 |
| 2004-07-12 | 453.29 |
| 2004-07-13 | 449.31 |
| 2004-07-14 | 454.88 |
| 2004-07-15 | 453.12 |
| 2004-07-16 | 456.20 |
| 2004-07-19 | 451.88 |
| 2004-07-20 | 447.84 |
| 2004-07-21 | 441.61 |
| 2004-07-22 | 439.99 |
| 2004-07-23 | 437.22 |
| 2004-07-26 | 434.69 |
| 2004-07-27 | 435.14 |
| 2004-07-28 | 429.04 |
| 2004-07-29 | 432.23 |
| 2004-07-30 | 429.37 |
| 2004-08-02 | 427.97 |
| 2004-08-03 | 431.35 |
| 2004-08-04 | 429.56 |
| 2004-08-05 | 428.71 |
| 2004-08-06 | 429.27 |
| 2004-08-09 | 424.45 |
| 2004-08-10 | 427.67 |
| 2004-08-11 | 420.06 |
| 2004-08-12 | 421.06 |
| 2004-08-13 | 423.41 |
| 2004-08-16 | 423.35 |
| 2004-08-17 | 424.37 |
| 2004-08-18 | 414.70 |
| 2004-08-19 | 417.65 |
| 2004-08-20 | 415.34 |
| 2004-08-23 | 416.01 |
| 2004-08-24 | 410.99 |
| 2004-08-25 | 410.08 |
| 2004-08-26 | 410.91 |
| 2004-08-27 | 412.11 |
| 2004-08-30 | 412.19 |
| 2004-08-31 | 414.92 |
| 2004-09-01 | 418.36 |
| 2004-09-02 | 414.77 |
| 2004-09-03 | 416.34 |
| 2004-09-06 | . |
| 2004-09-07 | 419.17 |
| 2004-09-08 | 418.11 |
| 2004-09-09 | 416.80 |
| 2004-09-10 | 422.40 |
| 2004-09-13 | 422.76 |
| 2004-09-14 | 422.29 |
| 2004-09-15 | 412.87 |
| 2004-09-16 | 411.16 |
| 2004-09-17 | 412.73 |
| 2004-09-20 | 406.67 |
| 2004-09-21 | 412.91 |
| 2004-09-22 | 408.71 |
| 2004-09-23 | 408.30 |
| 2004-09-24 | 407.10 |
| 2004-09-27 | 406.51 |
| 2004-09-28 | 410.47 |
| 2004-09-29 | 411.33 |
| 2004-09-30 | 411.60 |
| 2004-10-01 | 413.96 |
| 2004-10-04 | 415.47 |
| 2004-10-05 | 415.73 |
| 2004-10-06 | 414.55 |
| 2004-10-07 | 411.42 |
| 2004-10-08 | 415.29 |
| 2004-10-11 | 413.18 |
| 2004-10-12 | 407.86 |
| 2004-10-13 | 409.15 |
| 2004-10-14 | 413.95 |
| 2004-10-15 | 416.54 |
| 2004-10-18 | 417.04 |
| 2004-10-19 | 421.61 |
| 2004-10-20 | 422.59 |
| 2004-10-21 | 426.00 |
| 2004-10-22 | 423.79 |
| 2004-10-25 | 424.43 |
| 2004-10-26 | 425.61 |
| 2004-10-27 | 427.52 |
| 2004-10-28 | 429.70 |
| 2004-10-29 | 427.61 |
| 2004-11-01 | 433.12 |
| 2004-11-02 | 437.56 |
| 2004-11-03 | 441.57 |
| 2004-11-04 | 445.74 |
| 2004-11-05 | 449.38 |
| 2004-11-08 | 451.55 |
| 2004-11-09 | 448.48 |
| 2004-11-10 | 451.43 |
| 2004-11-11 | 455.06 |
| 2004-11-12 | 457.00 |
| 2004-11-15 | 457.57 |
| 2004-11-16 | 457.27 |
| 2004-11-17 | 462.02 |
| 2004-11-18 | 460.08 |
| 2004-11-19 | 459.47 |
| 2004-11-22 | 456.01 |
| 2004-11-23 | 457.98 |
| 2004-11-24 | 459.28 |
| 2004-11-25 | . |
| 2004-11-26 | 467.84 |
| 2004-11-29 | 467.18 |
| 2004-11-30 | 462.89 |
| 2004-12-01 | 465.22 |
| 2004-12-02 | 467.15 |
| 2004-12-03 | 469.91 |
| 2004-12-06 | 468.00 |
| 2004-12-07 | 467.99 |
| 2004-12-08 | 463.36 |
| 2004-12-09 | 461.88 |
| 2004-12-10 | 461.74 |
| 2004-12-13 | 469.10 |
| 2004-12-14 | 468.42 |
| 2004-12-15 | 472.30 |
| 2004-12-16 | 467.01 |
| 2004-12-17 | 463.75 |
| 2004-12-20 | 471.00 |
| 2004-12-21 | 466.95 |
| 2004-12-22 | 469.62 |
| 2004-12-23 | 473.70 |
| 2004-12-24 | . |
| 2004-12-27 | 478.62 |
| 2004-12-28 | 478.52 |
| 2004-12-29 | 478.24 |
| 2004-12-30 | 479.75 |
| 2004-12-31 | 478.73 |
| 2005-01-03 | 477.81 |
| 2005-01-04 | 473.65 |
| 2005-01-05 | 469.87 |
| 2005-01-06 | 467.04 |
| 2005-01-07 | 464.85 |
| 2005-01-10 | 465.32 |
| 2005-01-11 | 467.22 |
| 2005-01-12 | 472.86 |
| 2005-01-13 | 470.44 |
| 2005-01-14 | 468.47 |
| 2005-01-17 | . |
| 2005-01-18 | 464.76 |
| 2005-01-19 | 464.86 |
| 2005-01-20 | 459.74 |
| 2005-01-21 | 460.18 |
| 2005-01-24 | 462.24 |
| 2005-01-25 | 462.95 |
| 2005-01-26 | 468.95 |
| 2005-01-27 | 468.44 |
#2005-01-28| 468.30
#2005-01-31| 470.78
#2005-02-01| 472.23
#2005-02-02| 476.82
#2005-02-03| 475.07
#2005-02-04| 475.77
#2005-02-07| 474.27
#2005-02-08| 469.88
#2005-02-09| 468.67
#2005-02-10| 472.26
#2005-02-11| 474.11
#2005-02-14| 477.46
#2005-02-15| 478.95
#2005-02-16| 477.27
#2005-02-17| 479.65
#2005-02-18| 483.10
#2005-02-21| .
#2005-02-22| 489.68
#2005-02-23| 485.75
#2005-02-24| 486.66
#2005-02-25| 491.83
#2005-02-28| 493.87
#2005-03-01| 495.25
#2005-03-02| 490.07
#2005-03-03| 489.74
#2005-03-04| 494.26
#2005-03-07| 492.64
#2005-03-08| 496.33
#2005-03-09| 495.89
#2005-03-10| 498.07
#2005-03-11| 501.87
#2005-03-14| 498.21
#2005-03-15| 497.49
#2005-03-16| 498.89
#2005-03-17| 496.71
#2005-03-18| 493.02
#2005-03-21| 487.29
#2005-03-22| 487.18
#2005-03-23| 482.50
#2005-03-24| 484.44
#2005-03-25| .
#2005-03-28| 481.70
#2005-03-29| 484.42
#2005-03-30| 488.08
#2005-03-31| 489.15
#2005-04-01| 489.02
#2005-04-04| 481.74
#2005-04-05| 488.30
#2005-04-06| 490.18
#2005-04-07| 493.36
#2005-04-08| 491.15
#2005-04-11| 494.91
#2005-04-12| 491.22
#2005-04-13| 493.42
#2005-04-14| 490.39
#2005-04-15| 491.56
#2005-04-18| 487.48
#2005-04-19| 492.27
#2005-04-20| 487.48
#2005-04-21| 488.61
#2005-04-22| 487.84
#2005-04-25| 485.98
#2005-04-26| 482.49
#2005-04-27| 478.11
#2005-04-28| 473.76
#2005-04-29| 474.64
#2005-05-02| 473.99
#2005-05-03| 478.33
#2005-05-04| 485.58
#2005-05-05| 486.79
#2005-05-06| 486.54
#2005-05-09| 484.82
#2005-05-10| 486.04
#2005-05-11| 485.46
#2005-05-12| 483.20
#2005-05-13| 481.22
#2005-05-16| 479.59
#2005-05-17| 480.21
#2005-05-18| 481.16
#2005-05-19| 480.27
#2005-05-20| 479.19
#2005-05-23| 482.41
#2005-05-24| 483.57
#2005-05-25| 484.36
#2005-05-26| 484.90
#2005-05-27| 484.94
#2005-05-30| .
#2005-05-31| 477.65
#2005-06-01| 480.05
#2005-06-02| 481.83
#2005-06-03| 480.67
#2005-06-06| 479.61
#2005-06-07| 486.54
#2005-06-08| 487.19
#2005-06-09| 482.39
#2005-06-10| 480.55
#2005-06-13| 477.68
#2005-06-14| 478.52
#2005-06-15| 478.23
#2005-06-16| 477.31
#2005-06-17| 481.55
#2005-06-20| 476.18
#2005-06-21| 479.57
#2005-06-22| 480.01
#2005-06-23| 478.10
#2005-06-24| 475.51
#2005-06-27| 475.57
#2005-06-28| 474.91
#2005-06-29| 474.94
#2005-06-30| 474.77
#2005-07-01| 472.33
#2005-07-04| .
#2005-07-05| 469.18
#2005-07-06| 472.47
#2005-07-07| 466.52
#2005-07-08| 471.34
#2005-07-11| 477.35
#2005-07-12| 481.16
#2005-07-13| 478.49
#2005-07-14| 481.41
#2005-07-15| 479.60
#2005-07-18| 480.51
#2005-07-19| 484.34
#2005-07-20| 485.96
#2005-07-21| 488.27
#2005-07-22| 487.60
#2005-07-25| 483.57
#2005-07-26| 483.92
#2005-07-27| 487.56
#2005-07-28| 493.56
#2005-07-29| 494.97
#2005-08-01| 497.99
#2005-08-02| 500.77
#2005-08-03| 501.81
#2005-08-04| 505.93
#2005-08-05| 505.24
#2005-08-08| 507.83
#2005-08-09| 507.71
#2005-08-10| 514.00
#2005-08-11| 516.51
#2005-08-12| 514.31
#2005-08-15| 512.29
#2005-08-16| 510.41
#2005-08-17| 507.13
#2005-08-18| 501.69
#2005-08-19| 504.31
#2005-08-22| 508.05
#2005-08-23| 503.89
#2005-08-24| 504.09
#2005-08-25| 504.04
#2005-08-26| 503.35
#2005-08-29| 501.97
#2005-08-30| 495.95
#2005-08-31| 506.49
#2005-09-01| 518.32
#2005-09-02| 522.27
#2005-09-05| .
#2005-09-06| 525.32
#2005-09-07| 527.02
#2005-09-08| 525.44
#2005-09-09| 526.40
#2005-09-12| 522.73
#2005-09-13| 521.22
#2005-09-14| 523.67
#2005-09-15| 520.44
#2005-09-16| 523.87
#2005-09-19| 524.22
#2005-09-20| 525.05
#2005-09-21| 521.07
#2005-09-22| 515.78
#2005-09-23| 517.45
#2005-09-26| 522.18
#2005-09-27| 521.00
#2005-09-28| 523.35
#2005-09-29| 519.53
#2005-09-30| 523.13
#2005-10-03| 522.80
#2005-10-04| 528.06
#2005-10-05| 527.43
#2005-10-06| 524.23
#2005-10-07| 522.09
#2005-10-10| 517.59
#2005-10-11| 517.21
#2005-10-12| 513.95
#2005-10-13| 508.46
#2005-10-14| 515.32
#2005-10-17| 513.33
#2005-10-18| 508.46
#2005-10-19| 500.48
#2005-10-20| 508.88
#2005-10-21| 509.80
#2005-10-24| 511.05
#2005-10-25| 514.64
#2005-10-26| 514.98
#2005-10-27| 514.47
#2005-10-28| 511.43
#2005-10-31| 515.31
#2005-11-01| 516.03
#2005-11-02| 520.44
#2005-11-03| 519.41
#2005-11-04| 509.74
#2005-11-07| 511.49
#2005-11-08| 507.39
#2005-11-09| 509.09
#2005-11-10| 509.64
#2005-11-11| 512.87
#2005-11-14| 511.56
#2005-11-15| 508.16
#2005-11-16| 503.68
#2005-11-17| 510.03
#2005-11-18| 509.74
#2005-11-21| 510.45
#2005-11-22| 508.43
#2005-11-23| 513.53
#2005-11-24| .
#2005-11-25| 513.74
#2005-11-28| 512.70
#2005-11-29| 512.82
#2005-11-30| 511.59
#2005-12-01| 513.32
#2005-12-02| 517.81
#2005-12-05| 520.47
#2005-12-06| 522.58
#2005-12-07| 519.42
#2005-12-08| 523.89
#2005-12-09| 523.22
#2005-12-12| 528.04
#2005-12-13| 526.75
#2005-12-14| 529.07
#2005-12-15| 524.85
#2005-12-16| 529.85
#2005-12-19| 526.05
#2005-12-20| 518.50
#2005-12-21| 517.83
#2005-12-22| 518.19
#2005-12-23| 518.52
#2005-12-26| .
#2005-12-27| 520.47
#2005-12-28| 522.82
#2005-12-29| 523.73
#2005-12-30| 519.84
#2006-01-02| .
#2006-01-03| 531.92
#2006-01-04| 540.10
#2006-01-05| 536.88
#2006-01-06| 540.76
#2006-01-09| 537.94
#2006-01-10| 537.79
#2006-01-11| 543.03
#2006-01-12| 541.50
#2006-01-13| 540.40
#2006-01-16| .
#2006-01-17| 534.82
#2006-01-18| 533.75
#2006-01-19| 537.22
#2006-01-20| 531.43
#2006-01-23| 537.16
#2006-01-24| 537.70
#2006-01-25| 538.91
#2006-01-26| 543.29
#2006-01-27| 538.84
#2006-01-30| 535.86
#2006-01-31| 537.15
#2006-02-01| 541.49
#2006-02-02| 537.77
#2006-02-03| 536.12
#2006-02-06| 533.28
#2006-02-07| 530.30
#2006-02-08| 531.75
#2006-02-09| 533.46
#2006-02-10| 531.36
#2006-02-13| 532.06
#2006-02-14| 528.62
#2006-02-15| 533.72
#2006-02-16| 537.75
#2006-02-17| 540.77
#2006-02-20| .
#2006-02-21| 544.60
#2006-02-22| 547.70
#2006-02-23| 542.76
#2006-02-24| 538.06
#2006-02-27| 540.07
#2006-02-28| 541.27
#2006-03-01| 544.89
#2006-03-02| 542.71
#2006-03-03| 544.85
#2006-03-06| 543.88
#2006-03-07| 538.16
#2006-03-08| 536.11
#2006-03-09| 540.55
#2006-03-10| 544.48
#2006-03-13| 546.19
#2006-03-14| 550.44
#2006-03-15| 550.11
#2006-03-16| 555.52
#2006-03-17| 556.16
#2006-03-20| 554.90
#2006-03-21| 550.42
#2006-03-22| 550.71
#2006-03-23| 547.16
#2006-03-24| 550.42
#2006-03-27| 547.31
#2006-03-28| 548.96
#2006-03-29| 544.45
#2006-03-30| 553.94
#2006-03-31| 550.30
#2006-04-03| 552.79
#2006-04-04| 555.46
#2006-04-05| 556.03
#2006-04-06| 552.86
#2006-04-07| 546.46
#2006-04-10| 548.44
#2006-04-11| 547.18
#2006-04-12| 543.51
#2006-04-13| 545.31
#2006-04-14| .
#2006-04-17| 553.77
#2006-04-18| 552.71
#2006-04-19| 559.91
#2006-04-20| 560.87
#2006-04-21| 564.92
#2006-04-24| 564.52
#2006-04-25| 565.10
#2006-04-26| 567.22
#2006-04-27| 569.72
#2006-04-28| 569.87
#2006-05-01| 572.58
#2006-05-02| 578.82
#2006-05-03| 571.22
#2006-05-04| 573.31
#2006-05-05| 579.41
#2006-05-08| 577.93
#2006-05-09| 580.76
#2006-05-10| 579.37
#2006-05-11| 580.36
#2006-05-12| 574.79
#2006-05-15| 563.73
#2006-05-16| 568.16
#2006-05-17| 556.27
#2006-05-18| 553.53
#2006-05-19| 544.59
#2006-05-22| 542.21
#2006-05-23| 553.32
#2006-05-24| 543.32
#2006-05-25| 547.80
#2006-05-26| 555.29
#2006-05-29| .
#2006-05-30| 552.98
#2006-05-31| 552.82
#2006-06-01| 552.35
#2006-06-02| 558.03
#2006-06-05| 558.00
#2006-06-06| 543.63
#2006-06-07| 547.12
#2006-06-08| 531.95
#2006-06-09| 538.72
#2006-06-12| 534.83
#2006-06-13| 523.51
#2006-06-14| 528.55
#2006-06-15| 537.74
#2006-06-16| 537.13
#2006-06-19| 535.75
#2006-06-20| 539.35
#2006-06-21| 542.88
#2006-06-22| 542.70
#2006-06-23| 540.93
#2006-06-26| 540.32
#2006-06-27| 540.47
#2006-06-28| 541.55
#2006-06-29| 547.06
#2006-06-30| 563.84
#2006-07-03| 566.38
#2006-07-04| .
#2006-07-05| 557.83
#2006-07-06| 562.33
#2006-07-07| 566.00
#2006-07-10| 564.22
#2006-07-11| 563.48
#2006-07-12| 563.20
#2006-07-13| 559.64
#2006-07-14| 554.12
#2006-07-17| 550.26
#2006-07-18| 549.12
#2006-07-19| 560.74
#2006-07-20| 566.77
#2006-07-21| 569.69
#2006-07-24| 576.11
#2006-07-25| 574.56
#2006-07-26| 574.92
#2006-07-27| 585.92
#2006-07-28| 592.49
#2006-07-31| 592.24
#2006-08-01| 588.55
#2006-08-02| 600.65
#2006-08-03| 591.02
#2006-08-04| 599.54
#2006-08-07| 590.17
#2006-08-08| 589.82
#2006-08-09| 595.23
#2006-08-10| 587.86
#2006-08-11| 589.99
#2006-08-14| 592.88
#2006-08-15| 600.75
#2006-08-16| 602.38
#2006-08-17| 598.33
#2006-08-18| 594.51
#2006-08-21| 596.85
#2006-08-22| 595.72
#2006-08-23| 598.66
#2006-08-24| 601.47
#2006-08-25| 598.71
#2006-08-28| 602.63
#2006-08-29| 603.43
#2006-08-30| 612.00
#2006-08-31| 607.91
#2006-09-01| 609.95
#2006-09-04| .
#2006-09-05| 611.32
#2006-09-06| 606.58
#2006-09-07| 604.34
#2006-09-08| 603.05
#2006-09-11| 602.68
#2006-09-12| 607.34
#2006-09-13| 605.74
#2006-09-14| 608.71
#2006-09-15| 605.48
#2006-09-18| 609.17
#2006-09-19| 608.60
#2006-09-20| 614.02
#2006-09-21| 613.85
#2006-09-22| 613.88
#2006-09-25| 612.23
#2006-09-26| 616.99
#2006-09-27| 616.59
#2006-09-28| 613.41
#2006-09-29| 611.68
#2006-10-02| 614.52
#2006-10-03| 612.94
#2006-10-04| 615.77
#2006-10-05| 618.04
#2006-10-06| 614.05
#2006-10-09| 614.89
#2006-10-10| 612.03
#2006-10-11| 612.24
#2006-10-12| 613.81
#2006-10-13| 610.61
#2006-10-16| 613.12
#2006-10-17| 610.87
#2006-10-18| 615.78
#2006-10-19| 613.79
#2006-10-20| 613.69
#2006-10-23| 613.56
#2006-10-24| 610.66
#2006-10-25| 614.52
#2006-10-26| 619.26
#2006-10-27| 620.89
#2006-10-30| 619.60
#2006-10-31| 620.91
#2006-11-01| 624.34
#2006-11-02| 630.53
#2006-11-03| 626.96
#2006-11-06| 633.90
#2006-11-07| 639.00
#2006-11-08| 635.30
#2006-11-09| 642.35
#2006-11-10| 649.62
#2006-11-13| 648.34
#2006-11-14| 647.64
#2006-11-15| 650.70
#2006-11-16| 649.46
#2006-11-17| 647.88
#2006-11-20| 646.13
#2006-11-21| 648.67
#2006-11-22| 652.92
#2006-11-23| .
#2006-11-24| 656.08
#2006-11-27| 650.77
#2006-11-28| 652.48
#2006-11-29| 657.01
#2006-11-30| 657.36
#2006-12-01| 657.25
#2006-12-04| 659.89
#2006-12-05| 657.76
#2006-12-06| 659.35
#2006-12-07| 660.04
#2006-12-08| 659.92
#2006-12-11| 657.88
#2006-12-12| 663.87
#2006-12-13| 667.64
#2006-12-14| 671.70
#2006-12-15| 669.61
#2006-12-18| 666.71
#2006-12-19| 669.63
#2006-12-20| 670.68
#2006-12-21| 669.01
#2006-12-22| 667.04
#2006-12-25| .
#2006-12-26| 665.84
#2006-12-27| 671.94
#2006-12-28| 672.50
#2006-12-29| 671.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 676.24
#2007-01-04| 668.00
#2007-01-05| 656.18
#2007-01-08| 655.78
#2007-01-09| 655.94
#2007-01-10| 651.84
#2007-01-11| 654.37
#2007-01-12| 663.95
#2007-01-15| .
