Table Data - Nasdaq Europe, Middle East and Africa Food, Beverage and Tobacco Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Food, Beverage and Tobacco Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA4510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMEA4510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 309.64 |
| 2001-04-02 | 305.98 |
| 2001-04-03 | 303.99 |
| 2001-04-04 | 310.43 |
| 2001-04-05 | 312.30 |
| 2001-04-06 | 312.48 |
| 2001-04-09 | 315.11 |
| 2001-04-10 | 313.77 |
| 2001-04-11 | 309.30 |
| 2001-04-12 | 314.11 |
| 2001-04-13 | . |
| 2001-04-16 | 311.44 |
| 2001-04-17 | 312.21 |
| 2001-04-18 | 309.36 |
| 2001-04-19 | 305.63 |
| 2001-04-20 | 307.96 |
| 2001-04-23 | 308.68 |
| 2001-04-24 | 308.75 |
| 2001-04-25 | 307.98 |
| 2001-04-26 | 314.71 |
| 2001-04-27 | 317.57 |
| 2001-04-30 | 315.26 |
| 2001-05-01 | 316.50 |
| 2001-05-02 | 316.59 |
| 2001-05-03 | 313.95 |
| 2001-05-04 | 317.46 |
| 2001-05-07 | 317.93 |
| 2001-05-08 | 317.03 |
| 2001-05-09 | 312.18 |
| 2001-05-10 | 317.01 |
| 2001-05-11 | 312.49 |
| 2001-05-14 | 313.15 |
| 2001-05-15 | 317.82 |
| 2001-05-16 | 323.08 |
| 2001-05-17 | 320.41 |
| 2001-05-18 | 319.95 |
| 2001-05-21 | 317.37 |
| 2001-05-22 | 313.77 |
| 2001-05-23 | 313.99 |
| 2001-05-24 | 313.50 |
| 2001-05-25 | 312.27 |
| 2001-05-28 | . |
| 2001-05-29 | 310.70 |
| 2001-05-30 | 315.91 |
| 2001-05-31 | 315.53 |
| 2001-06-01 | 316.65 |
| 2001-06-04 | 317.87 |
| 2001-06-05 | 318.90 |
| 2001-06-06 | 317.95 |
| 2001-06-07 | 320.11 |
| 2001-06-08 | 318.36 |
| 2001-06-11 | 314.04 |
| 2001-06-12 | 317.06 |
| 2001-06-13 | 319.12 |
| 2001-06-14 | 320.91 |
| 2001-06-15 | 320.40 |
| 2001-06-18 | 320.03 |
| 2001-06-19 | 321.28 |
| 2001-06-20 | 323.46 |
| 2001-06-21 | 326.37 |
| 2001-06-22 | 326.20 |
| 2001-06-25 | 328.62 |
| 2001-06-26 | 326.63 |
| 2001-06-27 | 327.68 |
| 2001-06-28 | 327.27 |
| 2001-06-29 | 328.28 |
| 2001-07-02 | 331.99 |
| 2001-07-03 | 328.39 |
| 2001-07-04 | . |
| 2001-07-05 | 323.85 |
| 2001-07-06 | 326.75 |
| 2001-07-09 | 327.27 |
| 2001-07-10 | 324.27 |
| 2001-07-11 | 328.45 |
| 2001-07-12 | 321.66 |
| 2001-07-13 | 317.89 |
| 2001-07-16 | 320.44 |
| 2001-07-17 | 319.48 |
| 2001-07-18 | 324.99 |
| 2001-07-19 | 327.37 |
| 2001-07-20 | 328.85 |
| 2001-07-23 | 325.62 |
| 2001-07-24 | 323.58 |
| 2001-07-25 | 318.86 |
| 2001-07-26 | 318.79 |
| 2001-07-27 | 320.25 |
| 2001-07-30 | 320.91 |
| 2001-07-31 | 324.17 |
| 2001-08-01 | 329.01 |
| 2001-08-02 | 328.33 |
| 2001-08-03 | 327.29 |
| 2001-08-06 | 324.94 |
| 2001-08-07 | 324.49 |
| 2001-08-08 | 324.56 |
| 2001-08-09 | 325.12 |
| 2001-08-10 | 325.62 |
| 2001-08-13 | 329.97 |
| 2001-08-14 | 329.55 |
| 2001-08-15 | 330.38 |
| 2001-08-16 | 327.42 |
| 2001-08-17 | 326.85 |
| 2001-08-20 | 327.52 |
| 2001-08-21 | 332.85 |
| 2001-08-22 | 332.50 |
| 2001-08-23 | 327.87 |
| 2001-08-24 | 329.71 |
| 2001-08-27 | 329.77 |
| 2001-08-28 | 326.79 |
| 2001-08-29 | 321.99 |
| 2001-08-30 | 319.91 |
| 2001-08-31 | 323.11 |
| 2001-09-03 | . |
| 2001-09-04 | 320.76 |
| 2001-09-05 | 319.95 |
| 2001-09-06 | 319.51 |
| 2001-09-07 | 316.22 |
| 2001-09-10 | 312.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 316.82 |
| 2001-09-18 | 318.09 |
| 2001-09-19 | 318.08 |
| 2001-09-20 | 305.61 |
| 2001-09-21 | 293.78 |
| 2001-09-24 | 296.06 |
| 2001-09-25 | 298.79 |
| 2001-09-26 | 301.53 |
| 2001-09-27 | 305.65 |
| 2001-09-28 | 313.14 |
| 2001-10-01 | 305.03 |
| 2001-10-02 | 305.70 |
| 2001-10-03 | 307.11 |
| 2001-10-04 | 309.87 |
| 2001-10-05 | 312.21 |
| 2001-10-08 | 312.32 |
| 2001-10-09 | 309.17 |
| 2001-10-10 | 306.43 |
| 2001-10-11 | 297.82 |
| 2001-10-12 | 298.02 |
| 2001-10-15 | 297.06 |
| 2001-10-16 | 292.84 |
| 2001-10-17 | 292.95 |
| 2001-10-18 | 294.15 |
| 2001-10-19 | 298.64 |
| 2001-10-22 | 298.68 |
| 2001-10-23 | 297.60 |
| 2001-10-24 | 296.29 |
| 2001-10-25 | 295.19 |
| 2001-10-26 | 299.61 |
| 2001-10-29 | 299.25 |
| 2001-10-30 | 298.91 |
| 2001-10-31 | 301.09 |
| 2001-11-01 | 304.90 |
| 2001-11-02 | 306.76 |
| 2001-11-05 | 309.45 |
| 2001-11-06 | 308.68 |
| 2001-11-07 | 309.01 |
| 2001-11-08 | 309.80 |
| 2001-11-09 | 308.73 |
| 2001-11-12 | 306.64 |
| 2001-11-13 | 308.82 |
| 2001-11-14 | 309.56 |
| 2001-11-15 | 310.07 |
| 2001-11-16 | 313.63 |
| 2001-11-19 | 310.98 |
| 2001-11-20 | 309.70 |
| 2001-11-21 | 311.76 |
| 2001-11-22 | . |
| 2001-11-23 | 307.69 |
| 2001-11-26 | 310.96 |
| 2001-11-27 | 308.33 |
| 2001-11-28 | 305.66 |
| 2001-11-29 | 308.83 |
| 2001-11-30 | 311.34 |
| 2001-12-03 | 310.48 |
| 2001-12-04 | 311.68 |
| 2001-12-05 | 310.47 |
| 2001-12-06 | 309.98 |
| 2001-12-07 | 303.79 |
| 2001-12-10 | 299.07 |
| 2001-12-11 | 298.76 |
| 2001-12-12 | 303.90 |
| 2001-12-13 | 303.46 |
| 2001-12-14 | 303.03 |
| 2001-12-17 | 310.16 |
| 2001-12-18 | 310.38 |
| 2001-12-19 | 308.29 |
| 2001-12-20 | 315.35 |
| 2001-12-21 | 318.46 |
| 2001-12-24 | 313.93 |
| 2001-12-25 | . |
| 2001-12-26 | 314.58 |
| 2001-12-27 | 319.51 |
| 2001-12-28 | 320.06 |
| 2001-12-31 | 322.29 |
| 2002-01-01 | . |
| 2002-01-02 | 321.89 |
| 2002-01-03 | 319.96 |
| 2002-01-04 | 316.49 |
| 2002-01-07 | 314.91 |
| 2002-01-08 | 314.08 |
| 2002-01-09 | 313.27 |
| 2002-01-10 | 313.52 |
| 2002-01-11 | 314.40 |
| 2002-01-14 | 314.60 |
| 2002-01-15 | 317.29 |
| 2002-01-16 | 313.82 |
| 2002-01-17 | 316.40 |
| 2002-01-18 | 317.73 |
| 2002-01-21 | . |
| 2002-01-22 | 321.73 |
| 2002-01-23 | 322.75 |
| 2002-01-24 | 322.29 |
| 2002-01-25 | 315.56 |
| 2002-01-28 | 315.69 |
| 2002-01-29 | 314.38 |
| 2002-01-30 | 315.38 |
| 2002-01-31 | 320.29 |
| 2002-02-01 | 323.18 |
| 2002-02-04 | 323.42 |
| 2002-02-05 | 322.82 |
| 2002-02-06 | 320.73 |
| 2002-02-07 | 321.94 |
| 2002-02-08 | 321.10 |
| 2002-02-11 | 325.16 |
| 2002-02-12 | 326.68 |
| 2002-02-13 | 328.95 |
| 2002-02-14 | 327.36 |
| 2002-02-15 | 329.73 |
| 2002-02-18 | . |
| 2002-02-19 | 325.70 |
| 2002-02-20 | 325.13 |
| 2002-02-21 | 327.47 |
| 2002-02-22 | 329.43 |
| 2002-02-25 | 328.40 |
| 2002-02-26 | 325.85 |
| 2002-02-27 | 326.92 |
| 2002-02-28 | 327.71 |
| 2002-03-01 | 327.94 |
| 2002-03-04 | 327.67 |
| 2002-03-05 | 325.85 |
| 2002-03-06 | 327.45 |
| 2002-03-07 | 327.53 |
| 2002-03-08 | 329.79 |
| 2002-03-11 | 329.22 |
| 2002-03-12 | 330.50 |
| 2002-03-13 | 331.62 |
| 2002-03-14 | 333.58 |
| 2002-03-15 | 334.43 |
| 2002-03-18 | 334.42 |
| 2002-03-19 | 335.68 |
| 2002-03-20 | 336.07 |
| 2002-03-21 | 336.19 |
| 2002-03-22 | 335.68 |
| 2002-03-25 | 334.12 |
| 2002-03-26 | 333.82 |
| 2002-03-27 | 332.47 |
| 2002-03-28 | 335.65 |
| 2002-03-29 | . |
| 2002-04-01 | 338.98 |
| 2002-04-02 | 338.13 |
| 2002-04-03 | 338.29 |
| 2002-04-04 | 338.95 |
| 2002-04-05 | 338.69 |
| 2002-04-08 | 336.96 |
| 2002-04-09 | 338.71 |
| 2002-04-10 | 341.32 |
| 2002-04-11 | 340.95 |
| 2002-04-12 | 341.71 |
| 2002-04-15 | 342.24 |
| 2002-04-16 | 344.70 |
| 2002-04-17 | 343.55 |
| 2002-04-18 | 345.51 |
| 2002-04-19 | 347.22 |
| 2002-04-22 | 349.24 |
| 2002-04-23 | 350.90 |
| 2002-04-24 | 352.24 |
| 2002-04-25 | 354.06 |
| 2002-04-26 | 355.02 |
| 2002-04-29 | 356.52 |
| 2002-04-30 | 360.83 |
| 2002-05-01 | 363.25 |
| 2002-05-02 | 365.26 |
| 2002-05-03 | 370.95 |
| 2002-05-06 | 371.68 |
| 2002-05-07 | 367.88 |
| 2002-05-08 | 364.65 |
| 2002-05-09 | 364.10 |
| 2002-05-10 | 362.12 |
| 2002-05-13 | 363.96 |
| 2002-05-14 | 358.56 |
| 2002-05-15 | 361.03 |
| 2002-05-16 | 361.22 |
| 2002-05-17 | 362.05 |
| 2002-05-20 | 360.15 |
| 2002-05-21 | 357.84 |
| 2002-05-22 | 359.42 |
| 2002-05-23 | 357.15 |
| 2002-05-24 | 361.02 |
| 2002-05-27 | . |
| 2002-05-28 | 360.34 |
| 2002-05-29 | 361.64 |
| 2002-05-30 | 363.97 |
| 2002-05-31 | 363.73 |
| 2002-06-03 | 363.47 |
| 2002-06-04 | 361.75 |
| 2002-06-05 | 358.96 |
| 2002-06-06 | 361.93 |
| 2002-06-07 | 359.73 |
| 2002-06-10 | 360.78 |
| 2002-06-11 | 362.61 |
| 2002-06-12 | 358.68 |
| 2002-06-13 | 355.78 |
| 2002-06-14 | 349.46 |
| 2002-06-17 | 352.10 |
| 2002-06-18 | 352.07 |
| 2002-06-19 | 351.07 |
| 2002-06-20 | 349.32 |
| 2002-06-21 | 348.47 |
| 2002-06-24 | 346.92 |
| 2002-06-25 | 350.68 |
| 2002-06-26 | 349.68 |
| 2002-06-27 | 345.59 |
| 2002-06-28 | 359.57 |
| 2002-07-01 | 361.79 |
| 2002-07-02 | 359.98 |
| 2002-07-03 | 352.26 |
| 2002-07-04 | . |
| 2002-07-05 | 357.45 |
| 2002-07-08 | 360.08 |
| 2002-07-09 | 361.62 |
| 2002-07-10 | 350.67 |
| 2002-07-11 | 343.99 |
| 2002-07-12 | 341.14 |
| 2002-07-15 | 334.01 |
| 2002-07-16 | 328.37 |
| 2002-07-17 | 331.42 |
| 2002-07-18 | 333.02 |
| 2002-07-19 | 323.30 |
| 2002-07-22 | 304.87 |
| 2002-07-23 | 297.95 |
| 2002-07-24 | 299.14 |
| 2002-07-25 | 321.52 |
| 2002-07-26 | 319.85 |
| 2002-07-29 | 326.48 |
| 2002-07-30 | 326.20 |
| 2002-07-31 | 329.22 |
| 2002-08-01 | 323.67 |
| 2002-08-02 | 329.61 |
| 2002-08-05 | 325.73 |
| 2002-08-06 | 330.17 |
| 2002-08-07 | 324.93 |
| 2002-08-08 | 331.62 |
| 2002-08-09 | 336.98 |
| 2002-08-12 | 332.85 |
| 2002-08-13 | 336.80 |
| 2002-08-14 | 338.35 |
| 2002-08-15 | 344.18 |
| 2002-08-16 | 341.50 |
| 2002-08-19 | 345.01 |
| 2002-08-20 | 333.22 |
| 2002-08-21 | 338.89 |
| 2002-08-22 | 335.53 |
| 2002-08-23 | 334.47 |
| 2002-08-26 | 331.35 |
| 2002-08-27 | 336.31 |
| 2002-08-28 | 329.00 |
| 2002-08-29 | 327.12 |
| 2002-08-30 | 334.31 |
| 2002-09-02 | . |
| 2002-09-03 | 327.73 |
| 2002-09-04 | 330.53 |
| 2002-09-05 | 333.34 |
| 2002-09-06 | 337.80 |
| 2002-09-09 | 333.82 |
| 2002-09-10 | 334.93 |
| 2002-09-11 | 339.61 |
| 2002-09-12 | 332.84 |
| 2002-09-13 | 332.42 |
| 2002-09-16 | 329.00 |
| 2002-09-17 | 327.48 |
| 2002-09-18 | 329.09 |
| 2002-09-19 | 331.47 |
| 2002-09-20 | 330.12 |
| 2002-09-23 | 327.99 |
| 2002-09-24 | 323.50 |
| 2002-09-25 | 326.04 |
| 2002-09-26 | 333.11 |
| 2002-09-27 | 332.53 |
| 2002-09-30 | 332.38 |
| 2002-10-01 | 331.41 |
| 2002-10-02 | 340.44 |
| 2002-10-03 | 344.18 |
| 2002-10-04 | 340.24 |
| 2002-10-07 | 337.84 |
| 2002-10-08 | 326.02 |
| 2002-10-09 | 319.86 |
| 2002-10-10 | 325.14 |
| 2002-10-11 | 332.88 |
| 2002-10-14 | 332.37 |
| 2002-10-15 | 339.22 |
| 2002-10-16 | 333.27 |
| 2002-10-17 | 330.20 |
| 2002-10-18 | 327.66 |
| 2002-10-21 | 329.42 |
| 2002-10-22 | 332.00 |
| 2002-10-23 | 325.68 |
| 2002-10-24 | 326.56 |
| 2002-10-25 | 328.06 |
| 2002-10-28 | 325.92 |
| 2002-10-29 | 317.57 |
| 2002-10-30 | 328.17 |
| 2002-10-31 | 334.43 |
| 2002-11-01 | 335.80 |
| 2002-11-04 | 338.16 |
| 2002-11-05 | 337.95 |
| 2002-11-06 | 332.88 |
| 2002-11-07 | 333.66 |
| 2002-11-08 | 332.84 |
| 2002-11-11 | 334.26 |
| 2002-11-12 | 336.63 |
| 2002-11-13 | 329.67 |
| 2002-11-14 | 330.54 |
| 2002-11-15 | 333.84 |
| 2002-11-18 | 330.79 |
| 2002-11-19 | 331.84 |
| 2002-11-20 | 330.18 |
| 2002-11-21 | 331.47 |
| 2002-11-22 | 327.49 |
| 2002-11-25 | 320.21 |
| 2002-11-26 | 317.92 |
| 2002-11-27 | 318.76 |
| 2002-11-28 | . |
| 2002-11-29 | 313.52 |
| 2002-12-02 | 312.17 |
| 2002-12-03 | 310.30 |
| 2002-12-04 | 316.88 |
| 2002-12-05 | 315.32 |
| 2002-12-06 | 316.15 |
| 2002-12-09 | 313.34 |
| 2002-12-10 | 315.22 |
| 2002-12-11 | 315.39 |
| 2002-12-12 | 316.33 |
| 2002-12-13 | 318.88 |
| 2002-12-16 | 323.74 |
| 2002-12-17 | 319.89 |
| 2002-12-18 | 316.01 |
| 2002-12-19 | 318.37 |
| 2002-12-20 | 321.90 |
| 2002-12-23 | 322.58 |
| 2002-12-24 | 323.83 |
| 2002-12-25 | . |
| 2002-12-26 | 324.28 |
| 2002-12-27 | 318.90 |
| 2002-12-30 | 325.72 |
| 2002-12-31 | 328.69 |
| 2003-01-01 | . |
| 2003-01-02 | 329.62 |
| 2003-01-03 | 334.20 |
| 2003-01-06 | 335.58 |
| 2003-01-07 | 332.95 |
| 2003-01-08 | 331.20 |
| 2003-01-09 | 332.93 |
| 2003-01-10 | 331.28 |
| 2003-01-13 | 331.44 |
| 2003-01-14 | 333.58 |
| 2003-01-15 | 325.94 |
| 2003-01-16 | 323.74 |
| 2003-01-17 | 323.84 |
| 2003-01-20 | . |
| 2003-01-21 | 316.45 |
| 2003-01-22 | 312.91 |
| 2003-01-23 | 308.20 |
| 2003-01-24 | 311.58 |
| 2003-01-27 | 306.45 |
| 2003-01-28 | 308.45 |
| 2003-01-29 | 304.10 |
| 2003-01-30 | 305.03 |
| 2003-01-31 | 310.66 |
| 2003-02-03 | 312.19 |
| 2003-02-04 | 307.10 |
| 2003-02-05 | 309.12 |
| 2003-02-06 | 300.33 |
| 2003-02-07 | 296.52 |
| 2003-02-10 | 292.75 |
| 2003-02-11 | 295.51 |
| 2003-02-12 | 288.49 |
| 2003-02-13 | 291.65 |
| 2003-02-14 | 298.14 |
| 2003-02-17 | . |
| 2003-02-18 | 300.42 |
| 2003-02-19 | 294.41 |
| 2003-02-20 | 298.68 |
| 2003-02-21 | 301.84 |
| 2003-02-24 | 301.15 |
| 2003-02-25 | 297.32 |
| 2003-02-26 | 296.78 |
| 2003-02-27 | 295.79 |
| 2003-02-28 | 301.94 |
| 2003-03-03 | 302.00 |
| 2003-03-04 | 299.23 |
| 2003-03-05 | 297.45 |
| 2003-03-06 | 294.79 |
| 2003-03-07 | 289.30 |
| 2003-03-10 | 285.60 |
| 2003-03-11 | 286.19 |
| 2003-03-12 | 283.85 |
| 2003-03-13 | 293.57 |
| 2003-03-14 | 295.02 |
| 2003-03-17 | 300.22 |
| 2003-03-18 | 298.92 |
| 2003-03-19 | 301.77 |
| 2003-03-20 | 307.05 |
| 2003-03-21 | 311.62 |
| 2003-03-24 | 301.32 |
| 2003-03-25 | 308.03 |
| 2003-03-26 | 311.56 |
| 2003-03-27 | 310.14 |
| 2003-03-28 | 310.33 |
| 2003-03-31 | 308.93 |
| 2003-04-01 | 313.42 |
| 2003-04-02 | 315.95 |
| 2003-04-03 | 313.91 |
| 2003-04-04 | 316.48 |
| 2003-04-07 | 319.63 |
| 2003-04-08 | 319.63 |
| 2003-04-09 | 319.16 |
| 2003-04-10 | 318.57 |
| 2003-04-11 | 319.53 |
| 2003-04-14 | 323.50 |
| 2003-04-15 | 326.04 |
| 2003-04-16 | 325.04 |
| 2003-04-17 | 325.72 |
| 2003-04-18 | . |
| 2003-04-21 | 323.19 |
| 2003-04-22 | 323.86 |
| 2003-04-23 | 321.94 |
| 2003-04-24 | 321.24 |
| 2003-04-25 | 320.46 |
| 2003-04-28 | 325.73 |
| 2003-04-29 | 322.83 |
| 2003-04-30 | 326.83 |
| 2003-05-01 | 328.51 |
| 2003-05-02 | 316.39 |
| 2003-05-05 | 321.39 |
| 2003-05-06 | 325.12 |
| 2003-05-07 | 322.00 |
| 2003-05-08 | 321.63 |
| 2003-05-09 | 322.68 |
| 2003-05-12 | 324.61 |
| 2003-05-13 | 324.00 |
| 2003-05-14 | 322.37 |
| 2003-05-15 | 318.10 |
| 2003-05-16 | 318.05 |
| 2003-05-19 | 319.61 |
| 2003-05-20 | 324.18 |
| 2003-05-21 | 323.53 |
| 2003-05-22 | 319.86 |
| 2003-05-23 | 320.79 |
| 2003-05-26 | . |
| 2003-05-27 | 325.50 |
| 2003-05-28 | 323.90 |
| 2003-05-29 | 325.16 |
| 2003-05-30 | 322.13 |
| 2003-06-02 | 324.80 |
| 2003-06-03 | 323.10 |
| 2003-06-04 | 322.48 |
| 2003-06-05 | 325.95 |
| 2003-06-06 | 324.41 |
| 2003-06-09 | 323.32 |
| 2003-06-10 | 320.28 |
| 2003-06-11 | 329.08 |
| 2003-06-12 | 328.76 |
| 2003-06-13 | 327.88 |
| 2003-06-16 | 334.66 |
| 2003-06-17 | 336.04 |
| 2003-06-18 | 337.43 |
| 2003-06-19 | 336.74 |
| 2003-06-20 | 340.92 |
| 2003-06-23 | 321.61 |
| 2003-06-24 | 318.68 |
| 2003-06-25 | 321.52 |
| 2003-06-26 | 317.76 |
| 2003-06-27 | 313.71 |
| 2003-06-30 | 312.64 |
| 2003-07-01 | 311.14 |
| 2003-07-02 | 313.74 |
| 2003-07-03 | 314.72 |
| 2003-07-04 | . |
| 2003-07-07 | 313.84 |
| 2003-07-08 | 308.69 |
| 2003-07-09 | 308.35 |
| 2003-07-10 | 307.56 |
| 2003-07-11 | 307.69 |
| 2003-07-14 | 308.91 |
| 2003-07-15 | 303.72 |
| 2003-07-16 | 303.00 |
| 2003-07-17 | 301.95 |
| 2003-07-18 | 304.59 |
| 2003-07-21 | 305.88 |
| 2003-07-22 | 308.88 |
| 2003-07-23 | 314.25 |
| 2003-07-24 | 316.11 |
| 2003-07-25 | 314.67 |
| 2003-07-28 | 313.93 |
| 2003-07-29 | 313.57 |
| 2003-07-30 | 313.49 |
| 2003-07-31 | 310.34 |
| 2003-08-01 | 309.57 |
| 2003-08-04 | 310.21 |
| 2003-08-05 | 312.28 |
| 2003-08-06 | 311.89 |
| 2003-08-07 | 314.62 |
| 2003-08-08 | 317.36 |
| 2003-08-11 | 317.53 |
| 2003-08-12 | 317.52 |
| 2003-08-13 | 318.17 |
| 2003-08-14 | 320.72 |
| 2003-08-15 | 321.71 |
| 2003-08-18 | 319.29 |
| 2003-08-19 | 317.25 |
| 2003-08-20 | 321.31 |
| 2003-08-21 | 322.45 |
| 2003-08-22 | 323.21 |