#2007-01-16| 663.78
#2007-01-17| 667.04
#2007-01-18| 667.17
#2007-01-19| 670.10
#2007-01-22| 668.43
#2007-01-23| 668.03
#2007-01-24| 667.91
#2007-01-25| 665.91
#2007-01-26| 661.81
#2007-01-29| 667.42
#2007-01-30| 671.84
#2007-01-31| 673.36
#2007-02-01| 680.65
#2007-02-02| 680.77
#2007-02-05| 680.34
#2007-02-06| 683.54
#2007-02-07| 686.25
#2007-02-08| 678.13
#2007-02-09| 684.18
#2007-02-12| 678.40
#2007-02-13| 685.11
#2007-02-14| 695.69
#2007-02-15| 704.21
#2007-02-16| 698.23
#2007-02-19| .
#2007-02-20| 701.93
#2007-02-21| 692.64
#2007-02-22| 697.92
#2007-02-23| 703.66
#2007-02-26| 705.83
#2007-02-27| 689.67
#2007-02-28| 678.50
#2007-03-01| 675.08
#2007-03-02| 678.27
#2007-03-05| 666.07
#2007-03-06| 672.27
#2007-03-07| 680.47
#2007-03-08| 681.53
#2007-03-09| 683.38
#2007-03-12| 687.39
#2007-03-13| 683.08
#2007-03-14| 673.85
#2007-03-15| 685.80
#2007-03-16| 693.69
#2007-03-19| 700.09
#2007-03-20| 700.38
#2007-03-21| 703.46
#2007-03-22| 711.95
#2007-03-23| 711.99
#2007-03-26| 705.95
#2007-03-27| 706.84
#2007-03-28| 703.34
#2007-03-29| 708.62
#2007-03-30| 711.55
#2007-04-02| 717.29
#2007-04-03| 721.90
#2007-04-04| 722.91
#2007-04-05| 726.06
#2007-04-06| .
#2007-04-09| 721.46
#2007-04-10| 729.45
#2007-04-11| 730.20
#2007-04-12| 729.17
#2007-04-13| 733.36
#2007-04-16| 738.80
#2007-04-17| 737.25
#2007-04-18| 738.35
#2007-04-19| 739.19
#2007-04-20| 742.94
#2007-04-23| 745.07
#2007-04-24| 745.94
#2007-04-25| 746.57
#2007-04-26| 743.26
#2007-04-27| 745.51
#2007-04-30| 745.97
#2007-05-01| 742.38
#2007-05-02| 745.85
#2007-05-03| 751.35
#2007-05-04| 754.17
#2007-05-07| 755.25
#2007-05-08| 751.10
#2007-05-09| 754.31
#2007-05-10| 744.04
#2007-05-11| 743.59
#2007-05-14| 743.37
#2007-05-15| 743.58
#2007-05-16| 737.48
#2007-05-17| 731.13
#2007-05-18| 734.41
#2007-05-21| 733.21
#2007-05-22| 731.89
#2007-05-23| 737.66
#2007-05-24| 733.05
#2007-05-25| 733.02
#2007-05-28| .
#2007-05-29| 738.27
#2007-05-30| 736.51
#2007-05-31| 741.98
#2007-06-01| 744.95
#2007-06-04| 745.77
#2007-06-05| 743.20
#2007-06-06| 733.46
#2007-06-07| 720.97
#2007-06-08| 714.77
#2007-06-11| 719.40
#2007-06-12| 719.43
#2007-06-13| 715.93
#2007-06-14| 726.30
#2007-06-15| 736.85
#2007-06-18| 737.28
#2007-06-19| 730.55
#2007-06-20| 731.12
#2007-06-21| 724.15
#2007-06-22| 724.50
#2007-06-25| 727.42
#2007-06-26| 730.16
#2007-06-27| 728.01
#2007-06-28| 734.74
#2007-06-29| 741.36
#2007-07-02| 748.81
#2007-07-03| 751.65
#2007-07-04| .
#2007-07-05| 748.62
#2007-07-06| 750.64
#2007-07-09| 754.49
#2007-07-10| 766.15
#2007-07-11| 771.50
#2007-07-12| 774.36
#2007-07-13| 771.96
#2007-07-16| 769.96
#2007-07-17| 767.28
#2007-07-18| 764.55
#2007-07-19| 775.01
#2007-07-20| 769.98
#2007-07-23| 773.96
#2007-07-24| 764.76
#2007-07-25| 754.97
#2007-07-26| 734.88
#2007-07-27| 733.22
#2007-07-30| 732.16
#2007-07-31| 742.01
#2007-08-01| 732.06
#2007-08-02| 735.96
#2007-08-03| 735.98
#2007-08-06| 732.19
#2007-08-07| 735.15
#2007-08-08| 750.59
#2007-08-09| 734.36
#2007-08-10| 713.67
#2007-08-13| 721.88
#2007-08-14| 712.22
#2007-08-15| 729.09
#2007-08-16| 706.55
#2007-08-17| 722.54
#2007-08-20| 724.58
#2007-08-21| 727.31
#2007-08-22| 735.07
#2007-08-23| 739.67
#2007-08-24| 750.33
#2007-08-27| 756.86
#2007-08-28| 748.21
#2007-08-29| 750.58
#2007-08-30| 760.27
#2007-08-31| 769.52
#2007-09-03| .
#2007-09-04| 767.21
#2007-09-05| 761.91
#2007-09-06| 763.13
#2007-09-07| 761.21
#2007-09-10| 760.41
#2007-09-11| 772.27
#2007-09-12| 779.73
#2007-09-13| 786.11
#2007-09-14| 777.99
#2007-09-17| 771.29
#2007-09-18| 781.03
#2007-09-19| 793.02
#2007-09-20| 787.27
#2007-09-21| 790.55
#2007-09-24| 788.49
#2007-09-25| 786.41
#2007-09-26| 789.51
#2007-09-27| 792.28
#2007-09-28| 792.48
#2007-10-01| 797.27
#2007-10-02| 787.28
#2007-10-03| 784.17
#2007-10-04| 783.78
#2007-10-05| 788.77
#2007-10-08| 784.81
#2007-10-09| 789.52
#2007-10-10| 792.86
#2007-10-11| 798.66
#2007-10-12| 793.31
#2007-10-15| 793.49
#2007-10-16| 789.36
#2007-10-17| 800.68
#2007-10-18| 804.55
#2007-10-19| 799.91
#2007-10-22| 792.99
#2007-10-23| 804.86
#2007-10-24| 803.76
#2007-10-25| 817.82
#2007-10-26| 824.18
#2007-10-29| 829.78
#2007-10-30| 825.34
#2007-10-31| 828.70
#2007-11-01| 828.31
#2007-11-02| 833.54
#2007-11-05| 834.86
#2007-11-06| 842.48
#2007-11-07| 846.63
#2007-11-08| 841.98
#2007-11-09| 831.26
#2007-11-12| 819.25
#2007-11-13| 835.90
#2007-11-14| 842.79
#2007-11-15| 838.29
#2007-11-16| 839.91
#2007-11-19| 833.30
#2007-11-20| 843.26
#2007-11-21| 822.99
#2007-11-22| .
#2007-11-23| 830.42
#2007-11-26| 834.50
#2007-11-27| 834.33
#2007-11-28| 841.47
#2007-11-29| 843.68
#2007-11-30| 836.64
#2007-12-03| 832.07
#2007-12-04| 832.70
#2007-12-05| 834.29
#2007-12-06| 831.45
#2007-12-07| 831.65
#2007-12-10| 835.69
#2007-12-11| 829.57
#2007-12-12| 833.47
#2007-12-13| 814.87
#2007-12-14| 808.39
#2007-12-17| 806.75
#2007-12-18| 802.50
#2007-12-19| 793.67
#2007-12-20| 795.17
#2007-12-21| 812.18
#2007-12-24| 816.31
#2007-12-25| .
#2007-12-26| 821.04
#2007-12-27| 826.43
#2007-12-28| 831.86
#2007-12-31| 826.48
#2008-01-01| .
#2008-01-02| 830.26
#2008-01-03| 827.82
#2008-01-04| 819.05
#2008-01-07| 826.89
#2008-01-08| 834.50
#2008-01-09| 820.55
#2008-01-10| 808.20
#2008-01-11| 780.65
#2008-01-14| 786.46
#2008-01-15| 764.58
#2008-01-16| 756.98
#2008-01-17| 756.71
#2008-01-18| 751.29
#2008-01-21| .
#2008-01-22| 727.96
#2008-01-23| 711.32
#2008-01-24| 745.81
#2008-01-25| 746.22
#2008-01-28| 744.95
#2008-01-29| 751.03
#2008-01-30| 745.16
#2008-01-31| 753.78
#2008-02-01| 770.92
#2008-02-04| 760.55
#2008-02-05| 733.08
#2008-02-06| 738.14
#2008-02-07| 721.23
#2008-02-08| 725.53
#2008-02-11| 719.33
#2008-02-12| 740.00
#2008-02-13| 732.73
#2008-02-14| 741.55
#2008-02-15| 735.76
#2008-02-18| .
#2008-02-19| 747.85
#2008-02-20| 728.35
#2008-02-21| 742.73
#2008-02-22| 748.77
#2008-02-25| 754.92
#2008-02-26| 761.55
#2008-02-27| 779.27
#2008-02-28| 784.09
#2008-02-29| 780.14
#2008-03-03| 771.28
#2008-03-04| 771.18
#2008-03-05| 778.14
#2008-03-06| 779.32
#2008-03-07| 772.67
#2008-03-10| 770.75
#2008-03-11| 771.80
#2008-03-12| 778.78
#2008-03-13| 804.21
#2008-03-14| 801.61
#2008-03-17| 785.47
#2008-03-18| 799.02
#2008-03-19| 794.91
#2008-03-20| 785.51
#2008-03-21| .
#2008-03-24| 782.17
#2008-03-25| 800.48
#2008-03-26| 810.73
#2008-03-27| 816.67
#2008-03-28| 806.32
#2008-03-31| 809.50
#2008-04-01| 816.98
#2008-04-02| 817.49
#2008-04-03| 819.28
#2008-04-04| 826.54
#2008-04-07| 825.26
#2008-04-08| 824.50
#2008-04-09| 821.54
#2008-04-10| 822.46
#2008-04-11| 812.37
#2008-04-14| 816.24
#2008-04-15| 824.51
#2008-04-16| 826.73
#2008-04-17| 822.71
#2008-04-18| 823.99
#2008-04-21| 824.82
#2008-04-22| 818.83
#2008-04-23| 808.65
#2008-04-24| 803.14
#2008-04-25| 801.61
#2008-04-28| 804.69
#2008-04-29| 794.08
#2008-04-30| 799.51
#2008-05-01| 795.10
#2008-05-02| 798.35
#2008-05-05| 800.91
#2008-05-06| 797.90
#2008-05-07| 797.54
#2008-05-08| 801.87
#2008-05-09| 800.38
#2008-05-12| 803.79
#2008-05-13| 802.00
#2008-05-14| 797.75
#2008-05-15| 804.75
#2008-05-16| 810.69
#2008-05-19| 810.96
#2008-05-20| 804.76
#2008-05-21| 803.87
#2008-05-22| 799.53
#2008-05-23| 795.94
#2008-05-26| .
#2008-05-27| 796.13
#2008-05-28| 799.05
#2008-05-29| 797.32
#2008-05-30| 800.58
#2008-06-02| 795.76
#2008-06-03| 798.50
#2008-06-04| 794.52
#2008-06-05| 802.83
#2008-06-06| 797.82
#2008-06-09| 794.33
#2008-06-10| 780.22
#2008-06-11| 771.63
#2008-06-12| 770.66
#2008-06-13| 761.80
#2008-06-16| 755.22
#2008-06-17| 754.68
#2008-06-18| 751.10
#2008-06-19| 739.92
#2008-06-20| 733.70
#2008-06-23| 726.32
#2008-06-24| 718.86
#2008-06-25| 721.95
#2008-06-26| 721.30
#2008-06-27| 707.26
#2008-06-30| 716.99
#2008-07-01| 708.95
#2008-07-02| 700.13
#2008-07-03| 697.10
#2008-07-04| .
#2008-07-07| 695.68
#2008-07-08| 696.60
#2008-07-09| 704.49
#2008-07-10| 681.24
#2008-07-11| 674.58
#2008-07-14| 679.91
#2008-07-15| 675.40
#2008-07-16| 676.75
#2008-07-17| 699.15
#2008-07-18| 689.06
#2008-07-21| 692.20
#2008-07-22| 695.32
#2008-07-23| 693.76
#2008-07-24| 686.28
#2008-07-25| 691.04
#2008-07-28| 702.01
#2008-07-29| 701.86
#2008-07-30| 705.56
#2008-07-31| 689.03
#2008-08-01| 683.00
#2008-08-04| 688.24
#2008-08-05| 703.01
#2008-08-06| 709.25
#2008-08-07| 703.67
#2008-08-08| 706.74
#2008-08-11| 716.64
#2008-08-12| 716.26
#2008-08-13| 707.36
#2008-08-14| 703.24
#2008-08-15| 704.94
#2008-08-18| 702.28
#2008-08-19| 694.73
#2008-08-20| 693.32
#2008-08-21| 689.13
#2008-08-22| 693.86
#2008-08-25| 691.22
#2008-08-26| 684.92
#2008-08-27| 684.20
#2008-08-28| 689.37
#2008-08-29| 691.84
#2008-09-01| .
#2008-09-02| 696.97
#2008-09-03| 681.63
#2008-09-04| 678.97
#2008-09-05| 675.19
#2008-09-08| 681.50
#2008-09-09| 689.55
#2008-09-10| 682.25
#2008-09-11| 675.20
#2008-09-12| 694.55
#2008-09-15| 685.75
#2008-09-16| 675.12
#2008-09-17| 670.06
#2008-09-18| 670.78
#2008-09-19| 688.35
#2008-09-22| 684.57
#2008-09-23| 678.38
#2008-09-24| 666.93
#2008-09-25| 681.95
#2008-09-26| 669.32
#2008-09-29| 646.76
#2008-09-30| 647.53
#2008-10-01| 652.71
#2008-10-02| 630.64
#2008-10-03| 631.12
#2008-10-06| 582.55
#2008-10-07| 602.24
#2008-10-08| 573.33
#2008-10-09| 551.81
#2008-10-10| 515.35
#2008-10-13| 555.01
#2008-10-14| 577.40
#2008-10-15| 541.48
#2008-10-16| 523.38
#2008-10-17| 546.87
#2008-10-20| 562.13
#2008-10-21| 557.19
#2008-10-22| 515.50
#2008-10-23| 523.87
#2008-10-24| 508.75
#2008-10-27| 492.41
#2008-10-28| 504.91
#2008-10-29| 540.11
#2008-10-30| 533.52
#2008-10-31| 540.25
#2008-11-03| 553.61
#2008-11-04| 575.25
#2008-11-05| 563.03
#2008-11-06| 537.61
#2008-11-07| 545.19
#2008-11-10| 553.29
#2008-11-11| 528.67
#2008-11-12| 516.47
#2008-11-13| 512.64
#2008-11-14| 519.43
#2008-11-17| 509.25
#2008-11-18| 518.58
#2008-11-19| 511.42
#2008-11-20| 485.44
#2008-11-21| 467.93
#2008-11-24| 497.87
#2008-11-25| 498.02
#2008-11-26| 489.02
#2008-11-27| .
#2008-11-28| 505.91
#2008-12-01| 484.72
#2008-12-02| 488.81
#2008-12-03| 487.66
#2008-12-04| 492.06
#2008-12-05| 473.82
#2008-12-08| 501.11
#2008-12-09| 503.48
#2008-12-10| 501.25
#2008-12-11| 503.56
#2008-12-12| 503.84
#2008-12-15| 511.00
#2008-12-16| 517.60
#2008-12-17| 538.28
#2008-12-18| 547.21
#2008-12-19| 529.66
#2008-12-22| 526.14
#2008-12-23| 529.64
#2008-12-24| 532.15
#2008-12-25| .
#2008-12-26| 533.81
#2008-12-29| 545.55
#2008-12-30| 544.65
#2008-12-31| 539.89
#2009-01-01| .
#2009-01-02| 551.45
#2009-01-05| 545.91
#2009-01-06| 540.36
#2009-01-07| 548.42
#2009-01-08| 547.73
#2009-01-09| 533.85
#2009-01-12| 525.10
#2009-01-13| 517.99
#2009-01-14| 503.13
#2009-01-15| 500.97
#2009-01-16| 515.62
#2009-01-19| .
#2009-01-20| 505.18
#2009-01-21| 499.77
#2009-01-22| 495.34
#2009-01-23| 489.90
#2009-01-26| 508.85
#2009-01-27| 510.84
#2009-01-28| 514.00
#2009-01-29| 507.22
#2009-01-30| 498.66
#2009-02-02| 485.09
#2009-02-03| 501.23
#2009-02-04| 498.58
#2009-02-05| 483.16
#2009-02-06| 485.92
#2009-02-09| 495.75
#2009-02-10| 489.53
#2009-02-11| 482.97
#2009-02-12| 472.03
#2009-02-13| 476.87
#2009-02-16| .
#2009-02-17| 458.72
#2009-02-18| 454.91
#2009-02-19| 474.73
#2009-02-20| 467.41
#2009-02-23| 468.54
#2009-02-24| 463.96
#2009-02-25| 463.45
#2009-02-26| 461.26
#2009-02-27| 464.03
#2009-03-02| 442.75
#2009-03-03| 427.24
#2009-03-04| 437.40
#2009-03-05| 431.14
#2009-03-06| 430.77
#2009-03-09| 424.23
#2009-03-10| 441.59
#2009-03-11| 443.14
#2009-03-12| 439.48
#2009-03-13| 443.58
#2009-03-16| 455.70
#2009-03-17| 449.88
#2009-03-18| 446.84
#2009-03-19| 456.53
#2009-03-20| 447.67
#2009-03-23| 461.38
#2009-03-24| 469.48
#2009-03-25| 476.92
#2009-03-26| 479.06
#2009-03-27| 463.41
#2009-03-30| 452.09
#2009-03-31| 471.66
#2009-04-01| 476.11
#2009-04-02| 493.72
#2009-04-03| 484.90
#2009-04-06| 486.62
#2009-04-07| 488.26
#2009-04-08| 482.13
#2009-04-09| 478.57
#2009-04-10| .
#2009-04-13| 483.26
#2009-04-14| 481.06
#2009-04-15| 481.90
#2009-04-16| 484.83
#2009-04-17| 475.96
#2009-04-20| 467.07
#2009-04-21| 471.34
#2009-04-22| 468.42
#2009-04-23| 466.75
#2009-04-24| 479.31
#2009-04-27| 479.16
#2009-04-28| 477.00
#2009-04-29| 488.64
#2009-04-30| 487.47
#2009-05-01| 488.27
#2009-05-04| 504.68
#2009-05-05| 502.03
#2009-05-06| 508.47
#2009-05-07| 525.78
#2009-05-08| 529.17
#2009-05-11| 533.90
#2009-05-12| 539.52
#2009-05-13| 542.20
#2009-05-14| 542.16
#2009-05-15| 541.81
#2009-05-18| 544.12
#2009-05-19| 547.39
#2009-05-20| 558.19
#2009-05-21| 552.92
#2009-05-22| 556.52
#2009-05-25| .
#2009-05-26| 558.74
#2009-05-27| 554.25
#2009-05-28| 547.32
#2009-05-29| 551.77
#2009-06-01| 556.97
#2009-06-02| 568.86
#2009-06-03| 560.45
#2009-06-04| 563.02
#2009-06-05| 552.97
#2009-06-08| 548.07
#2009-06-09| 557.29
#2009-06-10| 561.42
#2009-06-11| 564.07
#2009-06-12| 557.70
#2009-06-15| 545.99
#2009-06-16| 551.07
#2009-06-17| 546.43
#2009-06-18| 553.12
#2009-06-19| 562.73
#2009-06-22| 555.65
#2009-06-23| 563.86
#2009-06-24| 570.22
#2009-06-25| 564.46
#2009-06-26| 569.22
#2009-06-29| 574.56
#2009-06-30| 566.75
#2009-07-01| 583.36
#2009-07-02| 573.72
#2009-07-03| .
#2009-07-06| 570.14
#2009-07-07| 571.46
#2009-07-08| 564.66
#2009-07-09| 567.15
#2009-07-10| 563.03
#2009-07-13| 567.93
#2009-07-14| 570.34
#2009-07-15| 589.01
#2009-07-16| 591.83
#2009-07-17| 596.55
#2009-07-20| 598.07
#2009-07-21| 604.25
#2009-07-22| 605.92
#2009-07-23| 612.13
#2009-07-24| 605.90
#2009-07-27| 608.57
#2009-07-28| 608.57
#2009-07-29| 608.52
#2009-07-30| 619.36
#2009-07-31| 621.47
#2009-08-03| 630.02
#2009-08-04| 625.92
#2009-08-05| 621.53
#2009-08-06| 629.52
#2009-08-07| 624.54
#2009-08-10| 618.64
#2009-08-11| 619.89
#2009-08-12| 617.94
#2009-08-13| 611.58
#2009-08-14| 614.85
#2009-08-17| 602.09
#2009-08-18| 609.95
#2009-08-19| 617.63
#2009-08-20| 621.72
#2009-08-21| 634.33
#2009-08-24| 634.28
#2009-08-25| 634.39
#2009-08-26| 632.06
#2009-08-27| 624.93
#2009-08-28| 634.94
#2009-08-31| 639.94
#2009-09-01| 632.89
#2009-09-02| 630.73
#2009-09-03| 625.85
#2009-09-04| 625.66
#2009-09-07| .
#2009-09-08| 648.94
#2009-09-09| 650.69
#2009-09-10| 650.21
#2009-09-11| 655.88
#2009-09-14| 659.06
#2009-09-15| 656.85
#2009-09-16| 664.53
#2009-09-17| 670.90
#2009-09-18| 674.55
#2009-09-21| 670.53
#2009-09-22| 672.47
#2009-09-23| 673.89
#2009-09-24| 664.54
#2009-09-25| 661.64
#2009-09-28| 663.67
#2009-09-29| 661.42
#2009-09-30| 665.22
#2009-10-01| 657.70
#2009-10-02| 650.89
#2009-10-05| 654.30
#2009-10-06| 666.69
#2009-10-07| 661.90
#2009-10-08| 671.20
#2009-10-09| 670.83
#2009-10-12| 679.11
#2009-10-13| 677.00
#2009-10-14| 681.37
#2009-10-15| 687.04
#2009-10-16| 682.53
#2009-10-19| 701.64
#2009-10-20| 704.54
#2009-10-21| 712.35
#2009-10-22| 712.61
#2009-10-23| 709.53
#2009-10-26| 701.87
#2009-10-27| 703.31
#2009-10-28| 698.02
#2009-10-29| 712.45
#2009-10-30| 703.34
#2009-11-02| 710.18
#2009-11-03| 694.52
#2009-11-04| 704.30
#2009-11-05| 711.65
#2009-11-06| 708.47
#2009-11-09| 720.51
#2009-11-10| 722.13
#2009-11-11| 721.96
#2009-11-12| 714.41
#2009-11-13| 718.84
#2009-11-16| 731.89
#2009-11-17| 728.85
#2009-11-18| 726.36
#2009-11-19| 713.71
#2009-11-20| 713.78
#2009-11-23| 728.50
#2009-11-24| 727.10
#2009-11-25| 733.48
#2009-11-26| .
#2009-11-27| 720.47
#2009-11-30| 713.12
#2009-12-01| 733.21
#2009-12-02| 739.38
#2009-12-03| 745.65
#2009-12-04| 743.16
#2009-12-07| 739.65
#2009-12-08| 723.33
#2009-12-09| 719.11
#2009-12-10| 731.08
#2009-12-11| 731.36
#2009-12-14| 734.11
#2009-12-15| 733.42
#2009-12-16| 738.00
#2009-12-17| 721.89
#2009-12-18| 720.06
#2009-12-21| 726.92
#2009-12-22| 729.26
#2009-12-23| 733.56
#2009-12-24| 734.78
#2009-12-25| .
#2009-12-28| 738.68
#2009-12-29| 743.22
#2009-12-30| 734.33
#2009-12-31| 738.42
#2010-01-01| .
#2010-01-04| 750.28
#2010-01-05| 735.53
#2010-01-06| 730.35
#2010-01-07| 722.14
#2010-01-08| 726.43
#2010-01-11| 735.10
#2010-01-12| 733.33
#2010-01-13| 735.43
#2010-01-14| 740.69
#2010-01-15| 733.45
#2010-01-18| .
#2010-01-19| 740.67
#2010-01-20| 728.99
#2010-01-21| 727.81
#2010-01-22| 726.19
#2010-01-25| 721.19
#2010-01-26| 715.59
#2010-01-27| 719.50
#2010-01-28| 715.13
#2010-01-29| 717.86
#2010-02-01| 716.53
#2010-02-02| 723.66
#2010-02-03| 721.65
#2010-02-04| 699.28
#2010-02-05| 674.20
#2010-02-08| 685.44
#2010-02-09| 683.54
#2010-02-10| 685.10
#2010-02-11| 687.61
#2010-02-12| 693.80
#2010-02-15| .
#2010-02-16| 701.01
#2010-02-17| 707.83
#2010-02-18| 711.36
#2010-02-19| 715.58
#2010-02-22| 713.73
#2010-02-23| 714.52
#2010-02-24| 720.85
#2010-02-25| 706.02
#2010-02-26| 717.14
#2010-03-01| 720.01
#2010-03-02| 727.05
#2010-03-03| 730.32
#2010-03-04| 727.36
#2010-03-05| 727.03
#2010-03-08| 727.46
#2010-03-09| 729.61
#2010-03-10| 735.64
#2010-03-11| 734.94
#2010-03-12| 739.26
#2010-03-15| 733.69
#2010-03-16| 745.43
#2010-03-17| 746.16
#2010-03-18| 740.83
#2010-03-19| 732.28
#2010-03-22| 738.03
#2010-03-23| 738.62
#2010-03-24| 729.56
#2010-03-25| 732.94
#2010-03-26| 731.04
#2010-03-29| 735.77
#2010-03-30| 737.65
#2010-03-31| 744.64
#2010-04-01| 753.81
#2010-04-02| .
#2010-04-05| 749.86
#2010-04-06| 743.19
#2010-04-07| 741.25
#2010-04-08| 738.34
#2010-04-09| 747.80
#2010-04-12| 755.02
#2010-04-13| 751.38
#2010-04-14| 756.60
#2010-04-15| 752.29
#2010-04-16| 743.39
#2010-04-19| 729.45
#2010-04-20| 738.88
#2010-04-21| 737.37
#2010-04-22| 737.70
#2010-04-23| 743.69
#2010-04-26| 748.47
#2010-04-27| 733.65
#2010-04-28| 714.68
#2010-04-29| 733.37
#2010-04-30| 734.06
#2010-05-03| 727.62
#2010-05-04| 710.19
#2010-05-05| 696.02
#2010-05-06| 690.26
#2010-05-07| 661.69
#2010-05-10| 698.73
#2010-05-11| 699.55
#2010-05-12| 705.49
#2010-05-13| 702.61
#2010-05-14| 681.87
#2010-05-17| 680.12
#2010-05-18| 688.54
#2010-05-19| 673.59
#2010-05-20| 659.56
#2010-05-21| 657.32
#2010-05-24| 655.24
#2010-05-25| 638.74
#2010-05-26| 647.84
#2010-05-27| 663.70
#2010-05-28| 668.02
#2010-05-31| .
#2010-06-01| 673.09
#2010-06-02| 676.91
#2010-06-03| 683.19
#2010-06-04| 669.95
#2010-06-07| 664.30
#2010-06-08| 665.87
#2010-06-09| 683.61
#2010-06-10| 691.25
#2010-06-11| 684.68
#2010-06-14| 701.49
#2010-06-15| 702.43
#2010-06-16| 702.23
#2010-06-17| 706.38
#2010-06-18| 704.06
#2010-06-21| 710.28
#2010-06-22| 707.04
#2010-06-23| 695.01
#2010-06-24| 693.97
#2010-06-25| 691.34
#2010-06-28| 703.56
#2010-06-29| 686.73
#2010-06-30| 688.53
#2010-07-01| 685.55
#2010-07-02| 684.75
#2010-07-05| .
#2010-07-06| 701.75
#2010-07-07| 706.98
#2010-07-08| 715.84
#2010-07-09| 714.19
#2010-07-12| 717.72
#2010-07-13| 730.82
#2010-07-14| 735.47
#2010-07-15| 741.15
#2010-07-16| 734.25
#2010-07-19| 730.62
#2010-07-20| 725.55
#2010-07-21| 732.91
#2010-07-22| 746.22
#2010-07-23| 744.95
#2010-07-26| 749.89
#2010-07-27| 738.25
#2010-07-28| 735.00
#2010-07-29| 730.49
#2010-07-30| 725.97
#2010-08-02| 743.14
#2010-08-03| 743.25
#2010-08-04| 741.99
#2010-08-05| 725.33
#2010-08-06| 719.66
#2010-08-09| 725.56
#2010-08-10| 718.54
#2010-08-11| 707.27
#2010-08-12| 718.95
#2010-08-13| 716.27
#2010-08-16| 724.20
#2010-08-17| 726.47
#2010-08-18| 726.66
#2010-08-19| 722.73
#2010-08-20| 709.35
#2010-08-23| 710.94
#2010-08-24| 709.68
#2010-08-25| 706.23
#2010-08-26| 715.28
#2010-08-27| 715.93
#2010-08-30| 717.51
#2010-08-31| 721.31
#2010-09-01| 741.06
#2010-09-02| 739.09
#2010-09-03| 740.98
#2010-09-06| .
#2010-09-07| 736.55
#2010-09-08| 744.32
#2010-09-09| 746.52
#2010-09-10| 742.27
#2010-09-13| 747.43
#2010-09-14| 756.26
#2010-09-15| 755.11
#2010-09-16| 749.23
#2010-09-17| 741.21
#2010-09-20| 755.06
#2010-09-21| 752.93
#2010-09-22| 762.89
#2010-09-23| 762.21
#2010-09-24| 772.57
#2010-09-27| 774.15
#2010-09-28| 778.90
#2010-09-29| 779.02
#2010-09-30| 778.74
#2010-10-01| 778.74
#2010-10-04| 774.47
#2010-10-05| 787.19
#2010-10-06| 792.03
#2010-10-07| 792.95
#2010-10-08| 791.94
#2010-10-11| 788.73
#2010-10-12| 789.84
#2010-10-13| 802.04
#2010-10-14| 805.62
#2010-10-15| 799.63
#2010-10-18| 797.61
#2010-10-19| 783.51
#2010-10-20| 794.54
#2010-10-21| 809.77
#2010-10-22| 800.36
#2010-10-25| 807.49
#2010-10-26| 798.38
#2010-10-27| 786.57
#2010-10-28| 797.59
#2010-10-29| 801.21
#2010-11-01| 801.53
#2010-11-02| 812.05
#2010-11-03| 806.76
#2010-11-04| 837.57
#2010-11-05| 833.44
#2010-11-08| 826.27
#2010-11-09| 826.55
#2010-11-10| 810.33
#2010-11-11| 810.33
#2010-11-12| 807.30
#2010-11-15| 806.63
#2010-11-16| 794.18
#2010-11-17| 797.03
#2010-11-18| 813.60
#2010-11-19| 812.19
#2010-11-22| 811.14
#2010-11-23| 791.28
#2010-11-24| 797.84
#2010-11-25| .
#2010-11-26| 792.85
#2010-11-29| 776.55
#2010-11-30| 769.01
#2010-12-01| 777.84
#2010-12-02| 793.69
#2010-12-03| 802.78
#2010-12-06| 797.60
#2010-12-07| 809.25
#2010-12-08| 804.77
#2010-12-09| 805.66
#2010-12-10| 809.39
#2010-12-13| 820.85
#2010-12-14| 824.48
#2010-12-15| 820.28
#2010-12-16| 819.31
#2010-12-17| 816.98
#2010-12-20| 818.09
#2010-12-21| 827.59
#2010-12-22| 828.29
#2010-12-23| 829.06
#2010-12-24| .
#2010-12-27| 829.19
#2010-12-28| 831.52
#2010-12-29| 833.27
#2010-12-30| 829.65
#2010-12-31| 832.72
#2011-01-03| 835.18
#2011-01-04| 826.37
#2011-01-05| 811.41
#2011-01-06| 807.07
#2011-01-07| 805.83
#2011-01-10| 798.02
#2011-01-11| 801.90
#2011-01-12| 806.96
#2011-01-13| 807.09
#2011-01-14| 803.60
#2011-01-17| .
#2011-01-18| 813.95
#2011-01-19| 811.85
#2011-01-20| 794.99
#2011-01-21| 807.81
#2011-01-24| 818.30
#2011-01-25| 812.79
#2011-01-26| 814.09
#2011-01-27| 805.89
#2011-01-28| 796.19
#2011-01-31| 796.21
#2011-02-01| 807.03
#2011-02-02| 815.02
#2011-02-03| 805.84
#2011-02-04| 801.30
#2011-02-07| 805.15
#2011-02-08| 805.54
#2011-02-09| 799.57
#2011-02-10| 792.65
#2011-02-11| 793.54
#2011-02-14| 789.22
#2011-02-15| 799.78
#2011-02-16| 798.65
#2011-02-17| 806.41
#2011-02-18| 806.69
#2011-02-21| .
#2011-02-22| 809.39
#2011-02-23| 811.62
#2011-02-24| 810.97
#2011-02-25| 811.20
#2011-02-28| 817.90
#2011-03-01| 822.20
#2011-03-02| 820.22
#2011-03-03| 823.52
#2011-03-04| 821.05
#2011-03-07| 819.39
#2011-03-08| 816.62
#2011-03-09| 816.81
#2011-03-10| 807.77
#2011-03-11| 806.59
#2011-03-14| 804.16
#2011-03-15| 782.19
#2011-03-16| 779.96
#2011-03-17| 795.29
#2011-03-18| 799.03
#2011-03-21| 814.08
#2011-03-22| 810.68
#2011-03-23| 817.64
#2011-03-24| 826.38
#2011-03-25| 827.70
#2011-03-28| 825.74
#2011-03-29| 825.60
#2011-03-30| 834.94
#2011-03-31| 835.46
#2011-04-01| 837.14
#2011-04-04| 843.94
#2011-04-05| 847.72
#2011-04-06| 853.11
#2011-04-07| 848.86
#2011-04-08| 856.89
#2011-04-11| 856.59
#2011-04-12| 855.00
#2011-04-13| 861.72
#2011-04-14| 867.14
#2011-04-15| 876.91
#2011-04-18| 848.15
#2011-04-19| 865.83
#2011-04-20| 878.04
#2011-04-21| 886.73
#2011-04-22| .
#2011-04-25| 885.40
#2011-04-26| 893.74
#2011-04-27| 890.05
#2011-04-28| 895.79
#2011-04-29| 900.79
#2011-05-02| 907.29
#2011-05-03| 906.73
#2011-05-04| 899.81
#2011-05-05| 886.61
#2011-05-06| 892.85
#2011-05-09| 881.75
#2011-05-10| 885.97
#2011-05-11| 887.26
#2011-05-12| 883.89
#2011-05-13| 886.44
#2011-05-16| 888.56
#2011-05-17| 879.55
#2011-05-18| 887.27
#2011-05-19| 890.10
#2011-05-20| 887.24
#2011-05-23| 872.27
#2011-05-24| 876.18
#2011-05-25| 875.90
#2011-05-26| 878.71
#2011-05-27| 892.09
#2011-05-30| .
#2011-05-31| 904.76
#2011-06-01| 909.98
#2011-06-02| 903.07
#2011-06-03| 905.98
#2011-06-06| 904.92
#2011-06-07| 904.23
#2011-06-08| 894.67
#2011-06-09| 893.72
#2011-06-10| 879.12
#2011-06-13| 883.68
#2011-06-14| 887.71
#2011-06-15| 872.47
#2011-06-16| 864.42
#2011-06-17| 874.28
#2011-06-20| 877.74
#2011-06-21| 878.74
#2011-06-22| 877.95
#2011-06-23| 859.09
#2011-06-24| 864.35
#2011-06-27| 872.58
#2011-06-28| 875.69
#2011-06-29| 878.31
#2011-06-30| 884.53
#2011-07-01| 885.95
#2011-07-04| .
#2011-07-05| 895.69
#2011-07-06| 889.00
#2011-07-07| 895.25
#2011-07-08| 891.57
#2011-07-11| 875.27
#2011-07-12| 869.40
#2011-07-13| 875.54
#2011-07-14| 876.80
#2011-07-15| 874.33
#2011-07-18| 859.99
#2011-07-19| 867.67
#2011-07-20| 873.27
#2011-07-21| 887.48
#2011-07-22| 894.16
#2011-07-25| 897.92
#2011-07-26| 902.94
#2011-07-27| 891.72
#2011-07-28| 889.38
#2011-07-29| 885.99
#2011-08-01| 879.00
#2011-08-02| 876.34
#2011-08-03| 867.15
#2011-08-04| 847.85
#2011-08-05| 840.96
#2011-08-08| 817.27
#2011-08-09| 829.05
#2011-08-10| 815.08
#2011-08-11| 821.41
#2011-08-12| 845.78
#2011-08-15| 854.77
#2011-08-16| 859.10
#2011-08-17| 868.47
#2011-08-18| 838.22
#2011-08-19| 826.29
#2011-08-22| 836.61
#2011-08-23| 841.37
#2011-08-24| 841.88
#2011-08-25| 834.06
#2011-08-26| 832.48
#2011-08-29| 841.34
#2011-08-30| 836.61
#2011-08-31| 854.71
#2011-09-01| 859.22
#2011-09-02| 854.97
#2011-09-05| .
#2011-09-06| 810.86
#2011-09-07| 817.61
#2011-09-08| 812.35
#2011-09-09| 791.07
#2011-09-12| 771.06
#2011-09-13| 774.34
#2011-09-14| 781.84
#2011-09-15| 792.41
#2011-09-16| 792.14
#2011-09-19| 774.91
#2011-09-20| 791.67
#2011-09-21| 782.38
#2011-09-22| 750.73
#2011-09-23| 760.73
#2011-09-26| 770.22
#2011-09-27| 792.50
#2011-09-28| 785.78
#2011-09-29| 791.97
#2011-09-30| 777.44
#2011-10-03| 770.07
#2011-10-04| 759.16
#2011-10-05| 762.76
#2011-10-06| 779.79
#2011-10-07| 783.53
#2011-10-10| 793.82
#2011-10-11| 793.58
#2011-10-12| 808.30
#2011-10-13| 807.07
#2011-10-14| 822.77
#2011-10-17| 811.84
#2011-10-18| 804.62
#2011-10-19| 816.82
#2011-10-20| 810.06
#2011-10-21| 833.50
#2011-10-24| 833.54
#2011-10-25| 827.50
#2011-10-26| 824.57
#2011-10-27| 850.68
#2011-10-28| 857.07
#2011-10-31| 840.19
#2011-11-01| 816.24
#2011-11-02| 820.94
#2011-11-03| 825.87
#2011-11-04| 822.18
#2011-11-07| 818.10
#2011-11-08| 829.50
#2011-11-09| 813.03
#2011-11-10| 808.62
#2011-11-11| 830.63
#2011-11-14| 817.17
#2011-11-15| 812.94
#2011-11-16| 813.70
#2011-11-17| 811.18
#2011-11-18| 808.99
#2011-11-21| 791.34
#2011-11-22| 799.17
#2011-11-23| 781.08
#2011-11-24| .
#2011-11-25| 776.17
#2011-11-28| 796.93
#2011-11-29| 802.04
#2011-11-30| 824.26
#2011-12-01| 821.41
#2011-12-02| 814.31
#2011-12-05| 820.45
#2011-12-06| 815.13
#2011-12-07| 821.17
#2011-12-08| 814.77
#2011-12-09| 816.18
#2011-12-12| 808.05
#2011-12-13| 803.87
#2011-12-14| 788.29
#2011-12-15| 795.19
#2011-12-16| 791.76
#2011-12-19| 802.57
#2011-12-20| 812.02
#2011-12-21| 808.55
#2011-12-22| 813.37
#2011-12-23| 819.68
#2011-12-26| .
#2011-12-27| 823.43
#2011-12-28| 820.24
#2011-12-29| 822.97
#2011-12-30| 832.36
#2012-01-02| .
#2012-01-03| 846.73
#2012-01-04| 832.64
#2012-01-05| 828.10
#2012-01-06| 818.18
#2012-01-09| 826.12
#2012-01-10| 833.32
#2012-01-11| 814.18
#2012-01-12| 816.97
#2012-01-13| 804.26
#2012-01-16| .
#2012-01-17| 813.53
#2012-01-18| 820.68
#2012-01-19| 823.08
#2012-01-20| 826.11
#2012-01-23| 831.54
#2012-01-24| 829.62
#2012-01-25| 831.33
#2012-01-26| 845.54
#2012-01-27| 837.50
#2012-01-30| 837.71
#2012-01-31| 835.03
#2012-02-01| 854.63
#2012-02-02| 843.26
#2012-02-03| 853.74
#2012-02-06| 850.89
#2012-02-07| 863.01
#2012-02-08| 859.77
#2012-02-09| 865.24
#2012-02-10| 858.66
#2012-02-13| 867.05
#2012-02-14| 864.84
#2012-02-15| 866.17
#2012-02-16| 871.19
#2012-02-17| 878.06
#2012-02-20| .
#2012-02-21| 882.71
#2012-02-22| 881.28
#2012-02-23| 886.86
#2012-02-24| 892.11
#2012-02-27| 890.56
#2012-02-28| 891.19
#2012-02-29| 891.50
#2012-03-01| 895.74
#2012-03-02| 884.34
#2012-03-05| 891.53
#2012-03-06| 873.18
#2012-03-07| 878.72
#2012-03-08| 902.51
#2012-03-09| 895.91
#2012-03-12| 902.07
#2012-03-13| 907.28
#2012-03-14| 896.61
#2012-03-15| 899.89
#2012-03-16| 908.21
#2012-03-19| 908.99
#2012-03-20| 902.44
#2012-03-21| 900.70
#2012-03-22| 898.29
#2012-03-23| 900.09
#2012-03-26| 914.92
#2012-03-27| 912.41
#2012-03-28| 905.43
#2012-03-29| 898.71
#2012-03-30| 910.08
#2012-04-02| 921.08
#2012-04-03| 919.27
#2012-04-04| 893.86
#2012-04-05| 887.96
#2012-04-06| .
#2012-04-09| 888.70
#2012-04-10| 877.71
#2012-04-11| 881.20
#2012-04-12| 892.15
#2012-04-13| 881.58
#2012-04-16| 889.80
#2012-04-17| 907.71
#2012-04-18| 912.28
#2012-04-19| 916.82
#2012-04-20| 919.00
#2012-04-23| 899.41
#2012-04-24| 909.09
#2012-04-25| 912.04
#2012-04-26| 919.24
#2012-04-27| 917.57
#2012-04-30| 912.71
#2012-05-01| 914.25
#2012-05-02| 914.28
#2012-05-03| 919.09
#2012-05-04| 908.59
#2012-05-07| 911.29
#2012-05-08| 893.01
#2012-05-09| 887.64
#2012-05-10| 885.73
#2012-05-11| 895.74
#2012-05-14| 880.68
#2012-05-15| 877.35
#2012-05-16| 867.10
#2012-05-17| 861.91
#2012-05-18| 853.24
#2012-05-21| 856.10
#2012-05-22| 861.86
#2012-05-23| 841.05
#2012-05-24| 844.93
#2012-05-25| 844.50
#2012-05-28| .
#2012-05-29| 852.14
#2012-05-30| 838.96
#2012-05-31| 837.85
#2012-06-01| 822.44
#2012-06-04| 826.06
#2012-06-05| 823.36
#2012-06-06| 839.86
#2012-06-07| 845.73
#2012-06-08| 842.41
#2012-06-11| 845.15
#2012-06-12| 849.29
#2012-06-13| 862.27
#2012-06-14| 865.44
#2012-06-15| 865.64
#2012-06-18| 867.26
#2012-06-19| 870.01
#2012-06-20| 867.49
#2012-06-21| 861.82
#2012-06-22| 857.83
#2012-06-25| 852.79
#2012-06-26| 855.91
#2012-06-27| 863.77
#2012-06-28| 860.95
#2012-06-29| 895.04
#2012-07-02| 897.82
#2012-07-03| 908.22
#2012-07-04| .