| 2003-08-25 | 322.22 |
| 2003-08-26 | 321.01 |
| 2003-08-27 | 323.31 |
| 2003-08-28 | 323.64 |
| 2003-08-29 | 323.77 |
| 2003-09-01 | . |
| 2003-09-02 | 322.50 |
| 2003-09-03 | 323.57 |
| 2003-09-04 | 324.03 |
| 2003-09-05 | 325.46 |
| 2003-09-08 | 328.64 |
| 2003-09-09 | 325.98 |
| 2003-09-10 | 328.56 |
| 2003-09-11 | 332.35 |
| 2003-09-12 | 333.61 |
| 2003-09-15 | 336.21 |
| 2003-09-16 | 333.99 |
| 2003-09-17 | 336.55 |
| 2003-09-18 | 338.55 |
| 2003-09-19 | 339.07 |
| 2003-09-22 | 337.98 |
| 2003-09-23 | 335.52 |
| 2003-09-24 | 340.32 |
| 2003-09-25 | 341.16 |
| 2003-09-26 | 340.26 |
| 2003-09-29 | 340.20 |
| 2003-09-30 | 339.18 |
| 2003-10-01 | 342.01 |
| 2003-10-02 | 342.63 |
| 2003-10-03 | 343.49 |
| 2003-10-06 | 342.15 |
| 2003-10-07 | 343.66 |
| 2003-10-08 | 341.27 |
| 2003-10-09 | 342.65 |
| 2003-10-10 | 343.19 |
| 2003-10-13 | 343.58 |
| 2003-10-14 | 342.88 |
| 2003-10-15 | 343.92 |
| 2003-10-16 | 345.79 |
| 2003-10-17 | 346.12 |
| 2003-10-20 | 340.32 |
| 2003-10-21 | 342.72 |
| 2003-10-22 | 342.24 |
| 2003-10-23 | 340.92 |
| 2003-10-24 | 341.59 |
| 2003-10-27 | 343.06 |
| 2003-10-28 | 340.55 |
| 2003-10-29 | 338.78 |
| 2003-10-30 | 341.21 |
| 2003-10-31 | 338.21 |
| 2003-11-03 | 337.90 |
| 2003-11-04 | 338.33 |
| 2003-11-05 | 337.78 |
| 2003-11-06 | 339.50 |
| 2003-11-07 | 343.79 |
| 2003-11-10 | 342.02 |
| 2003-11-11 | 342.13 |
| 2003-11-12 | 345.95 |
| 2003-11-13 | 347.63 |
| 2003-11-14 | 349.34 |
| 2003-11-17 | 346.57 |
| 2003-11-18 | 347.35 |
| 2003-11-19 | 348.07 |
| 2003-11-20 | 348.01 |
| 2003-11-21 | 348.92 |
| 2003-11-24 | 347.98 |
| 2003-11-25 | 350.44 |
| 2003-11-26 | 353.33 |
| 2003-11-27 | . |
| 2003-11-28 | 356.20 |
| 2003-12-01 | 357.76 |
| 2003-12-02 | 359.10 |
| 2003-12-03 | 360.02 |
| 2003-12-04 | 356.44 |
| 2003-12-05 | 356.43 |
| 2003-12-08 | 358.57 |
| 2003-12-09 | 360.78 |
| 2003-12-10 | 359.52 |
| 2003-12-11 | 358.38 |
| 2003-12-12 | 359.85 |
| 2003-12-15 | 361.91 |
| 2003-12-16 | 363.20 |
| 2003-12-17 | 366.38 |
| 2003-12-18 | 366.44 |
| 2003-12-19 | 367.01 |
| 2003-12-22 | 366.20 |
| 2003-12-23 | 367.25 |
| 2003-12-24 | 369.54 |
| 2003-12-25 | . |
| 2003-12-26 | 369.34 |
| 2003-12-29 | 371.84 |
| 2003-12-30 | 376.28 |
| 2003-12-31 | 379.09 |
| 2004-01-01 | . |
| 2004-01-02 | 380.29 |
| 2004-01-05 | 385.31 |
| 2004-01-06 | 386.94 |
| 2004-01-07 | 386.04 |
| 2004-01-08 | 389.76 |
| 2004-01-09 | 391.73 |
| 2004-01-12 | 388.46 |
| 2004-01-13 | 389.09 |
| 2004-01-14 | 387.41 |
| 2004-01-15 | 383.63 |
| 2004-01-16 | 380.96 |
| 2004-01-19 | . |
| 2004-01-20 | 386.62 |
| 2004-01-21 | 392.21 |
| 2004-01-22 | 396.90 |
| 2004-01-23 | 398.30 |
| 2004-01-26 | 392.99 |
| 2004-01-27 | 392.67 |
| 2004-01-28 | 392.89 |
| 2004-01-29 | 387.98 |
| 2004-01-30 | 389.88 |
| 2004-02-02 | 390.61 |
| 2004-02-03 | 393.77 |
| 2004-02-04 | 396.11 |
| 2004-02-05 | 401.23 |
| 2004-02-06 | 405.38 |
| 2004-02-09 | 404.19 |
| 2004-02-10 | 403.50 |
| 2004-02-11 | 402.05 |
| 2004-02-12 | 408.79 |
| 2004-02-13 | 410.74 |
| 2004-02-16 | . |
| 2004-02-17 | 414.95 |
| 2004-02-18 | 415.10 |
| 2004-02-19 | 413.18 |
| 2004-02-20 | 413.35 |
| 2004-02-23 | 412.64 |
| 2004-02-24 | 415.76 |
| 2004-02-25 | 415.15 |
| 2004-02-26 | 406.06 |
| 2004-02-27 | 407.77 |
| 2004-03-01 | 410.92 |
| 2004-03-02 | 404.28 |
| 2004-03-03 | 396.77 |
| 2004-03-04 | 397.00 |
| 2004-03-05 | 403.34 |
| 2004-03-08 | 401.13 |
| 2004-03-09 | 402.81 |
| 2004-03-10 | 400.72 |
| 2004-03-11 | 398.79 |
| 2004-03-12 | 394.52 |
| 2004-03-15 | 391.09 |
| 2004-03-16 | 394.26 |
| 2004-03-17 | 392.75 |
| 2004-03-18 | 393.69 |
| 2004-03-19 | 394.81 |
| 2004-03-22 | 390.01 |
| 2004-03-23 | 388.00 |
| 2004-03-24 | 383.41 |
| 2004-03-25 | 384.12 |
| 2004-03-26 | 383.56 |
| 2004-03-29 | 387.70 |
| 2004-03-30 | 390.03 |
| 2004-03-31 | 392.66 |
| 2004-04-01 | 396.50 |
| 2004-04-02 | 393.94 |
| 2004-04-05 | 389.56 |
| 2004-04-06 | 389.91 |
| 2004-04-07 | 397.35 |
| 2004-04-08 | 395.30 |
| 2004-04-09 | . |
| 2004-04-12 | 394.72 |
| 2004-04-13 | 391.89 |
| 2004-04-14 | 391.53 |
| 2004-04-15 | 392.36 |
| 2004-04-16 | 398.14 |
| 2004-04-19 | 400.28 |
| 2004-04-20 | 398.04 |
| 2004-04-21 | 400.08 |
| 2004-04-22 | 402.27 |
| 2004-04-23 | 399.10 |
| 2004-04-26 | 402.06 |
| 2004-04-27 | 403.35 |
| 2004-04-28 | 390.30 |
| 2004-04-29 | 394.50 |
| 2004-04-30 | 389.58 |
| 2004-05-03 | 392.15 |
| 2004-05-04 | 400.49 |
| 2004-05-05 | 404.42 |
| 2004-05-06 | 398.72 |
| 2004-05-07 | 394.85 |
| 2004-05-10 | 384.58 |
| 2004-05-11 | 384.68 |
| 2004-05-12 | 386.18 |
| 2004-05-13 | 386.15 |
| 2004-05-14 | 384.12 |
| 2004-05-17 | 386.80 |
| 2004-05-18 | 386.62 |
| 2004-05-19 | 388.09 |
| 2004-05-20 | 385.52 |
| 2004-05-21 | 385.89 |
| 2004-05-24 | 385.89 |
| 2004-05-25 | 388.58 |
| 2004-05-26 | 389.21 |
| 2004-05-27 | 397.37 |
| 2004-05-28 | 396.53 |
| 2004-05-31 | . |
| 2004-06-01 | 394.07 |
| 2004-06-02 | 397.33 |
| 2004-06-03 | 401.85 |
| 2004-06-04 | 402.74 |
| 2004-06-07 | 406.52 |
| 2004-06-08 | 405.52 |
| 2004-06-09 | 401.75 |
| 2004-06-10 | 402.78 |
| 2004-06-11 | . |
| 2004-06-14 | 397.31 |
| 2004-06-15 | 399.12 |
| 2004-06-16 | 400.04 |
| 2004-06-17 | 403.51 |
| 2004-06-18 | 407.08 |
| 2004-06-21 | 407.31 |
| 2004-06-22 | 405.92 |
| 2004-06-23 | 406.93 |
| 2004-06-24 | 409.85 |
| 2004-06-25 | 408.62 |
| 2004-06-28 | 411.76 |
| 2004-06-29 | 407.51 |
| 2004-06-30 | 405.89 |
| 2004-07-01 | 405.23 |
| 2004-07-02 | 407.37 |
| 2004-07-05 | . |
| 2004-07-06 | 404.76 |
| 2004-07-07 | 406.79 |
| 2004-07-08 | 408.82 |
| 2004-07-09 | 404.82 |
| 2004-07-12 | 404.15 |
| 2004-07-13 | 400.67 |
| 2004-07-14 | 405.80 |
| 2004-07-15 | 404.19 |
| 2004-07-16 | 406.90 |
| 2004-07-19 | 402.88 |
| 2004-07-20 | 399.24 |
| 2004-07-21 | 393.71 |
| 2004-07-22 | 392.20 |
| 2004-07-23 | 389.81 |
| 2004-07-26 | 387.36 |
| 2004-07-27 | 387.96 |
| 2004-07-28 | 382.39 |
| 2004-07-29 | 385.31 |
| 2004-07-30 | 382.64 |
| 2004-08-02 | 381.33 |
| 2004-08-03 | 384.30 |
| 2004-08-04 | 382.64 |
| 2004-08-05 | 381.95 |
| 2004-08-06 | 382.21 |
| 2004-08-09 | 377.86 |
| 2004-08-10 | 380.85 |
| 2004-08-11 | 373.91 |
| 2004-08-12 | 374.95 |
| 2004-08-13 | 376.92 |
| 2004-08-16 | 376.90 |
| 2004-08-17 | 377.93 |
| 2004-08-18 | 368.81 |
| 2004-08-19 | 371.55 |
| 2004-08-20 | 369.37 |
| 2004-08-23 | 370.04 |
| 2004-08-24 | 365.51 |
| 2004-08-25 | 364.74 |
| 2004-08-26 | 365.44 |
| 2004-08-27 | 366.82 |
| 2004-08-30 | 366.81 |
| 2004-08-31 | 369.12 |
| 2004-09-01 | 372.28 |
| 2004-09-02 | 368.94 |
| 2004-09-03 | 370.56 |
| 2004-09-06 | . |
| 2004-09-07 | 373.11 |
| 2004-09-08 | 372.09 |
| 2004-09-09 | 370.80 |
| 2004-09-10 | 375.83 |
| 2004-09-13 | 376.10 |
| 2004-09-14 | 375.67 |
| 2004-09-15 | 367.14 |
| 2004-09-16 | 365.55 |
| 2004-09-17 | 366.96 |
| 2004-09-20 | 361.40 |
| 2004-09-21 | 367.09 |
| 2004-09-22 | 363.16 |
| 2004-09-23 | 362.68 |
| 2004-09-24 | 361.55 |
| 2004-09-27 | 360.96 |
| 2004-09-28 | 364.70 |
| 2004-09-29 | 365.43 |
| 2004-09-30 | 365.52 |
| 2004-10-01 | 367.86 |
| 2004-10-04 | 369.47 |
| 2004-10-05 | 369.66 |
| 2004-10-06 | 368.61 |
| 2004-10-07 | 365.74 |
| 2004-10-08 | 369.21 |
| 2004-10-11 | 367.24 |
| 2004-10-12 | 362.60 |
| 2004-10-13 | 363.87 |
| 2004-10-14 | 368.30 |
| 2004-10-15 | 370.57 |
| 2004-10-18 | 370.94 |
| 2004-10-19 | 375.16 |
| 2004-10-20 | 376.04 |
| 2004-10-21 | 379.16 |
| 2004-10-22 | 377.05 |
| 2004-10-25 | 377.59 |
| 2004-10-26 | 378.75 |
| 2004-10-27 | 380.36 |
| 2004-10-28 | 382.36 |
| 2004-10-29 | 380.41 |
| 2004-11-01 | 385.46 |
| 2004-11-02 | 389.64 |
| 2004-11-03 | 393.19 |
| 2004-11-04 | 396.93 |
| 2004-11-05 | 400.33 |
| 2004-11-08 | 402.35 |
| 2004-11-09 | 399.58 |
| 2004-11-10 | 402.21 |
| 2004-11-11 | 405.58 |
| 2004-11-12 | 407.37 |
| 2004-11-15 | 407.80 |
| 2004-11-16 | 407.47 |
| 2004-11-17 | 411.71 |
| 2004-11-18 | 409.71 |
| 2004-11-19 | 408.98 |
| 2004-11-22 | 405.72 |
| 2004-11-23 | 407.29 |
| 2004-11-24 | 408.19 |
| 2004-11-25 | . |
| 2004-11-26 | 416.06 |
| 2004-11-29 | 415.47 |
| 2004-11-30 | 411.33 |
| 2004-12-01 | 413.37 |
| 2004-12-02 | 415.29 |
| 2004-12-03 | 417.65 |
| 2004-12-06 | 415.72 |
| 2004-12-07 | 415.62 |
| 2004-12-08 | 411.48 |
| 2004-12-09 | 410.22 |
| 2004-12-10 | 410.09 |
| 2004-12-13 | 416.80 |
| 2004-12-14 | 416.17 |
| 2004-12-15 | 419.64 |
| 2004-12-16 | 414.84 |
| 2004-12-17 | 411.70 |
| 2004-12-20 | 418.18 |
| 2004-12-21 | 414.49 |
| 2004-12-22 | 416.91 |
| 2004-12-23 | 420.47 |
| 2004-12-24 | . |
| 2004-12-27 | 424.87 |
| 2004-12-28 | 424.78 |
| 2004-12-29 | 424.52 |
| 2004-12-30 | 425.78 |
| 2004-12-31 | 424.86 |
| 2005-01-03 | 424.11 |
| 2005-01-04 | 420.44 |
| 2005-01-05 | 416.91 |
| 2005-01-06 | 414.36 |
| 2005-01-07 | 412.24 |
| 2005-01-10 | 412.46 |
| 2005-01-11 | 414.20 |
| 2005-01-12 | 419.22 |
| 2005-01-13 | 417.07 |
| 2005-01-14 | 415.35 |
| 2005-01-17 | . |
| 2005-01-18 | 411.78 |
| 2005-01-19 | 411.76 |
| 2005-01-20 | 407.11 |
| 2005-01-21 | 407.39 |
| 2005-01-24 | 409.25 |
| 2005-01-25 | 409.90 |
| 2005-01-26 | 415.30 |
| 2005-01-27 | 414.77 |
#2005-01-28| 414.63
#2005-01-31| 416.79
#2005-02-01| 418.12
#2005-02-02| 422.32
#2005-02-03| 420.80
#2005-02-04| 421.36
#2005-02-07| 420.21
#2005-02-08| 416.18
#2005-02-09| 415.03
#2005-02-10| 418.31
#2005-02-11| 419.85
#2005-02-14| 422.83
#2005-02-15| 424.17
#2005-02-16| 422.60
#2005-02-17| 424.55
#2005-02-18| 427.70
#2005-02-21| .
#2005-02-22| 433.79
#2005-02-23| 430.17
#2005-02-24| 430.94
#2005-02-25| 435.62
#2005-02-28| 437.33
#2005-03-01| 438.73
#2005-03-02| 434.15
#2005-03-03| 433.70
#2005-03-04| 437.66
#2005-03-07| 436.09
#2005-03-08| 439.35
#2005-03-09| 438.93
#2005-03-10| 440.92
#2005-03-11| 444.43
#2005-03-14| 441.30
#2005-03-15| 440.74
#2005-03-16| 441.99
#2005-03-17| 440.11
#2005-03-18| 436.75
#2005-03-21| 431.52
#2005-03-22| 431.35
#2005-03-23| 427.42
#2005-03-24| 429.28
#2005-03-25| .
#2005-03-28| 426.93
#2005-03-29| 429.43
#2005-03-30| 432.85
#2005-03-31| 433.49
#2005-04-01| 433.26
#2005-04-04| 426.72
#2005-04-05| 432.67
#2005-04-06| 434.39
#2005-04-07| 437.16
#2005-04-08| 435.07
#2005-04-11| 438.37
#2005-04-12| 435.14
#2005-04-13| 437.05
#2005-04-14| 434.53
#2005-04-15| 435.64
#2005-04-18| 432.17
#2005-04-19| 436.38
#2005-04-20| 431.63
#2005-04-21| 432.68
#2005-04-22| 431.99
#2005-04-25| 430.39
#2005-04-26| 427.16
#2005-04-27| 423.28
#2005-04-28| 419.52
#2005-04-29| 420.19
#2005-05-02| 419.74
#2005-05-03| 423.67
#2005-05-04| 430.32
#2005-05-05| 431.30
#2005-05-06| 431.19
#2005-05-09| 429.62
#2005-05-10| 430.76
#2005-05-11| 430.27
#2005-05-12| 428.31
#2005-05-13| 426.48
#2005-05-16| 424.92
#2005-05-17| 425.53
#2005-05-18| 426.26
#2005-05-19| 425.44
#2005-05-20| 424.50
#2005-05-23| 427.37
#2005-05-24| 428.30
#2005-05-25| 428.99
#2005-05-26| 429.54
#2005-05-27| 429.51
#2005-05-30| .
#2005-05-31| 422.81
#2005-06-01| 425.14
#2005-06-02| 426.62
#2005-06-03| 425.56
#2005-06-06| 424.45
#2005-06-07| 430.73
#2005-06-08| 431.21
#2005-06-09| 426.79
#2005-06-10| 425.04
#2005-06-13| 422.38
#2005-06-14| 423.22
#2005-06-15| 422.70
#2005-06-16| 421.74
#2005-06-17| 425.28
#2005-06-20| 420.38
#2005-06-21| 423.47
#2005-06-22| 424.10
#2005-06-23| 422.26
#2005-06-24| 419.73
#2005-06-27| 419.78
#2005-06-28| 419.20
#2005-06-29| 419.04
#2005-06-30| 418.77
#2005-07-01| 416.71
#2005-07-04| .
#2005-07-05| 413.93
#2005-07-06| 416.93
#2005-07-07| 411.57
#2005-07-08| 415.96
#2005-07-11| 421.14
#2005-07-12| 424.39
#2005-07-13| 422.02
#2005-07-14| 424.55
#2005-07-15| 422.99
#2005-07-18| 423.81
#2005-07-19| 427.32
#2005-07-20| 428.90
#2005-07-21| 430.63
#2005-07-22| 429.95
#2005-07-25| 426.24
#2005-07-26| 426.60
#2005-07-27| 429.86
#2005-07-28| 435.34
#2005-07-29| 436.54
#2005-08-01| 439.22
#2005-08-02| 441.65
#2005-08-03| 442.49
#2005-08-04| 446.29
#2005-08-05| 445.67
#2005-08-08| 448.02
#2005-08-09| 448.01
#2005-08-10| 453.74
#2005-08-11| 456.12
#2005-08-12| 454.12
#2005-08-15| 452.36
#2005-08-16| 450.73
#2005-08-17| 447.67
#2005-08-18| 442.95
#2005-08-19| 445.40
#2005-08-22| 448.67
#2005-08-23| 444.76
#2005-08-24| 444.97
#2005-08-25| 444.96
#2005-08-26| 444.15
#2005-08-29| 443.11
#2005-08-30| 437.57
#2005-08-31| 446.99
#2005-09-01| 457.65
#2005-09-02| 461.11
#2005-09-05| .
#2005-09-06| 463.86
#2005-09-07| 465.41
#2005-09-08| 463.94
#2005-09-09| 464.84
#2005-09-12| 461.61
#2005-09-13| 460.44
#2005-09-14| 462.59
#2005-09-15| 459.73
#2005-09-16| 462.70
#2005-09-19| 463.26
#2005-09-20| 463.95
#2005-09-21| 460.26
#2005-09-22| 455.68
#2005-09-23| 457.46
#2005-09-26| 461.97
#2005-09-27| 460.94
#2005-09-28| 463.13
#2005-09-29| 459.43
#2005-09-30| 462.39
#2005-10-03| 462.50
#2005-10-04| 467.38
#2005-10-05| 466.86
#2005-10-06| 463.75
#2005-10-07| 461.89
#2005-10-10| 457.74
#2005-10-11| 457.50
#2005-10-12| 454.58
#2005-10-13| 450.02
#2005-10-14| 456.59
#2005-10-17| 454.96
#2005-10-18| 450.55
#2005-10-19| 443.48
#2005-10-20| 451.27
#2005-10-21| 452.33
#2005-10-24| 453.26
#2005-10-25| 456.48
#2005-10-26| 456.70
#2005-10-27| 456.31
#2005-10-28| 453.71
#2005-10-31| 457.41
#2005-11-01| 458.09
#2005-11-02| 462.01
#2005-11-03| 461.04
#2005-11-04| 452.30
#2005-11-07| 453.99
#2005-11-08| 450.16
#2005-11-09| 451.82
#2005-11-10| 452.25
#2005-11-11| 455.21
#2005-11-14| 453.70
#2005-11-15| 450.75
#2005-11-16| 446.62
#2005-11-17| 452.44
#2005-11-18| 452.22
#2005-11-21| 452.83
#2005-11-22| 450.87
#2005-11-23| 455.32
#2005-11-24| .
#2005-11-25| 455.32
#2005-11-28| 454.17
#2005-11-29| 454.29
#2005-11-30| 453.02
#2005-12-01| 454.87
#2005-12-02| 458.92
#2005-12-05| 461.15
#2005-12-06| 463.07
#2005-12-07| 460.03
#2005-12-08| 463.96
#2005-12-09| 463.38
#2005-12-12| 467.70
#2005-12-13| 466.57
#2005-12-14| 468.51
#2005-12-15| 464.66
#2005-12-16| 469.29
#2005-12-19| 465.74
#2005-12-20| 458.79
#2005-12-21| 458.22
#2005-12-22| 458.37
#2005-12-23| 458.56
#2005-12-26| .
#2005-12-27| 460.41
#2005-12-28| 462.52
#2005-12-29| 463.37
#2005-12-30| 459.73
#2006-01-02| .
#2006-01-03| 470.18
#2006-01-04| 477.37
#2006-01-05| 474.48
#2006-01-06| 477.90
#2006-01-09| 475.29
#2006-01-10| 475.24
#2006-01-11| 479.90
#2006-01-12| 478.41
#2006-01-13| 477.39
#2006-01-16| .
#2006-01-17| 472.27
#2006-01-18| 471.36
#2006-01-19| 474.27
#2006-01-20| 468.71
#2006-01-23| 473.79
#2006-01-24| 474.32
#2006-01-25| 475.21
#2006-01-26| 479.33
#2006-01-27| 475.20
#2006-01-30| 472.56
#2006-01-31| 473.68
#2006-02-01| 477.44
#2006-02-02| 473.92
#2006-02-03| 472.50
#2006-02-06| 469.87
#2006-02-07| 467.40
#2006-02-08| 468.86
#2006-02-09| 470.12
#2006-02-10| 468.14
#2006-02-13| 468.78
#2006-02-14| 465.62
#2006-02-15| 470.22
#2006-02-16| 473.83
#2006-02-17| 476.48
#2006-02-20| .
#2006-02-21| 479.88
#2006-02-22| 482.70
#2006-02-23| 477.73
#2006-02-24| 473.35
#2006-02-27| 475.26
#2006-02-28| 476.30
#2006-03-01| 479.66
#2006-03-02| 477.51
#2006-03-03| 479.25
#2006-03-06| 478.57
#2006-03-07| 473.37
#2006-03-08| 471.66
#2006-03-09| 475.64
#2006-03-10| 479.25
#2006-03-13| 480.88
#2006-03-14| 484.64
#2006-03-15| 484.05
#2006-03-16| 488.87
#2006-03-17| 489.24
#2006-03-20| 487.96
#2006-03-21| 483.90
#2006-03-22| 484.13
#2006-03-23| 480.96
#2006-03-24| 483.82
#2006-03-27| 480.86
#2006-03-28| 482.36
#2006-03-29| 478.41
#2006-03-30| 486.82
#2006-03-31| 485.01
#2006-04-03| 487.21
#2006-04-04| 489.33
#2006-04-05| 489.74
#2006-04-06| 486.73
#2006-04-07| 481.09
#2006-04-10| 483.01
#2006-04-11| 481.87
#2006-04-12| 478.52
#2006-04-13| 480.20
#2006-04-14| .
#2006-04-17| 487.69
#2006-04-18| 486.83
#2006-04-19| 493.35
#2006-04-20| 494.29
#2006-04-21| 497.88
#2006-04-24| 497.50
#2006-04-25| 497.82
#2006-04-26| 499.52
#2006-04-27| 501.76
#2006-04-28| 501.81
#2006-05-01| 504.23
#2006-05-02| 510.01
#2006-05-03| 503.08
#2006-05-04| 504.69
#2006-05-05| 510.09
#2006-05-08| 508.72
#2006-05-09| 511.06
#2006-05-10| 509.64
#2006-05-11| 510.75
#2006-05-12| 505.93
#2006-05-15| 496.62
#2006-05-16| 500.72
#2006-05-17| 490.06
#2006-05-18| 488.01
#2006-05-19| 479.78
#2006-05-22| 478.40
#2006-05-23| 488.49
#2006-05-24| 479.40
#2006-05-25| 483.22
#2006-05-26| 489.96
#2006-05-29| .
#2006-05-30| 487.72
#2006-05-31| 487.55
#2006-06-01| 487.21
#2006-06-02| 492.09
#2006-06-05| 492.17
#2006-06-06| 479.46
#2006-06-07| 482.93
#2006-06-08| 469.52
#2006-06-09| 475.57
#2006-06-12| 472.17
#2006-06-13| 462.47
#2006-06-14| 466.91
#2006-06-15| 474.77
#2006-06-16| 474.35
#2006-06-19| 473.04
#2006-06-20| 476.48
#2006-06-21| 479.45
#2006-06-22| 479.43
#2006-06-23| 478.01
#2006-06-26| 477.27
#2006-06-27| 477.32
#2006-06-28| 478.65
#2006-06-29| 483.55
#2006-06-30| 498.32
#2006-07-03| 500.50
#2006-07-04| .
#2006-07-05| 492.86
#2006-07-06| 496.82
#2006-07-07| 500.10
#2006-07-10| 498.50
#2006-07-11| 497.92
#2006-07-12| 497.70
#2006-07-13| 494.53
#2006-07-14| 489.66
#2006-07-17| 486.50
#2006-07-18| 485.44
#2006-07-19| 495.85
#2006-07-20| 501.14
#2006-07-21| 503.84
#2006-07-24| 509.65
#2006-07-25| 508.22
#2006-07-26| 508.49
#2006-07-27| 518.28
#2006-07-28| 524.53
#2006-07-31| 524.09
#2006-08-01| 520.86
#2006-08-02| 531.81
#2006-08-03| 522.89
#2006-08-04| 530.50
#2006-08-07| 521.95
#2006-08-08| 521.62
#2006-08-09| 526.78
#2006-08-10| 520.23
#2006-08-11| 522.12
#2006-08-14| 524.74
#2006-08-15| 531.99
#2006-08-16| 533.30
#2006-08-17| 529.49
#2006-08-18| 526.08
#2006-08-21| 527.95
#2006-08-22| 527.09
#2006-08-23| 529.76
#2006-08-24| 532.39
#2006-08-25| 529.84
#2006-08-28| 533.41
#2006-08-29| 534.17
#2006-08-30| 541.89
#2006-08-31| 538.19
#2006-09-01| 540.02
#2006-09-04| .
#2006-09-05| 541.12
#2006-09-06| 536.67
#2006-09-07| 534.90
#2006-09-08| 533.71
#2006-09-11| 533.45
#2006-09-12| 537.78
#2006-09-13| 536.25
#2006-09-14| 538.96
#2006-09-15| 536.09
#2006-09-18| 539.42
#2006-09-19| 538.82
#2006-09-20| 543.72
#2006-09-21| 543.54
#2006-09-22| 543.55
#2006-09-25| 542.07
#2006-09-26| 546.62
#2006-09-27| 546.17
#2006-09-28| 543.22
#2006-09-29| 541.53
#2006-10-02| 543.92
#2006-10-03| 542.50
#2006-10-04| 545.20
#2006-10-05| 547.06
#2006-10-06| 543.49
#2006-10-09| 544.26
#2006-10-10| 541.53
#2006-10-11| 541.68
#2006-10-12| 542.98
#2006-10-13| 539.93
#2006-10-16| 542.05
#2006-10-17| 540.15
#2006-10-18| 544.75
#2006-10-19| 542.67
#2006-10-20| 542.42
#2006-10-23| 542.44
#2006-10-24| 539.64
#2006-10-25| 543.04
#2006-10-26| 547.24
#2006-10-27| 548.68
#2006-10-30| 547.61
#2006-10-31| 548.46
#2006-11-01| 551.55
#2006-11-02| 557.33
#2006-11-03| 554.13
#2006-11-06| 560.44
#2006-11-07| 564.86
#2006-11-08| 561.34
#2006-11-09| 567.84
#2006-11-10| 574.37
#2006-11-13| 573.40
#2006-11-14| 572.60
#2006-11-15| 575.39
#2006-11-16| 574.15
#2006-11-17| 572.79
#2006-11-20| 571.17
#2006-11-21| 573.54
#2006-11-22| 577.00
#2006-11-23| .
#2006-11-24| 579.78
#2006-11-27| 574.96
#2006-11-28| 576.76
#2006-11-29| 580.52
#2006-11-30| 580.41
#2006-12-01| 580.13
#2006-12-04| 582.60
#2006-12-05| 580.59
#2006-12-06| 581.93
#2006-12-07| 582.30
#2006-12-08| 582.15
#2006-12-11| 580.38
#2006-12-12| 585.76
#2006-12-13| 588.95
#2006-12-14| 592.80
#2006-12-15| 591.04
#2006-12-18| 588.28
#2006-12-19| 590.86
#2006-12-20| 591.53
#2006-12-21| 589.89
#2006-12-22| 587.99
#2006-12-25| .
#2006-12-26| 587.03
#2006-12-27| 592.60
#2006-12-28| 593.23
#2006-12-29| 592.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 596.50
#2007-01-04| 589.20
#2007-01-05| 578.41
#2007-01-08| 578.02
#2007-01-09| 578.26
#2007-01-10| 574.72
#2007-01-11| 577.05
#2007-01-12| 585.84
#2007-01-15| .
#2007-01-16| 585.35
#2007-01-17| 588.22
#2007-01-18| 588.19
#2007-01-19| 590.73
#2007-01-22| 589.15
#2007-01-23| 588.68
#2007-01-24| 588.56
#2007-01-25| 586.82
#2007-01-26| 583.22
#2007-01-29| 588.17
#2007-01-30| 592.39
#2007-01-31| 593.73
#2007-02-01| 600.13
#2007-02-02| 600.25
#2007-02-05| 599.91
#2007-02-06| 602.72
#2007-02-07| 604.92
#2007-02-08| 597.43
#2007-02-09| 603.02
#2007-02-12| 597.77
#2007-02-13| 603.80
#2007-02-14| 613.06
#2007-02-15| 621.05
#2007-02-16| 615.33
#2007-02-19| .
#2007-02-20| 618.71
#2007-02-21| 610.22
#2007-02-22| 615.19
#2007-02-23| 620.47
#2007-02-26| 622.46
#2007-02-27| 608.20
#2007-02-28| 598.03
#2007-03-01| 595.28
#2007-03-02| 598.44
#2007-03-05| 587.99
#2007-03-06| 593.18
#2007-03-07| 600.51
#2007-03-08| 601.01
#2007-03-09| 602.79
#2007-03-12| 606.20
#2007-03-13| 602.37
#2007-03-14| 594.46
#2007-03-15| 605.07
#2007-03-16| 612.43
#2007-03-19| 618.04
#2007-03-20| 618.39
#2007-03-21| 621.00
#2007-03-22| 628.48
#2007-03-23| 628.53
#2007-03-26| 622.96
#2007-03-27| 623.85
#2007-03-28| 620.77
#2007-03-29| 625.65
#2007-03-30| 628.29
#2007-04-02| 633.54
#2007-04-03| 637.56
#2007-04-04| 638.43
#2007-04-05| 640.96
#2007-04-06| .
#2007-04-09| 636.83
#2007-04-10| 644.08
#2007-04-11| 644.70
#2007-04-12| 643.81
#2007-04-13| 647.40
#2007-04-16| 652.07
#2007-04-17| 650.63
#2007-04-18| 651.74
#2007-04-19| 652.70
#2007-04-20| 655.97
#2007-04-23| 658.14
#2007-04-24| 659.23
#2007-04-25| 659.33
#2007-04-26| 656.31
#2007-04-27| 658.11
#2007-04-30| 658.67
#2007-05-01| 655.42
#2007-05-02| 658.51
#2007-05-03| 663.85
#2007-05-04| 666.32
#2007-05-07| 667.17
#2007-05-08| 663.66
#2007-05-09| 666.70
#2007-05-10| 657.11
#2007-05-11| 656.78
#2007-05-14| 656.45
#2007-05-15| 656.12
#2007-05-16| 650.39
#2007-05-17| 644.62
#2007-05-18| 647.62
#2007-05-21| 646.50
#2007-05-22| 645.00
#2007-05-23| 650.10
#2007-05-24| 646.11
#2007-05-25| 646.06
#2007-05-28| .
#2007-05-29| 650.73
#2007-05-30| 649.36
#2007-05-31| 653.94
#2007-06-01| 656.70
#2007-06-04| 657.30
#2007-06-05| 654.64
#2007-06-06| 645.97
#2007-06-07| 634.83
#2007-06-08| 629.56
#2007-06-11| 633.44
#2007-06-12| 633.51
#2007-06-13| 630.34
#2007-06-14| 639.53
#2007-06-15| 649.11
#2007-06-18| 649.40
#2007-06-19| 643.04
#2007-06-20| 643.43
#2007-06-21| 637.31
#2007-06-22| 637.53
#2007-06-25| 640.25
#2007-06-26| 643.00
#2007-06-27| 641.23
#2007-06-28| 647.21
#2007-06-29| 653.19
#2007-07-02| 659.70
#2007-07-03| 662.29
#2007-07-04| .
#2007-07-05| 659.26
#2007-07-06| 661.02
#2007-07-09| 664.29
#2007-07-10| 675.21
#2007-07-11| 680.37
#2007-07-12| 682.72
#2007-07-13| 680.61
#2007-07-16| 678.64
#2007-07-17| 675.90
#2007-07-18| 673.63
#2007-07-19| 683.17
#2007-07-20| 678.59
#2007-07-23| 682.20
#2007-07-24| 673.55
#2007-07-25| 665.05
#2007-07-26| 647.23
#2007-07-27| 646.02
#2007-07-30| 644.84
#2007-07-31| 653.53
#2007-08-01| 644.89
#2007-08-02| 648.51
#2007-08-03| 648.60
#2007-08-06| 645.54
#2007-08-07| 648.22
#2007-08-08| 662.45
#2007-08-09| 648.24
#2007-08-10| 629.65
#2007-08-13| 636.84
#2007-08-14| 628.30
#2007-08-15| 644.81
#2007-08-16| 625.08
#2007-08-17| 639.50
#2007-08-20| 641.03
#2007-08-21| 643.68
#2007-08-22| 650.37
#2007-08-23| 654.47
#2007-08-24| 664.33
#2007-08-27| 670.27
#2007-08-28| 662.34
#2007-08-29| 664.22
#2007-08-30| 672.92
#2007-08-31| 681.18
#2007-09-03| .
#2007-09-04| 679.21
#2007-09-05| 674.46
#2007-09-06| 675.61
#2007-09-07| 674.00
#2007-09-10| 673.49
#2007-09-11| 684.19
#2007-09-12| 690.93
#2007-09-13| 697.00
#2007-09-14| 689.89
#2007-09-17| 684.07
#2007-09-18| 693.04
#2007-09-19| 703.60
#2007-09-20| 698.16
#2007-09-21| 701.13
#2007-09-24| 698.99
#2007-09-25| 697.09
#2007-09-26| 699.88
#2007-09-27| 702.23
#2007-09-28| 702.42
#2007-10-01| 706.95
#2007-10-02| 697.61
#2007-10-03| 694.55
#2007-10-04| 694.09
#2007-10-05| 698.55
#2007-10-08| 694.93
#2007-10-09| 699.11
#2007-10-10| 702.08
#2007-10-11| 706.90
#2007-10-12| 702.14
#2007-10-15| 702.21
#2007-10-16| 698.73
#2007-10-17| 708.75
#2007-10-18| 712.37
#2007-10-19| 708.23
#2007-10-22| 702.61
#2007-10-23| 713.01
#2007-10-24| 712.31
#2007-10-25| 725.23
#2007-10-26| 731.06
#2007-10-29| 735.96
#2007-10-30| 731.74
#2007-10-31| 734.47
#2007-11-01| 734.50
#2007-11-02| 739.41
#2007-11-05| 741.04
#2007-11-06| 747.73
#2007-11-07| 751.40
#2007-11-08| 747.08
#2007-11-09| 737.45
#2007-11-12| 726.99
#2007-11-13| 742.51
#2007-11-14| 748.72
#2007-11-15| 745.39
#2007-11-16| 747.28
#2007-11-19| 741.72
#2007-11-20| 750.86
#2007-11-21| 732.55
#2007-11-22| .
#2007-11-23| 739.39
#2007-11-26| 742.90
#2007-11-27| 743.00
#2007-11-28| 749.55
#2007-11-29| 751.19
#2007-11-30| 744.32
#2007-12-03| 739.95
#2007-12-04| 740.81
#2007-12-05| 742.57
#2007-12-06| 740.06
#2007-12-07| 739.67
#2007-12-10| 743.08
#2007-12-11| 737.29
#2007-12-12| 740.95
#2007-12-13| 723.99
#2007-12-14| 718.27
#2007-12-17| 717.83
#2007-12-18| 713.74
#2007-12-19| 705.48
#2007-12-20| 707.26
#2007-12-21| 723.07
#2007-12-24| 726.60
#2007-12-25| .
#2007-12-26| 730.81
#2007-12-27| 735.58
#2007-12-28| 740.12
#2007-12-31| 735.12
#2008-01-01| .
#2008-01-02| 738.35
#2008-01-03| 736.13
#2008-01-04| 728.10
#2008-01-07| 736.27
#2008-01-08| 743.23
#2008-01-09| 730.85
#2008-01-10| 719.59
#2008-01-11| 693.68
#2008-01-14| 698.93
#2008-01-15| 678.99
#2008-01-16| 673.08
#2008-01-17| 672.85
#2008-01-18| 668.16
#2008-01-21| .
#2008-01-22| 647.58
#2008-01-23| 632.68
#2008-01-24| 663.79
#2008-01-25| 663.70
#2008-01-28| 662.60
#2008-01-29| 667.56
#2008-01-30| 662.21
#2008-01-31| 670.48
#2008-02-01| 686.39
#2008-02-04| 676.13
#2008-02-05| 651.42
#2008-02-06| 656.14
#2008-02-07| 640.82
#2008-02-08| 644.70
#2008-02-11| 638.90
#2008-02-12| 657.40
#2008-02-13| 650.45
#2008-02-14| 658.18
#2008-02-15| 652.94
#2008-02-18| .
#2008-02-19| 663.69
#2008-02-20| 645.74
#2008-02-21| 658.57
#2008-02-22| 664.45
#2008-02-25| 669.89
#2008-02-26| 675.70
#2008-02-27| 691.66
#2008-02-28| 696.18
#2008-02-29| 692.86
#2008-03-03| 684.90
#2008-03-04| 684.67
#2008-03-05| 690.81
#2008-03-06| 691.99
#2008-03-07| 686.37
#2008-03-10| 684.80
#2008-03-11| 685.58
#2008-03-12| 691.50
#2008-03-13| 715.78
#2008-03-14| 713.11
#2008-03-17| 698.87
#2008-03-18| 711.28
#2008-03-19| 707.72
#2008-03-20| 699.60
#2008-03-21| .
#2008-03-24| 696.42
#2008-03-25| 712.58
#2008-03-26| 722.08
#2008-03-27| 727.04
#2008-03-28| 717.67
#2008-03-31| 720.26
#2008-04-01| 727.44
#2008-04-02| 727.37
#2008-04-03| 729.25
#2008-04-04| 736.00
#2008-04-07| 734.62
#2008-04-08| 734.15
#2008-04-09| 731.05
#2008-04-10| 732.31
#2008-04-11| 722.91
#2008-04-14| 726.68
#2008-04-15| 734.43
#2008-04-16| 735.89
#2008-04-17| 731.97
#2008-04-18| 733.19
#2008-04-21| 733.41
#2008-04-22| 727.80
#2008-04-23| 718.15
#2008-04-24| 713.36
#2008-04-25| 711.24
#2008-04-28| 713.99
#2008-04-29| 704.29
#2008-04-30| 709.34
#2008-05-01| 705.54
#2008-05-02| 708.25
#2008-05-05| 710.64
#2008-05-06| 707.70
#2008-05-07| 707.52
#2008-05-08| 711.43
#2008-05-09| 710.18
#2008-05-12| 712.76
#2008-05-13| 711.18
#2008-05-14| 707.30
#2008-05-15| 713.92
#2008-05-16| 718.92
#2008-05-19| 719.13
#2008-05-20| 713.52
#2008-05-21| 712.46
#2008-05-22| 708.65
#2008-05-23| 705.09
#2008-05-26| .
#2008-05-27| 705.86
#2008-05-28| 708.67
#2008-05-29| 707.04
#2008-05-30| 709.93
#2008-06-02| 705.59
#2008-06-03| 708.27
#2008-06-04| 704.94
#2008-06-05| 712.22
#2008-06-06| 706.94
#2008-06-09| 704.34
#2008-06-10| 692.26
#2008-06-11| 684.18
#2008-06-12| 683.40
#2008-06-13| 675.11
#2008-06-16| 668.49
#2008-06-17| 667.90
#2008-06-18| 665.13
#2008-06-19| 655.20
#2008-06-20| 649.56
#2008-06-23| 643.58
#2008-06-24| 636.49
#2008-06-25| 639.21
#2008-06-26| 638.57
#2008-06-27| 625.31
#2008-06-30| 634.88
#2008-07-01| 627.80
#2008-07-02| 619.56
#2008-07-03| 617.99
#2008-07-04| .
#2008-07-07| 616.71
#2008-07-08| 618.21
#2008-07-09| 625.46
#2008-07-10| 604.08
#2008-07-11| 598.28
#2008-07-14| 602.86
#2008-07-15| 599.12
#2008-07-16| 600.67
#2008-07-17| 620.85
#2008-07-18| 610.77
#2008-07-21| 613.90
#2008-07-22| 617.18
#2008-07-23| 615.42
#2008-07-24| 608.58
#2008-07-25| 613.71
#2008-07-28| 624.07
#2008-07-29| 624.35
#2008-07-30| 627.38
#2008-07-31| 611.51
#2008-08-01| 605.99
#2008-08-04| 610.90
#2008-08-05| 625.28
#2008-08-06| 631.05
#2008-08-07| 626.09
#2008-08-08| 630.03
#2008-08-11| 638.98
#2008-08-12| 639.06
#2008-08-13| 631.77
#2008-08-14| 627.75
#2008-08-15| 629.40
#2008-08-18| 626.97
#2008-08-19| 620.54
#2008-08-20| 619.17
#2008-08-21| 614.98
#2008-08-22| 619.12
#2008-08-25| 616.72
#2008-08-26| 611.28
#2008-08-27| 610.35
#2008-08-28| 615.09
#2008-08-29| 617.29
#2008-09-01| .
#2008-09-02| 622.69
#2008-09-03| 608.64
#2008-09-04| 606.97
#2008-09-05| 604.15
#2008-09-08| 609.44
#2008-09-09| 617.71
#2008-09-10| 611.59
#2008-09-11| 606.04
#2008-09-12| 623.53
#2008-09-15| 615.74
#2008-09-16| 606.83
#2008-09-17| 602.38
#2008-09-18| 603.15
#2008-09-19| 618.86
#2008-09-22| 614.99
#2008-09-23| 609.73
#2008-09-24| 598.57
#2008-09-25| 613.09
#2008-09-26| 601.60
#2008-09-29| 581.99
#2008-09-30| 583.47
#2008-10-01| 588.53
#2008-10-02| 568.05
#2008-10-03| 568.48
#2008-10-06| 525.09
#2008-10-07| 544.26
#2008-10-08| 518.59
#2008-10-09| 498.16
#2008-10-10| 464.62
#2008-10-13| 501.19
#2008-10-14| 521.77
#2008-10-15| 488.85
#2008-10-16| 473.14
#2008-10-17| 495.44
#2008-10-20| 510.07
#2008-10-21| 505.47
#2008-10-22| 467.03
#2008-10-23| 475.72
#2008-10-24| 462.42
#2008-10-27| 448.11
#2008-10-28| 459.54
#2008-10-29| 492.03
#2008-10-30| 484.85
#2008-10-31| 490.62
#2008-11-03| 503.30
#2008-11-04| 522.91
#2008-11-05| 511.02
#2008-11-06| 487.90
#2008-11-07| 494.92
#2008-11-10| 502.42
#2008-11-11| 479.98
#2008-11-12| 469.06
#2008-11-13| 465.70
#2008-11-14| 471.76
#2008-11-17| 462.27
#2008-11-18| 471.24
#2008-11-19| 464.83
#2008-11-20| 440.71
#2008-11-21| 423.92
#2008-11-24| 451.17
#2008-11-25| 451.09
#2008-11-26| 442.67
#2008-11-27| .
#2008-11-28| 458.97
#2008-12-01| 439.37
#2008-12-02| 443.34
#2008-12-03| 442.35
#2008-12-04| 446.47
#2008-12-05| 429.65
#2008-12-08| 454.59
#2008-12-09| 456.94
#2008-12-10| 454.17
#2008-12-11| 455.60
#2008-12-12| 456.02
#2008-12-15| 462.38
#2008-12-16| 468.53
#2008-12-17| 487.37
#2008-12-18| 495.42
#2008-12-19| 479.55
#2008-12-22| 476.42
#2008-12-23| 479.71
#2008-12-24| 482.16
#2008-12-25| .
#2008-12-26| 483.65
#2008-12-29| 494.30
#2008-12-30| 493.50
#2008-12-31| 489.09
#2009-01-01| .
#2009-01-02| 499.43
#2009-01-05| 494.18
#2009-01-06| 488.86
#2009-01-07| 496.30
#2009-01-08| 495.53
#2009-01-09| 482.38
#2009-01-12| 474.83
#2009-01-13| 468.71
#2009-01-14| 455.06
#2009-01-15| 453.14
#2009-01-16| 466.71
#2009-01-19| .
#2009-01-20| 457.92
#2009-01-21| 453.24
#2009-01-22| 449.05
#2009-01-23| 444.48
#2009-01-26| 461.97
#2009-01-27| 463.48
#2009-01-28| 465.77
#2009-01-29| 459.75
#2009-01-30| 452.12
#2009-02-02| 439.39
#2009-02-03| 454.44
#2009-02-04| 451.41
#2009-02-05| 436.77
#2009-02-06| 438.97
#2009-02-09| 447.63
#2009-02-10| 441.81
#2009-02-11| 435.86
#2009-02-12| 425.60
#2009-02-13| 429.91
#2009-02-16| .
#2009-02-17| 413.52
#2009-02-18| 410.17
#2009-02-19| 428.80
#2009-02-20| 422.47
#2009-02-23| 423.43
#2009-02-24| 419.22
#2009-02-25| 418.64
#2009-02-26| 416.55
#2009-02-27| 419.41
#2009-03-02| 400.31
#2009-03-03| 385.56
#2009-03-04| 394.84
#2009-03-05| 389.14
#2009-03-06| 388.96
#2009-03-09| 382.84
#2009-03-10| 398.62
#2009-03-11| 400.19
#2009-03-12| 396.56
#2009-03-13| 400.34
#2009-03-16| 411.39
#2009-03-17| 406.01
#2009-03-18| 402.83
#2009-03-19| 410.69
#2009-03-20| 402.50
#2009-03-23| 415.46
#2009-03-24| 423.17
#2009-03-25| 430.16
#2009-03-26| 432.16
#2009-03-27| 417.69
#2009-03-30| 407.51
#2009-03-31| 425.66
#2009-04-01| 429.38
#2009-04-02| 445.18
#2009-04-03| 436.97
#2009-04-06| 438.70
#2009-04-07| 440.66
#2009-04-08| 434.93
#2009-04-09| 431.21
#2009-04-10| .
#2009-04-13| 435.52
#2009-04-14| 433.03
#2009-04-15| 433.67
#2009-04-16| 436.30
#2009-04-17| 427.72
#2009-04-20| 420.08
#2009-04-21| 423.90
#2009-04-22| 420.72
#2009-04-23| 418.89
#2009-04-24| 430.20
#2009-04-27| 430.26
#2009-04-28| 428.30
#2009-04-29| 438.55
#2009-04-30| 437.09
#2009-05-01| 437.75
#2009-05-04| 452.69
#2009-05-05| 450.02
#2009-05-06| 456.17
#2009-05-07| 472.70
#2009-05-08| 475.33
#2009-05-11| 479.96
#2009-05-12| 485.36
#2009-05-13| 488.53
#2009-05-14| 488.19
#2009-05-15| 487.09
#2009-05-18| 489.14
#2009-05-19| 491.76
#2009-05-20| 501.56
#2009-05-21| 496.80
#2009-05-22| 499.79
#2009-05-25| .