#2012-07-05| 895.44
#2012-07-06| 893.57
#2012-07-09| 889.02
#2012-07-10| 894.95
#2012-07-11| 889.11
#2012-07-12| 881.80
#2012-07-13| 893.00
#2012-07-16| 894.02
#2012-07-17| 892.67
#2012-07-18| 902.00
#2012-07-19| 910.56
#2012-07-20| 898.95
#2012-07-23| 878.92
#2012-07-24| 876.37
#2012-07-25| 873.59
#2012-07-26| 909.39
#2012-07-27| 923.34
#2012-07-30| 923.22
#2012-07-31| 921.10
#2012-08-01| 927.50
#2012-08-02| 914.56
#2012-08-03| 935.36
#2012-08-06| 935.56
#2012-08-07| 934.04
#2012-08-08| 928.22
#2012-08-09| 934.23
#2012-08-10| 928.81
#2012-08-13| 928.80
#2012-08-14| 929.14
#2012-08-15| 927.04
#2012-08-16| 929.09
#2012-08-17| 922.10
#2012-08-20| 926.14
#2012-08-21| 936.39
#2012-08-22| 928.99
#2012-08-23| 936.45
#2012-08-24| 939.38
#2012-08-27| 941.01
#2012-08-28| 941.86
#2012-08-29| 941.01
#2012-08-30| 935.36
#2012-08-31| 940.83
#2012-09-03| .
#2012-09-04| 943.61
#2012-09-05| 948.93
#2012-09-06| 962.55
#2012-09-07| 954.09
#2012-09-10| 942.46
#2012-09-11| 949.27
#2012-09-12| 942.33
#2012-09-13| 945.19
#2012-09-14| 957.54
#2012-09-17| 959.00
#2012-09-18| 963.58
#2012-09-19| 969.82
#2012-09-20| 966.92
#2012-09-21| 969.79
#2012-09-24| 963.87
#2012-09-25| 974.76
#2012-09-26| 962.39
#2012-09-27| 963.60
#2012-09-28| 956.20
#2012-10-01| 969.16
#2012-10-02| 969.64
#2012-10-03| 969.02
#2012-10-04| 977.87
#2012-10-05| 989.24
#2012-10-08| 979.74
#2012-10-09| 970.95
#2012-10-10| 969.04
#2012-10-11| 973.31
#2012-10-12| 976.78
#2012-10-15| 979.84
#2012-10-16| 991.38
#2012-10-17| 995.43
#2012-10-18| 981.47
#2012-10-19| 977.54
#2012-10-22| 977.45
#2012-10-23| 957.18
#2012-10-24| 962.88
#2012-10-25| 968.64
#2012-10-26| 965.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.56
#2012-11-01| 965.92
#2012-11-02| 962.60
#2012-11-05| 958.35
#2012-11-06| 962.77
#2012-11-07| 955.44
#2012-11-08| 956.79
#2012-11-09| 958.98
#2012-11-12| 957.29
#2012-11-13| 964.41
#2012-11-14| 958.06
#2012-11-15| 951.53
#2012-11-16| 941.34
#2012-11-19| 962.49
#2012-11-20| 965.85
#2012-11-21| 965.69
#2012-11-22| .
#2012-11-23| 989.06
#2012-11-26| 987.82
#2012-11-27| 991.17
#2012-11-28| 993.54
#2012-11-29|1003.48
#2012-11-30|1000.00
#2012-12-03|1006.47
#2012-12-04|1006.39
#2012-12-05|1002.45
#2012-12-06|1000.60
#2012-12-07|1001.07
#2012-12-10|1004.02
#2012-12-11|1008.04
#2012-12-12|1007.84
#2012-12-13|1009.18
#2012-12-14|1007.23
#2012-12-17|1007.13
#2012-12-18|1011.65
#2012-12-19|1018.61
#2012-12-20|1018.43
#2012-12-21|1008.46
#2012-12-24|1009.74
#2012-12-25|1009.77
#2012-12-26|1011.26
#2012-12-27|1008.63
#2012-12-28|1005.24
#2012-12-31|1004.98
#2013-01-01|1005.00
#2013-01-02|1018.48
#2013-01-03|1013.48
#2013-01-04|1014.50
#2013-01-07|1012.09
#2013-01-08|1006.78
#2013-01-09|1003.25
#2013-01-10|1011.64
#2013-01-11|1019.86
#2013-01-14|1014.35
#2013-01-15|1023.57
#2013-01-16|1025.07
#2013-01-17|1031.76
#2013-01-18|1030.17
#2013-01-21|1030.22
#2013-01-22|1033.02
#2013-01-23|1043.54
#2013-01-24|1045.69
#2013-01-25|1057.71
#2013-01-28|1055.74
#2013-01-29|1063.78
#2013-01-30|1068.03
#2013-01-31|1063.00
#2013-02-01|1077.41
#2013-02-04|1059.02
#2013-02-05|1059.33
#2013-02-06|1058.61
#2013-02-07|1047.46
#2013-02-08|1054.31
#2013-02-11|1049.70
#2013-02-12|1058.40
#2013-02-13|1060.73
#2013-02-14|1058.62
#2013-02-15|1058.77
#2013-02-18|1052.77
#2013-02-19|1070.00
#2013-02-20|1075.00
#2013-02-21|1057.36
#2013-02-22|1064.28
#2013-02-25|1066.16
#2013-02-26|1053.17
#2013-02-27|1058.58
#2013-02-28|1071.19
#2013-03-01|1062.23
#2013-03-04|1068.19
#2013-03-05|1081.59
#2013-03-06|1073.82
#2013-03-07|1085.37
#2013-03-08|1083.06
#2013-03-11|1088.27
#2013-03-12|1090.22
#2013-03-13|1085.56
#2013-03-14|1097.38
#2013-03-15|1102.40
#2013-03-18|1097.64
#2013-03-19|1094.70
#2013-03-20|1097.95
#2013-03-21|1089.96
#2013-03-22|1100.73
#2013-03-25|1095.66
#2013-03-26|1094.31
#2013-03-27|1087.95
#2013-03-28|1108.23
#2013-03-29|1108.40
#2013-04-01|1109.51
#2013-04-02|1120.27
#2013-04-03|1116.68
#2013-04-04|1103.67
#2013-04-05|1097.84
#2013-04-08|1104.76
#2013-04-09|1094.05
#2013-04-10|1110.46
#2013-04-11|1115.03
#2013-04-12|1110.70
#2013-04-15|1098.15
#2013-04-16|1096.35
#2013-04-17|1077.92
#2013-04-18|1087.95
#2013-04-19|1095.06
#2013-04-22|1093.82
#2013-04-23|1109.47
#2013-04-24|1103.20
#2013-04-25|1095.72
#2013-04-26|1089.37
#2013-04-29|1104.68
#2013-04-30|1108.63
#2013-05-01|1110.22
#2013-05-02|1104.46
#2013-05-03|1107.92
#2013-05-06|1103.85
#2013-05-07|1104.64
#2013-05-08|1119.07
#2013-05-09|1110.12
#2013-05-10|1102.18
#2013-05-13|1105.16
#2013-05-14|1111.92
#2013-05-15|1110.66
#2013-05-16|1106.96
#2013-05-17|1092.47
#2013-05-20|1098.01
#2013-05-21|1094.29
#2013-05-22|1094.11
#2013-05-23|1080.98
#2013-05-24|1087.04
#2013-05-27|1085.99
#2013-05-28|1084.88
#2013-05-29|1073.46
#2013-05-30|1077.39
#2013-05-31|1054.59
#2013-06-03|1048.84
#2013-06-04|1066.21
#2013-06-05|1050.66
#2013-06-06|1052.91
#2013-06-07|1069.56
#2013-06-10|1060.77
#2013-06-11|1054.36
#2013-06-12|1062.76
#2013-06-13|1058.00
#2013-06-14|1059.18
#2013-06-17|1067.16
#2013-06-18|1065.14
#2013-06-19|1073.00
#2013-06-20|1020.74
#2013-06-21|1015.16
#2013-06-24| 995.25
#2013-06-25|1007.12
#2013-06-26|1017.55
#2013-06-27|1027.60
#2013-06-28|1026.05
#2013-07-01|1039.14
#2013-07-02|1034.53
#2013-07-03|1020.48
#2013-07-04|1039.73
#2013-07-05|1022.16
#2013-07-08|1032.64
#2013-07-09|1031.96
#2013-07-10|1039.65
#2013-07-11|1065.10
#2013-07-12|1060.51
#2013-07-15|1065.87
#2013-07-16|1064.06
#2013-07-17|1062.50
#2013-07-18|1061.82
#2013-07-19|1064.83
#2013-07-22|1068.81
#2013-07-23|1063.31
#2013-07-24|1068.07
#2013-07-25|1056.40
#2013-07-26|1051.10
#2013-07-29|1056.13
#2013-07-30|1057.72
#2013-07-31|1074.49
#2013-08-01|1080.75
#2013-08-02|1095.99
#2013-08-05|1096.58
#2013-08-06|1105.12
#2013-08-07|1096.97
#2013-08-08|1095.65
#2013-08-09|1092.40
#2013-08-12|1085.55
#2013-08-13|1087.39
#2013-08-14|1087.02
#2013-08-15|1075.13
#2013-08-16|1080.21
#2013-08-19|1079.33
#2013-08-20|1079.05
#2013-08-21|1067.87
#2013-08-22|1067.58
#2013-08-23|1075.67
#2013-08-26|1075.07
#2013-08-27|1063.20
#2013-08-28|1050.18
#2013-08-29|1043.45
#2013-08-30|1037.89
#2013-09-02|1049.60
#2013-09-03|1038.91
#2013-09-04|1038.72
#2013-09-05|1035.40
#2013-09-06|1046.13
#2013-09-09|1043.70
#2013-09-10|1057.36
#2013-09-11|1060.10
#2013-09-12|1061.36
#2013-09-13|1064.98
#2013-09-16|1078.93
#2013-09-17|1079.79
#2013-09-18|1086.26
#2013-09-19|1119.04
#2013-09-20|1110.60
#2013-09-23|1106.46
#2013-09-24|1099.41
#2013-09-25|1096.15
#2013-09-26|1095.60
#2013-09-27|1093.23
#2013-09-30|1093.48
#2013-10-01|1083.03
#2013-10-02|1075.16
#2013-10-03|1077.52
#2013-10-04|1075.85
#2013-10-07|1072.88
#2013-10-08|1064.51
#2013-10-09|1049.87
#2013-10-10|1058.07
#2013-10-11|1066.97
#2013-10-14|1067.73
#2013-10-15|1067.31
#2013-10-16|1065.37
#2013-10-17|1098.60
#2013-10-18|1115.64
#2013-10-21|1115.60
#2013-10-22|1130.96
#2013-10-23|1128.82
#2013-10-24|1130.32
#2013-10-25|1131.01
#2013-10-28|1135.17
#2013-10-29|1135.75
#2013-10-30|1128.88
#2013-10-31|1121.52
#2013-11-01|1105.75
#2013-11-04|1112.01
#2013-11-05|1108.90
#2013-11-06|1114.52
#2013-11-07|1106.34
#2013-11-08|1101.32
#2013-11-11|1109.70
#2013-11-12|1109.53
#2013-11-13|1104.87
#2013-11-14|1117.30
#2013-11-15|1120.50
#2013-11-18|1131.64
#2013-11-19|1130.17
#2013-11-20|1125.91
#2013-11-21|1117.10
#2013-11-22|1119.08
#2013-11-25|1126.34
#2013-11-26|1113.00
#2013-11-27|1116.03
#2013-11-28|1117.36
#2013-11-29|1118.88
#2013-12-02|1107.76
#2013-12-03|1099.01
#2013-12-04|1093.23
#2013-12-05|1097.91
#2013-12-06|1110.37
#2013-12-09|1115.09
#2013-12-10|1112.12
#2013-12-11|1106.13
#2013-12-12|1090.13
#2013-12-13|1081.62
#2013-12-16|1095.14
#2013-12-17|1087.09
#2013-12-18|1093.06
#2013-12-19|1099.31
#2013-12-20|1105.64
#2013-12-23|1111.26
#2013-12-24|1109.82
#2013-12-25|1109.64
#2013-12-26|1111.41
#2013-12-27|1132.42
#2013-12-30|1134.64
#2013-12-31|1135.89
#2014-01-01|1135.89
#2014-01-02|1114.71
#2014-01-03|1120.35
#2014-01-06|1114.41
#2014-01-07|1116.76
#2014-01-08|1112.45
#2014-01-09|1103.43
#2014-01-10|1113.92
#2014-01-13|1118.17
#2014-01-14|1122.11
#2014-01-15|1114.38
#2014-01-16|1121.71
#2014-01-17|1118.51
#2014-01-20|1126.47
#2014-01-21|1137.50
#2014-01-22|1144.69
#2014-01-23|1142.94
#2014-01-24|1119.11
#2014-01-27|1108.37
#2014-01-28|1104.96
#2014-01-29|1098.16
#2014-01-30|1079.87
#2014-01-31|1071.34
#2014-02-03|1067.40
#2014-02-04|1057.58
#2014-02-05|1059.80
#2014-02-06|1082.44
#2014-02-07|1093.41
#2014-02-10|1097.28
#2014-02-11|1104.55
#2014-02-12|1100.76
#2014-02-13|1097.24
#2014-02-14|1101.65
#2014-02-17|1110.80
#2014-02-18|1112.21
#2014-02-19|1117.90
#2014-02-20|1115.83
#2014-02-21|1121.11
#2014-02-24|1127.04
#2014-02-25|1128.58
#2014-02-26|1127.01
#2014-02-27|1125.52
#2014-02-28|1137.94
#2014-03-03|1115.80
#2014-03-04|1132.25
#2014-03-05|1129.60
#2014-03-06|1135.88
#2014-03-07|1129.99
#2014-03-10|1128.94
#2014-03-11|1124.55
#2014-03-12|1114.55
#2014-03-13|1108.90
#2014-03-14|1104.84
#2014-03-17|1103.74
#2014-03-18|1109.19
#2014-03-19|1106.07
#2014-03-20|1092.73
#2014-03-21|1101.31
#2014-03-24|1100.40
#2014-03-25|1120.42
#2014-03-26|1129.33
#2014-03-27|1135.08
#2014-03-28|1143.51
#2014-03-31|1144.37
#2014-04-01|1143.50
#2014-04-02|1146.00
#2014-04-03|1143.25
#2014-04-04|1147.41
#2014-04-07|1146.76
#2014-04-08|1164.89
#2014-04-09|1168.45
#2014-04-10|1172.09
#2014-04-11|1163.09
#2014-04-14|1166.48
#2014-04-15|1160.84
#2014-04-16|1162.18
#2014-04-17|1160.60
#2014-04-18|1158.43
#2014-04-21|1158.18
#2014-04-22|1161.17
#2014-04-23|1160.76
#2014-04-24|1158.89
#2014-04-25|1157.42
#2014-04-28|1165.73
#2014-04-29|1173.40
#2014-04-30|1176.02
#2014-05-01|1176.16
#2014-05-02|1171.06
#2014-05-05|1170.65
#2014-05-06|1173.81
#2014-05-07|1180.23
#2014-05-08|1182.76
#2014-05-09|1179.11
#2014-05-12|1186.93
#2014-05-13|1186.05
#2014-05-14|1189.90
#2014-05-15|1197.58
#2014-05-16|1206.97
#2014-05-19|1204.30
#2014-05-20|1196.22
#2014-05-21|1198.17
#2014-05-22|1200.14
#2014-05-23|1192.20
#2014-05-26|1195.15
#2014-05-27|1187.63
#2014-05-28|1185.14
#2014-05-29|1191.83
#2014-05-30|1197.56
#2014-06-02|1193.29
#2014-06-03|1194.71
#2014-06-04|1192.81
#2014-06-05|1191.22
#2014-06-06|1184.34
#2014-06-09|1186.61
#2014-06-10|1198.03
#2014-06-11|1196.79
#2014-06-12|1198.78
#2014-06-13|1194.80
#2014-06-16|1194.55
#2014-06-17|1195.79
#2014-06-18|1193.61
#2014-06-19|1205.23
#2014-06-20|1203.63
#2014-06-23|1202.91
#2014-06-24|1205.92
#2014-06-25|1195.20
#2014-06-26|1191.50
#2014-06-27|1195.77
#2014-06-30|1204.18
#2014-07-01|1213.73
#2014-07-02|1211.18
#2014-07-03|1216.09
#2014-07-04|1212.30
#2014-07-07|1204.84
#2014-07-08|1199.08
#2014-07-09|1199.42
#2014-07-10|1184.92
#2014-07-11|1185.83
#2014-07-14|1197.55
#2014-07-15|1189.53
#2014-07-16|1196.52
#2014-07-17|1191.78
#2014-07-18|1190.10
#2014-07-21|1188.30
#2014-07-22|1197.23
#2014-07-23|1198.05
#2014-07-24|1193.71
#2014-07-25|1179.39
#2014-07-28|1177.73
#2014-07-29|1178.20
#2014-07-30|1162.33
#2014-07-31|1148.26
#2014-08-01|1145.36
#2014-08-04|1136.28
#2014-08-05|1140.74
#2014-08-06|1136.31
#2014-08-07|1144.56
#2014-08-08|1135.32
#2014-08-11|1142.63
#2014-08-12|1141.87
#2014-08-13|1145.62
#2014-08-14|1152.72
#2014-08-15|1153.25
#2014-08-18|1161.58
#2014-08-19|1164.13
#2014-08-20|1161.02
#2014-08-21|1165.09
#2014-08-22|1155.51
#2014-08-25|1164.12
#2014-08-26|1170.30
#2014-08-27|1170.74
#2014-08-28|1165.41
#2014-08-29|1171.07
#2014-09-01|1171.09
#2014-09-02|1171.99
#2014-09-03|1177.10
#2014-09-04|1178.05
#2014-09-05|1170.66
#2014-09-08|1164.82
#2014-09-09|1159.60
#2014-09-10|1157.56
#2014-09-11|1158.69
#2014-09-12|1152.93
#2014-09-15|1165.47
#2014-09-16|1163.35
#2014-09-17|1155.57
#2014-09-18|1157.81
#2014-09-19|1152.91
#2014-09-22|1149.16
#2014-09-23|1137.36
#2014-09-24|1139.14
#2014-09-25|1123.30
#2014-09-26|1119.96
#2014-09-29|1117.70
#2014-09-30|1124.54
#2014-10-01|1109.41
#2014-10-02|1096.89
#2014-10-03|1089.71
#2014-10-06|1096.41
#2014-10-07|1087.87
#2014-10-08|1091.89
#2014-10-09|1096.25
#2014-10-10|1080.21
#2014-10-13|1079.56
#2014-10-14|1077.75
#2014-10-15|1063.42
#2014-10-16|1051.38
#2014-10-17|1075.27
#2014-10-20|1081.85
#2014-10-21|1094.14
#2014-10-22|1092.70
#2014-10-23|1089.76
#2014-10-24|1087.97
#2014-10-27|1097.03
#2014-10-28|1111.38
#2014-10-29|1118.52
#2014-10-30|1110.07
#2014-10-31|1117.51
#2014-11-03|1106.53
#2014-11-04|1110.68
#2014-11-05|1118.37
#2014-11-06|1117.09
#2014-11-07|1107.98
#2014-11-10|1121.20
#2014-11-11|1124.61
#2014-11-12|1123.72
#2014-11-13|1131.53
#2014-11-14|1127.71
#2014-11-17|1128.34
#2014-11-18|1137.89
#2014-11-19|1138.91
#2014-11-20|1141.69
#2014-11-21|1146.28
#2014-11-24|1146.14
#2014-11-25|1147.70
#2014-11-26|1151.82
#2014-11-27|1157.88
#2014-11-28|1165.39
#2014-12-01|1161.75
#2014-12-02|1155.36
#2014-12-03|1143.51
#2014-12-04|1145.79
#2014-12-05|1150.92
#2014-12-08|1142.34
#2014-12-09|1135.53
#2014-12-10|1134.85
#2014-12-11|1130.33
#2014-12-12|1110.54
#2014-12-15|1088.01
#2014-12-16|1104.01
#2014-12-17|1091.72
#2014-12-18|1113.55
#2014-12-19|1119.89
#2014-12-22|1125.88
#2014-12-23|1124.28
#2014-12-24|1124.71
#2014-12-25|1124.69
#2014-12-26|1123.70
#2014-12-29|1126.98
#2014-12-30|1112.51
#2014-12-31|1114.16
#2015-01-01|1114.15
#2015-01-02|1098.72
#2015-01-05|1072.50
#2015-01-06|1063.51
#2015-01-07|1062.84
#2015-01-08|1091.67
#2015-01-09|1085.16
#2015-01-12|1095.89
#2015-01-13|1107.82
#2015-01-14|1099.58
#2015-01-15|1128.20
#2015-01-16|1127.89
#2015-01-19|1139.30
#2015-01-20|1133.35
#2015-01-21|1143.52
#2015-01-22|1138.01
#2015-01-23|1158.16
#2015-01-26|1159.60
#2015-01-27|1168.15
#2015-01-28|1166.39
#2015-01-29|1175.14
#2015-01-30|1163.92
#2015-02-02|1166.43
#2015-02-03|1168.03
#2015-02-04|1171.80
#2015-02-05|1169.37
#2015-02-06|1157.70
#2015-02-09|1151.36
#2015-02-10|1155.82
#2015-02-11|1154.00
#2015-02-12|1152.93
#2015-02-13|1147.21
#2015-02-16|1145.97
#2015-02-17|1156.70
#2015-02-18|1149.74
#2015-02-19|1163.15
#2015-02-20|1161.64
#2015-02-23|1178.34
#2015-02-24|1184.37
#2015-02-25|1182.59
#2015-02-26|1191.87
#2015-02-27|1195.62
#2015-03-02|1189.46
#2015-03-03|1184.34
#2015-03-04|1185.43
#2015-03-05|1191.51
#2015-03-06|1174.34
#2015-03-09|1164.07
#2015-03-10|1137.44
#2015-03-11|1135.15
#2015-03-12|1138.47
#2015-03-13|1133.73