#2009-05-26| 502.09
#2009-05-27| 497.62
#2009-05-28| 491.14
#2009-05-29| 494.87
#2009-06-01| 499.33
#2009-06-02| 509.86
#2009-06-03| 502.38
#2009-06-04| 504.67
#2009-06-05| 495.24
#2009-06-08| 491.20
#2009-06-09| 499.03
#2009-06-10| 502.41
#2009-06-11| 504.72
#2009-06-12| 499.04
#2009-06-15| 488.66
#2009-06-16| 493.42
#2009-06-17| 490.11
#2009-06-18| 496.19
#2009-06-19| 505.35
#2009-06-22| 499.43
#2009-06-23| 507.01
#2009-06-24| 512.08
#2009-06-25| 506.97
#2009-06-26| 511.11
#2009-06-29| 515.71
#2009-06-30| 508.49
#2009-07-01| 523.69
#2009-07-02| 514.90
#2009-07-03| .
#2009-07-06| 512.13
#2009-07-07| 513.17
#2009-07-08| 507.47
#2009-07-09| 509.43
#2009-07-10| 505.78
#2009-07-13| 510.45
#2009-07-14| 512.37
#2009-07-15| 529.38
#2009-07-16| 532.01
#2009-07-17| 536.59
#2009-07-20| 537.68
#2009-07-21| 543.35
#2009-07-22| 545.09
#2009-07-23| 550.65
#2009-07-24| 544.84
#2009-07-27| 547.22
#2009-07-28| 547.31
#2009-07-29| 547.46
#2009-07-30| 557.26
#2009-07-31| 559.02
#2009-08-03| 566.23
#2009-08-04| 562.41
#2009-08-05| 557.92
#2009-08-06| 565.71
#2009-08-07| 561.12
#2009-08-10| 555.67
#2009-08-11| 557.10
#2009-08-12| 554.92
#2009-08-13| 548.40
#2009-08-14| 551.52
#2009-08-17| 540.38
#2009-08-18| 547.67
#2009-08-19| 554.94
#2009-08-20| 558.10
#2009-08-21| 569.50
#2009-08-24| 569.21
#2009-08-25| 569.23
#2009-08-26| 567.54
#2009-08-27| 560.55
#2009-08-28| 569.38
#2009-08-31| 574.28
#2009-09-01| 568.08
#2009-09-02| 566.64
#2009-09-03| 561.53
#2009-09-04| 560.87
#2009-09-07| .
#2009-09-08| 581.53
#2009-09-09| 582.96
#2009-09-10| 582.58
#2009-09-11| 587.46
#2009-09-14| 590.58
#2009-09-15| 588.11
#2009-09-16| 594.63
#2009-09-17| 600.65
#2009-09-18| 604.59
#2009-09-21| 601.24
#2009-09-22| 602.56
#2009-09-23| 603.81
#2009-09-24| 595.54
#2009-09-25| 592.95
#2009-09-28| 594.66
#2009-09-29| 592.58
#2009-09-30| 596.04
#2009-10-01| 589.25
#2009-10-02| 583.11
#2009-10-05| 585.94
#2009-10-06| 596.92
#2009-10-07| 592.50
#2009-10-08| 600.99
#2009-10-09| 600.62
#2009-10-12| 608.19
#2009-10-13| 606.26
#2009-10-14| 609.84
#2009-10-15| 615.20
#2009-10-16| 611.37
#2009-10-19| 629.08
#2009-10-20| 632.00
#2009-10-21| 639.38
#2009-10-22| 639.83
#2009-10-23| 636.66
#2009-10-26| 629.93
#2009-10-27| 631.46
#2009-10-28| 627.47
#2009-10-29| 640.72
#2009-10-30| 632.34
#2009-11-02| 638.92
#2009-11-03| 624.52
#2009-11-04| 633.01
#2009-11-05| 639.66
#2009-11-06| 636.62
#2009-11-09| 647.34
#2009-11-10| 649.10
#2009-11-11| 648.61
#2009-11-12| 641.86
#2009-11-13| 645.75
#2009-11-16| 657.37
#2009-11-17| 654.86
#2009-11-18| 652.27
#2009-11-19| 640.87
#2009-11-20| 641.12
#2009-11-23| 654.31
#2009-11-24| 653.22
#2009-11-25| 659.16
#2009-11-26| .
#2009-11-27| 647.16
#2009-11-30| 640.25
#2009-12-01| 658.55
#2009-12-02| 664.42
#2009-12-03| 670.22
#2009-12-04| 668.24
#2009-12-07| 664.96
#2009-12-08| 650.08
#2009-12-09| 646.43
#2009-12-10| 657.75
#2009-12-11| 658.09
#2009-12-14| 660.29
#2009-12-15| 659.87
#2009-12-16| 663.94
#2009-12-17| 649.20
#2009-12-18| 647.73
#2009-12-21| 654.01
#2009-12-22| 656.41
#2009-12-23| 660.28
#2009-12-24| 661.35
#2009-12-25| .
#2009-12-28| 664.77
#2009-12-29| 668.91
#2009-12-30| 660.51
#2009-12-31| 664.15
#2010-01-01| .
#2010-01-04| 674.89
#2010-01-05| 660.66
#2010-01-06| 655.81
#2010-01-07| 648.08
#2010-01-08| 651.96
#2010-01-11| 659.64
#2010-01-12| 658.19
#2010-01-13| 660.26
#2010-01-14| 665.12
#2010-01-15| 658.36
#2010-01-18| .
#2010-01-19| 665.06
#2010-01-20| 654.60
#2010-01-21| 653.78
#2010-01-22| 652.39
#2010-01-25| 647.62
#2010-01-26| 642.63
#2010-01-27| 646.06
#2010-01-28| 641.88
#2010-01-29| 644.42
#2010-02-01| 642.97
#2010-02-02| 649.35
#2010-02-03| 647.72
#2010-02-04| 627.38
#2010-02-05| 604.32
#2010-02-08| 614.99
#2010-02-09| 613.03
#2010-02-10| 614.52
#2010-02-11| 616.89
#2010-02-12| 622.69
#2010-02-15| .
#2010-02-16| 629.08
#2010-02-17| 634.97
#2010-02-18| 638.24
#2010-02-19| 642.49
#2010-02-22| 640.45
#2010-02-23| 641.37
#2010-02-24| 647.59
#2010-02-25| 634.03
#2010-02-26| 644.06
#2010-03-01| 646.82
#2010-03-02| 652.87
#2010-03-03| 655.61
#2010-03-04| 653.02
#2010-03-05| 652.46
#2010-03-08| 652.81
#2010-03-09| 655.19
#2010-03-10| 660.55
#2010-03-11| 659.77
#2010-03-12| 663.51
#2010-03-15| 658.48
#2010-03-16| 669.24
#2010-03-17| 669.66
#2010-03-18| 665.17
#2010-03-19| 657.34
#2010-03-22| 662.81
#2010-03-23| 663.09
#2010-03-24| 654.99
#2010-03-25| 657.84
#2010-03-26| 655.75
#2010-03-29| 659.92
#2010-03-30| 661.81
#2010-03-31| 668.26
#2010-04-01| 676.77
#2010-04-02| .
#2010-04-05| 673.05
#2010-04-06| 666.74
#2010-04-07| 664.77
#2010-04-08| 661.93
#2010-04-09| 670.62
#2010-04-12| 676.97
#2010-04-13| 673.69
#2010-04-14| 678.25
#2010-04-15| 674.20
#2010-04-16| 666.23
#2010-04-19| 653.41
#2010-04-20| 661.89
#2010-04-21| 660.66
#2010-04-22| 661.35
#2010-04-23| 666.48
#2010-04-26| 670.92
#2010-04-27| 657.76
#2010-04-28| 640.70
#2010-04-29| 657.78
#2010-04-30| 658.20
#2010-05-03| 652.20
#2010-05-04| 636.67
#2010-05-05| 624.19
#2010-05-06| 619.43
#2010-05-07| 593.92
#2010-05-10| 626.93
#2010-05-11| 628.28
#2010-05-12| 633.29
#2010-05-13| 630.64
#2010-05-14| 611.71
#2010-05-17| 610.78
#2010-05-18| 618.24
#2010-05-19| 605.06
#2010-05-20| 592.31
#2010-05-21| 589.85
#2010-05-24| 588.10
#2010-05-25| 573.52
#2010-05-26| 581.37
#2010-05-27| 595.87
#2010-05-28| 599.82
#2010-05-31| .
#2010-06-01| 604.58
#2010-06-02| 608.20
#2010-06-03| 613.80
#2010-06-04| 601.93
#2010-06-07| 597.19
#2010-06-08| 599.05
#2010-06-09| 615.18
#2010-06-10| 621.94
#2010-06-11| 615.73
#2010-06-14| 631.05
#2010-06-15| 631.79
#2010-06-16| 631.73
#2010-06-17| 635.59
#2010-06-18| 633.26
#2010-06-21| 639.09
#2010-06-22| 636.22
#2010-06-23| 625.06
#2010-06-24| 624.32
#2010-06-25| 621.89
#2010-06-28| 633.13
#2010-06-29| 618.15
#2010-06-30| 619.67
#2010-07-01| 617.00
#2010-07-02| 615.57
#2010-07-05| .
#2010-07-06| 630.78
#2010-07-07| 635.78
#2010-07-08| 643.69
#2010-07-09| 642.31
#2010-07-12| 645.65
#2010-07-13| 657.72
#2010-07-14| 661.85
#2010-07-15| 666.94
#2010-07-16| 660.54
#2010-07-19| 657.26
#2010-07-20| 652.55
#2010-07-21| 659.29
#2010-07-22| 671.49
#2010-07-23| 670.49
#2010-07-26| 674.83
#2010-07-27| 663.69
#2010-07-28| 660.67
#2010-07-29| 656.27
#2010-07-30| 652.19
#2010-08-02| 667.66
#2010-08-03| 667.73
#2010-08-04| 666.31
#2010-08-05| 650.55
#2010-08-06| 645.09
#2010-08-09| 650.50
#2010-08-10| 644.55
#2010-08-11| 634.74
#2010-08-12| 645.95
#2010-08-13| 643.60
#2010-08-16| 650.78
#2010-08-17| 652.59
#2010-08-18| 652.82
#2010-08-19| 649.27
#2010-08-20| 637.10
#2010-08-23| 638.57
#2010-08-24| 637.57
#2010-08-25| 634.73
#2010-08-26| 642.79
#2010-08-27| 643.34
#2010-08-30| 644.76
#2010-08-31| 648.37
#2010-09-01| 666.50
#2010-09-02| 664.69
#2010-09-03| 666.07
#2010-09-06| .
#2010-09-07| 662.22
#2010-09-08| 669.25
#2010-09-09| 671.06
#2010-09-10| 666.96
#2010-09-13| 671.13
#2010-09-14| 679.35
#2010-09-15| 678.11
#2010-09-16| 672.49
#2010-09-17| 665.15
#2010-09-20| 677.77
#2010-09-21| 675.65
#2010-09-22| 684.69
#2010-09-23| 684.15
#2010-09-24| 693.27
#2010-09-27| 694.77
#2010-09-28| 699.08
#2010-09-29| 698.98
#2010-09-30| 698.62
#2010-10-01| 698.52
#2010-10-04| 694.56
#2010-10-05| 706.10
#2010-10-06| 710.49
#2010-10-07| 711.50
#2010-10-08| 710.56
#2010-10-11| 707.35
#2010-10-12| 708.62
#2010-10-13| 719.22
#2010-10-14| 722.38
#2010-10-15| 716.96
#2010-10-18| 715.04
#2010-10-19| 702.27
#2010-10-20| 712.16
#2010-10-21| 726.25
#2010-10-22| 717.56
#2010-10-25| 723.97
#2010-10-26| 715.43
#2010-10-27| 704.59
#2010-10-28| 714.47
#2010-10-29| 717.71
#2010-11-01| 717.94
#2010-11-02| 727.47
#2010-11-03| 722.74
#2010-11-04| 750.81
#2010-11-05| 747.22
#2010-11-08| 740.72
#2010-11-09| 740.80
#2010-11-10| 726.14
#2010-11-11| 726.20
#2010-11-12| 723.44
#2010-11-15| 722.88
#2010-11-16| 711.52
#2010-11-17| 713.97
#2010-11-18| 729.38
#2010-11-19| 727.79
#2010-11-22| 726.91
#2010-11-23| 708.97
#2010-11-24| 715.09
#2010-11-25| .
#2010-11-26| 710.84
#2010-11-29| 695.83
#2010-11-30| 688.81
#2010-12-01| 696.68
#2010-12-02| 711.00
#2010-12-03| 718.94
#2010-12-06| 713.65
#2010-12-07| 724.42
#2010-12-08| 720.46
#2010-12-09| 721.41
#2010-12-10| 724.89
#2010-12-13| 734.98
#2010-12-14| 738.30
#2010-12-15| 734.42
#2010-12-16| 733.95
#2010-12-17| 731.59
#2010-12-20| 732.73
#2010-12-21| 741.25
#2010-12-22| 741.72
#2010-12-23| 742.58
#2010-12-24| .
#2010-12-27| 742.62
#2010-12-28| 744.90
#2010-12-29| 746.11
#2010-12-30| 742.26
#2010-12-31| 744.63
#2011-01-03| 747.01
#2011-01-04| 738.74
#2011-01-05| 725.22
#2011-01-06| 721.49
#2011-01-07| 720.50
#2011-01-10| 713.41
#2011-01-11| 716.69
#2011-01-12| 720.99
#2011-01-13| 720.58
#2011-01-14| 717.15
#2011-01-17| .
#2011-01-18| 726.53
#2011-01-19| 724.42
#2011-01-20| 709.45
#2011-01-21| 721.03
#2011-01-24| 730.90
#2011-01-25| 726.01
#2011-01-26| 726.87
#2011-01-27| 718.79
#2011-01-28| 710.09
#2011-01-31| 710.03
#2011-02-01| 719.48
#2011-02-02| 726.94
#2011-02-03| 718.81
#2011-02-04| 714.71
#2011-02-07| 717.84
#2011-02-08| 717.97
#2011-02-09| 712.54
#2011-02-10| 706.56
#2011-02-11| 707.40
#2011-02-14| 703.28
#2011-02-15| 712.96
#2011-02-16| 711.72
#2011-02-17| 719.10
#2011-02-18| 718.98
#2011-02-21| .
#2011-02-22| 721.79
#2011-02-23| 724.06
#2011-02-24| 723.87
#2011-02-25| 723.69
#2011-02-28| 729.52
#2011-03-01| 733.36
#2011-03-02| 731.53
#2011-03-03| 734.57
#2011-03-04| 731.70
#2011-03-07| 730.04
#2011-03-08| 727.84
#2011-03-09| 727.98
#2011-03-10| 720.10
#2011-03-11| 719.44
#2011-03-14| 717.10
#2011-03-15| 697.29
#2011-03-16| 695.20
#2011-03-17| 709.03
#2011-03-18| 711.89
#2011-03-21| 725.71
#2011-03-22| 722.32
#2011-03-23| 729.09
#2011-03-24| 736.88
#2011-03-25| 738.19
#2011-03-28| 736.22
#2011-03-29| 736.08
#2011-03-30| 744.62
#2011-03-31| 744.87
#2011-04-01| 746.05
#2011-04-04| 752.23
#2011-04-05| 755.70
#2011-04-06| 760.40
#2011-04-07| 756.53
#2011-04-08| 763.58
#2011-04-11| 763.21
#2011-04-12| 762.28
#2011-04-13| 768.36
#2011-04-14| 773.51
#2011-04-15| 782.93
#2011-04-18| 756.49
#2011-04-19| 772.85
#2011-04-20| 783.59
#2011-04-21| 791.53
#2011-04-22| .
#2011-04-25| 790.31
#2011-04-26| 797.75
#2011-04-27| 794.26
#2011-04-28| 798.85
#2011-04-29| 803.29
#2011-05-02| 809.30
#2011-05-03| 809.02
#2011-05-04| 802.66
#2011-05-05| 790.95
#2011-05-06| 796.92
#2011-05-09| 786.98
#2011-05-10| 790.42
#2011-05-11| 791.70
#2011-05-12| 789.18
#2011-05-13| 791.51
#2011-05-16| 793.45
#2011-05-17| 785.24
#2011-05-18| 792.45
#2011-05-19| 794.85
#2011-05-20| 792.25
#2011-05-23| 778.97
#2011-05-24| 782.43
#2011-05-25| 782.45
#2011-05-26| 784.96
#2011-05-27| 797.03
#2011-05-30| .
#2011-05-31| 808.68
#2011-06-01| 813.16
#2011-06-02| 806.78
#2011-06-03| 809.36
#2011-06-06| 808.53
#2011-06-07| 807.79
#2011-06-08| 799.44
#2011-06-09| 798.71
#2011-06-10| 785.56
#2011-06-13| 789.98
#2011-06-14| 793.58
#2011-06-15| 780.15
#2011-06-16| 773.65
#2011-06-17| 782.37
#2011-06-20| 786.01
#2011-06-21| 786.43
#2011-06-22| 785.46
#2011-06-23| 768.88
#2011-06-24| 773.76
#2011-06-27| 781.29
#2011-06-28| 783.81
#2011-06-29| 785.92
#2011-06-30| 791.50
#2011-07-01| 792.87
#2011-07-04| .
#2011-07-05| 801.78
#2011-07-06| 796.03
#2011-07-07| 801.70
#2011-07-08| 798.50
#2011-07-11| 784.40
#2011-07-12| 779.27
#2011-07-13| 784.35
#2011-07-14| 785.74
#2011-07-15| 783.68
#2011-07-18| 770.78
#2011-07-19| 777.37
#2011-07-20| 782.51
#2011-07-21| 795.20
#2011-07-22| 801.36
#2011-07-25| 805.11
#2011-07-26| 809.52
#2011-07-27| 799.37
#2011-07-28| 797.75
#2011-07-29| 794.42
#2011-08-01| 788.65
#2011-08-02| 786.87
#2011-08-03| 778.53
#2011-08-04| 761.89
#2011-08-05| 756.25
#2011-08-08| 735.56
#2011-08-09| 746.92
#2011-08-10| 733.40
#2011-08-11| 738.64
#2011-08-12| 761.05
#2011-08-15| 768.12
#2011-08-16| 772.82
#2011-08-17| 781.32
#2011-08-18| 754.33
#2011-08-19| 743.14
#2011-08-22| 752.66
#2011-08-23| 756.97
#2011-08-24| 757.13
#2011-08-25| 750.00
#2011-08-26| 748.60
#2011-08-29| 756.06
#2011-08-30| 751.72
#2011-08-31| 768.20
#2011-09-01| 772.80
#2011-09-02| 769.27
#2011-09-05| .
#2011-09-06| 728.92
#2011-09-07| 734.72
#2011-09-08| 729.73
#2011-09-09| 710.56
#2011-09-12| 692.90
#2011-09-13| 695.84
#2011-09-14| 702.73
#2011-09-15| 712.03
#2011-09-16| 711.70
#2011-09-19| 696.30
#2011-09-20| 711.75
#2011-09-21| 703.04
#2011-09-22| 674.71
#2011-09-23| 684.12
#2011-09-26| 693.33
#2011-09-27| 713.42
#2011-09-28| 707.37
#2011-09-29| 713.26
#2011-09-30| 700.32
#2011-10-03| 694.18
#2011-10-04| 684.74
#2011-10-05| 687.67
#2011-10-06| 703.25
#2011-10-07| 706.62
#2011-10-10| 715.97
#2011-10-11| 716.03
#2011-10-12| 729.05
#2011-10-13| 728.05
#2011-10-14| 742.40
#2011-10-17| 732.22
#2011-10-18| 725.78
#2011-10-19| 737.09
#2011-10-20| 730.94
#2011-10-21| 752.35
#2011-10-24| 752.09
#2011-10-25| 746.21
#2011-10-26| 743.45
#2011-10-27| 767.09
#2011-10-28| 772.99
#2011-10-31| 757.76
#2011-11-01| 736.77
#2011-11-02| 740.67
#2011-11-03| 744.83
#2011-11-04| 741.13
#2011-11-07| 737.43
#2011-11-08| 747.57
#2011-11-09| 732.96
#2011-11-10| 728.98
#2011-11-11| 749.15
#2011-11-14| 736.80
#2011-11-15| 733.30
#2011-11-16| 733.93
#2011-11-17| 731.88
#2011-11-18| 729.79
#2011-11-21| 714.08
#2011-11-22| 721.62
#2011-11-23| 705.41
#2011-11-24| .
#2011-11-25| 700.72
#2011-11-28| 719.45
#2011-11-29| 724.33
#2011-11-30| 744.28
#2011-12-01| 741.83
#2011-12-02| 734.82
#2011-12-05| 740.21
#2011-12-06| 735.57
#2011-12-07| 741.36
#2011-12-08| 735.83
#2011-12-09| 737.04
#2011-12-12| 730.16
#2011-12-13| 726.44
#2011-12-14| 712.38
#2011-12-15| 718.64
#2011-12-16| 715.11
#2011-12-19| 725.39
#2011-12-20| 733.78
#2011-12-21| 730.68
#2011-12-22| 735.09
#2011-12-23| 740.96
#2011-12-26| .
#2011-12-27| 744.44
#2011-12-28| 741.69
#2011-12-29| 744.39
#2011-12-30| 752.78
#2012-01-02| .
#2012-01-03| 765.48
#2012-01-04| 752.61
#2012-01-05| 748.76
#2012-01-06| 739.22
#2012-01-09| 746.55
#2012-01-10| 753.08
#2012-01-11| 734.83
#2012-01-12| 736.92
#2012-01-13| 725.26
#2012-01-16| .
#2012-01-17| 733.45
#2012-01-18| 739.82
#2012-01-19| 741.72
#2012-01-20| 744.37
#2012-01-23| 749.07
#2012-01-24| 747.67
#2012-01-25| 749.04
#2012-01-26| 761.68
#2012-01-27| 754.05
#2012-01-30| 754.66
#2012-01-31| 751.80
#2012-02-01| 769.33
#2012-02-02| 758.46
#2012-02-03| 768.13
#2012-02-06| 765.53
#2012-02-07| 776.65
#2012-02-08| 773.40
#2012-02-09| 778.52
#2012-02-10| 772.64
#2012-02-13| 780.41
#2012-02-14| 778.46
#2012-02-15| 779.82
#2012-02-16| 784.94
#2012-02-17| 790.79
#2012-02-20| .
#2012-02-21| 795.03
#2012-02-22| 793.65
#2012-02-23| 798.87
#2012-02-24| 803.25
#2012-02-27| 802.14
#2012-02-28| 802.76
#2012-02-29| 802.79
#2012-03-01| 807.05
#2012-03-02| 796.62
#2012-03-05| 803.40
#2012-03-06| 787.25
#2012-03-07| 792.23
#2012-03-08| 813.85
#2012-03-09| 807.69
#2012-03-12| 813.32
#2012-03-13| 817.87
#2012-03-14| 807.94
#2012-03-15| 811.02
#2012-03-16| 818.55
#2012-03-19| 819.35
#2012-03-20| 813.45
#2012-03-21| 811.84
#2012-03-22| 809.96
#2012-03-23| 811.23
#2012-03-26| 824.65
#2012-03-27| 822.22
#2012-03-28| 815.89
#2012-03-29| 809.86
#2012-03-30| 820.21
#2012-04-02| 830.55
#2012-04-03| 828.83
#2012-04-04| 805.64
#2012-04-05| 800.27
#2012-04-06| .
#2012-04-09| 801.07
#2012-04-10| 791.36
#2012-04-11| 794.51
#2012-04-12| 804.46
#2012-04-13| 794.76
#2012-04-16| 802.65
#2012-04-17| 819.01
#2012-04-18| 823.45
#2012-04-19| 827.90
#2012-04-20| 829.71
#2012-04-23| 811.86
#2012-04-24| 820.62
#2012-04-25| 823.07
#2012-04-26| 829.81
#2012-04-27| 828.07
#2012-04-30| 823.37
#2012-05-01| 824.88
#2012-05-02| 825.20
#2012-05-03| 829.82
#2012-05-04| 820.43
#2012-05-07| 822.63
#2012-05-08| 805.86
#2012-05-09| 801.06
#2012-05-10| 798.60
#2012-05-11| 808.01
#2012-05-14| 794.44
#2012-05-15| 791.64
#2012-05-16| 782.31
#2012-05-17| 777.70
#2012-05-18| 769.90
#2012-05-21| 772.34
#2012-05-22| 777.25
#2012-05-23| 758.49
#2012-05-24| 762.10
#2012-05-25| 761.74
#2012-05-28| .
#2012-05-29| 769.00
#2012-05-30| 757.24
#2012-05-31| 756.44
#2012-06-01| 742.24
#2012-06-04| 745.52
#2012-06-05| 742.97
#2012-06-06| 758.01
#2012-06-07| 763.01
#2012-06-08| 760.28
#2012-06-11| 762.87
#2012-06-12| 767.02
#2012-06-13| 779.18
#2012-06-14| 781.97
#2012-06-15| 781.59
#2012-06-18| 783.06
#2012-06-19| 785.13
#2012-06-20| 782.36
#2012-06-21| 777.34
#2012-06-22| 773.88
#2012-06-25| 769.83
#2012-06-26| 773.04
#2012-06-27| 780.15
#2012-06-28| 777.62
#2012-06-29| 808.35
#2012-07-02| 810.96
#2012-07-03| 820.78
#2012-07-04| .
#2012-07-05| 809.04
#2012-07-06| 807.65
#2012-07-09| 803.46
#2012-07-10| 809.15
#2012-07-11| 803.80
#2012-07-12| 797.42
#2012-07-13| 807.30
#2012-07-16| 808.04
#2012-07-17| 806.87
#2012-07-18| 815.59
#2012-07-19| 823.61
#2012-07-20| 813.16
#2012-07-23| 794.98
#2012-07-24| 792.93
#2012-07-25| 790.18
#2012-07-26| 823.28
#2012-07-27| 836.40
#2012-07-30| 836.06
#2012-07-31| 833.95
#2012-08-01| 840.09
#2012-08-02| 828.34
#2012-08-03| 847.03
#2012-08-06| 846.75
#2012-08-07| 845.27
#2012-08-08| 839.74
#2012-08-09| 845.44
#2012-08-10| 840.30
#2012-08-13| 840.50
#2012-08-14| 840.88
#2012-08-15| 838.95
#2012-08-16| 840.68
#2012-08-17| 834.17
#2012-08-20| 837.85
#2012-08-21| 846.80
#2012-08-22| 840.04
#2012-08-23| 846.93
#2012-08-24| 849.83
#2012-08-27| 851.28
#2012-08-28| 852.01
#2012-08-29| 851.10
#2012-08-30| 846.00
#2012-08-31| 850.72
#2012-09-03| .
#2012-09-04| 852.97
#2012-09-05| 857.61
#2012-09-06| 870.12
#2012-09-07| 861.41
#2012-09-10| 850.60
#2012-09-11| 857.00
#2012-09-12| 850.15
#2012-09-13| 852.84
#2012-09-14| 863.50
#2012-09-17| 864.97
#2012-09-18| 869.57
#2012-09-19| 875.34
#2012-09-20| 873.10
#2012-09-21| 875.77
#2012-09-24| 870.48
#2012-09-25| 880.37
#2012-09-26| 869.45
#2012-09-27| 870.12
#2012-09-28| 863.12
#2012-10-01| 875.03
#2012-10-02| 875.32
#2012-10-03| 874.85
#2012-10-04| 882.87
#2012-10-05| 893.13
#2012-10-08| 884.60
#2012-10-09| 876.61
#2012-10-10| 874.94
#2012-10-11| 878.75
#2012-10-12| 881.83
#2012-10-15| 884.65
#2012-10-16| 895.12
#2012-10-17| 898.71
#2012-10-18| 885.80
#2012-10-19| 882.31
#2012-10-22| 882.18
#2012-10-23| 863.66
#2012-10-24| 868.79
#2012-10-25| 873.98
#2012-10-26| 870.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 868.18
#2012-11-01| 871.29
#2012-11-02| 868.21
#2012-11-05| 864.47
#2012-11-06| 868.34
#2012-11-07| 861.61
#2012-11-08| 862.95
#2012-11-09| 865.17
#2012-11-12| 863.73
#2012-11-13| 870.44
#2012-11-14| 864.62
#2012-11-15| 858.63
#2012-11-16| 849.32
#2012-11-19| 868.51
#2012-11-20| 871.56
#2012-11-21| 871.35
#2012-11-22| .
#2012-11-23| 892.52
#2012-11-26| 891.39
#2012-11-27| 894.50
#2012-11-28| 896.78
#2012-11-29| 905.68
#2012-11-30| 902.58
#2012-12-03| 908.54
#2012-12-04| 908.39
#2012-12-05| 904.75
#2012-12-06| 903.03
#2012-12-07| 903.37
#2012-12-10| 906.14
#2012-12-11| 909.56
#2012-12-12| 909.13
#2012-12-13| 910.28
#2012-12-14| 908.46
#2012-12-17| 908.15
#2012-12-18| 912.04
#2012-12-19| 918.20
#2012-12-20| 918.03
#2012-12-21| 908.92
#2012-12-24| 910.31
#2012-12-25| 910.33
#2012-12-26| 911.66
#2012-12-27| 909.08
#2012-12-28| 905.88
#2012-12-31| 905.52
#2013-01-01| 905.52
#2013-01-02| 917.52
#2013-01-03| 913.07
#2013-01-04| 913.96
#2013-01-07| 911.57
#2013-01-08| 906.68
#2013-01-09| 903.28
#2013-01-10| 910.82
#2013-01-11| 918.40
#2013-01-14| 913.33
#2013-01-15| 921.94
#2013-01-16| 923.50
#2013-01-17| 929.40
#2013-01-18| 927.91
#2013-01-21| 927.73
#2013-01-22| 930.37
#2013-01-23| 940.14
#2013-01-24| 941.79
#2013-01-25| 952.74
#2013-01-28| 950.80
#2013-01-29| 958.23
#2013-01-30| 962.25
#2013-01-31| 957.48
#2013-02-01| 970.57
#2013-02-04| 953.86
#2013-02-05| 954.18
#2013-02-06| 953.43
#2013-02-07| 943.24
#2013-02-08| 949.32
#2013-02-11| 945.22
#2013-02-12| 952.93
#2013-02-13| 955.23
#2013-02-14| 953.71
#2013-02-15| 953.79
#2013-02-18| 948.37
#2013-02-19| 964.19
#2013-02-20| 968.63
#2013-02-21| 952.83
#2013-02-22| 959.26
#2013-02-25| 960.94
#2013-02-26| 949.24
#2013-02-27| 954.17
#2013-02-28| 965.69
#2013-03-01| 957.61
#2013-03-04| 963.55
#2013-03-05| 975.84
#2013-03-06| 968.81
#2013-03-07| 979.40
#2013-03-08| 977.56
#2013-03-11| 981.97
#2013-03-12| 984.04
#2013-03-13| 980.26
#2013-03-14| 991.46
#2013-03-15| 995.15
#2013-03-18| 989.94
#2013-03-19| 987.33
#2013-03-20| 992.17
#2013-03-21| 984.03
#2013-03-22| 992.49
#2013-03-25| 987.26
#2013-03-26| 987.42
#2013-03-27| 981.55
#2013-03-28|1000.44
#2013-03-29|1000.59
#2013-04-01|1001.60
#2013-04-02|1011.84
#2013-04-03|1008.62
#2013-04-04| 996.58
#2013-04-05| 991.06
#2013-04-08| 997.57
#2013-04-09| 987.49
#2013-04-10|1002.39
#2013-04-11|1006.32
#2013-04-12|1002.52
#2013-04-15| 991.17
#2013-04-16| 989.58
#2013-04-17| 972.80
#2013-04-18| 982.20
#2013-04-19| 988.86
#2013-04-22| 983.78
#2013-04-23|1001.92
#2013-04-24| 995.99
#2013-04-25| 988.87
#2013-04-26| 982.99
#2013-04-29| 996.88
#2013-04-30|1000.32
#2013-05-01|1001.73
#2013-05-02| 996.17
#2013-05-03| 999.08
#2013-05-06| 995.54
#2013-05-07| 996.26
#2013-05-08|1009.40
#2013-05-09|1001.22
#2013-05-10| 994.16
#2013-05-13| 997.00
#2013-05-14|1003.41
#2013-05-15|1002.30
#2013-05-16| 998.74
#2013-05-17| 985.42
#2013-05-20| 990.41
#2013-05-21| 986.88
#2013-05-22| 986.83
#2013-05-23| 974.90
#2013-05-24| 980.38
#2013-05-27| 979.47
#2013-05-28| 978.28
#2013-05-29| 967.60
#2013-05-30| 971.09
#2013-05-31| 950.50
#2013-06-03| 944.85
#2013-06-04| 960.93
#2013-06-05| 946.70
#2013-06-06| 948.73
#2013-06-07| 964.11
#2013-06-10| 956.17
#2013-06-11| 950.37
#2013-06-12| 957.79
#2013-06-13| 953.22
#2013-06-14| 954.46
#2013-06-17| 961.65
#2013-06-18| 959.75
#2013-06-19| 966.90
#2013-06-20| 919.39
#2013-06-21| 914.38
#2013-06-24| 896.45
#2013-06-25| 907.34
#2013-06-26| 917.18
#2013-06-27| 926.16
#2013-06-28| 924.69
#2013-07-01| 936.51
#2013-07-02| 932.20
#2013-07-03| 919.48
#2013-07-04| 937.25
#2013-07-05| 921.23
#2013-07-08| 930.73
#2013-07-09| 930.07
#2013-07-10| 936.95
#2013-07-11| 960.21
#2013-07-12| 956.01
#2013-07-15| 960.85
#2013-07-16| 959.08
#2013-07-17| 957.71
#2013-07-18| 956.78
#2013-07-19| 959.42
#2013-07-22| 962.74
#2013-07-23| 957.52
#2013-07-24| 961.98
#2013-07-25| 951.11
#2013-07-26| 946.20
#2013-07-29| 950.90
#2013-07-30| 952.40
#2013-07-31| 968.01
#2013-08-01| 973.59
#2013-08-02| 987.56
#2013-08-05| 988.15
#2013-08-06| 995.92
#2013-08-07| 988.25
#2013-08-08| 986.57
#2013-08-09| 983.49
#2013-08-12| 977.23
#2013-08-13| 979.05
#2013-08-14| 978.64
#2013-08-15| 967.93
#2013-08-16| 972.37
#2013-08-19| 971.40
#2013-08-20| 971.16
#2013-08-21| 960.86
#2013-08-22| 960.56
#2013-08-23| 967.91
#2013-08-26| 967.55
#2013-08-27| 956.85
#2013-08-28| 945.10
#2013-08-29| 938.73
#2013-08-30| 933.80
#2013-09-02| 944.34
#2013-09-03| 934.50
#2013-09-04| 934.13
#2013-09-05| 931.28
#2013-09-06| 941.05
#2013-09-09| 938.50
#2013-09-10| 950.97
#2013-09-11| 953.38
#2013-09-12| 954.58
#2013-09-13| 958.13
#2013-09-16| 970.65
#2013-09-17| 971.63
#2013-09-18| 977.65
#2013-09-19|1007.60
#2013-09-20| 999.88
#2013-09-23| 996.18
#2013-09-24| 989.35
#2013-09-25| 986.12
#2013-09-26| 985.78
#2013-09-27| 983.55
#2013-09-30| 983.78
#2013-10-01| 973.62
#2013-10-02| 966.20
#2013-10-03| 968.53
#2013-10-04| 967.09
#2013-10-07| 964.41
#2013-10-08| 956.59
#2013-10-09| 943.18
#2013-10-10| 950.70
#2013-10-11| 958.77
#2013-10-14| 959.31
#2013-10-15| 959.01
#2013-10-16| 957.09
#2013-10-17| 987.74
#2013-10-18|1003.22
#2013-10-21|1003.00
#2013-10-22|1017.08
#2013-10-23|1015.07
#2013-10-24|1016.50
#2013-10-25|1017.45
#2013-10-28|1020.25
#2013-10-29|1021.65
#2013-10-30|1015.64
#2013-10-31|1008.92
#2013-11-01| 996.02
#2013-11-04|1000.85
#2013-11-05| 997.84
#2013-11-06|1002.87
#2013-11-07| 995.42
#2013-11-08| 990.84
#2013-11-11| 998.40
#2013-11-12| 998.32
#2013-11-13| 994.28
#2013-11-14|1005.66
#2013-11-15|1008.41
#2013-11-18|1018.66
#2013-11-19|1017.44
#2013-11-20|1013.43
#2013-11-21|1005.38
#2013-11-22|1007.19
#2013-11-25|1013.96
#2013-11-26|1001.24
#2013-11-27|1003.94
#2013-11-28|1005.01
#2013-11-29|1006.35
#2013-12-02| 996.12
#2013-12-03| 988.66
#2013-12-04| 982.98
#2013-12-05| 987.16
#2013-12-06| 998.64
#2013-12-09|1002.88
#2013-12-10|1000.01
#2013-12-11| 994.39
#2013-12-12| 979.72
#2013-12-13| 971.15
#2013-12-16| 984.36
#2013-12-17| 976.87
#2013-12-18| 982.26
#2013-12-19| 988.13
#2013-12-20| 994.12
#2013-12-23| 999.04
#2013-12-24| 997.71
#2013-12-25| 997.49
#2013-12-26| 999.13
#2013-12-27|1018.31
#2013-12-30|1019.90
#2013-12-31|1021.24
#2014-01-01|1021.24
#2014-01-02|1001.53
#2014-01-03|1006.59
#2014-01-06|1000.95
#2014-01-07|1003.05
#2014-01-08| 999.00
#2014-01-09| 990.71
#2014-01-10|1000.00
#2014-01-13|1003.89
#2014-01-14|1007.40
#2014-01-15|1000.32
#2014-01-16|1007.27
#2014-01-17|1004.35
#2014-01-20|1011.80
#2014-01-21|1022.00
#2014-01-22|1028.60
#2014-01-23|1026.90
#2014-01-24|1005.39
#2014-01-27| 995.63
#2014-01-28| 992.23
#2014-01-29| 985.96
#2014-01-30| 969.04
#2014-01-31| 961.27
#2014-02-03| 957.68
#2014-02-04| 948.54
#2014-02-05| 950.59
#2014-02-06| 971.34
#2014-02-07| 981.44
#2014-02-10| 984.98
#2014-02-11| 991.66
#2014-02-12| 988.18
#2014-02-13| 984.70
#2014-02-14| 988.65
#2014-02-17| 996.96
#2014-02-18| 998.31
#2014-02-19|1003.76
#2014-02-20|1001.97
#2014-02-21|1006.63
#2014-02-24|1012.10
#2014-02-25|1013.35
#2014-02-26|1011.90
#2014-02-27|1010.52
#2014-02-28|1021.38
#2014-03-03|1001.54
#2014-03-04|1016.63
#2014-03-05|1014.27
#2014-03-06|1019.62
#2014-03-07|1014.09
#2014-03-10|1013.21
#2014-03-11|1008.98
#2014-03-12| 999.78
#2014-03-13| 994.67
#2014-03-14| 991.25
#2014-03-17| 989.96
#2014-03-18| 995.14
#2014-03-19| 992.10
#2014-03-20| 980.22
#2014-03-21| 988.47
#2014-03-24| 987.75
#2014-03-25|1006.18
#2014-03-26|1014.12
#2014-03-27|1019.39
#2014-03-28|1026.92
#2014-03-31|1027.43
#2014-04-01|1026.44
#2014-04-02|1028.78
#2014-04-03|1026.43
#2014-04-04|1030.24
#2014-04-07|1029.69
#2014-04-08|1046.65
#2014-04-09|1049.68
#2014-04-10|1053.09
#2014-04-11|1045.25
#2014-04-14|1048.75
#2014-04-15|1043.64
#2014-04-16|1044.70
#2014-04-17|1043.15
#2014-04-18|1041.18
#2014-04-21|1040.97
#2014-04-22|1043.42
#2014-04-23|1042.96
#2014-04-24|1041.19
#2014-04-25|1039.88
#2014-04-28|1047.88
#2014-04-29|1055.00
#2014-04-30|1057.41
#2014-05-01|1057.41
#2014-05-02|1052.47
#2014-05-05|1052.24
#2014-05-06|1054.83
#2014-05-07|1060.94
#2014-05-08|1062.91
#2014-05-09|1059.84
#2014-05-12|1067.09
#2014-05-13|1066.41
#2014-05-14|1070.21
#2014-05-15|1077.74
#2014-05-16|1086.56
#2014-05-19|1084.01
#2014-05-20|1076.27
#2014-05-21|1077.92
#2014-05-22|1079.82
#2014-05-23|1072.31
#2014-05-26|1075.01
#2014-05-27|1067.80
#2014-05-28|1065.57
#2014-05-29|1071.42
#2014-05-30|1076.58
#2014-06-02|1072.55
#2014-06-03|1074.03
#2014-06-04|1072.18
#2014-06-05|1070.55
#2014-06-06|1063.81
#2014-06-09|1065.79
#2014-06-10|1076.74
#2014-06-11|1075.52
#2014-06-12|1077.23
#2014-06-13|1073.82
#2014-06-16|1073.60
#2014-06-17|1074.99
#2014-06-18|1072.86
#2014-06-19|1083.60
#2014-06-20|1081.99
#2014-06-23|1081.27
#2014-06-24|1084.26
#2014-06-25|1074.52
#2014-06-26|1070.96
#2014-06-27|1074.77
#2014-06-30|1082.39
#2014-07-01|1091.16
#2014-07-02|1088.80
#2014-07-03|1093.19
#2014-07-04|1089.79
#2014-07-07|1082.94
#2014-07-08|1077.69
#2014-07-09|1078.03
#2014-07-10|1064.99
#2014-07-11|1065.72
#2014-07-14|1076.39
#2014-07-15|1069.17
#2014-07-16|1075.53
#2014-07-17|1071.24
#2014-07-18|1069.79
#2014-07-21|1068.45
#2014-07-22|1077.01
#2014-07-23|1077.64
#2014-07-24|1073.53
#2014-07-25|1060.24
#2014-07-28|1058.88
#2014-07-29|1059.52
#2014-07-30|1045.04
#2014-07-31|1032.21
#2014-08-01|1029.66
#2014-08-04|1021.29
#2014-08-05|1025.40
#2014-08-06|1021.77
#2014-08-07|1029.81
#2014-08-08|1021.42
#2014-08-11|1027.77
#2014-08-12|1027.05
#2014-08-13|1030.75
#2014-08-14|1037.16
#2014-08-15|1037.43
#2014-08-18|1045.02
#2014-08-19|1047.32
#2014-08-20|1044.65
#2014-08-21|1048.20
#2014-08-22|1039.48
#2014-08-25|1047.32
#2014-08-26|1053.05
#2014-08-27|1053.44
#2014-08-28|1048.53
#2014-08-29|1053.96
#2014-09-01|1054.01
#2014-09-02|1055.10
#2014-09-03|1059.72
#2014-09-04|1060.81
#2014-09-05|1054.18
#2014-09-08|1048.93
#2014-09-09|1044.28
#2014-09-10|1042.54
#2014-09-11|1043.87
#2014-09-12|1038.47
#2014-09-15|1050.23
#2014-09-16|1048.20
#2014-09-17|1040.73
#2014-09-18|1042.61
#2014-09-19|1038.11
#2014-09-22|1034.68
#2014-09-23|1023.80
#2014-09-24|1025.57
#2014-09-25|1011.09
#2014-09-26|1008.35
#2014-09-29|1006.39
#2014-09-30|1012.99
#2014-10-01| 999.02
#2014-10-02| 987.58
#2014-10-03| 981.08
#2014-10-06| 987.06
#2014-10-07| 979.22
#2014-10-08| 983.25
#2014-10-09| 987.16
#2014-10-10| 972.85
#2014-10-13| 972.28
#2014-10-14| 970.63
#2014-10-15| 957.42
#2014-10-16| 946.55
#2014-10-17| 968.10
#2014-10-20| 973.82
#2014-10-21| 984.68
#2014-10-22| 983.16
#2014-10-23| 980.58
#2014-10-24| 979.00
#2014-10-27| 987.24
#2014-10-28|1000.31
#2014-10-29|1007.01
#2014-10-30| 999.49
#2014-10-31|1006.28
#2014-11-03| 996.23
#2014-11-04| 999.87
#2014-11-05|1007.36
#2014-11-06|1006.12
#2014-11-07| 997.83
#2014-11-10|1009.85
#2014-11-11|1012.92
#2014-11-12|1012.08
#2014-11-13|1019.60
#2014-11-14|1015.95
#2014-11-17|1016.57
#2014-11-18|1025.40
#2014-11-19|1026.15
#2014-11-20|1028.84
#2014-11-21|1033.14
#2014-11-24|1032.88
#2014-11-25|1034.00
#2014-11-26|1037.64
#2014-11-27|1043.25
#2014-11-28|1050.34
#2014-12-01|1046.98
#2014-12-02|1041.18
#2014-12-03|1030.09
#2014-12-04|1032.30
#2014-12-05|1037.22
#2014-12-08|1029.33
#2014-12-09|1022.88
#2014-12-10|1022.39
#2014-12-11|1018.50
#2014-12-12|1000.26
#2014-12-15| 979.65
#2014-12-16| 994.59
#2014-12-17| 983.27
#2014-12-18|1003.40
#2014-12-19|1009.09
#2014-12-22|1014.62
#2014-12-23|1013.16
#2014-12-24|1013.59
#2014-12-25|1013.56
#2014-12-26|1012.66
#2014-12-29|1015.84
#2014-12-30|1002.33
#2014-12-31|1003.86
#2015-01-01|1003.86
#2015-01-02| 989.56
#2015-01-05| 965.40
#2015-01-06| 957.26
#2015-01-07| 956.89
#2015-01-08| 983.25
#2015-01-09| 976.96
#2015-01-12| 987.14
#2015-01-13| 997.98
#2015-01-14| 990.42
#2015-01-15|1017.41
#2015-01-16|1017.31
#2015-01-19|1026.92
#2015-01-20|1021.60
#2015-01-21|1031.22
#2015-01-22|1026.44
#2015-01-23|1045.34
#2015-01-26|1046.72
#2015-01-27|1054.38
#2015-01-28|1052.68
#2015-01-29|1060.84
#2015-01-30|1050.38
#2015-02-02|1052.46
#2015-02-03|1053.53
#2015-02-04|1056.87
#2015-02-05|1054.16
#2015-02-06|1043.46
#2015-02-09|1037.87
#2015-02-10|1041.77
#2015-02-11|1040.24
#2015-02-12|1038.76
#2015-02-13|1033.28
#2015-02-16|1032.14
#2015-02-17|1042.24
#2015-02-18|1035.67
#2015-02-19|1047.98
#2015-02-20|1046.65
#2015-02-23|1062.03
#2015-02-24|1067.69
#2015-02-25|1065.64
#2015-02-26|1074.46
#2015-02-27|1077.62
#2015-03-02|1072.09
#2015-03-03|1067.65
#2015-03-04|1068.86
#2015-03-05|1074.33
#2015-03-06|1058.77
#2015-03-09|1049.29
#2015-03-10|1025.12
#2015-03-11|1023.20
#2015-03-12|1026.19
#2015-03-13|1022.06
#2015-03-16|1032.48
#2015-03-17|1030.38
#2015-03-18|1040.51
#2015-03-19|1039.95
#2015-03-20|1054.96
#2015-03-23|1060.72
#2015-03-24|1055.57
#2015-03-25|1046.64
#2015-03-26|1032.28
#2015-03-27|1036.05
#2015-03-30|1040.19
#2015-03-31|1024.83
#2015-04-01|1028.00
#2015-04-02|1043.85
#2015-04-03|1051.92
#2015-04-06|1054.66
#2015-04-07|1057.46
#2015-04-08|1051.53
#2015-04-09|1051.90
#2015-04-10|1054.21
#2015-04-13|1050.58
#2015-04-14|1058.92
#2015-04-15|1060.16
#2015-04-16|1069.97
#2015-04-17|1065.34
#2015-04-20|1052.49
#2015-04-21|1054.58
#2015-04-22|1046.37
#2015-04-23|1054.65
#2015-04-24|1062.30
#2015-04-27|1070.42
#2015-04-28|1066.07
#2015-04-29|1053.92
#2015-04-30|1054.82
#2015-05-01|1055.61
#2015-05-04|1051.29
#2015-05-05|1044.14
#2015-05-06|1049.81
#2015-05-07|1044.37
#2015-05-08|1062.01
#2015-05-11|1056.71
#2015-05-12|1050.00
#2015-05-13|1057.95
#2015-05-14|1067.82
#2015-05-15|1070.88
#2015-05-18|1069.99
#2015-05-19|1069.23
#2015-05-20|1066.77
#2015-05-21|1070.18
#2015-05-22|1062.44
#2015-05-25|1059.36
#2015-05-26|1045.05
#2015-05-27|1051.84
#2015-05-28|1057.63
#2015-05-29|1044.05
#2015-06-01|1039.07
#2015-06-02|1041.75
#2015-06-03|1043.79
#2015-06-04|1037.48
#2015-06-05|1010.97
#2015-06-08|1024.07
#2015-06-09|1025.19
#2015-06-10|1040.84
#2015-06-11|1041.98
#2015-06-12|1037.35
#2015-06-15|1024.83
#2015-06-16|1032.22
#2015-06-17|1029.63
#2015-06-18|1044.65
#2015-06-19|1040.25
#2015-06-22|1059.69
#2015-06-23|1052.84
#2015-06-24|1050.73