#2015-03-16|1144.99
#2015-03-17|1142.52
#2015-03-18|1153.46
#2015-03-19|1152.95
#2015-03-20|1169.84
#2015-03-23|1176.50
#2015-03-24|1171.24
#2015-03-25|1161.32
#2015-03-26|1145.36
#2015-03-27|1149.08
#2015-03-30|1153.78
#2015-03-31|1137.08
#2015-04-01|1140.53
#2015-04-02|1158.18
#2015-04-03|1167.19
#2015-04-06|1170.34
#2015-04-07|1173.28
#2015-04-08|1166.94
#2015-04-09|1167.22
#2015-04-10|1169.60
#2015-04-13|1165.46
#2015-04-14|1174.83
#2015-04-15|1176.15
#2015-04-16|1186.92
#2015-04-17|1181.71
#2015-04-20|1168.04
#2015-04-21|1170.42
#2015-04-22|1161.45
#2015-04-23|1170.46
#2015-04-24|1179.66
#2015-04-27|1188.82
#2015-04-28|1184.45
#2015-04-29|1171.64
#2015-04-30|1172.59
#2015-05-01|1173.10
#2015-05-04|1168.55
#2015-05-05|1160.82
#2015-05-06|1166.88
#2015-05-07|1160.94
#2015-05-08|1180.45
#2015-05-11|1174.94
#2015-05-12|1167.74
#2015-05-13|1176.96
#2015-05-14|1187.69
#2015-05-15|1191.38
#2015-05-18|1190.20
#2015-05-19|1189.03
#2015-05-20|1186.37
#2015-05-21|1189.93
#2015-05-22|1181.28
#2015-05-25|1177.67
#2015-05-26|1161.74
#2015-05-27|1168.69
#2015-05-28|1174.70
#2015-05-29|1160.27
#2015-06-01|1154.96
#2015-06-02|1158.63
#2015-06-03|1161.64
#2015-06-04|1154.62
#2015-06-05|1125.36
#2015-06-08|1139.23
#2015-06-09|1140.45
#2015-06-10|1157.73
#2015-06-11|1158.76
#2015-06-12|1153.59
#2015-06-15|1140.04
#2015-06-16|1148.04
#2015-06-17|1145.26
#2015-06-18|1161.65
#2015-06-19|1156.58
#2015-06-22|1178.00
#2015-06-23|1170.32
#2015-06-24|1167.81
#2015-06-25|1163.71
#2015-06-26|1161.41
#2015-06-29|1142.30
#2015-06-30|1123.71
#2015-07-01|1135.17
#2015-07-02|1135.10
#2015-07-03|1128.84
#2015-07-06|1122.71
#2015-07-07|1104.52
#2015-07-08|1116.46
#2015-07-09|1136.98
#2015-07-10|1165.96
#2015-07-13|1165.02
#2015-07-14|1173.97
#2015-07-15|1169.88
#2015-07-16|1179.55
#2015-07-17|1178.44
#2015-07-20|1179.91
#2015-07-21|1179.10
#2015-07-22|1170.16
#2015-07-23|1169.37
#2015-07-24|1156.99
#2015-07-27|1142.61
#2015-07-28|1145.67
#2015-07-29|1160.52
#2015-07-30|1144.28
#2015-07-31|1153.70
#2015-08-03|1162.46
#2015-08-04|1158.14
#2015-08-05|1159.03
#2015-08-06|1156.79
#2015-08-07|1149.49
#2015-08-10|1155.61
#2015-08-11|1148.54
#2015-08-12|1136.48
#2015-08-13|1147.05
#2015-08-14|1149.57
#2015-08-17|1146.43
#2015-08-18|1147.80
#2015-08-19|1136.28
#2015-08-20|1127.57
#2015-08-21|1100.93
#2015-08-24|1072.13
#2015-08-25|1094.16
#2015-08-26|1078.22
#2015-08-27|1086.88
#2015-08-28|1091.70
#2015-08-31|1091.50
#2015-09-01|1072.41
#2015-09-02|1072.97
#2015-09-03|1077.96
#2015-09-04|1062.03
#2015-09-07|1068.00
#2015-09-08|1072.49
#2015-09-09|1090.79
#2015-09-10|1083.79
#2015-09-11|1078.26
#2015-09-14|1077.54
#2015-09-15|1089.79
#2015-09-16|1132.50
#2015-09-17|1141.24
#2015-09-18|1136.58
#2015-09-21|1129.74
#2015-09-22|1095.16
#2015-09-23|1096.83
#2015-09-24|1087.72
#2015-09-25|1104.72
#2015-09-28|1099.26
#2015-09-29|1089.21
#2015-09-30|1112.59
#2015-10-01|1111.83
#2015-10-02|1125.08
#2015-10-05|1143.40
#2015-10-06|1148.37
#2015-10-07|1139.13
#2015-10-08|1145.68
#2015-10-09|1154.13
#2015-10-12|1160.01
#2015-10-13|1169.59
#2015-10-14|1173.61
#2015-10-15|1186.08
#2015-10-16|1176.61
#2015-10-19|1175.41
#2015-10-20|1177.05
#2015-10-21|1173.66
#2015-10-22|1180.45
#2015-10-23|1185.42
#2015-10-26|1182.51
#2015-10-27|1175.08
#2015-10-28|1187.42
#2015-10-29|1183.97
#2015-10-30|1191.09
#2015-11-02|1186.45
#2015-11-03|1183.55
#2015-11-04|1184.54
#2015-11-05|1186.68
#2015-11-06|1168.82
#2015-11-09|1159.91
#2015-11-10|1159.00
#2015-11-11|1176.05
#2015-11-12|1169.70
#2015-11-13|1153.41
#2015-11-16|1158.11
#2015-11-17|1175.62
#2015-11-18|1174.91
#2015-11-19|1186.67
#2015-11-20|1187.50
#2015-11-23|1178.59
#2015-11-24|1170.32
#2015-11-25|1179.87
#2015-11-26|1184.47
#2015-11-27|1180.24
#2015-11-30|1180.33
#2015-12-01|1180.78
#2015-12-02|1184.50
#2015-12-03|1182.51
#2015-12-04|1181.34
#2015-12-07|1187.92
#2015-12-08|1176.88
#2015-12-09|1177.95
#2015-12-10|1170.59
#2015-12-11|1154.87
#2015-12-14|1143.66
#2015-12-15|1155.82
#2015-12-16|1161.52
#2015-12-17|1161.59
#2015-12-18|1151.66
#2015-12-21|1143.91
#2015-12-22|1140.93
#2015-12-23|1160.29
#2015-12-24|1168.84
#2015-12-25|1168.84
#2015-12-28|1167.98
#2015-12-29|1179.78
#2015-12-30|1176.22
#2015-12-31|1161.41
#2016-01-01|1161.41
#2016-01-04|1138.38
#2016-01-05|1138.33
#2016-01-06|1129.13
#2016-01-07|1112.33
#2016-01-08|1105.05
#2016-01-11|1100.85
#2016-01-12|1109.97
#2016-01-13|1118.27
#2016-01-14|1095.19
#2016-01-15|1089.78
#2016-01-18|1082.21
#2016-01-19|1100.71
#2016-01-20|1074.23
#2016-01-21|1082.96
#2016-01-22|1109.73
#2016-01-25|1112.34
#2016-01-26|1122.68
#2016-01-27|1131.43
#2016-01-28|1128.34
#2016-01-29|1145.46
#2016-02-01|1160.28
#2016-02-02|1156.20
#2016-02-03|1157.72
#2016-02-04|1152.25
#2016-02-05|1133.59
#2016-02-08|1116.21
#2016-02-09|1123.73
#2016-02-10|1124.98
#2016-02-11|1104.49
#2016-02-12|1112.82
#2016-02-15|1128.99
#2016-02-16|1121.80
#2016-02-17|1136.36
#2016-02-18|1119.24
#2016-02-19|1114.86
#2016-02-22|1116.69
#2016-02-23|1116.04
#2016-02-24|1101.70
#2016-02-25|1110.53
#2016-02-26|1100.63
#2016-02-29|1102.09
#2016-03-01|1117.43
#2016-03-02|1111.58
#2016-03-03|1113.42
#2016-03-04|1130.15
#2016-03-07|1125.22
#2016-03-08|1125.74
#2016-03-09|1129.76
#2016-03-10|1128.40
#2016-03-11|1145.39
#2016-03-14|1144.42
#2016-03-15|1138.87
#2016-03-16|1134.33
#2016-03-17|1158.09
#2016-03-18|1163.08
#2016-03-21|1160.50
#2016-03-22|1152.86
#2016-03-23|1160.95
#2016-03-24|1143.08
#2016-03-25|1143.06
#2016-03-28|1148.53
#2016-03-29|1158.78
#2016-03-30|1188.20
#2016-03-31|1180.59
#2016-04-01|1164.69
#2016-04-04|1176.07
#2016-04-05|1168.56
#2016-04-06|1175.88
#2016-04-07|1173.86
#2016-04-08|1180.38
#2016-04-11|1166.33
#2016-04-12|1161.24
#2016-04-13|1168.49
#2016-04-14|1179.84
#2016-04-15|1184.14
#2016-04-18|1189.13
#2016-04-19|1218.04
#2016-04-20|1213.64
#2016-04-21|1191.57
#2016-04-22|1174.05
#2016-04-25|1179.17
#2016-04-26|1180.36
#2016-04-27|1181.24
#2016-04-28|1180.92
#2016-04-29|1173.98
#2016-05-02|1183.63
#2016-05-03|1175.20
#2016-05-04|1161.96
#2016-05-05|1159.10
#2016-05-06|1163.03
#2016-05-09|1173.92
#2016-05-10|1180.29
#2016-05-11|1182.50
#2016-05-12|1180.72
#2016-05-13|1174.66
#2016-05-16|1174.58
#2016-05-17|1167.66
#2016-05-18|1162.64
#2016-05-19|1142.45
#2016-05-20|1152.44
#2016-05-23|1150.34
#2016-05-24|1167.19
#2016-05-25|1172.45
#2016-05-26|1183.82
#2016-05-27|1180.11
#2016-05-30|1182.64
#2016-05-31|1171.88
#2016-06-01|1175.81
#2016-06-02|1173.82
#2016-06-03|1186.81
#2016-06-06|1195.67
#2016-06-07|1205.62
#2016-06-08|1204.18
#2016-06-09|1189.48
#2016-06-10|1167.77
#2016-06-13|1146.55
#2016-06-14|1127.15
#2016-06-15|1137.50
#2016-06-16|1125.48
#2016-06-17|1131.98
#2016-06-20|1169.59
#2016-06-21|1177.01
#2016-06-22|1177.00
#2016-06-23|1190.46
#2016-06-24|1140.41
#2016-06-27|1108.61
#2016-06-28|1137.65
#2016-06-29|1170.54
#2016-06-30|1192.63
#2016-07-01|1205.94
#2016-07-04|1203.27
#2016-07-05|1190.78
#2016-07-06|1179.50
#2016-07-07|1194.71
#2016-07-08|1195.50
#2016-07-11|1206.29
#2016-07-12|1206.58
#2016-07-13|1207.49
#2016-07-14|1209.76
#2016-07-15|1203.88
#2016-07-18|1204.31
#2016-07-19|1195.73
#2016-07-20|1201.10
#2016-07-21|1198.60
#2016-07-22|1200.77
#2016-07-25|1202.22
#2016-07-26|1205.68
#2016-07-27|1196.14
#2016-07-28|1203.60
#2016-07-29|1230.09
#2016-08-01|1222.65
#2016-08-02|1216.81
#2016-08-03|1207.19
#2016-08-04|1213.62
#2016-08-05|1213.92
#2016-08-08|1202.79
#2016-08-09|1211.87
#2016-08-10|1214.96
#2016-08-11|1236.58
#2016-08-12|1238.84
#2016-08-15|1240.50
#2016-08-16|1236.78
#2016-08-17|1231.73
#2016-08-18|1244.88
#2016-08-19|1239.23
#2016-08-22|1231.41
#2016-08-23|1234.53
#2016-08-24|1222.86
#2016-08-25|1222.49
#2016-08-26|1226.50
#2016-08-29|1214.97
#2016-08-30|1216.96
#2016-08-31|1207.98
#2016-09-01|1210.33
#2016-09-02|1233.92
#2016-09-05|1231.93
#2016-09-06|1240.30
#2016-09-07|1243.91
#2016-09-08|1233.70
#2016-09-09|1212.27
#2016-09-12|1204.53
#2016-09-13|1195.83
#2016-09-14|1197.78
#2016-09-15|1205.16
#2016-09-16|1190.60
#2016-09-19|1201.95
#2016-09-20|1208.54
#2016-09-21|1207.36
#2016-09-22|1236.09
#2016-09-23|1223.36
#2016-09-26|1218.80
#2016-09-27|1220.96
#2016-09-28|1224.57
#2016-09-29|1224.98
#2016-09-30|1222.66
#2016-10-03|1223.56
#2016-10-04|1222.08
#2016-10-05|1210.00
#2016-10-06|1200.90
#2016-10-07|1186.82
#2016-10-10|1188.77
#2016-10-11|1177.02
#2016-10-12|1162.31
#2016-10-13|1160.28
#2016-10-14|1170.55
#2016-10-17|1158.14
#2016-10-18|1164.25
#2016-10-19|1166.82
#2016-10-20|1160.31
#2016-10-21|1148.24
#2016-10-24|1140.72
#2016-10-25|1134.48
#2016-10-26|1135.60
#2016-10-27|1143.17
#2016-10-28|1138.83
#2016-10-31|1133.58
#2016-11-01|1136.92
#2016-11-02|1141.56
#2016-11-03|1129.30
#2016-11-04|1127.19
#2016-11-07|1126.13
#2016-11-08|1132.21
#2016-11-09|1112.00
#2016-11-10|1078.68
#2016-11-11|1075.81
#2016-11-14|1054.03
#2016-11-15|1064.51
#2016-11-16|1065.28
#2016-11-17|1069.61
#2016-11-18|1058.06
#2016-11-21|1059.51
#2016-11-22|1051.33
#2016-11-23|1044.18
#2016-11-24|1048.39
#2016-11-25|1065.97
#2016-11-28|1059.60
#2016-11-29|1060.98
#2016-11-30|1057.63
#2016-12-01|1043.26
#2016-12-02|1050.69
#2016-12-05|1054.73
#2016-12-06|1060.63
#2016-12-07|1062.73
#2016-12-08|1060.96
#2016-12-09|1081.13
#2016-12-12|1085.90
#2016-12-13|1105.87
#2016-12-14|1104.77
#2016-12-15|1080.00
#2016-12-16|1080.55
#2016-12-19|1091.88
#2016-12-20|1084.38
#2016-12-21|1088.23
#2016-12-22|1089.36
#2016-12-23|1089.90
#2016-12-26|1089.89
#2016-12-27|1090.97
#2016-12-28|1085.82
#2016-12-29|1096.91
#2016-12-30|1105.72
#2017-01-02|1106.68
#2017-01-03|1088.41
#2017-01-04|1102.16
#2017-01-05|1123.16
#2017-01-06|1123.54
#2017-01-09|1121.33
#2017-01-10|1120.13
#2017-01-11|1108.40
#2017-01-12|1125.49
#2017-01-13|1125.58
#2017-01-16|1118.17
#2017-01-17|1121.08
#2017-01-18|1130.04
#2017-01-19|1118.84
#2017-01-20|1122.83
#2017-01-23|1128.28
#2017-01-24|1129.58
#2017-01-25|1131.03
#2017-01-26|1124.99
#2017-01-27|1130.27
#2017-01-30|1119.43
#2017-01-31|1126.97
#2017-02-01|1122.87
#2017-02-02|1123.99
#2017-02-03|1134.26
#2017-02-06|1127.83
#2017-02-07|1128.97
#2017-02-08|1149.26
#2017-02-09|1140.39
#2017-02-10|1133.97
#2017-02-13|1135.84
#2017-02-14|1125.02
#2017-02-15|1128.82
#2017-02-16|1133.44
#2017-02-17|1146.53
#2017-02-20|1142.03
#2017-02-21|1139.24
#2017-02-22|1148.25
#2017-02-23|1157.76
#2017-02-24|1150.75
#2017-02-27|1151.20
#2017-02-28|1152.25
#2017-03-01|1150.46
#2017-03-02|1147.28
#2017-03-03|1145.32
#2017-03-06|1149.49
#2017-03-07|1146.35
#2017-03-08|1139.82
#2017-03-09|1143.05
#2017-03-10|1152.37
#2017-03-13|1160.45
#2017-03-14|1161.22
#2017-03-15|1164.66
#2017-03-16|1183.54
#2017-03-17|1189.41
#2017-03-20|1195.80
#2017-03-21|1196.72
#2017-03-22|1194.34
#2017-03-23|1195.21
#2017-03-24|1193.22
#2017-03-27|1202.21
#2017-03-28|1198.10
#2017-03-29|1189.55
#2017-03-30|1188.67
#2017-03-31|1179.29
#2017-04-03|1174.94
#2017-04-04|1176.36
#2017-04-05|1172.70
#2017-04-06|1174.42
#2017-04-07|1171.70
#2017-04-10|1164.38
#2017-04-11|1170.59
#2017-04-12|1181.66
#2017-04-13|1182.47
#2017-04-14|1182.46
#2017-04-17|1187.14
#2017-04-18|1184.49
#2017-04-19|1177.35
#2017-04-20|1185.95
#2017-04-21|1177.98
#2017-04-24|1207.26
#2017-04-25|1209.08
#2017-04-26|1209.95
#2017-04-27|1211.48
#2017-04-28|1204.74
#2017-05-01|1206.22
#2017-05-02|1215.10
#2017-05-03|1217.04
#2017-05-04|1238.88
#2017-05-05|1250.08
#2017-05-08|1246.28
#2017-05-09|1248.74
#2017-05-10|1244.84
#2017-05-11|1246.35
#2017-05-12|1258.48
#2017-05-15|1261.16
#2017-05-16|1284.78
#2017-05-17|1283.89
#2017-05-18|1269.30
#2017-05-19|1290.11
#2017-05-22|1303.94
#2017-05-23|1302.19
#2017-05-24|1294.41
#2017-05-25|1298.53
#2017-05-26|1297.74
#2017-05-29|1292.38
#2017-05-30|1291.52
#2017-05-31|1302.99
#2017-06-01|1308.42
#2017-06-02|1318.52
#2017-06-05|1317.17
#2017-06-06|1320.26
#2017-06-07|1314.00
#2017-06-08|1288.97
#2017-06-09|1284.59
#2017-06-12|1278.61
#2017-06-13|1282.94
#2017-06-14|1289.81
#2017-06-15|1279.10
#2017-06-16|1306.99
#2017-06-19|1309.66
#2017-06-20|1311.98
#2017-06-21|1301.96
#2017-06-22|1295.40
#2017-06-23|1293.09
#2017-06-26|1324.18
#2017-06-27|1315.44
#2017-06-28|1327.17
#2017-06-29|1309.66
#2017-06-30|1306.08
#2017-07-03|1303.77
#2017-07-04|1294.68
#2017-07-05|1288.95
#2017-07-06|1286.58
#2017-07-07|1281.39
#2017-07-10|1291.04
#2017-07-11|1278.36
#2017-07-12|1302.66
#2017-07-13|1302.45
#2017-07-14|1310.61
#2017-07-17|1311.88
#2017-07-18|1314.96
#2017-07-19|1318.30
#2017-07-20|1325.37
#2017-07-21|1316.20
#2017-07-24|1304.77
#2017-07-25|1306.31
#2017-07-26|1306.89
#2017-07-27|1312.58
#2017-07-28|1311.52
#2017-07-31|1316.13
#2017-08-01|1315.97
#2017-08-02|1320.84
#2017-08-03|1327.69
#2017-08-04|1335.28
#2017-08-07|1337.78
#2017-08-08|1333.81
#2017-08-09|1329.04
#2017-08-10|1321.08
#2017-08-11|1312.75
#2017-08-14|1326.73
#2017-08-15|1320.06
#2017-08-16|1325.12
#2017-08-17|1328.25
#2017-08-18|1319.96
#2017-08-21|1330.18
#2017-08-22|1331.84
#2017-08-23|1334.54
#2017-08-24|1328.96
#2017-08-25|1330.54
#2017-08-28|1331.89
#2017-08-29|1338.28
#2017-08-30|1332.15
#2017-08-31|1336.62
#2017-09-01|1334.74
#2017-09-04|1329.43
#2017-09-05|1338.31
#2017-09-06|1338.23
#2017-09-07|1345.71
#2017-09-08|1353.28
#2017-09-11|1356.58
#2017-09-12|1350.36
#2017-09-13|1343.37
#2017-09-14|1336.10
#2017-09-15|1341.14
#2017-09-18|1342.83
#2017-09-19|1337.86
#2017-09-20|1328.28
#2017-09-21|1314.69
#2017-09-22|1319.77
#2017-09-25|1321.49
#2017-09-26|1323.42
#2017-09-27|1309.65
#2017-09-28|1316.84
#2017-09-29|1324.70
#2017-10-02|1326.39
#2017-10-03|1335.45
#2017-10-04|1344.13
#2017-10-05|1342.12
#2017-10-06|1337.65
#2017-10-09|1345.23
#2017-10-10|1357.84
#2017-10-11|1360.33
#2017-10-12|1364.55
#2017-10-13|1372.69
#2017-10-16|1366.36
#2017-10-17|1359.17
#2017-10-18|1370.91
#2017-10-19|1372.62
#2017-10-20|1361.34
#2017-10-23|1355.26
#2017-10-24|1347.12
#2017-10-25|1330.89
#2017-10-26|1331.58
#2017-10-27|1330.95
#2017-10-30|1336.27
#2017-10-31|1348.32
#2017-11-01|1343.26
#2017-11-02|1341.33
#2017-11-03|1350.17
#2017-11-06|1346.76
#2017-11-07|1331.49
#2017-11-08|1336.00
#2017-11-09|1332.54
#2017-11-10|1332.09
#2017-11-13|1337.19
#2017-11-14|1334.11
#2017-11-15|1329.90
#2017-11-16|1336.43
#2017-11-17|1338.48
#2017-11-20|1343.00
#2017-11-21|1345.43