#2015-06-25|1046.94
#2015-06-26|1044.84
#2015-06-29|1027.36
#2015-06-30|1009.70
#2015-07-01|1020.51
#2015-07-02|1020.59
#2015-07-03|1015.06
#2015-07-06|1009.63
#2015-07-07| 993.35
#2015-07-08|1004.40
#2015-07-09|1023.03
#2015-07-10|1049.37
#2015-07-13|1048.30
#2015-07-14|1056.87
#2015-07-15|1052.93
#2015-07-16|1061.90
#2015-07-17|1060.83
#2015-07-20|1061.86
#2015-07-21|1060.90
#2015-07-22|1052.41
#2015-07-23|1051.57
#2015-07-24|1040.23
#2015-07-27|1027.06
#2015-07-28|1030.19
#2015-07-29|1043.73
#2015-07-30|1028.97
#2015-07-31|1037.33
#2015-08-03|1045.50
#2015-08-04|1041.60
#2015-08-05|1042.26
#2015-08-06|1040.19
#2015-08-07|1033.51
#2015-08-10|1038.97
#2015-08-11|1032.33
#2015-08-12|1020.90
#2015-08-13|1030.78
#2015-08-14|1033.21
#2015-08-17|1030.62
#2015-08-18|1031.54
#2015-08-19|1021.31
#2015-08-20|1013.21
#2015-08-21| 988.62
#2015-08-24| 962.55
#2015-08-25| 982.48
#2015-08-26| 967.61
#2015-08-27| 975.79
#2015-08-28| 980.16
#2015-08-31| 979.99
#2015-09-01| 962.53
#2015-09-02| 963.17
#2015-09-03| 967.59
#2015-09-04| 953.09
#2015-09-07| 958.63
#2015-09-08| 962.23
#2015-09-09| 979.16
#2015-09-10| 972.45
#2015-09-11| 967.03
#2015-09-14| 966.32
#2015-09-15| 978.05
#2015-09-16|1017.65
#2015-09-17|1025.59
#2015-09-18|1021.00
#2015-09-21|1015.17
#2015-09-22| 983.61
#2015-09-23| 985.24
#2015-09-24| 976.78
#2015-09-25| 992.66
#2015-09-28| 987.87
#2015-09-29| 978.65
#2015-09-30|1000.22
#2015-10-01| 999.19
#2015-10-02|1011.13
#2015-10-05|1027.88
#2015-10-06|1031.99
#2015-10-07|1023.40
#2015-10-08|1029.49
#2015-10-09|1037.17
#2015-10-12|1042.39
#2015-10-13|1051.75
#2015-10-14|1055.25
#2015-10-15|1067.00
#2015-10-16|1058.63
#2015-10-19|1057.40
#2015-10-20|1058.46
#2015-10-21|1055.14
#2015-10-22|1061.78
#2015-10-23|1066.66
#2015-10-26|1063.94
#2015-10-27|1057.35
#2015-10-28|1068.60
#2015-10-29|1065.72
#2015-10-30|1071.96
#2015-11-02|1067.25
#2015-11-03|1064.65
#2015-11-04|1065.88
#2015-11-05|1067.94
#2015-11-06|1051.78
#2015-11-09|1043.46
#2015-11-10|1042.41
#2015-11-11|1058.18
#2015-11-12|1052.53
#2015-11-13|1037.44
#2015-11-16|1041.84
#2015-11-17|1058.10
#2015-11-18|1057.66
#2015-11-19|1068.18
#2015-11-20|1069.11
#2015-11-23|1061.30
#2015-11-24|1054.00
#2015-11-25|1063.06
#2015-11-26|1066.91
#2015-11-27|1063.22
#2015-11-30|1062.94
#2015-12-01|1063.19
#2015-12-02|1066.63
#2015-12-03|1064.56
#2015-12-04|1063.34
#2015-12-07|1069.62
#2015-12-08|1059.62
#2015-12-09|1060.35
#2015-12-10|1054.03
#2015-12-11|1039.80
#2015-12-14|1029.37
#2015-12-15|1040.40
#2015-12-16|1045.40
#2015-12-17|1045.63
#2015-12-18|1036.42
#2015-12-21|1029.12
#2015-12-22|1026.22
#2015-12-23|1044.12
#2015-12-24|1051.83
#2015-12-25|1051.83
#2015-12-28|1050.90
#2015-12-29|1061.64
#2015-12-30|1058.14
#2015-12-31|1044.62
#2016-01-01|1044.62
#2016-01-04|1023.56
#2016-01-05|1023.76
#2016-01-06|1015.51
#2016-01-07|1000.12
#2016-01-08| 993.27
#2016-01-11| 989.86
#2016-01-12| 998.28
#2016-01-13|1005.70
#2016-01-14| 985.03
#2016-01-15| 980.38
#2016-01-18| 974.09
#2016-01-19| 991.23
#2016-01-20| 967.09
#2016-01-21| 975.59
#2016-01-22| 999.86
#2016-01-25|1001.86
#2016-01-26|1011.32
#2016-01-27|1019.03
#2016-01-28|1015.55
#2016-01-29|1031.24
#2016-02-01|1044.72
#2016-02-02|1041.27
#2016-02-03|1042.56
#2016-02-04|1037.15
#2016-02-05|1020.19
#2016-02-08|1005.08
#2016-02-09|1012.02
#2016-02-10|1012.97
#2016-02-11| 994.10
#2016-02-12|1001.86
#2016-02-15|1016.55
#2016-02-16|1010.05
#2016-02-17|1022.88
#2016-02-18|1006.32
#2016-02-19|1002.37
#2016-02-22|1003.89
#2016-02-23|1003.25
#2016-02-24| 990.22
#2016-02-25| 997.88
#2016-02-26| 988.83
#2016-02-29| 990.25
#2016-03-01|1004.58
#2016-03-02| 998.98
#2016-03-03|1000.36
#2016-03-04|1015.29
#2016-03-07|1010.75
#2016-03-08|1011.44
#2016-03-09|1015.21
#2016-03-10|1013.78
#2016-03-11|1029.11
#2016-03-14|1028.28
#2016-03-15|1023.14
#2016-03-16|1018.94
#2016-03-17|1040.07
#2016-03-18|1044.48
#2016-03-21|1042.33
#2016-03-22|1035.19
#2016-03-23|1042.35
#2016-03-24|1025.77
#2016-03-25|1025.76
#2016-03-28|1030.64
#2016-03-29|1040.23
#2016-03-30|1066.47
#2016-03-31|1059.26
#2016-04-01|1044.78
#2016-04-04|1054.85
#2016-04-05|1048.45
#2016-04-06|1055.18
#2016-04-07|1053.34
#2016-04-08|1059.09
#2016-04-11|1045.26
#2016-04-12|1040.83
#2016-04-13|1047.98
#2016-04-14|1058.84
#2016-04-15|1063.16
#2016-04-18|1067.67
#2016-04-19|1094.33
#2016-04-20|1090.31
#2016-04-21|1070.42
#2016-04-22|1054.11
#2016-04-25|1058.30
#2016-04-26|1059.01
#2016-04-27|1059.72
#2016-04-28|1059.31
#2016-04-29|1052.60
#2016-05-02|1061.50
#2016-05-03|1053.95
#2016-05-04|1041.73
#2016-05-05|1039.31
#2016-05-06|1042.91
#2016-05-09|1052.85
#2016-05-10|1058.72
#2016-05-11|1060.38
#2016-05-12|1058.77
#2016-05-13|1053.46
#2016-05-16|1053.36
#2016-05-17|1046.92
#2016-05-18|1042.72
#2016-05-19|1024.69
#2016-05-20|1033.67
#2016-05-23|1031.65
#2016-05-24|1047.19
#2016-05-25|1052.12
#2016-05-26|1062.23
#2016-05-27|1059.08
#2016-05-30|1061.24
#2016-05-31|1051.18
#2016-06-01|1054.90
#2016-06-02|1052.72
#2016-06-03|1064.35
#2016-06-06|1072.72
#2016-06-07|1081.92
#2016-06-08|1080.51
#2016-06-09|1067.13
#2016-06-10|1047.54
#2016-06-13|1028.71
#2016-06-14|1011.82
#2016-06-15|1021.30
#2016-06-16|1011.23
#2016-06-17|1016.32
#2016-06-20|1049.83
#2016-06-21|1056.83
#2016-06-22|1056.82
#2016-06-23|1068.73
#2016-06-24|1024.93
#2016-06-27| 997.59
#2016-06-28|1023.68
#2016-06-29|1053.23
#2016-06-30|1073.83
#2016-07-01|1085.25
#2016-07-04|1083.02
#2016-07-05|1072.24
#2016-07-06|1062.31
#2016-07-07|1075.71
#2016-07-08|1076.19
#2016-07-11|1085.48
#2016-07-12|1085.57
#2016-07-13|1086.35
#2016-07-14|1088.09
#2016-07-15|1083.25
#2016-07-18|1083.29
#2016-07-19|1075.65
#2016-07-20|1080.19
#2016-07-21|1077.85
#2016-07-22|1080.27
#2016-07-25|1081.51
#2016-07-26|1084.79
#2016-07-27|1075.38
#2016-07-28|1081.86
#2016-07-29|1106.45
#2016-08-01|1099.69
#2016-08-02|1094.01
#2016-08-03|1085.09
#2016-08-04|1091.26
#2016-08-05|1091.72
#2016-08-08|1081.53
#2016-08-09|1089.59
#2016-08-10|1092.32
#2016-08-11|1112.07
#2016-08-12|1114.27
#2016-08-15|1116.08
#2016-08-16|1112.65
#2016-08-17|1108.13
#2016-08-18|1120.23
#2016-08-19|1115.07
#2016-08-22|1107.29
#2016-08-23|1109.69
#2016-08-24|1099.12
#2016-08-25|1098.73
#2016-08-26|1102.20
#2016-08-29|1091.93
#2016-08-30|1093.68
#2016-08-31|1085.46
#2016-09-01|1087.28
#2016-09-02|1109.07
#2016-09-05|1107.10
#2016-09-06|1114.62
#2016-09-07|1117.95
#2016-09-08|1108.27
#2016-09-09|1089.31
#2016-09-12|1082.25
#2016-09-13|1074.23
#2016-09-14|1075.93
#2016-09-15|1082.67
#2016-09-16|1069.32
#2016-09-19|1079.70
#2016-09-20|1085.87
#2016-09-21|1084.86
#2016-09-22|1111.15
#2016-09-23|1099.40
#2016-09-26|1095.35
#2016-09-27|1097.87
#2016-09-28|1100.84
#2016-09-29|1101.16
#2016-09-30|1098.68
#2016-10-03|1099.57
#2016-10-04|1098.27
#2016-10-05|1087.10
#2016-10-06|1078.94
#2016-10-07|1066.49
#2016-10-10|1068.44
#2016-10-11|1057.93
#2016-10-12|1044.64
#2016-10-13|1042.47
#2016-10-14|1051.83
#2016-10-17|1040.62
#2016-10-18|1045.84
#2016-10-19|1047.87
#2016-10-20|1041.94
#2016-10-21|1030.88
#2016-10-24|1023.85
#2016-10-25|1018.29
#2016-10-26|1019.33
#2016-10-27|1026.53
#2016-10-28|1022.77
#2016-10-31|1017.70
#2016-11-01|1020.78
#2016-11-02|1024.99
#2016-11-03|1013.34
#2016-11-04|1011.92
#2016-11-07|1010.67
#2016-11-08|1016.41
#2016-11-09| 997.68
#2016-11-10| 967.04
#2016-11-11| 964.52
#2016-11-14| 944.06
#2016-11-15| 953.64
#2016-11-16| 954.25
#2016-11-17| 958.04
#2016-11-18| 947.46
#2016-11-21| 948.86
#2016-11-22| 941.17
#2016-11-23| 934.92
#2016-11-24| 939.02
#2016-11-25| 955.15
#2016-11-28| 949.18
#2016-11-29| 950.18
#2016-11-30| 946.86
#2016-12-01| 933.97
#2016-12-02| 941.19
#2016-12-05| 944.57
#2016-12-06| 949.78
#2016-12-07| 951.39
#2016-12-08| 950.65
#2016-12-09| 969.10
#2016-12-12| 972.98
#2016-12-13| 991.34
#2016-12-14| 990.53
#2016-12-15| 968.14
#2016-12-16| 968.61
#2016-12-19| 978.75
#2016-12-20| 971.95
#2016-12-21| 975.48
#2016-12-22| 976.58
#2016-12-23| 976.81
#2016-12-26| 976.81
#2016-12-27| 977.61
#2016-12-28| 972.78
#2016-12-29| 982.66
#2016-12-30| 990.65
#2017-01-02| 991.34
#2017-01-03| 974.70
#2017-01-04| 987.13
#2017-01-05|1006.72
#2017-01-06|1006.99
#2017-01-09|1005.50
#2017-01-10|1004.53
#2017-01-11| 993.58
#2017-01-12|1008.78
#2017-01-13|1008.94
#2017-01-16|1002.37
#2017-01-17|1004.42
#2017-01-18|1012.87
#2017-01-19|1002.46
#2017-01-20|1006.13
#2017-01-23|1011.29
#2017-01-24|1012.50
#2017-01-25|1013.73
#2017-01-26|1008.44
#2017-01-27|1013.38
#2017-01-30|1003.52
#2017-01-31|1009.64
#2017-02-01|1005.42
#2017-02-02|1006.50
#2017-02-03|1016.08
#2017-02-06|1010.45
#2017-02-07|1011.18
#2017-02-08|1029.72
#2017-02-09|1021.85
#2017-02-10|1016.15
#2017-02-13|1017.83
#2017-02-14|1007.72
#2017-02-15|1011.67
#2017-02-16|1015.66
#2017-02-17|1028.09
#2017-02-20|1023.56
#2017-02-21|1021.02
#2017-02-22|1029.62
#2017-02-23|1038.59
#2017-02-24|1032.27
#2017-02-27|1032.70
#2017-02-28|1033.63
#2017-03-01|1032.04
#2017-03-02|1029.09
#2017-03-03|1027.43
#2017-03-06|1031.48
#2017-03-07|1028.67
#2017-03-08|1022.87
#2017-03-09|1025.66
#2017-03-10|1034.09
#2017-03-13|1041.43
#2017-03-14|1042.54
#2017-03-15|1045.70
#2017-03-16|1062.79
#2017-03-17|1068.02
#2017-03-20|1073.53
#2017-03-21|1074.50
#2017-03-22|1072.92
#2017-03-23|1073.41
#2017-03-24|1071.81
#2017-03-27|1080.33
#2017-03-28|1076.45
#2017-03-29|1068.92
#2017-03-30|1068.15
#2017-03-31|1059.67
#2017-04-03|1055.60
#2017-04-04|1057.00
#2017-04-05|1053.18
#2017-04-06|1054.84
#2017-04-07|1052.01
#2017-04-10|1044.99
#2017-04-11|1050.67
#2017-04-12|1060.45
#2017-04-13|1061.02
#2017-04-14|1061.03
#2017-04-17|1065.19
#2017-04-18|1062.42
#2017-04-19|1055.59
#2017-04-20|1063.30
#2017-04-21|1056.35
#2017-04-24|1082.95
#2017-04-25|1084.51
#2017-04-26|1085.23
#2017-04-27|1085.98
#2017-04-28|1079.50
#2017-05-01|1080.85
#2017-05-02|1088.86
#2017-05-03|1091.07
#2017-05-04|1111.23
#2017-05-05|1121.06
#2017-05-08|1117.90
#2017-05-09|1120.03
#2017-05-10|1116.25
#2017-05-11|1118.07
#2017-05-12|1129.39
#2017-05-15|1132.00
#2017-05-16|1153.70
#2017-05-17|1153.27
#2017-05-18|1140.23
#2017-05-19|1158.76
#2017-05-22|1171.57
#2017-05-23|1169.52
#2017-05-24|1162.20
#2017-05-25|1166.04
#2017-05-26|1165.79
#2017-05-29|1160.84
#2017-05-30|1160.33
#2017-05-31|1170.79
#2017-06-01|1175.31
#2017-06-02|1183.99
#2017-06-05|1182.57
#2017-06-06|1186.09
#2017-06-07|1180.06
#2017-06-08|1156.51
#2017-06-09|1152.95
#2017-06-12|1147.62
#2017-06-13|1151.31
#2017-06-14|1156.99
#2017-06-15|1148.09
#2017-06-16|1173.71
#2017-06-19|1176.14
#2017-06-20|1178.57
#2017-06-21|1169.16
#2017-06-22|1163.00
#2017-06-23|1160.84
#2017-06-26|1190.39
#2017-06-27|1182.41
#2017-06-28|1193.56
#2017-06-29|1177.14
#2017-06-30|1173.40
#2017-07-03|1171.62
#2017-07-04|1163.33
#2017-07-05|1157.95
#2017-07-06|1156.11
#2017-07-07|1151.02
#2017-07-10|1160.15
#2017-07-11|1148.73
#2017-07-12|1171.20
#2017-07-13|1170.87
#2017-07-14|1178.25
#2017-07-17|1178.87
#2017-07-18|1181.71
#2017-07-19|1184.74
#2017-07-20|1191.39
#2017-07-21|1182.96
#2017-07-24|1172.31
#2017-07-25|1173.87
#2017-07-26|1174.28
#2017-07-27|1179.43
#2017-07-28|1178.65
#2017-07-31|1182.78
#2017-08-01|1182.23
#2017-08-02|1186.44
#2017-08-03|1192.66
#2017-08-04|1199.83
#2017-08-07|1202.29
#2017-08-08|1198.50
#2017-08-09|1194.09
#2017-08-10|1187.03
#2017-08-11|1179.60
#2017-08-14|1192.19
#2017-08-15|1186.08
#2017-08-16|1190.63
#2017-08-17|1193.57
#2017-08-18|1186.36
#2017-08-21|1195.58
#2017-08-22|1196.82
#2017-08-23|1199.55
#2017-08-24|1194.65
#2017-08-25|1195.32
#2017-08-28|1196.52
#2017-08-29|1202.80
#2017-08-30|1197.11
#2017-08-31|1201.02
#2017-09-01|1198.92
#2017-09-04|1194.14
#2017-09-05|1202.06
#2017-09-06|1201.95
#2017-09-07|1208.69
#2017-09-08|1215.65
#2017-09-11|1218.88
#2017-09-12|1212.81
#2017-09-13|1206.47
#2017-09-14|1199.75
#2017-09-15|1204.23
#2017-09-18|1205.78
#2017-09-19|1201.41
#2017-09-20|1192.20
#2017-09-21|1179.68
#2017-09-22|1183.83
#2017-09-25|1185.41
#2017-09-26|1188.32
#2017-09-27|1175.72
#2017-09-28|1181.65
#2017-09-29|1188.27
#2017-10-02|1190.57
#2017-10-03|1198.75
#2017-10-04|1206.60
#2017-10-05|1204.57
#2017-10-06|1200.70
#2017-10-09|1207.85
#2017-10-10|1219.11
#2017-10-11|1221.42
#2017-10-12|1225.30
#2017-10-13|1232.73
#2017-10-16|1226.73
#2017-10-17|1220.40
#2017-10-18|1230.89
#2017-10-19|1232.42
#2017-10-20|1222.09
#2017-10-23|1216.31
#2017-10-24|1208.92
#2017-10-25|1193.48
#2017-10-26|1194.54
#2017-10-27|1194.14
#2017-10-30|1198.63
#2017-10-31|1209.86
#2017-11-01|1205.08
#2017-11-02|1203.72
#2017-11-03|1212.06
#2017-11-06|1208.72
#2017-11-07|1194.85
#2017-11-08|1198.81
#2017-11-09|1196.29
#2017-11-10|1195.89
#2017-11-13|1201.25
#2017-11-14|1198.58
#2017-11-15|1194.68
#2017-11-16|1200.24
#2017-11-17|1202.57
#2017-11-20|1206.67
#2017-11-21|1208.48
#2017-11-22|1211.44
#2017-11-23|1222.19
#2017-11-24|1230.65
#2017-11-27|1224.28
#2017-11-28|1233.03
#2017-11-29|1222.15
#2017-11-30|1221.34
#2017-12-01|1209.04
#2017-12-04|1216.96
#2017-12-05|1219.34
#2017-12-06|1225.23
#2017-12-07|1218.86
#2017-12-08|1213.80
#2017-12-11|1214.29
#2017-12-12|1216.32
#2017-12-13|1218.43
#2017-12-14|1212.92
#2017-12-15|1209.49
#2017-12-18|1223.99
#2017-12-19|1216.05
#2017-12-20|1211.45
#2017-12-21|1215.05
#2017-12-22|1215.21
#2017-12-25|1215.25
#2017-12-26|1216.58
#2017-12-27|1223.99
#2017-12-28|1228.58
#2017-12-29|1236.11
#2018-01-01|1236.11
#2018-01-02|1233.01
#2018-01-03|1228.88
#2018-01-04|1234.23
#2018-01-05|1242.07
#2018-01-08|1235.74
#2018-01-09|1236.38
#2018-01-10|1226.10
#2018-01-11|1224.54
#2018-01-12|1231.98
#2018-01-15|1244.43
#2018-01-16|1237.76
#2018-01-17|1242.68
#2018-01-18|1242.42
#2018-01-19|1240.16
#2018-01-22|1243.87
#2018-01-23|1253.55
#2018-01-24|1253.33
#2018-01-25|1254.14
#2018-01-26|1255.07
#2018-01-29|1237.39
#2018-01-30|1241.31
#2018-01-31|1248.25
#2018-02-01|1251.07
#2018-02-02|1232.35
#2018-02-05|1211.01
#2018-02-06|1177.00
#2018-02-07|1191.89
#2018-02-08|1171.70
#2018-02-09|1159.24
#2018-02-12|1173.13
#2018-02-13|1174.25
#2018-02-14|1190.24
#2018-02-15|1190.14
#2018-02-16|1201.14
#2018-02-19|1186.96
#2018-02-20|1181.42
#2018-02-21|1179.09
#2018-02-22|1181.35
#2018-02-23|1187.71
#2018-02-26|1197.94
#2018-02-27|1186.21
#2018-02-28|1173.47
#2018-03-01|1163.83
#2018-03-02|1159.38
#2018-03-05|1176.71
#2018-03-06|1177.85
#2018-03-07|1174.41
#2018-03-08|1189.92
#2018-03-09|1196.21
#2018-03-12|1202.53
#2018-03-13|1198.46
#2018-03-14|1192.08
#2018-03-15|1192.06
#2018-03-16|1185.80
#2018-03-19|1180.92
#2018-03-20|1179.71
#2018-03-21|1166.15
#2018-03-22|1163.17
#2018-03-23|1158.30
#2018-03-26|1155.81
#2018-03-27|1161.70
#2018-03-28|1176.98
#2018-03-29|1175.56
#2018-03-30|1175.55
#2018-04-02|1177.60
#2018-04-03|1161.96
#2018-04-04|1165.28
#2018-04-05|1181.94
#2018-04-06|1185.29
#2018-04-09|1190.73
#2018-04-10|1197.67
#2018-04-11|1189.33
#2018-04-12|1180.07
#2018-04-13|1182.45
#2018-04-16|1172.80
#2018-04-17|1178.68
#2018-04-18|1179.62
#2018-04-19|1175.15
#2018-04-20|1165.96
#2018-04-23|1153.05
#2018-04-24|1152.83
#2018-04-25|1149.06
#2018-04-26|1159.26
#2018-04-27|1160.00
#2018-04-30|1157.52
#2018-05-01|1149.64
#2018-05-02|1137.66
#2018-05-03|1133.89
#2018-05-04|1138.73
#2018-05-07|1146.51
#2018-05-08|1142.11
#2018-05-09|1144.34
#2018-05-10|1140.89
#2018-05-11|1146.35
#2018-05-14|1147.64
#2018-05-15|1135.98
#2018-05-16|1136.40
#2018-05-17|1139.09
#2018-05-18|1137.06
#2018-05-21|1139.62
#2018-05-22|1136.63
#2018-05-23|1130.19
#2018-05-24|1142.05
#2018-05-25|1143.93
#2018-05-28|1147.75
#2018-05-29|1132.15
#2018-05-30|1131.65
#2018-05-31|1128.49
#2018-06-01|1126.48
#2018-06-04|1139.38
#2018-06-05|1131.00
#2018-06-06|1127.53
#2018-06-07|1123.98
#2018-06-08|1123.67
#2018-06-11|1138.08
#2018-06-12|1142.48
#2018-06-13|1146.62
#2018-06-14|1137.21
#2018-06-15|1138.14
#2018-06-18|1119.94
#2018-06-19|1115.70
#2018-06-20|1121.14
#2018-06-21|1119.13
#2018-06-22|1136.83
#2018-06-25|1127.00
#2018-06-26|1127.63
#2018-06-27|1127.37
#2018-06-28|1128.74
#2018-06-29|1142.01
#2018-07-02|1140.07
#2018-07-03|1157.11
#2018-07-04|1159.73
#2018-07-05|1164.33
#2018-07-06|1176.89
#2018-07-09|1173.33
#2018-07-10|1171.39
#2018-07-11|1168.36
#2018-07-12|1170.25
#2018-07-13|1169.72
#2018-07-16|1170.41
#2018-07-17|1166.43
#2018-07-18|1168.33
#2018-07-19|1171.15