#2017-11-22|1348.96
#2017-11-23|1360.57
#2017-11-24|1369.31
#2017-11-27|1362.64
#2017-11-28|1372.28
#2017-11-29|1361.36
#2017-11-30|1361.08
#2017-12-01|1347.94
#2017-12-04|1356.56
#2017-12-05|1359.31
#2017-12-06|1365.52
#2017-12-07|1358.69
#2017-12-08|1353.33
#2017-12-11|1353.73
#2017-12-12|1355.97
#2017-12-13|1358.67
#2017-12-14|1352.81
#2017-12-15|1348.97
#2017-12-18|1365.71
#2017-12-19|1357.41
#2017-12-20|1352.70
#2017-12-21|1356.12
#2017-12-22|1356.54
#2017-12-25|1356.58
#2017-12-26|1358.08
#2017-12-27|1367.04
#2017-12-28|1372.33
#2017-12-29|1380.95
#2018-01-01|1381.00
#2018-01-02|1377.44
#2018-01-03|1373.09
#2018-01-04|1379.15
#2018-01-05|1387.85
#2018-01-08|1380.66
#2018-01-09|1381.45
#2018-01-10|1370.42
#2018-01-11|1368.79
#2018-01-12|1377.02
#2018-01-15|1390.95
#2018-01-16|1383.72
#2018-01-17|1388.79
#2018-01-18|1388.70
#2018-01-19|1386.58
#2018-01-22|1390.77
#2018-01-23|1401.34
#2018-01-24|1401.52
#2018-01-25|1401.29
#2018-01-26|1401.38
#2018-01-29|1381.77
#2018-01-30|1385.38
#2018-01-31|1392.89
#2018-02-01|1396.35
#2018-02-02|1375.98
#2018-02-05|1351.76
#2018-02-06|1313.97
#2018-02-07|1330.72
#2018-02-08|1308.81
#2018-02-09|1294.75
#2018-02-12|1309.94
#2018-02-13|1311.52
#2018-02-14|1329.06
#2018-02-15|1330.04
#2018-02-16|1342.52
#2018-02-19|1326.84
#2018-02-20|1320.75
#2018-02-21|1318.41
#2018-02-22|1320.73
#2018-02-23|1327.81
#2018-02-26|1339.05
#2018-02-27|1326.13
#2018-02-28|1311.87
#2018-03-01|1300.70
#2018-03-02|1296.03
#2018-03-05|1314.90
#2018-03-06|1317.25
#2018-03-07|1313.61
#2018-03-08|1330.33
#2018-03-09|1337.24
#2018-03-12|1344.49
#2018-03-13|1339.08
#2018-03-14|1331.34
#2018-03-15|1331.30
#2018-03-16|1324.21
#2018-03-19|1318.91
#2018-03-20|1317.55
#2018-03-21|1303.15
#2018-03-22|1299.52
#2018-03-23|1294.86
#2018-03-26|1292.89
#2018-03-27|1299.49
#2018-03-28|1315.37
#2018-03-29|1313.89
#2018-03-30|1313.93
#2018-04-02|1316.11
#2018-04-03|1299.55
#2018-04-04|1302.84
#2018-04-05|1320.72
#2018-04-06|1325.03
#2018-04-09|1331.27
#2018-04-10|1339.36
#2018-04-11|1330.98
#2018-04-12|1321.24
#2018-04-13|1323.98
#2018-04-16|1314.11
#2018-04-17|1320.43
#2018-04-18|1321.77
#2018-04-19|1316.80
#2018-04-20|1306.21
#2018-04-23|1292.71
#2018-04-24|1292.35
#2018-04-25|1287.94
#2018-04-26|1299.36
#2018-04-27|1300.50
#2018-04-30|1296.59
#2018-05-01|1287.56
#2018-05-02|1275.42
#2018-05-03|1271.33
#2018-05-04|1276.62
#2018-05-07|1285.36
#2018-05-08|1280.46
#2018-05-09|1282.75
#2018-05-10|1279.17
#2018-05-11|1285.24
#2018-05-14|1286.50
#2018-05-15|1273.15
#2018-05-16|1273.25
#2018-05-17|1275.88
#2018-05-18|1273.65
#2018-05-21|1276.55
#2018-05-22|1273.23
#2018-05-23|1266.41
#2018-05-24|1278.58
#2018-05-25|1280.03
#2018-05-28|1284.19
#2018-05-29|1266.63
#2018-05-30|1266.80
#2018-05-31|1263.84
#2018-06-01|1261.80
#2018-06-04|1298.00
#2018-06-05|1288.79
#2018-06-06|1285.35
#2018-06-07|1281.22
#2018-06-08|1280.75
#2018-06-11|1296.19
#2018-06-12|1300.80
#2018-06-13|1305.25
#2018-06-14|1294.39
#2018-06-15|1294.84
#2018-06-18|1275.31
#2018-06-19|1270.42
#2018-06-20|1276.49
#2018-06-21|1274.17
#2018-06-22|1294.33
#2018-06-25|1283.34
#2018-06-26|1283.82
#2018-06-27|1283.20
#2018-06-28|1283.83
#2018-06-29|1299.11
#2018-07-02|1297.88
#2018-07-03|1316.64
#2018-07-04|1319.80
#2018-07-05|1325.20
#2018-07-06|1339.64
#2018-07-09|1336.29
#2018-07-10|1334.39
#2018-07-11|1330.64
#2018-07-12|1333.95
#2018-07-13|1333.19
#2018-07-16|1334.18
#2018-07-17|1329.94
#2018-07-18|1330.32
#2018-07-19|1332.42
#2018-07-20|1352.86
#2018-07-23|1346.59
#2018-07-24|1343.00
#2018-07-25|1344.17
#2018-07-26|1343.92
#2018-07-27|1347.72
#2018-07-30|1341.75
#2018-07-31|1339.05
#2018-08-01|1338.38
#2018-08-02|1333.85
#2018-08-03|1341.15
#2018-08-06|1337.48
#2018-08-07|1341.51
#2018-08-08|1340.79
#2018-08-09|1338.51
#2018-08-10|1311.58
#2018-08-13|1309.09
#2018-08-14|1314.59
#2018-08-15|1301.50
#2018-08-16|1313.57
#2018-08-17|1315.22
#2018-08-20|1322.27
#2018-08-21|1330.07
#2018-08-22|1327.90
#2018-08-23|1325.31
#2018-08-24|1327.71
#2018-08-27|1332.32
#2018-08-28|1333.85
#2018-08-29|1337.14
#2018-08-30|1328.81
#2018-08-31|1325.30
#2018-09-03|1323.57
#2018-09-04|1304.69
#2018-09-05|1296.02
#2018-09-06|1294.83
#2018-09-07|1295.69
#2018-09-10|1301.55
#2018-09-11|1293.29
#2018-09-12|1301.78
#2018-09-13|1307.43
#2018-09-14|1311.34
#2018-09-17|1309.45
#2018-09-18|1307.32
#2018-09-19|1295.74
#2018-09-20|1317.68
#2018-09-21|1322.41
#2018-09-24|1312.26
#2018-09-25|1312.33
#2018-09-26|1317.56
#2018-09-27|1313.56
#2018-09-28|1309.56
#2018-10-01|1311.30
#2018-10-02|1306.66
#2018-10-03|1315.02
#2018-10-04|1288.70
#2018-10-05|1278.47
#2018-10-08|1273.03
#2018-10-09|1273.42
#2018-10-10|1264.23
#2018-10-11|1239.78
#2018-10-12|1242.99
#2018-10-15|1246.13
#2018-10-16|1266.40
#2018-10-17|1246.24
#2018-10-18|1250.49
#2018-10-19|1272.50
#2018-10-22|1273.64
#2018-10-23|1260.74
#2018-10-24|1264.41
#2018-10-25|1251.67
#2018-10-26|1251.03
#2018-10-29|1250.25
#2018-10-30|1250.07
#2018-10-31|1259.05
#2018-11-01|1270.76
#2018-11-02|1260.25
#2018-11-05|1268.17
#2018-11-06|1267.21
#2018-11-07|1279.32
#2018-11-08|1277.76
#2018-11-09|1283.98
#2018-11-12|1270.67
#2018-11-13|1273.23
#2018-11-14|1267.76
#2018-11-15|1268.14
#2018-11-16|1279.40
#2018-11-19|1276.95
#2018-11-20|1270.77
#2018-11-21|1277.12
#2018-11-22|1275.53
#2018-11-23|1275.55
#2018-11-26|1276.60
#2018-11-27|1275.97
#2018-11-28|1267.68
#2018-11-29|1282.59
#2018-11-30|1278.75
#2018-12-03|1277.20
#2018-12-04|1285.55
#2018-12-05|1271.41
#2018-12-06|1247.23
#2018-12-07|1260.69
#2018-12-10|1239.74
#2018-12-11|1251.68
#2018-12-12|1271.56
#2018-12-13|1264.48
#2018-12-14|1248.45
#2018-12-17|1238.71
#2018-12-18|1227.67
#2018-12-19|1236.79
#2018-12-20|1222.21
#2018-12-21|1224.44
#2018-12-24|1219.47
#2018-12-25|1219.49
#2018-12-26|1218.07
#2018-12-27|1186.76
#2018-12-28|1206.88
#2018-12-31|1210.50
#2019-01-01|1210.49
#2019-01-02|1200.23
#2019-01-03|1208.55
#2019-01-04|1232.47
#2019-01-07|1224.73
#2019-01-08|1229.96
#2019-01-09|1237.01
#2019-01-10|1249.16
#2019-01-11|1254.75
#2019-01-14|1249.65
#2019-01-15|1250.83
#2019-01-16|1236.93
#2019-01-17|1246.77
#2019-01-18|1259.33
#2019-01-21|1258.42
#2019-01-22|1257.51
#2019-01-23|1262.30
#2019-01-24|1267.06
#2019-01-25|1263.08
#2019-01-28|1260.36
#2019-01-29|1273.70
#2019-01-30|1284.43
#2019-01-31|1299.92
#2019-02-01|1299.98
#2019-02-04|1296.30
#2019-02-05|1310.95
#2019-02-06|1304.29
#2019-02-07|1296.41
#2019-02-08|1292.48
#2019-02-11|1295.15
#2019-02-12|1290.92
#2019-02-13|1303.23
#2019-02-14|1305.81
#2019-02-15|1319.87
#2019-02-18|1331.44
#2019-02-19|1329.14
#2019-02-20|1342.13
#2019-02-21|1352.57
#2019-02-22|1341.19
#2019-02-25|1341.59
#2019-02-26|1344.66
#2019-02-27|1333.60
#2019-02-28|1340.73
#2019-03-01|1356.16
#2019-03-04|1353.49
#2019-03-05|1356.08
#2019-03-06|1358.70
#2019-03-07|1362.66
#2019-03-08|1359.49
#2019-03-11|1361.67
#2019-03-12|1364.93
#2019-03-13|1375.36
#2019-03-14|1385.36
#2019-03-15|1387.65
#2019-03-18|1392.37
#2019-03-19|1399.08
#2019-03-20|1396.52
#2019-03-21|1411.00
#2019-03-22|1385.71
#2019-03-25|1386.99
#2019-03-26|1400.68
#2019-03-27|1397.54
#2019-03-28|1399.23
#2019-03-29|1400.70
#2019-04-01|1396.90
#2019-04-02|1398.96
#2019-04-03|1405.57
#2019-04-04|1402.69
#2019-04-05|1406.38
#2019-04-08|1410.88
#2019-04-09|1414.34
#2019-04-10|1420.15
#2019-04-11|1417.16
#2019-04-12|1415.67
#2019-04-15|1411.49
#2019-04-16|1408.75
#2019-04-17|1405.80
#2019-04-18|1408.29
#2019-04-19|1408.32
#2019-04-22|1406.73
#2019-04-23|1414.61
#2019-04-24|1416.84
#2019-04-25|1407.36
#2019-04-26|1416.13
#2019-04-29|1416.72
#2019-04-30|1428.31
#2019-05-01|1433.41
#2019-05-02|1418.76
#2019-05-03|1424.15
#2019-05-06|1425.56
#2019-05-07|1411.95
#2019-05-08|1422.78
#2019-05-09|1410.56
#2019-05-10|1419.32
#2019-05-13|1416.87
#2019-05-14|1419.27
#2019-05-15|1432.52
#2019-05-16|1448.86
#2019-05-17|1440.99
#2019-05-20|1432.91
#2019-05-21|1431.28
#2019-05-22|1433.23
#2019-05-23|1430.72
#2019-05-24|1439.53
#2019-05-27|1443.52
#2019-05-28|1434.37
#2019-05-29|1417.98
#2019-05-30|1424.41
#2019-05-31|1424.00
#2019-06-03|1450.50
#2019-06-04|1437.36
#2019-06-05|1454.59
#2019-06-06|1457.12
#2019-06-07|1477.86
#2019-06-10|1474.85
#2019-06-11|1473.09
#2019-06-12|1478.97
#2019-06-13|1468.90
#2019-06-14|1459.24
#2019-06-17|1457.56
#2019-06-18|1468.40
#2019-06-19|1467.86
#2019-06-20|1493.68
#2019-06-21|1492.39
#2019-06-24|1503.86
#2019-06-25|1499.97
#2019-06-26|1484.62
#2019-06-27|1480.47
#2019-06-28|1492.57
#2019-07-01|1481.09
#2019-07-02|1495.38
#2019-07-03|1512.59
#2019-07-04|1512.64
#2019-07-05|1492.89
#2019-07-08|1503.12
#2019-07-09|1498.06
#2019-07-10|1495.73
#2019-07-11|1491.52
#2019-07-12|1485.58
#2019-07-15|1491.70
#2019-07-16|1483.33
#2019-07-17|1493.23
#2019-07-18|1495.82
#2019-07-19|1502.19
#2019-07-22|1504.24
#2019-07-23|1506.04
#2019-07-24|1502.64
#2019-07-25|1502.03
#2019-07-26|1515.01
#2019-07-29|1522.53
#2019-07-30|1519.75
#2019-07-31|1525.06
#2019-08-01|1528.59
#2019-08-02|1515.84
#2019-08-05|1493.95
#2019-08-06|1485.04
#2019-08-07|1501.77
#2019-08-08|1520.65
#2019-08-09|1525.34
#2019-08-12|1528.61
#2019-08-13|1521.29
#2019-08-14|1511.95
#2019-08-15|1512.30
#2019-08-16|1529.23
#2019-08-19|1537.71
#2019-08-20|1527.92
#2019-08-21|1544.32
#2019-08-22|1531.28
#2019-08-23|1529.26
#2019-08-26|1531.42
#2019-08-27|1539.94
#2019-08-28|1538.00
#2019-08-29|1551.83
#2019-08-30|1552.40
#2019-09-02|1558.29
#2019-09-03|1560.05
#2019-09-04|1577.14
#2019-09-05|1566.82
#2019-09-06|1571.87
#2019-09-09|1545.13
#2019-09-10|1526.25
#2019-09-11|1531.25
#2019-09-12|1544.11
#2019-09-13|1516.99
#2019-09-16|1497.80
#2019-09-17|1519.04
#2019-09-18|1517.60
#2019-09-19|1516.04
#2019-09-20|1511.06
#2019-09-23|1515.50
#2019-09-24|1523.64
#2019-09-25|1505.01
#2019-09-26|1516.16
#2019-09-27|1516.86
#2019-09-30|1518.67
#2019-10-01|1497.45
#2019-10-02|1471.48
#2019-10-03|1488.98
#2019-10-04|1501.11
#2019-10-07|1517.24
#2019-10-08|1501.06
#2019-10-09|1507.07
#2019-10-10|1503.23
#2019-10-11|1503.70
#2019-10-14|1498.48
#2019-10-15|1500.90
#2019-10-16|1501.04
#2019-10-17|1495.42
#2019-10-18|1480.24
#2019-10-21|1474.95
#2019-10-22|1472.59
#2019-10-23|1467.60
#2019-10-24|1479.43
#2019-10-25|1458.88
#2019-10-28|1452.49
#2019-10-29|1457.08
#2019-10-30|1474.44
#2019-10-31|1473.22
#2019-11-01|1471.63
#2019-11-04|1464.43
#2019-11-05|1451.50
#2019-11-06|1465.01
#2019-11-07|1454.95
#2019-11-08|1453.98
#2019-11-11|1462.22
#2019-11-12|1454.71
#2019-11-13|1470.09
#2019-11-14|1463.45
#2019-11-15|1469.76
#2019-11-18|1477.64
#2019-11-19|1470.97
#2019-11-20|1465.17
#2019-11-21|1456.30
#2019-11-22|1453.24
#2019-11-25|1464.71
#2019-11-26|1467.25
#2019-11-27|1469.95
#2019-11-28|1470.15
#2019-11-29|1467.89
#2019-12-02|1456.28
#2019-12-03|1454.03
#2019-12-04|1459.02
#2019-12-05|1460.36
#2019-12-06|1473.48
#2019-12-09|1474.24
#2019-12-10|1466.92
#2019-12-11|1468.54
#2019-12-12|1460.85
#2019-12-13|1469.44
#2019-12-16|1486.39
#2019-12-17|1480.05
#2019-12-18|1483.23
#2019-12-19|1485.55
#2019-12-20|1504.72
#2019-12-23|1510.41
#2019-12-24|1511.49
#2019-12-25|1511.53
#2019-12-26|1512.15
#2019-12-27|1522.50
#2019-12-30|1513.44
#2019-12-31|1512.36
#2020-01-01|1512.39
#2020-01-02|1514.42
#2020-01-03|1520.83
#2020-01-06|1525.48
#2020-01-07|1512.07
#2020-01-08|1498.16
#2020-01-09|1495.82
#2020-01-10|1495.92
#2020-01-13|1499.84
#2020-01-14|1502.03
#2020-01-15|1514.63
#2020-01-16|1523.07
#2020-01-17|1535.24
#2020-01-20|1529.75
#2020-01-21|1538.21
#2020-01-22|1536.31
#2020-01-23|1529.11
#2020-01-24|1534.51
#2020-01-27|1510.43
#2020-01-28|1510.09
#2020-01-29|1509.41
#2020-01-30|1500.28
#2020-01-31|1496.52
#2020-02-03|1500.01
#2020-02-04|1512.83
#2020-02-05|1516.23
#2020-02-06|1519.53
#2020-02-07|1508.40
#2020-02-10|1504.64
#2020-02-11|1498.96
#2020-02-12|1493.79
#2020-02-13|1475.97
#2020-02-14|1493.38
#2020-02-17|1493.36
#2020-02-18|1496.11
#2020-02-19|1510.09
#2020-02-20|1503.14
#2020-02-21|1501.49
#2020-02-24|1454.02
#2020-02-25|1437.71
#2020-02-26|1431.51
#2020-02-27|1387.02
#2020-02-28|1340.49
#2020-03-02|1369.06
#2020-03-03|1400.28
#2020-03-04|1419.40
#2020-03-05|1418.62
#2020-03-06|1384.34
#2020-03-09|1332.58
#2020-03-10|1308.51
#2020-03-11|1290.58
#2020-03-12|1165.69
#2020-03-13|1179.68
#2020-03-16|1160.40
#2020-03-17|1170.68
#2020-03-18|1142.64
#2020-03-19|1190.68
#2020-03-20|1189.38
#2020-03-23|1128.70
#2020-03-24|1165.03
#2020-03-25|1203.28
#2020-03-26|1259.13
#2020-03-27|1228.93
#2020-03-30|1251.88
#2020-03-31|1257.00
#2020-04-01|1242.19
#2020-04-02|1237.93
#2020-04-03|1233.31
#2020-04-06|1263.31
#2020-04-07|1282.64
#2020-04-08|1278.39
#2020-04-09|1290.08
#2020-04-10|1290.05
#2020-04-13|1287.23
#2020-04-14|1310.47
#2020-04-15|1296.90
#2020-04-16|1304.36
#2020-04-17|1329.52
#2020-04-20|1341.77
#2020-04-21|1292.46
#2020-04-22|1303.03
#2020-04-23|1299.16
#2020-04-24|1301.34
#2020-04-27|1301.09
#2020-04-28|1309.41
#2020-04-29|1311.00
#2020-04-30|1310.56
#2020-05-01|1314.03
#2020-05-04|1272.48
#2020-05-05|1276.24
#2020-05-06|1280.92
#2020-05-07|1289.20
#2020-05-08|1315.59
#2020-05-11|1316.55
#2020-05-12|1326.59
#2020-05-13|1302.90
#2020-05-14|1264.76
#2020-05-15|1274.74
#2020-05-18|1309.60
#2020-05-19|1311.19
#2020-05-20|1318.91
#2020-05-21|1307.37
#2020-05-22|1290.93
#2020-05-25|1303.83
#2020-05-26|1317.36
#2020-05-27|1316.11
#2020-05-28|1343.78
#2020-05-29|1340.54
#2020-06-01|1354.72
#2020-06-02|1356.12
#2020-06-03|1379.28
#2020-06-04|1383.95
#2020-06-05|1387.86
#2020-06-08|1397.47
#2020-06-09|1406.55
#2020-06-10|1404.50
#2020-06-11|1370.29
#2020-06-12|1353.76
#2020-06-15|1349.47
#2020-06-16|1378.95
#2020-06-17|1399.03
#2020-06-18|1388.81
#2020-06-19|1399.56
#2020-06-22|1385.23
#2020-06-23|1402.33
#2020-06-24|1364.24
#2020-06-25|1361.41
#2020-06-26|1358.94
#2020-06-29|1357.15
#2020-06-30|1357.78
#2020-07-01|1364.79
#2020-07-02|1377.64
#2020-07-03|1370.08
#2020-07-06|1392.78
#2020-07-07|1383.21
#2020-07-08|1390.26
#2020-07-09|1376.48
#2020-07-10|1402.51
#2020-07-13|1408.70
#2020-07-14|1399.88
#2020-07-15|1426.34
#2020-07-16|1418.79
#2020-07-17|1417.52
#2020-07-20|1419.51
#2020-07-21|1431.16
#2020-07-22|1435.65
#2020-07-23|1459.26
#2020-07-24|1444.64
#2020-07-27|1456.01
#2020-07-28|1467.55
#2020-07-29|1480.73
#2020-07-30|1470.48
#2020-07-31|1451.70
#2020-08-03|1451.31
#2020-08-04|1447.30
#2020-08-05|1448.07
#2020-08-06|1429.73
#2020-08-07|1424.70
#2020-08-10|1426.29
#2020-08-11|1437.44
#2020-08-12|1460.01
#2020-08-13|1461.51
#2020-08-14|1451.52
#2020-08-17|1463.25
#2020-08-18|1466.25
#2020-08-19|1479.05
#2020-08-20|1459.82
#2020-08-21|1448.65
#2020-08-24|1469.77
#2020-08-25|1464.89
#2020-08-26|1472.92
#2020-08-27|1468.54
#2020-08-28|1463.11
#2020-08-31|1464.51
#2020-09-01|1451.77
#2020-09-02|1466.11
#2020-09-03|1465.09
#2020-09-04|1441.03
#2020-09-07|1451.93
#2020-09-08|1438.68
#2020-09-09|1462.61
#2020-09-10|1464.02
#2020-09-11|1459.61
#2020-09-14|1464.11
#2020-09-15|1465.46
#2020-09-16|1471.82
#2020-09-17|1461.19
#2020-09-18|1452.73
#2020-09-21|1414.86
#2020-09-22|1420.10
#2020-09-23|1419.65
#2020-09-24|1404.66
#2020-09-25|1411.73
#2020-09-28|1437.24
#2020-09-29|1435.10
#2020-09-30|1439.65
#2020-10-01|1441.32
#2020-10-02|1445.59
#2020-10-05|1456.15
#2020-10-06|1449.70
#2020-10-07|1443.74
#2020-10-08|1451.32
#2020-10-09|1463.44
#2020-10-12|1475.18
#2020-10-13|1461.65
#2020-10-14|1454.16
#2020-10-15|1419.95
#2020-10-16|1429.91
#2020-10-19|1431.11
#2020-10-20|1436.25
#2020-10-21|1421.61
#2020-10-22|1418.39
#2020-10-23|1430.22
#2020-10-26|1421.83
#2020-10-27|1409.27
#2020-10-28|1362.71
#2020-10-29|1348.42
#2020-10-30|1346.44
#2020-11-02|1355.63
#2020-11-03|1393.32
#2020-11-04|1420.74
#2020-11-05|1425.73
#2020-11-06|1426.67
#2020-11-09|1467.67
#2020-11-10|1490.36
#2020-11-11|1501.21
#2020-11-12|1498.48
#2020-11-13|1495.13
#2020-11-16|1515.26
#2020-11-17|1517.83
#2020-11-18|1518.14
#2020-11-19|1492.49
#2020-11-20|1487.24
#2020-11-23|1463.89
#2020-11-24|1473.88
#2020-11-25|1477.52
#2020-11-26|1480.23
#2020-11-27|1488.82
#2020-11-30|1473.46
#2020-12-01|1481.64
#2020-12-02|1483.65
#2020-12-03|1494.16
#2020-12-04|1498.02
#2020-12-07|1504.01
#2020-12-08|1506.17
#2020-12-09|1511.41
#2020-12-10|1518.34
#2020-12-11|1512.65
#2020-12-14|1514.08
#2020-12-15|1510.18
#2020-12-16|1526.92
#2020-12-17|1537.82
#2020-12-18|1536.87
#2020-12-21|1500.48
#2020-12-22|1515.04
#2020-12-23|1522.04
#2020-12-24|1521.83
#2020-12-25|1521.79
#2020-12-28|1537.95
#2020-12-29|1567.42
#2020-12-30|1564.99
#2020-12-31|1548.27
#2021-01-01|1548.27
#2021-01-04|1558.79
#2021-01-05|1553.09
#2021-01-06|1547.78
#2021-01-07|1544.57
#2021-01-08|1545.95
#2021-01-11|1515.32
#2021-01-12|1511.87
#2021-01-13|1516.28
#2021-01-14|1518.37
#2021-01-15|1512.03
#2021-01-18|1514.26
#2021-01-19|1515.17
#2021-01-20|1514.32
#2021-01-21|1516.94
#2021-01-22|1515.35
#2021-01-25|1508.49
#2021-01-26|1525.55
#2021-01-27|1516.78
#2021-01-28|1520.39
#2021-01-29|1491.26
#2021-02-01|1500.42
#2021-02-02|1514.61
#2021-02-03|1508.06
#2021-02-04|1504.57
#2021-02-05|1504.53
#2021-02-08|1498.49
#2021-02-09|1510.07
#2021-02-10|1512.66
#2021-02-11|1514.30
#2021-02-12|1514.21
#2021-02-15|1533.46
#2021-02-16|1522.52
#2021-02-17|1508.36
#2021-02-18|1500.38
#2021-02-19|1499.93
#2021-02-22|1496.65
#2021-02-23|1491.00
#2021-02-24|1483.09
#2021-02-25|1478.24
#2021-02-26|1434.95
#2021-03-01|1456.40
#2021-03-02|1457.94
#2021-03-03|1454.89
#2021-03-04|1472.04
#2021-03-05|1460.49
#2021-03-08|1464.81
#2021-03-09|1480.72
#2021-03-10|1491.91
#2021-03-11|1495.10
#2021-03-12|1490.56
#2021-03-15|1497.11
#2021-03-16|1505.78
#2021-03-17|1511.04
#2021-03-18|1510.51
#2021-03-19|1512.45
#2021-03-22|1517.71
#2021-03-23|1521.14
#2021-03-24|1508.75
#2021-03-25|1497.91
#2021-03-26|1504.70
#2021-03-29|1522.04
#2021-03-30|1517.91
#2021-03-31|1511.38
#2021-04-01|1512.96
#2021-04-02|1512.98
#2021-04-05|1520.80
#2021-04-06|1542.40
#2021-04-07|1553.45
#2021-04-08|1578.69
#2021-04-09|1578.86
#2021-04-12|1575.09
#2021-04-13|1570.88
#2021-04-14|1569.67
#2021-04-15|1585.99
#2021-04-16|1599.78
#2021-04-19|1601.12
#2021-04-20|1577.64
#2021-04-21|1592.21
#2021-04-22|1617.16
#2021-04-23|1611.25
#2021-04-26|1603.12
#2021-04-27|1600.49
#2021-04-28|1606.11
#2021-04-29|1615.71
#2021-04-30|1603.83
#2021-05-03|1615.46
#2021-05-04|1604.98
#2021-05-05|1611.45
#2021-05-06|1634.50
#2021-05-07|1650.41
#2021-05-10|1655.62
#2021-05-11|1629.35
#2021-05-12|1633.52
#2021-05-13|1635.15
#2021-05-14|1650.22
#2021-05-17|1658.17
#2021-05-18|1664.95
#2021-05-19|1656.42
#2021-05-20|1676.76
#2021-05-21|1680.73
#2021-05-24|1684.12
#2021-05-25|1687.31
#2021-05-26|1689.36
#2021-05-27|1674.77
#2021-05-28|1674.74
#2021-05-31|1673.31
#2021-06-01|1679.15
#2021-06-02|1685.91
#2021-06-03|1674.85
#2021-06-04|1688.79
#2021-06-07|1698.23
#2021-06-08|1706.24
#2021-06-09|1712.26
#2021-06-10|1709.36
#2021-06-11|1702.14
#2021-06-14|1700.81
#2021-06-15|1712.44
#2021-06-16|1716.09
#2021-06-17|1692.91
#2021-06-18|1665.36
#2021-06-21|1681.70
#2021-06-22|1684.19
#2021-06-23|1683.94
#2021-06-24|1685.66
#2021-06-25|1690.99
#2021-06-28|1688.62
#2021-06-29|1684.79
#2021-06-30|1666.51
#2021-07-01|1676.68
#2021-07-02|1674.41
#2021-07-05|1676.57
#2021-07-06|1667.68
#2021-07-07|1678.15
#2021-07-08|1664.74
#2021-07-09|1667.54
#2021-07-12|1676.43
#2021-07-13|1677.87
#2021-07-14|1673.55
#2021-07-15|1663.07
#2021-07-16|1670.68
#2021-07-19|1641.05
#2021-07-20|1640.65
#2021-07-21|1654.24
#2021-07-22|1648.27
#2021-07-23|1661.93
#2021-07-26|1658.83
#2021-07-27|1665.67
#2021-07-28|1663.08
#2021-07-29|1675.93
#2021-07-30|1671.81
#2021-08-02|1681.43
#2021-08-03|1673.57
#2021-08-04|1666.52
#2021-08-05|1662.61
#2021-08-06|1644.89
#2021-08-09|1643.28
#2021-08-10|1642.30
#2021-08-11|1646.31
#2021-08-12|1643.20
#2021-08-13|1662.29
#2021-08-16|1665.25
#2021-08-17|1666.28
#2021-08-18|1663.19
#2021-08-19|1640.44
#2021-08-20|1640.98
#2021-08-23|1653.65
#2021-08-24|1652.16
#2021-08-25|1643.52
#2021-08-26|1639.64
#2021-08-27|1653.74
#2021-08-30|1657.46
#2021-08-31|1652.74
#2021-09-01|1664.81
#2021-09-02|1663.31
#2021-09-03|1657.21
#2021-09-06|1662.08
#2021-09-07|1648.70
#2021-09-08|1635.00
#2021-09-09|1634.51
#2021-09-10|1633.76
#2021-09-13|1634.63
#2021-09-14|1627.49
#2021-09-15|1614.80
#2021-09-16|1613.32
#2021-09-17|1610.50
#2021-09-20|1599.77
#2021-09-21|1618.03
#2021-09-22|1626.67
#2021-09-23|1632.14
#2021-09-24|1610.32
#2021-09-27|1600.77
#2021-09-28|1577.91
#2021-09-29|1585.52
#2021-09-30|1583.21
#2021-10-01|1572.73
#2021-10-04|1581.33
#2021-10-05|1579.67
#2021-10-06|1569.44
#2021-10-07|1585.13
#2021-10-08|1582.74
#2021-10-11|1578.75
#2021-10-12|1579.24
#2021-10-13|1599.22
#2021-10-14|1617.57
#2021-10-15|1620.91
#2021-10-18|1614.76
#2021-10-19|1606.80
#2021-10-20|1635.23
#2021-10-21|1636.70
#2021-10-22|1641.18
#2021-10-25|1634.49
#2021-10-26|1643.67
#2021-10-27|1642.59
#2021-10-28|1674.84
#2021-10-29|1663.84
#2021-11-01|1668.37
#2021-11-02|1667.56
#2021-11-03|1681.51
#2021-11-04|1681.81
#2021-11-05|1684.31
#2021-11-08|1676.93
#2021-11-09|1682.56
#2021-11-10|1683.15
#2021-11-11|1676.88
#2021-11-12|1681.41
#2021-11-15|1682.08
#2021-11-16|1674.17
#2021-11-17|1667.29
#2021-11-18|1669.88
#2021-11-19|1661.64
#2021-11-22|1654.66
#2021-11-23|1641.22
#2021-11-24|1630.27
#2021-11-25|1645.87
#2021-11-26|1621.58
#2021-11-29|1619.23
#2021-11-30|1587.84
#2021-12-01|1604.82
#2021-12-02|1602.20
#2021-12-03|1602.46
#2021-12-06|1633.87
#2021-12-07|1645.74
#2021-12-08|1655.07
#2021-12-09|1654.22
#2021-12-10|1667.46
#2021-12-13|1659.03
#2021-12-14|1653.05
#2021-12-15|1656.22
#2021-12-16|1685.96
#2021-12-17|1689.02
#2021-12-20|1680.45
#2021-12-21|1685.86
#2021-12-22|1701.33
#2021-12-23|1705.50
#2021-12-24|1705.72
#2021-12-27|1710.30
#2021-12-28|1718.23
#2021-12-29|1729.85
#2021-12-30|1722.25
#2021-12-31|1724.93
#2022-01-03|1728.54
#2022-01-04|1753.90
#2022-01-05|1734.45
#2022-01-06|1708.35
#2022-01-07|1698.00
#2022-01-10|1681.27
#2022-01-11|1686.39
#2022-01-12|1698.50
#2022-01-13|1705.83
#2022-01-14|1699.70
#2022-01-17|1712.01
#2022-01-18|1696.34
#2022-01-19|1684.95
#2022-01-20|1692.58
#2022-01-21|1687.86
#2022-01-24|1643.80
#2022-01-25|1636.87
#2022-01-26|1639.00
#2022-01-27|1633.31
#2022-01-28|1622.52
#2022-01-31|1631.86
#2022-02-01|1649.39
#2022-02-02|1675.05
#2022-02-03|1661.32
#2022-02-04|1647.31
#2022-02-07|1650.96
#2022-02-08|1644.94
#2022-02-09|1656.10
#2022-02-10|1657.66
#2022-02-11|1664.33
#2022-02-14|1631.48
#2022-02-15|1648.72
#2022-02-16|1653.13
#2022-02-17|1655.18
#2022-02-18|1656.68
#2022-02-21|1647.12
#2022-02-22|1640.18
#2022-02-23|1648.69
#2022-02-24|1566.16
#2022-02-25|1636.10
#2022-02-28|1632.90
#2022-03-01|1613.86
#2022-03-02|1598.45
#2022-03-03|1573.52
#2022-03-04|1526.01
#2022-03-07|1475.82
#2022-03-08|1445.48
#2022-03-09|1524.39
#2022-03-10|1498.54
#2022-03-11|1491.53
#2022-03-14|1508.67
#2022-03-15|1510.61
#2022-03-16|1541.08
#2022-03-17|1575.49
#2022-03-18|1596.74
#2022-03-21|1591.53
#2022-03-22|1594.46
#2022-03-23|1576.52
#2022-03-24|1588.60
#2022-03-25|1591.66
#2022-03-28|1593.47
#2022-03-29|1619.03
#2022-03-30|1626.24
#2022-03-31|1611.57
#2022-04-01|1609.83
#2022-04-04|1620.59
#2022-04-05|1632.16
#2022-04-06|1620.35
#2022-04-07|1619.92
#2022-04-08|1635.28
#2022-04-11|1633.52
#2022-04-12|1619.50
#2022-04-13|1610.91
#2022-04-14|1613.74
#2022-04-15|1613.80
#2022-04-18|1612.82
#2022-04-19|1588.11
#2022-04-20|1611.46
#2022-04-21|1617.84
#2022-04-22|1607.26
#2022-04-25|1597.53
#2022-04-26|1582.16
#2022-04-27|1575.93
#2022-04-28|1580.23
#2022-04-29|1595.77
#2022-05-02|1577.49
#2022-05-03|1575.58
#2022-05-04|1553.35
#2022-05-05|1551.63
#2022-05-06|1519.48
#2022-05-09|1479.45
#2022-05-10|1488.11
#2022-05-11|1513.38
#2022-05-12|1492.34
#2022-05-13|1512.26
#2022-05-16|1523.33
#2022-05-17|1542.24
#2022-05-18|1511.33
#2022-05-19|1470.21
#2022-05-20|1469.60
#2022-05-23|1504.07
#2022-05-24|1500.50
#2022-05-25|1504.67
#2022-05-26|1508.82
#2022-05-27|1529.46
#2022-05-30|1535.80
#2022-05-31|1533.60
#2022-06-01|1507.37
#2022-06-02|1514.52
#2022-06-03|1514.54
#2022-06-06|1519.61
#2022-06-07|1506.23
#2022-06-08|1490.36
#2022-06-09|1467.56
#2022-06-10|1437.61
#2022-06-13|1419.94
#2022-06-14|1390.85
#2022-06-15|1403.98
#2022-06-16|1404.36
#2022-06-17|1406.60
#2022-06-20|1426.74
#2022-06-21|1425.09
#2022-06-22|1439.49
#2022-06-23|1429.09
#2022-06-24|1471.82
#2022-06-27|1484.11
#2022-06-28|1474.44
#2022-06-29|1472.73
#2022-06-30|1454.24
#2022-07-01|1454.28
#2022-07-04|1465.79
#2022-07-05|1435.64
#2022-07-06|1458.93
#2022-07-07|1450.16
#2022-07-08|1456.41
#2022-07-11|1450.42
#2022-07-12|1455.41
#2022-07-13|1450.37
#2022-07-14|1422.42
#2022-07-15|1453.61
#2022-07-18|1468.78
#2022-07-19|1485.79
#2022-07-20|1465.35
#2022-07-21|1476.43
#2022-07-22|1494.13
#2022-07-25|1498.77
#2022-07-26|1502.33
#2022-07-27|1502.48
#2022-07-28|1507.48
#2022-07-29|1510.92
#2022-08-01|1520.59
#2022-08-02|1509.41
#2022-08-03|1497.19
#2022-08-04|1504.87
#2022-08-05|1484.10
#2022-08-08|1501.42
#2022-08-09|1500.63
#2022-08-10|1516.83
#2022-08-11|1522.16
#2022-08-12|1505.21
#2022-08-15|1514.25
#2022-08-16|1508.27
#2022-08-17|1516.98
#2022-08-18|1510.59
#2022-08-19|1502.81
#2022-08-22|1491.08
#2022-08-23|1473.81
#2022-08-24|1482.78
#2022-08-25|1479.85
#2022-08-26|1464.12
#2022-08-29|1449.11
#2022-08-30|1439.58
#2022-08-31|1434.40
#2022-09-01|1404.38
#2022-09-02|1425.06
#2022-09-05|1407.59
#2022-09-06|1405.99
#2022-09-07|1397.86
#2022-09-08|1400.69
#2022-09-09|1428.47
#2022-09-12|1455.53
#2022-09-13|1430.91
#2022-09-14|1403.27
#2022-09-15|1394.85
#2022-09-16|1378.94
#2022-09-19|1383.58
#2022-09-20|1370.58
#2022-09-21|1365.91
#2022-09-22|1353.92
#2022-09-23|1324.41
#2022-09-26|1312.21
#2022-09-27|1309.78
#2022-09-28|1303.69
#2022-09-29|1309.13
#2022-09-30|1320.57
#2022-10-03|1311.60
#2022-10-04|1350.52
#2022-10-05|1330.62
#2022-10-06|1316.67
#2022-10-07|1307.71
#2022-10-10|1291.19
#2022-10-11|1295.20
#2022-10-12|1299.48
#2022-10-13|1287.97
#2022-10-14|1301.26
#2022-10-17|1327.44
#2022-10-18|1331.14
#2022-10-19|1306.06
#2022-10-20|1304.72
#2022-10-21|1287.37
#2022-10-24|1317.79
#2022-10-25|1340.71
#2022-10-26|1350.11
#2022-10-27|1339.99
#2022-10-28|1340.10
#2022-10-31|1344.00
#2022-11-01|1341.07
#2022-11-02|1333.34
#2022-11-03|1306.50
#2022-11-04|1342.25
#2022-11-07|1350.35
#2022-11-08|1360.81
#2022-11-09|1362.58
#2022-11-10|1405.00
#2022-11-11|1407.49
#2022-11-14|1412.65
#2022-11-15|1411.30
#2022-11-16|1422.02
#2022-11-17|1416.37
#2022-11-18|1434.06
#2022-11-21|1434.28
#2022-11-22|1445.55
#2022-11-23|1467.97
#2022-11-24|1472.77
#2022-11-25|1469.32
#2022-11-28|1471.69
#2022-11-29|1449.51
#2022-11-30|1452.79
#2022-12-01|1496.80
#2022-12-02|1492.86
#2022-12-05|1480.64
#2022-12-06|1478.52
#2022-12-07|1463.52
#2022-12-08|1460.35
#2022-12-09|1467.48
#2022-12-12|1459.84
#2022-12-13|1482.08
#2022-12-14|1495.02
#2022-12-15|1452.37
#2022-12-16|1439.41
#2022-12-19|1445.01
#2022-12-20|1443.89
#2022-12-21|1463.40
#2022-12-22|1450.05
#2022-12-23|1447.48
#2022-12-26|1447.56
#2022-12-27|1452.88
#2022-12-28|1453.64
#2022-12-29|1460.89
#2022-12-30|1445.66
#2023-01-02|1448.28
#2023-01-03|1447.54
#2023-01-04|1477.02
#2023-01-05|1458.14
#2023-01-06|1476.84
#2023-01-09|1493.37
#2023-01-10|1477.52
#2023-01-11|1486.26
#2023-01-12|1495.08
#2023-01-13|1503.58
#2023-01-16|1514.69
#2023-01-17|1523.73
#2023-01-18|1507.91
#2023-01-19|1503.49
#2023-01-20|1503.43
#2023-01-23|1511.83
#2023-01-24|1504.51
#2023-01-25|1504.43
#2023-01-26|1471.32
#2023-01-27|1463.27
#2023-01-30|1479.15
#2023-01-31|1490.39
#2023-02-01|1499.23
#2023-02-02|1498.25
#2023-02-03|1494.54
#2023-02-06|1475.43
#2023-02-07|1462.37
#2023-02-08|1469.93
#2023-02-09|1466.00
#2023-02-10|1454.01
#2023-02-13|1476.69
#2023-02-14|1476.17
#2023-02-15|1474.75
#2023-02-16|1465.01
#2023-02-17|1471.20
#2023-02-20|1482.59
#2023-02-21|1484.14
#2023-02-22|1489.64
#2023-02-23|1473.26
#2023-02-24|1460.23
#2023-02-27|1472.51
#2023-02-28|1452.97
#2023-03-01|1445.55
#2023-03-02|1462.98
#2023-03-03|1463.52
#2023-03-06|1454.51
#2023-03-07|1440.26
#2023-03-08|1439.82
#2023-03-09|1448.04
#2023-03-10|1462.33
#2023-03-13|1462.31
#2023-03-14|1468.97
#2023-03-15|1440.34
#2023-03-16|1472.65
#2023-03-17|1461.63
#2023-03-20|1473.97
#2023-03-21|1477.89
#2023-03-22|1498.46
#2023-03-23|1503.02
#2023-03-24|1494.46
#2023-03-27|1499.64
#2023-03-28|1501.23
#2023-03-29|1519.16
#2023-03-30|1523.10
#2023-03-31|1530.72
#2023-04-03|1538.69
#2023-04-04|1544.39
#2023-04-05|1554.95
#2023-04-06|1563.79
#2023-04-07|1563.85