#2018-07-20|1190.09
#2018-07-23|1184.76
#2018-07-24|1181.25
#2018-07-25|1182.45
#2018-07-26|1182.18
#2018-07-27|1185.30
#2018-07-30|1179.49
#2018-07-31|1176.63
#2018-08-01|1176.31
#2018-08-02|1172.66
#2018-08-03|1180.30
#2018-08-06|1177.15
#2018-08-07|1180.84
#2018-08-08|1180.18
#2018-08-09|1178.60
#2018-08-10|1155.49
#2018-08-13|1154.10
#2018-08-14|1158.93
#2018-08-15|1148.52
#2018-08-16|1159.08
#2018-08-17|1160.69
#2018-08-20|1166.97
#2018-08-21|1173.68
#2018-08-22|1172.23
#2018-08-23|1170.21
#2018-08-24|1172.37
#2018-08-27|1176.44
#2018-08-28|1177.33
#2018-08-29|1181.20
#2018-08-30|1173.57
#2018-08-31|1170.51
#2018-09-03|1168.91
#2018-09-04|1152.05
#2018-09-05|1143.75
#2018-09-06|1142.81
#2018-09-07|1143.46
#2018-09-10|1148.68
#2018-09-11|1140.26
#2018-09-12|1147.26
#2018-09-13|1151.91
#2018-09-14|1155.42
#2018-09-17|1153.64
#2018-09-18|1151.23
#2018-09-19|1140.77
#2018-09-20|1160.88
#2018-09-21|1165.70
#2018-09-24|1156.08
#2018-09-25|1155.95
#2018-09-26|1160.92
#2018-09-27|1157.39
#2018-09-28|1154.37
#2018-10-01|1155.24
#2018-10-02|1150.86
#2018-10-03|1158.30
#2018-10-04|1134.94
#2018-10-05|1125.91
#2018-10-08|1121.35
#2018-10-09|1121.89
#2018-10-10|1113.49
#2018-10-11|1091.41
#2018-10-12|1093.79
#2018-10-15|1097.12
#2018-10-16|1114.77
#2018-10-17|1096.61
#2018-10-18|1101.04
#2018-10-19|1121.28
#2018-10-22|1122.72
#2018-10-23|1111.99
#2018-10-24|1115.45
#2018-10-25|1103.76
#2018-10-26|1104.41
#2018-10-29|1102.83
#2018-10-30|1102.87
#2018-10-31|1110.69
#2018-11-01|1120.85
#2018-11-02|1111.03
#2018-11-05|1118.37
#2018-11-06|1117.86
#2018-11-07|1129.25
#2018-11-08|1127.90
#2018-11-09|1133.77
#2018-11-12|1122.49
#2018-11-13|1124.89
#2018-11-14|1119.92
#2018-11-15|1120.56
#2018-11-16|1130.80
#2018-11-19|1128.51
#2018-11-20|1123.72
#2018-11-21|1129.34
#2018-11-22|1127.95
#2018-11-23|1128.35
#2018-11-26|1129.18
#2018-11-27|1128.78
#2018-11-28|1121.44
#2018-11-29|1134.41
#2018-11-30|1131.09
#2018-12-03|1129.55
#2018-12-04|1137.51
#2018-12-05|1124.29
#2018-12-06|1102.79
#2018-12-07|1115.18
#2018-12-10|1097.20
#2018-12-11|1108.11
#2018-12-12|1125.91
#2018-12-13|1119.97
#2018-12-14|1105.86
#2018-12-17|1097.24
#2018-12-18|1087.07
#2018-12-19|1094.75
#2018-12-20|1081.71
#2018-12-21|1083.47
#2018-12-24|1079.20
#2018-12-25|1079.22
#2018-12-26|1077.99
#2018-12-27|1049.98
#2018-12-28|1067.81
#2018-12-31|1070.95
#2019-01-01|1070.95
#2019-01-02|1061.66
#2019-01-03|1069.36
#2019-01-04|1090.57
#2019-01-07|1083.19
#2019-01-08|1088.02
#2019-01-09|1093.68
#2019-01-10|1104.22
#2019-01-11|1109.44
#2019-01-14|1104.79
#2019-01-15|1105.74
#2019-01-16|1092.87
#2019-01-17|1101.88
#2019-01-18|1113.09
#2019-01-21|1112.13
#2019-01-22|1111.29
#2019-01-23|1115.37
#2019-01-24|1119.97
#2019-01-25|1116.27
#2019-01-28|1114.10
#2019-01-29|1126.05
#2019-01-30|1135.62
#2019-01-31|1149.66
#2019-02-01|1149.97
#2019-02-04|1146.76
#2019-02-05|1160.19
#2019-02-06|1154.16
#2019-02-07|1147.64
#2019-02-08|1144.55
#2019-02-11|1146.88
#2019-02-12|1142.88
#2019-02-13|1154.17
#2019-02-14|1156.72
#2019-02-15|1169.71
#2019-02-18|1179.64
#2019-02-19|1177.61
#2019-02-20|1189.36
#2019-02-21|1198.89
#2019-02-22|1188.10
#2019-02-25|1188.20
#2019-02-26|1191.04
#2019-02-27|1180.76
#2019-02-28|1187.50
#2019-03-01|1201.41
#2019-03-04|1198.94
#2019-03-05|1201.22
#2019-03-06|1203.47
#2019-03-07|1207.56
#2019-03-08|1204.96
#2019-03-11|1206.75
#2019-03-12|1209.48
#2019-03-13|1218.53
#2019-03-14|1227.69
#2019-03-15|1229.66
#2019-03-18|1234.30
#2019-03-19|1240.08
#2019-03-20|1238.40
#2019-03-21|1251.79
#2019-03-22|1229.00
#2019-03-25|1230.44
#2019-03-26|1243.10
#2019-03-27|1240.69
#2019-03-28|1242.14
#2019-03-29|1243.44
#2019-04-01|1239.46
#2019-04-02|1241.68
#2019-04-03|1247.34
#2019-04-04|1244.50
#2019-04-05|1248.03
#2019-04-08|1252.19
#2019-04-09|1255.38
#2019-04-10|1260.60
#2019-04-11|1257.64
#2019-04-12|1256.14
#2019-04-15|1251.76
#2019-04-16|1249.20
#2019-04-17|1246.38
#2019-04-18|1249.13
#2019-04-19|1249.12
#2019-04-22|1247.74
#2019-04-23|1255.32
#2019-04-24|1257.23
#2019-04-25|1248.75
#2019-04-26|1256.72
#2019-04-29|1256.79
#2019-04-30|1267.14
#2019-05-01|1271.81
#2019-05-02|1258.84
#2019-05-03|1263.50
#2019-05-06|1265.27
#2019-05-07|1252.68
#2019-05-08|1262.99
#2019-05-09|1251.91
#2019-05-10|1259.56
#2019-05-13|1257.61
#2019-05-14|1259.80
#2019-05-15|1271.78
#2019-05-16|1286.59
#2019-05-17|1279.41
#2019-05-20|1272.21
#2019-05-21|1270.67
#2019-05-22|1272.87
#2019-05-23|1270.99
#2019-05-24|1278.57
#2019-05-27|1282.24
#2019-05-28|1274.01
#2019-05-29|1259.65
#2019-05-30|1265.35
#2019-05-31|1265.31
#2019-06-03|1289.73
#2019-06-04|1277.71
#2019-06-05|1293.25
#2019-06-06|1295.39
#2019-06-07|1314.30
#2019-06-10|1311.46
#2019-06-11|1309.78
#2019-06-12|1315.33
#2019-06-13|1306.61
#2019-06-14|1298.00
#2019-06-17|1296.65
#2019-06-18|1306.67
#2019-06-19|1306.03
#2019-06-20|1329.40
#2019-06-21|1328.14
#2019-06-24|1338.49
#2019-06-25|1334.92
#2019-06-26|1320.78
#2019-06-27|1316.82
#2019-06-28|1327.83
#2019-07-01|1317.07
#2019-07-02|1330.08
#2019-07-03|1345.59
#2019-07-04|1345.34
#2019-07-05|1327.39
#2019-07-08|1337.00
#2019-07-09|1332.79
#2019-07-10|1330.52
#2019-07-11|1326.57
#2019-07-12|1321.21
#2019-07-15|1326.71
#2019-07-16|1319.99
#2019-07-17|1329.31
#2019-07-18|1331.74
#2019-07-19|1337.12
#2019-07-22|1339.14
#2019-07-23|1341.06
#2019-07-24|1337.65
#2019-07-25|1336.94
#2019-07-26|1349.48
#2019-07-29|1356.22
#2019-07-30|1354.22
#2019-07-31|1359.24
#2019-08-01|1362.68
#2019-08-02|1351.30
#2019-08-05|1331.43
#2019-08-06|1323.09
#2019-08-07|1338.97
#2019-08-08|1355.90
#2019-08-09|1360.64
#2019-08-12|1363.96
#2019-08-13|1357.01
#2019-08-14|1349.04
#2019-08-15|1350.02
#2019-08-16|1365.14
#2019-08-19|1372.85
#2019-08-20|1363.64
#2019-08-21|1378.66
#2019-08-22|1366.41
#2019-08-23|1364.46
#2019-08-26|1366.86
#2019-08-27|1374.83
#2019-08-28|1373.42
#2019-08-29|1385.94
#2019-08-30|1386.53
#2019-09-02|1391.94
#2019-09-03|1393.41
#2019-09-04|1408.53
#2019-09-05|1398.68
#2019-09-06|1403.58
#2019-09-09|1379.24
#2019-09-10|1361.64
#2019-09-11|1365.73
#2019-09-12|1377.65
#2019-09-13|1351.91
#2019-09-16|1334.45
#2019-09-17|1353.98
#2019-09-18|1352.53
#2019-09-19|1351.11
#2019-09-20|1346.63
#2019-09-23|1351.21
#2019-09-24|1358.49
#2019-09-25|1341.80
#2019-09-26|1352.28
#2019-09-27|1352.88
#2019-09-30|1354.36
#2019-10-01|1335.06
#2019-10-02|1311.62
#2019-10-03|1327.42
#2019-10-04|1338.47
#2019-10-07|1353.76
#2019-10-08|1339.33
#2019-10-09|1345.19
#2019-10-10|1341.52
#2019-10-11|1340.41
#2019-10-14|1335.74
#2019-10-15|1337.13
#2019-10-16|1336.77
#2019-10-17|1331.10
#2019-10-18|1316.95
#2019-10-21|1311.93
#2019-10-22|1310.50
#2019-10-23|1306.02
#2019-10-24|1316.74
#2019-10-25|1297.65
#2019-10-28|1291.80
#2019-10-29|1296.17
#2019-10-30|1312.71
#2019-10-31|1311.54
#2019-11-01|1309.71
#2019-11-04|1303.13
#2019-11-05|1291.33
#2019-11-06|1303.49
#2019-11-07|1293.58
#2019-11-08|1292.66
#2019-11-11|1299.87
#2019-11-12|1293.34
#2019-11-13|1307.90
#2019-11-14|1301.42
#2019-11-15|1306.91
#2019-11-18|1313.59
#2019-11-19|1307.57
#2019-11-20|1301.92
#2019-11-21|1294.03
#2019-11-22|1291.04
#2019-11-25|1301.23
#2019-11-26|1303.64
#2019-11-27|1306.10
#2019-11-28|1305.86
#2019-11-29|1304.08
#2019-12-02|1293.64
#2019-12-03|1291.69
#2019-12-04|1295.77
#2019-12-05|1296.61
#2019-12-06|1308.71
#2019-12-09|1309.15
#2019-12-10|1302.56
#2019-12-11|1304.23
#2019-12-12|1297.20
#2019-12-13|1304.19
#2019-12-16|1319.38
#2019-12-17|1314.47
#2019-12-18|1317.14
#2019-12-19|1319.39
#2019-12-20|1336.92
#2019-12-23|1341.92
#2019-12-24|1342.88
#2019-12-25|1342.88
#2019-12-26|1343.37
#2019-12-27|1352.38
#2019-12-30|1344.04
#2019-12-31|1343.03
#2020-01-01|1343.03
#2020-01-02|1344.70
#2020-01-03|1350.82
#2020-01-06|1355.52
#2020-01-07|1343.70
#2020-01-08|1331.00
#2020-01-09|1328.93
#2020-01-10|1329.07
#2020-01-13|1332.36
#2020-01-14|1334.23
#2020-01-15|1345.56
#2020-01-16|1353.75
#2020-01-17|1364.71
#2020-01-20|1361.20
#2020-01-21|1368.94
#2020-01-22|1366.90
#2020-01-23|1360.67
#2020-01-24|1365.22
#2020-01-27|1344.05
#2020-01-28|1343.65
#2020-01-29|1342.97
#2020-01-30|1334.83
#2020-01-31|1330.83
#2020-02-03|1334.44
#2020-02-04|1345.82
#2020-02-05|1348.87
#2020-02-06|1351.80
#2020-02-07|1342.04
#2020-02-10|1338.53
#2020-02-11|1332.64
#2020-02-12|1327.52
#2020-02-13|1311.03
#2020-02-14|1327.23
#2020-02-17|1327.56
#2020-02-18|1330.00
#2020-02-19|1342.45
#2020-02-20|1336.20
#2020-02-21|1334.49
#2020-02-24|1292.43
#2020-02-25|1277.79
#2020-02-26|1272.61
#2020-02-27|1233.08
#2020-02-28|1191.31
#2020-03-02|1217.58
#2020-03-03|1245.19
#2020-03-04|1262.42
#2020-03-05|1262.10
#2020-03-06|1231.43
#2020-03-09|1185.86
#2020-03-10|1164.20
#2020-03-11|1148.95
#2020-03-12|1038.22
#2020-03-13|1050.07
#2020-03-16|1034.38
#2020-03-17|1043.99
#2020-03-18|1018.91
#2020-03-19|1063.79
#2020-03-20|1062.60
#2020-03-23|1007.15
#2020-03-24|1038.49
#2020-03-25|1072.82
#2020-03-26|1122.34
#2020-03-27|1095.38
#2020-03-30|1116.91
#2020-03-31|1120.19
#2020-04-01|1107.42
#2020-04-02|1104.61
#2020-04-03|1101.26
#2020-04-06|1127.70
#2020-04-07|1144.21
#2020-04-08|1140.15
#2020-04-09|1150.11
#2020-04-10|1150.09
#2020-04-13|1147.57
#2020-04-14|1168.48
#2020-04-15|1157.03
#2020-04-16|1163.65
#2020-04-17|1186.15
#2020-04-20|1197.38
#2020-04-21|1152.43
#2020-04-22|1161.11
#2020-04-23|1157.17
#2020-04-24|1158.90
#2020-04-27|1157.66
#2020-04-28|1164.92
#2020-04-29|1166.18
#2020-04-30|1164.95
#2020-05-01|1168.50
#2020-05-04|1130.58
#2020-05-05|1133.83
#2020-05-06|1138.09
#2020-05-07|1145.76
#2020-05-08|1169.40
#2020-05-11|1170.49
#2020-05-12|1179.91
#2020-05-13|1158.57
#2020-05-14|1124.89
#2020-05-15|1133.86
#2020-05-18|1165.21
#2020-05-19|1166.21
#2020-05-20|1172.90
#2020-05-21|1162.34
#2020-05-22|1146.96
#2020-05-25|1158.53
#2020-05-26|1169.88
#2020-05-27|1168.58
#2020-05-28|1193.86
#2020-05-29|1191.14
#2020-06-01|1203.79
#2020-06-02|1204.43
#2020-06-03|1225.14
#2020-06-04|1229.32
#2020-06-05|1232.20
#2020-06-08|1241.22
#2020-06-09|1250.20
#2020-06-10|1248.47
#2020-06-11|1217.68
#2020-06-12|1202.96
#2020-06-15|1198.61
#2020-06-16|1225.20
#2020-06-17|1243.50
#2020-06-18|1234.33
#2020-06-19|1244.48
#2020-06-22|1231.23
#2020-06-23|1246.44
#2020-06-24|1212.39
#2020-06-25|1210.22
#2020-06-26|1207.71
#2020-06-29|1205.81
#2020-06-30|1206.37
#2020-07-01|1212.42
#2020-07-02|1223.73
#2020-07-03|1216.51
#2020-07-06|1237.04
#2020-07-07|1228.23
#2020-07-08|1235.09
#2020-07-09|1222.55
#2020-07-10|1246.24
#2020-07-13|1251.55
#2020-07-14|1243.63
#2020-07-15|1267.41
#2020-07-16|1260.81
#2020-07-17|1259.92
#2020-07-20|1261.52
#2020-07-21|1271.92
#2020-07-22|1276.17
#2020-07-23|1297.95
#2020-07-24|1285.06
#2020-07-27|1294.86
#2020-07-28|1305.50
#2020-07-29|1317.22
#2020-07-30|1308.44
#2020-07-31|1290.22
#2020-08-03|1289.85
#2020-08-04|1285.99
#2020-08-05|1285.61
#2020-08-06|1269.22
#2020-08-07|1264.42
#2020-08-10|1265.97
#2020-08-11|1275.22
#2020-08-12|1295.99
#2020-08-13|1296.90
#2020-08-14|1287.89
#2020-08-17|1298.49
#2020-08-18|1301.53
#2020-08-19|1313.82
#2020-08-20|1296.75
#2020-08-21|1287.08
#2020-08-24|1306.01
#2020-08-25|1301.02
#2020-08-26|1308.02
#2020-08-27|1304.22
#2020-08-28|1298.89
#2020-08-31|1299.69
#2020-09-01|1288.11
#2020-09-02|1301.83
#2020-09-03|1301.57
#2020-09-04|1279.93
#2020-09-07|1289.32
#2020-09-08|1277.51
#2020-09-09|1299.78
#2020-09-10|1301.36
#2020-09-11|1297.65
#2020-09-14|1301.25
#2020-09-15|1302.05
#2020-09-16|1307.44
#2020-09-17|1297.96
#2020-09-18|1290.40
#2020-09-21|1257.29
#2020-09-22|1262.05
#2020-09-23|1261.80
#2020-09-24|1248.04
#2020-09-25|1254.71
#2020-09-28|1277.84
#2020-09-29|1275.41
#2020-09-30|1278.75
#2020-10-01|1280.24
#2020-10-02|1283.93
#2020-10-05|1293.37
#2020-10-06|1287.49
#2020-10-07|1282.66
#2020-10-08|1289.63
#2020-10-09|1300.10
#2020-10-12|1310.81
#2020-10-13|1298.83
#2020-10-14|1291.61
#2020-10-15|1261.42
#2020-10-16|1270.36
#2020-10-19|1271.28
#2020-10-20|1275.58
#2020-10-21|1262.15
#2020-10-22|1259.44
#2020-10-23|1270.31
#2020-10-26|1263.58
#2020-10-27|1252.40
#2020-10-28|1211.02
#2020-10-29|1198.22
#2020-10-30|1196.54
#2020-11-02|1204.89
#2020-11-03|1238.56
#2020-11-04|1263.27
#2020-11-05|1267.14
#2020-11-06|1267.62
#2020-11-09|1303.30
#2020-11-10|1323.96
#2020-11-11|1333.73
#2020-11-12|1331.19
#2020-11-13|1328.30
#2020-11-16|1345.56
#2020-11-17|1347.86
#2020-11-18|1348.21
#2020-11-19|1325.62
#2020-11-20|1320.29
#2020-11-23|1298.89
#2020-11-24|1307.84
#2020-11-25|1310.93
#2020-11-26|1313.37
#2020-11-27|1321.04
#2020-11-30|1307.32
#2020-12-01|1313.70
#2020-12-02|1315.79
#2020-12-03|1324.71
#2020-12-04|1328.24
#2020-12-07|1334.27
#2020-12-08|1336.56
#2020-12-09|1341.50
#2020-12-10|1348.01
#2020-12-11|1343.44
#2020-12-14|1344.38
#2020-12-15|1340.51
#2020-12-16|1355.34
#2020-12-17|1364.64
#2020-12-18|1363.51
#2020-12-21|1331.19
#2020-12-22|1344.55
#2020-12-23|1349.56
#2020-12-24|1348.80
#2020-12-25|1348.80
#2020-12-28|1363.45
#2020-12-29|1390.12
#2020-12-30|1387.61
#2020-12-31|1372.62
#2021-01-01|1372.62
#2021-01-04|1382.32
#2021-01-05|1376.91
#2021-01-06|1371.87
#2021-01-07|1368.72
#2021-01-08|1369.22
#2021-01-11|1341.78
#2021-01-12|1338.34
#2021-01-13|1342.68
#2021-01-14|1344.21
#2021-01-15|1339.15
#2021-01-18|1341.03
#2021-01-19|1341.33
#2021-01-20|1340.53
#2021-01-21|1342.47
#2021-01-22|1341.93
#2021-01-25|1336.00
#2021-01-26|1351.53
#2021-01-27|1344.02
#2021-01-28|1346.75
#2021-01-29|1319.57
#2021-02-01|1327.98
#2021-02-02|1340.87
#2021-02-03|1334.21
#2021-02-04|1331.27
#2021-02-05|1330.31
#2021-02-08|1324.60
#2021-02-09|1335.39
#2021-02-10|1337.21
#2021-02-11|1338.69
#2021-02-12|1338.47
#2021-02-15|1356.29
#2021-02-16|1346.01
#2021-02-17|1333.54
#2021-02-18|1326.20
#2021-02-19|1324.99
#2021-02-22|1322.01
#2021-02-23|1316.23
#2021-02-24|1309.61
#2021-02-25|1304.09
#2021-02-26|1265.64
#2021-03-01|1285.00
#2021-03-02|1286.14
#2021-03-03|1283.09
#2021-03-04|1298.83
#2021-03-05|1289.15
#2021-03-08|1292.70
#2021-03-09|1307.46
#2021-03-10|1316.95
#2021-03-11|1319.34
#2021-03-12|1315.36
#2021-03-15|1321.24
#2021-03-16|1329.02
#2021-03-17|1334.18
#2021-03-18|1334.50
#2021-03-19|1336.91
#2021-03-22|1341.55
#2021-03-23|1344.89
#2021-03-24|1333.57
#2021-03-25|1323.84
#2021-03-26|1329.34
#2021-03-29|1344.93
#2021-03-30|1341.56
#2021-03-31|1335.36
#2021-04-01|1336.50
#2021-04-02|1336.52
#2021-04-05|1343.45
#2021-04-06|1362.90
#2021-04-07|1372.74
#2021-04-08|1395.61
#2021-04-09|1396.18
#2021-04-12|1393.01
#2021-04-13|1389.12
#2021-04-14|1388.29
#2021-04-15|1403.81
#2021-04-16|1416.39
#2021-04-19|1416.81
#2021-04-20|1395.96
#2021-04-21|1409.79
#2021-04-22|1432.63
#2021-04-23|1427.35
#2021-04-26|1418.23
#2021-04-27|1416.45
#2021-04-28|1421.23
#2021-04-29|1429.84
#2021-04-30|1419.40
#2021-05-03|1429.60
#2021-05-04|1419.73
#2021-05-05|1425.29
#2021-05-06|1445.71
#2021-05-07|1459.26
#2021-05-10|1463.67
#2021-05-11|1440.06
#2021-05-12|1445.04
#2021-05-13|1446.75
#2021-05-14|1460.19
#2021-05-17|1467.35
#2021-05-18|1472.35
#2021-05-19|1464.80
#2021-05-20|1482.43
#2021-05-21|1486.52
#2021-05-24|1489.87
#2021-05-25|1493.60
#2021-05-26|1495.55
#2021-05-27|1482.73
#2021-05-28|1483.07
#2021-05-31|1481.49
#2021-06-01|1486.45
#2021-06-02|1492.30
#2021-06-03|1482.11
#2021-06-04|1494.60
#2021-06-07|1503.55
#2021-06-08|1510.91
#2021-06-09|1516.72
#2021-06-10|1514.68
#2021-06-11|1508.34
#2021-06-14|1507.38
#2021-06-15|1518.99
#2021-06-16|1522.10
#2021-06-17|1502.02
#2021-06-18|1478.14
#2021-06-21|1492.50
#2021-06-22|1494.15
#2021-06-23|1493.80
#2021-06-24|1496.26
#2021-06-25|1500.62
#2021-06-28|1498.76
#2021-06-29|1495.46
#2021-06-30|1478.80
#2021-07-01|1487.54
#2021-07-02|1485.26
#2021-07-05|1486.33
#2021-07-06|1478.57
#2021-07-07|1488.20
#2021-07-08|1477.19
#2021-07-09|1479.06
#2021-07-12|1487.39
#2021-07-13|1489.29
#2021-07-14|1485.69
#2021-07-15|1476.15
#2021-07-16|1483.18
#2021-07-19|1457.55
#2021-07-20|1457.19
#2021-07-21|1469.44
#2021-07-22|1462.79
#2021-07-23|1475.36
#2021-07-26|1472.15
#2021-07-27|1478.57
#2021-07-28|1476.03
#2021-07-29|1487.20
#2021-07-30|1483.31
#2021-08-02|1491.77
#2021-08-03|1484.38
#2021-08-04|1477.69
#2021-08-05|1474.01
#2021-08-06|1458.48
#2021-08-09|1457.23
#2021-08-10|1456.23
#2021-08-11|1459.60
#2021-08-12|1455.97
#2021-08-13|1473.46