#2023-04-10|1552.39
#2023-04-11|1561.49
#2023-04-12|1565.40
#2023-04-13|1565.69
#2023-04-14|1569.33
#2023-04-17|1568.26
#2023-04-18|1572.08
#2023-04-19|1587.10
#2023-04-20|1593.72
#2023-04-21|1606.02
#2023-04-24|1607.49
#2023-04-25|1610.27
#2023-04-26|1611.66
#2023-04-27|1589.79
#2023-04-28|1595.57
#2023-05-01|1587.45
#2023-05-02|1582.17
#2023-05-03|1605.79
#2023-05-04|1603.06
#2023-05-05|1604.17
#2023-05-08|1609.50
#2023-05-09|1596.85
#2023-05-10|1578.30
#2023-05-11|1577.97
#2023-05-12|1564.75
#2023-05-15|1568.46
#2023-05-16|1562.21
#2023-05-17|1536.60
#2023-05-18|1530.13
#2023-05-19|1538.99
#2023-05-22|1536.82
#2023-05-23|1532.21
#2023-05-24|1515.99
#2023-05-25|1499.52
#2023-05-26|1502.80
#2023-05-29|1505.18
#2023-05-30|1465.82
#2023-05-31|1443.06
#2023-06-01|1458.68
#2023-06-02|1470.47
#2023-06-05|1458.71
#2023-06-06|1463.57
#2023-06-07|1455.35
#2023-06-08|1455.09
#2023-06-09|1452.83
#2023-06-12|1446.91
#2023-06-13|1457.66
#2023-06-14|1470.54
#2023-06-15|1485.51
#2023-06-16|1490.85
#2023-06-19|1476.63
#2023-06-20|1466.30
#2023-06-21|1473.67
#2023-06-22|1475.98
#2023-06-23|1474.24
#2023-06-26|1467.87
#2023-06-27|1466.66
#2023-06-28|1461.08
#2023-06-29|1462.07
#2023-06-30|1479.40
#2023-07-03|1483.02
#2023-07-04|1481.17
#2023-07-05|1471.88
#2023-07-06|1453.12
#2023-07-07|1454.58
#2023-07-10|1460.90
#2023-07-11|1468.19
#2023-07-12|1494.17
#2023-07-13|1511.43
#2023-07-14|1516.80
#2023-07-17|1504.13
#2023-07-18|1508.60
#2023-07-19|1513.96
#2023-07-20|1506.49
#2023-07-21|1511.15
#2023-07-24|1505.79
#2023-07-25|1508.64
#2023-07-26|1510.38
#2023-07-27|1523.04
#2023-07-28|1521.47
#2023-07-31|1503.54
#2023-08-01|1490.84
#2023-08-02|1480.69
#2023-08-03|1465.77
#2023-08-04|1466.47
#2023-08-07|1463.87
#2023-08-08|1455.06
#2023-08-09|1461.05
#2023-08-10|1478.20
#2023-08-11|1456.78
#2023-08-14|1456.23
#2023-08-15|1444.52
#2023-08-16|1445.45
#2023-08-17|1433.36
#2023-08-18|1432.87
#2023-08-21|1434.89
#2023-08-22|1432.47
#2023-08-23|1439.82
#2023-08-24|1444.37
#2023-08-25|1441.26
#2023-08-28|1451.37
#2023-08-29|1462.58
#2023-08-30|1472.19
#2023-08-31|1451.25
#2023-09-01|1436.76
#2023-09-04|1427.73
#2023-09-05|1409.03
#2023-09-06|1407.27
#2023-09-07|1410.50
#2023-09-08|1416.07
#2023-09-11|1425.39
#2023-09-12|1412.81
#2023-09-13|1407.42
#2023-09-14|1409.61
#2023-09-15|1409.35
#2023-09-18|1407.76
#2023-09-19|1410.52
#2023-09-20|1427.02
#2023-09-21|1415.01
#2023-09-22|1403.68
#2023-09-25|1379.59
#2023-09-26|1367.73
#2023-09-27|1342.78
#2023-09-28|1339.32
#2023-09-29|1354.41
#2023-10-02|1328.87
#2023-10-03|1323.12
#2023-10-04|1324.08
#2023-10-05|1338.00
#2023-10-06|1315.48
#2023-10-09|1328.10
#2023-10-10|1357.15
#2023-10-11|1373.69
#2023-10-12|1353.58
#2023-10-13|1337.65
#2023-10-16|1347.74
#2023-10-17|1349.71
#2023-10-18|1343.43
#2023-10-19|1326.90
#2023-10-20|1324.07
#2023-10-23|1322.33
#2023-10-24|1327.73
#2023-10-25|1334.16
#2023-10-26|1327.37
#2023-10-27|1308.59
#2023-10-30|1321.82
#2023-10-31|1327.96
#2023-11-01|1338.94
#2023-11-02|1363.73
#2023-11-03|1380.74
#2023-11-06|1377.81
#2023-11-07|1371.53
#2023-11-08|1375.31
#2023-11-09|1387.37
#2023-11-10|1346.83
#2023-11-13|1354.83
#2023-11-14|1382.70
#2023-11-15|1385.44
#2023-11-16|1371.53
#2023-11-17|1377.54
#2023-11-20|1377.66
#2023-11-21|1389.52
#2023-11-22|1393.05
#2023-11-23|1396.99
#2023-11-24|1402.87
#2023-11-27|1396.65
#2023-11-28|1392.38
#2023-11-29|1388.47
#2023-11-30|1393.31
#2023-12-01|1388.39
#2023-12-04|1392.13
#2023-12-05|1389.68
#2023-12-06|1376.90
#2023-12-07|1372.15
#2023-12-08|1379.01
#2023-12-11|1373.69
#2023-12-12|1375.31
#2023-12-13|1370.60
#2023-12-14|1401.97
#2023-12-15|1392.40
#2023-12-18|1392.04
#2023-12-19|1396.37
#2023-12-20|1395.66
#2023-12-21|1395.87
#2023-12-22|1402.17
#2023-12-25|1401.94
#2023-12-26|1402.23
#2023-12-27|1415.13
#2023-12-28|1420.35
#2023-12-29|1418.95
#2024-01-01|1419.00
#2024-01-02|1404.33
#2024-01-03|1405.50
#2024-01-04|1413.39
#2024-01-05|1409.54
#2024-01-08|1415.82
#2024-01-09|1409.00
#2024-01-10|1409.51
#2024-01-11|1397.35
#2024-01-12|1410.90
#2024-01-15|1404.71
#2024-01-16|1404.96
#2024-01-17|1386.26
#2024-01-18|1377.40
#2024-01-19|1379.60
#2024-01-22|1380.79
#2024-01-23|1364.80
#2024-01-24|1376.96
#2024-01-25|1374.99
#2024-01-26|1410.75
#2024-01-29|1414.28
#2024-01-30|1413.50
#2024-01-31|1416.53
#2024-02-01|1410.19
#2024-02-02|1406.78
#2024-02-05|1412.03
#2024-02-06|1413.34
#2024-02-07|1411.48
#2024-02-08|1414.02
#2024-02-09|1389.25
#2024-02-12|1396.53
#2024-02-13|1379.86
#2024-02-14|1375.61
#2024-02-15|1399.51
#2024-02-16|1394.63
#2024-02-19|1403.17
#2024-02-20|1414.38
#2024-02-21|1410.94
#2024-02-22|1385.18
#2024-02-23|1390.69
#2024-02-26|1382.49
#2024-02-27|1380.01
#2024-02-28|1364.07
#2024-02-29|1354.76
#2024-03-01|1357.83
#2024-03-04|1353.30
#2024-03-05|1353.45
#2024-03-06|1357.65
#2024-03-07|1368.60
#2024-03-08|1378.47
#2024-03-11|1379.54
#2024-03-12|1382.89
#2024-03-13|1396.71
#2024-03-14|1378.98
#2024-03-15|1373.95
#2024-03-18|1367.97
#2024-03-19|1358.60
#2024-03-20|1359.76
#2024-03-21|1357.63
#2024-03-22|1358.16
#2024-03-25|1361.24
#2024-03-26|1366.25
#2024-03-27|1370.70
#2024-03-28|1372.77
#2024-03-29|1372.88
#2024-04-01|1365.88
#2024-04-02|1357.26
#2024-04-03|1352.12
#2024-04-04|1354.00
#2024-04-05|1334.33
#2024-04-08|1338.16
#2024-04-09|1340.14
#2024-04-10|1327.87
#2024-04-11|1325.08
#2024-04-12|1312.66
#2024-04-15|1303.98
#2024-04-16|1296.05
#2024-04-17|1308.76
#2024-04-18|1316.77
#2024-04-19|1336.55
#2024-04-22|1334.50
#2024-04-23|1342.12
#2024-04-24|1336.75
#2024-04-25|1326.31
#2024-04-26|1327.94
#2024-04-29|1332.47
#2024-04-30|1330.52
#2024-05-01|1326.38
#2024-05-02|1326.38
#2024-05-03|1333.43
#2024-05-06|1331.47
#2024-05-07|1346.38
#2024-05-08|1365.44
#2024-05-09|1368.91
#2024-05-10|1376.67
#2024-05-13|1382.66
#2024-05-14|1384.31
#2024-05-15|1397.27
#2024-05-16|1401.65
#2024-05-17|1407.77
#2024-05-20|1404.66
#2024-05-21|1393.07
#2024-05-22|1384.36
#2024-05-23|1367.13
#2024-05-24|1361.99
#2024-05-27|1364.43
#2024-05-28|1352.72
#2024-05-29|1333.07
#2024-05-30|1356.03
#2024-05-31|1368.30
#2024-06-03|1377.45
#2024-06-04|1385.82
#2024-06-05|1387.23
#2024-06-06|1401.37
#2024-06-07|1387.23
#2024-06-10|1361.07
#2024-06-11|1351.01
#2024-06-12|1370.81
#2024-06-13|1358.25
#2024-06-14|1354.57
#2024-06-17|1353.40
#2024-06-18|1360.25
#2024-06-19|1360.62
#2024-06-20|1360.41
#2024-06-21|1346.12
#2024-06-24|1363.14
#2024-06-25|1353.09
#2024-06-26|1338.46
#2024-06-27|1325.04
#2024-06-28|1316.47
#2024-07-01|1316.99
#2024-07-02|1321.80
#2024-07-03|1338.58
#2024-07-04|1345.15
#2024-07-05|1342.48
#2024-07-08|1344.17
#2024-07-09|1338.53
#2024-07-10|1347.44
#2024-07-11|1360.94
#2024-07-12|1371.77
#2024-07-15|1351.06
#2024-07-16|1343.88
#2024-07-17|1367.60
#2024-07-18|1376.63
#2024-07-19|1362.00
#2024-07-22|1371.96
#2024-07-23|1363.66
#2024-07-24|1362.75
#2024-07-25|1351.62
#2024-07-26|1351.79
#2024-07-29|1335.74
#2024-07-30|1337.40
#2024-07-31|1348.14
#2024-08-01|1350.79
#2024-08-02|1370.19
#2024-08-05|1345.37
#2024-08-06|1343.33
#2024-08-07|1358.02
#2024-08-08|1354.70
#2024-08-09|1356.42
#2024-08-12|1352.13
#2024-08-13|1357.62
#2024-08-14|1368.05
#2024-08-15|1363.58
#2024-08-16|1366.55
#2024-08-19|1378.96
#2024-08-20|1372.35
#2024-08-21|1384.65
#2024-08-22|1387.10
#2024-08-23|1398.54
#2024-08-26|1402.26
#2024-08-27|1409.16
#2024-08-28|1414.14
#2024-08-29|1411.63
#2024-08-30|1411.72
#2024-09-02|1409.92
#2024-09-03|1410.35
#2024-09-04|1409.66
#2024-09-05|1401.04
#2024-09-06|1397.87
#2024-09-09|1404.02
#2024-09-10|1403.10
#2024-09-11|1397.76
#2024-09-12|1402.05
#2024-09-13|1406.72
#2024-09-16|1405.41
#2024-09-17|1400.58
#2024-09-18|1386.74
#2024-09-19|1391.10
#2024-09-20|1364.54
#2024-09-23|1377.95
#2024-09-24|1391.51
#2024-09-25|1387.21
#2024-09-26|1402.66
#2024-09-27|1421.72
#2024-09-30|1410.09
#2024-10-01|1400.98
#2024-10-02|1390.96
#2024-10-03|1375.33
#2024-10-04|1367.02
#2024-10-07|1365.87
#2024-10-08|1355.43
#2024-10-09|1361.56
#2024-10-10|1358.83
#2024-10-11|1363.82
#2024-10-14|1361.94
#2024-10-15|1366.31
#2024-10-16|1360.76
#2024-10-17|1376.46
#2024-10-18|1377.59
#2024-10-21|1369.71
#2024-10-22|1360.55
#2024-10-23|1354.01
#2024-10-24|1353.62
#2024-10-25|1355.01
#2024-10-28|1357.76
#2024-10-29|1339.20
#2024-10-30|1324.83
#2024-10-31|1303.34
#2024-11-01|1312.31
#2024-11-04|1308.69
#2024-11-05|1304.27
#2024-11-06|1268.75
#2024-11-07|1281.71
#2024-11-08|1270.43
#2024-11-11|1264.66
#2024-11-12|1246.94
#2024-11-13|1240.51
#2024-11-14|1249.58
#2024-11-15|1235.72
#2024-11-18|1245.41
#2024-11-19|1241.24
#2024-11-20|1235.43
#2024-11-21|1229.85
#2024-11-22|1230.87
#2024-11-25|1239.42
#2024-11-26|1230.22
#2024-11-27|1246.23
#2024-11-28|1243.45
#2024-11-29|1244.71
#2024-12-02|1239.31
#2024-12-03|1239.82
#2024-12-04|1238.49
#2024-12-05|1247.97
#2024-12-06|1246.17
#2024-12-09|1249.79
#2024-12-10|1236.77
#2024-12-11|1241.59
#2024-12-12|1242.99
#2024-12-13|1245.20
#2024-12-16|1238.01
#2024-12-17|1229.31
#2024-12-18|1217.90
#2024-12-19|1204.32
#2024-12-20|1201.15
#2024-12-23|1197.15
#2024-12-24|1198.41
#2024-12-25|1198.50
#2024-12-26|1198.62
#2024-12-27|1209.11
#2024-12-30|1198.76
#2024-12-31|1202.18
#2025-01-01|1202.21
#2025-01-02|1198.28
#2025-01-03|1188.26
#2025-01-06|1198.34
#2025-01-07|1201.61
#2025-01-08|1191.15
#2025-01-09|1193.86
#2025-01-10|1163.53
#2025-01-13|1151.95
#2025-01-14|1156.02
#2025-01-15|1160.97
#2025-01-16|1167.99
#2025-01-17|1179.88
#2025-01-20|1192.49
#2025-01-21|1192.45
#2025-01-22|1186.89
#2025-01-23|1189.72
#2025-01-24|1210.06
#2025-01-27|1236.77
#2025-01-28|1239.55
#2025-01-29|1232.05
#2025-01-30|1241.88
#2025-01-31|1231.43
#2025-02-03|1218.50
#2025-02-04|1218.11
#2025-02-05|1217.66
#2025-02-06|1225.85
#2025-02-07|1221.27
#2025-02-10|1219.48
#2025-02-11|1224.81
#2025-02-12|1239.50
#2025-02-13|1270.98
#2025-02-14|1274.53
#2025-02-17|1269.05
#2025-02-18|1265.51
#2025-02-19|1256.33
#2025-02-20|1260.50
#2025-02-21|1280.37
#2025-02-24|1305.20
#2025-02-25|1316.77
#2025-02-26|1323.39
#2025-02-27|1306.47
#2025-02-28|1309.29
#2025-03-03|1327.82
#2025-03-04|1349.31
#2025-03-05|1346.01
#2025-03-06|1348.65
#2025-03-07|1371.02
#2025-03-10|1372.84
#2025-03-11|1355.58
#2025-03-12|1354.02
#2025-03-13|1345.99
#2025-03-14|1349.65
#2025-03-17|1368.59
#2025-03-18|1368.66
#2025-03-19|1357.67
#2025-03-20|1363.94
#2025-03-21|1361.17
#2025-03-24|1340.17
#2025-03-25|1335.84
#2025-03-26|1333.32
#2025-03-27|1340.14
#2025-03-28|1351.68
#2025-03-31|1339.11
#2025-04-01|1348.00
#2025-04-02|1346.76
#2025-04-03|1355.94
#2025-04-04|1340.98
#2025-04-07|1283.73
#2025-04-08|1316.90
#2025-04-09|1301.26
#2025-04-10|1334.05
#2025-04-11|1366.87
#2025-04-14|1389.69
#2025-04-15|1395.62
#2025-04-16|1414.63
#2025-04-17|1417.35
#2025-04-18|1417.45
#2025-04-21|1436.29
#2025-04-22|1428.99
#2025-04-23|1416.75
#2025-04-24|1422.05
#2025-04-25|1400.57
#2025-04-28|1413.70
#2025-04-29|1412.28
#2025-04-30|1432.29
#2025-05-01|1419.10
#2025-05-02|1438.30
#2025-05-05|1434.12
#2025-05-06|1442.91
#2025-05-07|1444.63
#2025-05-08|1428.63
#2025-05-09|1428.90
#2025-05-12|1394.45
#2025-05-13|1383.37
#2025-05-14|1388.47
#2025-05-15|1406.31
#2025-05-16|1410.09
#2025-05-19|1430.83
#2025-05-20|1441.65
#2025-05-21|1456.39
#2025-05-22|1439.26
#2025-05-23|1449.57
#2025-05-26|1461.82
#2025-05-27|1455.49
#2025-05-28|1441.50
#2025-05-29|1444.40
#2025-05-30|1451.12
#2025-06-02|1454.00
#2025-06-03|1446.17
#2025-06-04|1464.68
#2025-06-05|1460.09
#2025-06-06|1449.45
#2025-06-09|1455.62
#2025-06-10|1454.41
#2025-06-11|1451.28
#2025-06-12|1464.23
#2025-06-13|1452.62
#2025-06-16|1443.55
#2025-06-17|1431.10
#2025-06-18|1432.55
#2025-06-19|1419.66
#2025-06-20|1418.81
#2025-06-23|1416.46
#2025-06-24|1428.83
#2025-06-25|1396.33
#2025-06-26|1403.08
#2025-06-27|1407.17
#2025-06-30|1405.41
#2025-07-01|1423.28
#2025-07-02|1420.04
#2025-07-03|1425.18
#2025-07-04|1426.76
#2025-07-07|1415.12
#2025-07-08|1407.86
#2025-07-09|1409.63
#2025-07-10|1414.74
#2025-07-11|1407.55
#2025-07-14|1410.90
#2025-07-15|1397.24
#2025-07-16|1395.52
#2025-07-17|1399.03
#2025-07-18|1415.31
#2025-07-21|1415.07
#2025-07-22|1422.55
#2025-07-23|1429.53
#2025-07-24|1416.38
#2025-07-25|1401.65
#2025-07-28|1367.76
#2025-07-29|1361.27
#2025-07-30|1355.23
#2025-07-31|1327.78
#2025-08-01|1331.76
#2025-08-04|1336.91
#2025-08-05|1350.36
#2025-08-06|1355.00
#2025-08-07|1366.77
#2025-08-08|1372.99
#2025-08-11|1370.75
#2025-08-12|1373.78
#2025-08-13|1380.99
#2025-08-14|1374.26
#2025-08-15|1380.46
#2025-08-18|1379.09
#2025-08-19|1395.71
#2025-08-20|1428.74
#2025-08-21|1421.14
#2025-08-22|1427.15
#2025-08-25|1418.67
#2025-08-26|1399.78
#2025-08-27|1393.93
#2025-08-28|1401.38
#2025-08-29|1405.84
#2025-09-01|1405.36
#2025-09-02|1387.76
#2025-09-03|1385.77
#2025-09-04|1391.23
#2025-09-05|1403.91
#2025-09-08|1395.94
#2025-09-09|1388.90
#2025-09-10|1380.58
#2025-09-11|1387.15
#2025-09-12|1376.77
#2025-09-15|1370.46
#2025-09-16|1368.94
#2025-09-17|1368.39
#2025-09-18|1356.30
#2025-09-19|1354.27
#2025-09-22|1340.50
#2025-09-23|1338.96
#2025-09-24|1334.15
#2025-09-25|1322.98
#2025-09-26|1325.93
#2025-09-29|1333.97
#2025-09-30|1344.76
#2025-10-01|1344.80
#2025-10-02|1345.39
#2025-10-03|1341.40
#2025-10-06|1335.93
#2025-10-07|1341.71
#2025-10-08|1343.31
#2025-10-09|1342.93
#2025-10-10|1347.01
#2025-10-13|1341.24
#2025-10-14|1340.87
#2025-10-15|1355.63
#2025-10-16|1413.63
#2025-10-17|1430.51
#2025-10-20|1428.23
#2025-10-21|1409.81
#2025-10-22|1414.30
#2025-10-23|1406.71
#2025-10-24|1401.92
#2025-10-27|1398.11
#2025-10-28|1395.75
#2025-10-29|1380.65
#2025-10-30|1356.90
#2025-10-31|1352.08
#2025-11-03|1358.33
#2025-11-04|1366.14
#2025-11-05|1375.16
#2025-11-06|1374.47
#2025-11-07|1384.17
#2025-11-10|1391.15
#2025-11-11|1423.71
#2025-11-12|1429.08
#2025-11-13|1423.73
#2025-11-14|1401.41
#2025-11-17|1394.70
#2025-11-18|1376.16
#2025-11-19|1371.84
#2025-11-20|1369.17
#2025-11-21|1389.89
#2025-11-24|1381.21
#2025-11-25|1393.06
#2025-11-26|1394.00
#2025-11-27|1399.50
#2025-11-28|1403.26
#2025-12-01|1408.46
#2025-12-02|1391.18
#2025-12-03|1396.79
#2025-12-04|1397.90
#2025-12-05|1387.71
#2025-12-08|1373.90
#2025-12-09|1369.23
#2025-12-10|1377.53
#2025-12-11|1399.13
#2025-12-12|1389.29
#2025-12-15|1405.56
#2025-12-16|1405.15