#2021-08-16|1476.63
#2021-08-17|1477.78
#2021-08-18|1474.98
#2021-08-19|1455.04
#2021-08-20|1455.22
#2021-08-23|1466.59
#2021-08-24|1464.64
#2021-08-25|1456.25
#2021-08-26|1453.05
#2021-08-27|1465.97
#2021-08-30|1469.27
#2021-08-31|1465.00
#2021-09-01|1475.86
#2021-09-02|1473.96
#2021-09-03|1468.59
#2021-09-06|1473.07
#2021-09-07|1461.54
#2021-09-08|1449.20
#2021-09-09|1448.81
#2021-09-10|1448.63
#2021-09-13|1449.43
#2021-09-14|1443.28
#2021-09-15|1431.36
#2021-09-16|1430.16
#2021-09-17|1427.34
#2021-09-20|1418.53
#2021-09-21|1434.99
#2021-09-22|1442.63
#2021-09-23|1446.88
#2021-09-24|1427.43
#2021-09-27|1418.54
#2021-09-28|1398.37
#2021-09-29|1405.80
#2021-09-30|1403.74
#2021-10-01|1393.84
#2021-10-04|1401.92
#2021-10-05|1400.59
#2021-10-06|1391.63
#2021-10-07|1405.54
#2021-10-08|1403.15
#2021-10-11|1399.69
#2021-10-12|1400.28
#2021-10-13|1418.39
#2021-10-14|1434.93
#2021-10-15|1437.60
#2021-10-18|1432.08
#2021-10-19|1424.31
#2021-10-20|1450.68
#2021-10-21|1452.29
#2021-10-22|1456.66
#2021-10-25|1450.85
#2021-10-26|1459.11
#2021-10-27|1458.47
#2021-10-28|1487.94
#2021-10-29|1478.21
#2021-11-01|1481.95
#2021-11-02|1481.24
#2021-11-03|1493.89
#2021-11-04|1494.25
#2021-11-05|1496.77
#2021-11-08|1490.03
#2021-11-09|1495.27
#2021-11-10|1495.70
#2021-11-11|1489.83
#2021-11-12|1494.08
#2021-11-15|1494.30
#2021-11-16|1487.41
#2021-11-17|1481.26
#2021-11-18|1483.81
#2021-11-19|1476.32
#2021-11-22|1470.41
#2021-11-23|1458.77
#2021-11-24|1449.52
#2021-11-25|1463.26
#2021-11-26|1442.14
#2021-11-29|1439.74
#2021-11-30|1411.39
#2021-12-01|1426.25
#2021-12-02|1424.01
#2021-12-03|1424.78
#2021-12-06|1453.35
#2021-12-07|1463.65
#2021-12-08|1472.56
#2021-12-09|1472.15
#2021-12-10|1484.46
#2021-12-13|1477.24
#2021-12-14|1471.88
#2021-12-15|1474.82
#2021-12-16|1501.72
#2021-12-17|1504.72
#2021-12-20|1497.44
#2021-12-21|1501.68
#2021-12-22|1515.29
#2021-12-23|1518.47
#2021-12-24|1518.81
#2021-12-27|1522.70
#2021-12-28|1529.99
#2021-12-29|1540.21
#2021-12-30|1533.19
#2021-12-31|1535.66
#2022-01-03|1539.34
#2022-01-04|1561.64
#2022-01-05|1543.25
#2022-01-06|1519.80
#2022-01-07|1510.35
#2022-01-10|1495.05
#2022-01-11|1499.69
#2022-01-12|1510.28
#2022-01-13|1516.69
#2022-01-14|1511.59
#2022-01-17|1523.09
#2022-01-18|1509.12
#2022-01-19|1498.33
#2022-01-20|1505.09
#2022-01-21|1501.60
#2022-01-24|1462.61
#2022-01-25|1456.17
#2022-01-26|1458.07
#2022-01-27|1453.26
#2022-01-28|1443.64
#2022-01-31|1452.01
#2022-02-01|1467.23
#2022-02-02|1490.16
#2022-02-03|1477.47
#2022-02-04|1465.30
#2022-02-07|1468.39
#2022-02-08|1462.93
#2022-02-09|1473.04
#2022-02-10|1474.24
#2022-02-11|1479.87
#2022-02-14|1450.76
#2022-02-15|1466.05
#2022-02-16|1469.67
#2022-02-17|1471.90
#2022-02-18|1473.65
#2022-02-21|1465.49
#2022-02-22|1459.46
#2022-02-23|1467.66
#2022-02-24|1394.46
#2022-02-25|1457.22
#2022-02-28|1454.54
#2022-03-01|1438.16
#2022-03-02|1424.79
#2022-03-03|1402.72
#2022-03-04|1360.83
#2022-03-07|1316.09
#2022-03-08|1288.46
#2022-03-09|1359.67
#2022-03-10|1336.02
#2022-03-11|1329.17
#2022-03-14|1344.24
#2022-03-15|1345.81
#2022-03-16|1372.33
#2022-03-17|1403.22
#2022-03-18|1422.81
#2022-03-21|1417.82
#2022-03-22|1420.60
#2022-03-23|1404.25
#2022-03-24|1415.63
#2022-03-25|1418.20
#2022-03-28|1419.80
#2022-03-29|1441.96
#2022-03-30|1449.09
#2022-03-31|1436.12
#2022-04-01|1434.43
#2022-04-04|1444.24
#2022-04-05|1454.90
#2022-04-06|1444.37
#2022-04-07|1443.48
#2022-04-08|1457.34
#2022-04-11|1455.77
#2022-04-12|1443.18
#2022-04-13|1435.62
#2022-04-14|1438.03
#2022-04-15|1438.03
#2022-04-18|1437.23
#2022-04-19|1414.42
#2022-04-20|1435.99
#2022-04-21|1441.50
#2022-04-22|1432.51
#2022-04-25|1424.53
#2022-04-26|1410.72
#2022-04-27|1405.62
#2022-04-28|1409.31
#2022-04-29|1423.32
#2022-05-02|1407.03
#2022-05-03|1405.09
#2022-05-04|1385.15
#2022-05-05|1384.28
#2022-05-06|1355.49
#2022-05-09|1319.22
#2022-05-10|1326.89
#2022-05-11|1349.85
#2022-05-12|1331.51
#2022-05-13|1349.37
#2022-05-16|1359.40
#2022-05-17|1376.03
#2022-05-18|1348.30
#2022-05-19|1310.15
#2022-05-20|1309.30
#2022-05-23|1339.99
#2022-05-24|1336.81
#2022-05-25|1340.92
#2022-05-26|1344.49
#2022-05-27|1363.57
#2022-05-30|1368.97
#2022-05-31|1367.69
#2022-06-01|1343.60
#2022-06-02|1350.11
#2022-06-03|1350.42
#2022-06-06|1354.64
#2022-06-07|1342.45
#2022-06-08|1328.17
#2022-06-09|1307.07
#2022-06-10|1280.69
#2022-06-13|1265.86
#2022-06-14|1239.61
#2022-06-15|1250.38
#2022-06-16|1250.86
#2022-06-17|1252.75
#2022-06-20|1270.67
#2022-06-21|1269.78
#2022-06-22|1283.58
#2022-06-23|1274.45
#2022-06-24|1313.32
#2022-06-27|1323.61
#2022-06-28|1314.92
#2022-06-29|1314.48
#2022-06-30|1298.05
#2022-07-01|1298.40
#2022-07-04|1308.24
#2022-07-05|1281.80
#2022-07-06|1302.97
#2022-07-07|1294.13
#2022-07-08|1299.88
#2022-07-11|1294.70
#2022-07-12|1299.62
#2022-07-13|1295.17
#2022-07-14|1270.19
#2022-07-15|1299.25
#2022-07-18|1312.37
#2022-07-19|1326.96
#2022-07-20|1307.88
#2022-07-21|1318.11
#2022-07-22|1333.74
#2022-07-25|1337.65
#2022-07-26|1341.53
#2022-07-27|1341.45
#2022-07-28|1345.80
#2022-07-29|1348.44
#2022-08-01|1357.02
#2022-08-02|1347.29
#2022-08-03|1336.27
#2022-08-04|1343.24
#2022-08-05|1324.26
#2022-08-08|1340.09
#2022-08-09|1339.84
#2022-08-10|1353.91
#2022-08-11|1358.89
#2022-08-12|1343.67
#2022-08-15|1352.42
#2022-08-16|1346.72
#2022-08-17|1354.87
#2022-08-18|1348.85
#2022-08-19|1342.41
#2022-08-22|1332.66
#2022-08-23|1316.55
#2022-08-24|1325.08
#2022-08-25|1322.82
#2022-08-26|1308.68
#2022-08-29|1295.38
#2022-08-30|1286.54
#2022-08-31|1281.87
#2022-09-01|1255.02
#2022-09-02|1273.73
#2022-09-05|1258.53
#2022-09-06|1256.84
#2022-09-07|1249.66
#2022-09-08|1252.20
#2022-09-09|1277.13
#2022-09-12|1301.26
#2022-09-13|1279.64
#2022-09-14|1254.47
#2022-09-15|1247.63
#2022-09-16|1233.50
#2022-09-19|1237.69
#2022-09-20|1226.25
#2022-09-21|1222.56
#2022-09-22|1211.58
#2022-09-23|1185.85
#2022-09-26|1174.82
#2022-09-27|1173.08
#2022-09-28|1168.51
#2022-09-29|1174.18
#2022-09-30|1183.89
#2022-10-03|1175.08
#2022-10-04|1209.58
#2022-10-05|1192.23
#2022-10-06|1179.34
#2022-10-07|1171.29
#2022-10-10|1156.18
#2022-10-11|1159.84
#2022-10-12|1163.93
#2022-10-13|1152.56
#2022-10-14|1164.39
#2022-10-17|1187.66
#2022-10-18|1191.06
#2022-10-19|1169.06
#2022-10-20|1167.63
#2022-10-21|1152.72
#2022-10-24|1180.31
#2022-10-25|1200.49
#2022-10-26|1208.10
#2022-10-27|1198.93
#2022-10-28|1199.03
#2022-10-31|1202.76
#2022-11-01|1200.00
#2022-11-02|1193.11
#2022-11-03|1169.11
#2022-11-04|1201.62
#2022-11-07|1207.98
#2022-11-08|1217.37
#2022-11-09|1219.47
#2022-11-10|1257.32
#2022-11-11|1258.70
#2022-11-14|1263.49
#2022-11-15|1261.91
#2022-11-16|1271.93
#2022-11-17|1266.88
#2022-11-18|1282.73
#2022-11-21|1283.32
#2022-11-22|1293.18
#2022-11-23|1313.34
#2022-11-24|1316.92
#2022-11-25|1313.10
#2022-11-28|1315.80
#2022-11-29|1295.32
#2022-11-30|1298.86
#2022-12-01|1338.28
#2022-12-02|1334.46
#2022-12-05|1323.07
#2022-12-06|1321.63
#2022-12-07|1307.33
#2022-12-08|1304.22
#2022-12-09|1309.80
#2022-12-12|1303.43
#2022-12-13|1322.88
#2022-12-14|1334.91
#2022-12-15|1295.78
#2022-12-16|1284.13
#2022-12-19|1289.00
#2022-12-20|1288.02
#2022-12-21|1305.62
#2022-12-22|1293.62
#2022-12-23|1291.04
#2022-12-26|1291.07
#2022-12-27|1296.01
#2022-12-28|1296.61
#2022-12-29|1303.05
#2022-12-30|1289.23
#2023-01-02|1291.38
#2023-01-03|1290.81
#2023-01-04|1317.96
#2023-01-05|1300.95
#2023-01-06|1317.55
#2023-01-09|1332.36
#2023-01-10|1318.26
#2023-01-11|1326.50
#2023-01-12|1333.88
#2023-01-13|1342.10
#2023-01-16|1351.86
#2023-01-17|1360.15
#2023-01-18|1345.60
#2023-01-19|1342.07
#2023-01-20|1341.46
#2023-01-23|1349.37
#2023-01-24|1342.51
#2023-01-25|1343.02
#2023-01-26|1312.23
#2023-01-27|1304.80
#2023-01-30|1318.99
#2023-01-31|1329.84
#2023-02-01|1337.67
#2023-02-02|1335.84
#2023-02-03|1333.29
#2023-02-06|1316.24
#2023-02-07|1304.41
#2023-02-08|1310.95
#2023-02-09|1306.90
#2023-02-10|1296.63
#2023-02-13|1317.48
#2023-02-14|1317.01
#2023-02-15|1315.69
#2023-02-16|1306.54
#2023-02-17|1312.54
#2023-02-20|1322.87
#2023-02-21|1324.22
#2023-02-22|1329.60
#2023-02-23|1314.42
#2023-02-24|1302.61
#2023-02-27|1313.03
#2023-02-28|1294.43
#2023-03-01|1287.23
#2023-03-02|1303.03
#2023-03-03|1303.91
#2023-03-06|1295.21
#2023-03-07|1282.59
#2023-03-08|1282.08
#2023-03-09|1289.34
#2023-03-10|1302.72
#2023-03-13|1303.48
#2023-03-14|1309.19
#2023-03-15|1284.09
#2023-03-16|1312.83
#2023-03-17|1303.02
#2023-03-20|1313.89
#2023-03-21|1316.91
#2023-03-22|1335.13
#2023-03-23|1338.29
#2023-03-24|1331.47
#2023-03-27|1335.85
#2023-03-28|1337.34
#2023-03-29|1353.63
#2023-03-30|1356.67
#2023-03-31|1363.55
#2023-04-03|1370.94
#2023-04-04|1375.62
#2023-04-05|1386.68
#2023-04-06|1394.47
#2023-04-07|1394.55
#2023-04-10|1384.32
#2023-04-11|1392.24
#2023-04-12|1395.72
#2023-04-13|1395.32
#2023-04-14|1398.24
#2023-04-17|1397.42
#2023-04-18|1400.50
#2023-04-19|1414.25
#2023-04-20|1420.45
#2023-04-21|1431.75
#2023-04-24|1432.52
#2023-04-25|1435.71
#2023-04-26|1436.38
#2023-04-27|1416.63
#2023-04-28|1421.62
#2023-05-01|1414.45
#2023-05-02|1409.46
#2023-05-03|1430.71
#2023-05-04|1428.28
#2023-05-05|1428.93
#2023-05-08|1433.39
#2023-05-09|1422.00
#2023-05-10|1404.97
#2023-05-11|1404.47
#2023-05-12|1392.40
#2023-05-15|1395.84
#2023-05-16|1390.58
#2023-05-17|1367.55
#2023-05-18|1361.77
#2023-05-19|1370.09
#2023-05-22|1368.24
#2023-05-23|1363.88
#2023-05-24|1349.77
#2023-05-25|1334.52
#2023-05-26|1337.90
#2023-05-29|1340.08
#2023-05-30|1303.42
#2023-05-31|1282.77
#2023-06-01|1296.89
#2023-06-02|1307.44
#2023-06-05|1296.66
#2023-06-06|1301.45
#2023-06-07|1293.73
#2023-06-08|1293.72
#2023-06-09|1291.79
#2023-06-12|1286.32
#2023-06-13|1295.35
#2023-06-14|1307.16
#2023-06-15|1321.27
#2023-06-16|1325.90
#2023-06-19|1313.30
#2023-06-20|1304.03
#2023-06-21|1311.14
#2023-06-22|1313.80
#2023-06-23|1312.79
#2023-06-26|1307.45
#2023-06-27|1306.55
#2023-06-28|1301.35
#2023-06-29|1302.24
#2023-06-30|1318.14
#2023-07-03|1321.23
#2023-07-04|1319.13
#2023-07-05|1310.77
#2023-07-06|1294.30
#2023-07-07|1294.68
#2023-07-10|1300.38
#2023-07-11|1306.63
#2023-07-12|1329.11
#2023-07-13|1344.44
#2023-07-14|1349.67
#2023-07-17|1339.25
#2023-07-18|1343.28
#2023-07-19|1347.60
#2023-07-20|1340.60
#2023-07-21|1344.98
#2023-07-24|1340.25
#2023-07-25|1342.72
#2023-07-26|1344.29
#2023-07-27|1356.05
#2023-07-28|1354.96
#2023-07-31|1338.75
#2023-08-01|1326.96
#2023-08-02|1318.17
#2023-08-03|1304.40
#2023-08-04|1304.29
#2023-08-07|1301.85
#2023-08-08|1294.32
#2023-08-09|1299.85
#2023-08-10|1315.73
#2023-08-11|1296.45
#2023-08-14|1296.27
#2023-08-15|1285.44
#2023-08-16|1286.12
#2023-08-17|1275.14
#2023-08-18|1275.42
#2023-08-21|1277.52
#2023-08-22|1275.29
#2023-08-23|1281.89
#2023-08-24|1285.95
#2023-08-25|1283.27
#2023-08-28|1292.10
#2023-08-29|1301.82
#2023-08-30|1310.03
#2023-08-31|1290.99
#2023-09-01|1277.81
#2023-09-04|1269.51
#2023-09-05|1252.36
#2023-09-06|1251.00
#2023-09-07|1254.12
#2023-09-08|1258.61
#2023-09-11|1267.01
#2023-09-12|1255.67
#2023-09-13|1250.71
#2023-09-14|1252.36
#2023-09-15|1252.60
#2023-09-18|1251.85
#2023-09-19|1253.94
#2023-09-20|1268.65
#2023-09-21|1258.17
#2023-09-22|1247.70
#2023-09-25|1225.92
#2023-09-26|1215.04
#2023-09-27|1192.23
#2023-09-28|1189.34
#2023-09-29|1202.39
#2023-10-02|1179.68
#2023-10-03|1175.26
#2023-10-04|1176.62
#2023-10-05|1188.95
#2023-10-06|1168.26
#2023-10-09|1180.44
#2023-10-10|1205.86
#2023-10-11|1221.29
#2023-10-12|1202.99
#2023-10-13|1189.09
#2023-10-16|1198.11
#2023-10-17|1199.78
#2023-10-18|1195.12
#2023-10-19|1180.45
#2023-10-20|1177.69
#2023-10-23|1175.81
#2023-10-24|1180.83
#2023-10-25|1187.37
#2023-10-26|1181.10
#2023-10-27|1163.46
#2023-10-30|1174.94
#2023-10-31|1180.48
#2023-11-01|1190.52
#2023-11-02|1212.31
#2023-11-03|1227.21
#2023-11-06|1224.90
#2023-11-07|1219.60
#2023-11-08|1222.91
#2023-11-09|1233.48
#2023-11-10|1196.59
#2023-11-13|1203.85
#2023-11-14|1228.03
#2023-11-15|1230.73
#2023-11-16|1218.47
#2023-11-17|1223.71
#2023-11-20|1223.49
#2023-11-21|1234.73
#2023-11-22|1238.13
#2023-11-23|1241.20
#2023-11-24|1246.58
#2023-11-27|1241.09
#2023-11-28|1236.90
#2023-11-29|1233.33
#2023-11-30|1238.57
#2023-12-01|1233.56
#2023-12-04|1237.34
#2023-12-05|1234.75
#2023-12-06|1223.05
#2023-12-07|1218.35
#2023-12-08|1224.68
#2023-12-11|1220.02
#2023-12-12|1221.50
#2023-12-13|1217.07
#2023-12-14|1243.94
#2023-12-15|1236.02
#2023-12-18|1235.99
#2023-12-19|1239.38
#2023-12-20|1238.35
#2023-12-21|1238.63
#2023-12-22|1244.40
#2023-12-25|1244.32
#2023-12-26|1244.72
#2023-12-27|1255.79
#2023-12-28|1260.65
#2023-12-29|1259.78
#2024-01-01|1259.78
#2024-01-02|1246.59
#2024-01-03|1248.39
#2024-01-04|1254.91
#2024-01-05|1251.47
#2024-01-08|1256.84
#2024-01-09|1250.90
#2024-01-10|1251.17
#2024-01-11|1240.27
#2024-01-12|1252.53
#2024-01-15|1246.81
#2024-01-16|1247.31
#2024-01-17|1230.67
#2024-01-18|1222.21
#2024-01-19|1224.29
#2024-01-22|1225.07
#2024-01-23|1210.17
#2024-01-24|1220.67
#2024-01-25|1218.90
#2024-01-26|1251.31
#2024-01-29|1254.87
#2024-01-30|1254.03
#2024-01-31|1256.67
#2024-02-01|1251.17
#2024-02-02|1248.41
#2024-02-05|1253.74
#2024-02-06|1254.23
#2024-02-07|1252.15
#2024-02-08|1254.78
#2024-02-09|1232.07
#2024-02-12|1238.60
#2024-02-13|1223.66
#2024-02-14|1219.51
#2024-02-15|1241.57
#2024-02-16|1237.00
#2024-02-19|1245.01
#2024-02-20|1254.88
#2024-02-21|1251.53
#2024-02-22|1227.47
#2024-02-23|1232.90
#2024-02-26|1225.07
#2024-02-27|1222.78
#2024-02-28|1207.70
#2024-02-29|1198.84
#2024-03-01|1200.94
#2024-03-04|1196.74
#2024-03-05|1197.22
#2024-03-06|1201.68
#2024-03-07|1211.14
#2024-03-08|1219.93
#2024-03-11|1221.01
#2024-03-12|1223.98
#2024-03-13|1236.76
#2024-03-14|1221.20
#2024-03-15|1216.19
#2024-03-18|1210.81
#2024-03-19|1202.08
#2024-03-20|1202.99
#2024-03-21|1200.94
#2024-03-22|1201.65
#2024-03-25|1204.55
#2024-03-26|1208.53
#2024-03-27|1212.39
#2024-03-28|1214.40
#2024-03-29|1214.48
#2024-04-01|1208.37
#2024-04-02|1200.63
#2024-04-03|1195.57
#2024-04-04|1197.03
#2024-04-05|1179.35
#2024-04-08|1181.97
#2024-04-09|1183.81
#2024-04-10|1172.76
#2024-04-11|1170.59
#2024-04-12|1160.11
#2024-04-15|1152.30
#2024-04-16|1145.68
#2024-04-17|1157.23
#2024-04-18|1164.08
#2024-04-19|1181.74
#2024-04-22|1179.41
#2024-04-23|1186.04
#2024-04-24|1181.17
#2024-04-25|1171.23
#2024-04-26|1172.40
#2024-04-29|1175.70
#2024-04-30|1173.70
#2024-05-01|1169.87
#2024-05-02|1170.16
#2024-05-03|1176.13
#2024-05-06|1174.34
#2024-05-07|1187.49
#2024-05-08|1205.02
#2024-05-09|1208.17
#2024-05-10|1215.26
#2024-05-13|1220.58
#2024-05-14|1222.25
#2024-05-15|1233.23
#2024-05-16|1236.91
#2024-05-17|1242.37
#2024-05-20|1239.53
#2024-05-21|1228.95
#2024-05-22|1220.80
#2024-05-23|1204.60
#2024-05-24|1199.05
#2024-05-27|1201.34
#2024-05-28|1191.29
#2024-05-29|1173.97
#2024-05-30|1195.37
#2024-05-31|1206.56
#2024-06-03|1214.91
#2024-06-04|1223.15
#2024-06-05|1224.86
#2024-06-06|1237.71
#2024-06-07|1224.94
#2024-06-10|1201.36
#2024-06-11|1192.13
#2024-06-12|1209.37
#2024-06-13|1198.52
#2024-06-14|1195.50
#2024-06-17|1194.22
#2024-06-18|1199.87
#2024-06-19|1200.01
#2024-06-20|1200.24
#2024-06-21|1186.74
#2024-06-24|1201.68
#2024-06-25|1192.97
#2024-06-26|1179.99
#2024-06-27|1167.56
#2024-06-28|1160.02
#2024-07-01|1160.22
#2024-07-02|1164.66
#2024-07-03|1179.36
#2024-07-04|1185.48
#2024-07-05|1182.65
#2024-07-08|1183.79
#2024-07-09|1179.18
#2024-07-10|1187.55
#2024-07-11|1199.48
#2024-07-12|1209.09
#2024-07-15|1190.19
#2024-07-16|1183.41
#2024-07-17|1205.30
#2024-07-18|1213.42
#2024-07-19|1200.83
#2024-07-22|1209.87
#2024-07-23|1202.55
#2024-07-24|1201.69
#2024-07-25|1191.21
#2024-07-26|1190.95
#2024-07-29|1176.54
#2024-07-30|1177.21
#2024-07-31|1186.69
#2024-08-01|1189.81
#2024-08-02|1208.37
#2024-08-05|1186.60
#2024-08-06|1184.27
#2024-08-07|1197.19
#2024-08-08|1194.19
#2024-08-09|1195.52
#2024-08-12|1191.72
#2024-08-13|1196.31
#2024-08-14|1206.04
#2024-08-15|1201.83
#2024-08-16|1204.20
#2024-08-19|1215.07
#2024-08-20|1209.21
#2024-08-21|1220.30
#2024-08-22|1222.57
#2024-08-23|1232.06
#2024-08-26|1235.43
#2024-08-27|1241.69
#2024-08-28|1246.42
#2024-08-29|1244.60
#2024-08-30|1244.05
#2024-09-02|1242.58
#2024-09-03|1244.02
#2024-09-04|1242.65
#2024-09-05|1234.57
#2024-09-06|1232.10
#2024-09-09|1237.58
#2024-09-10|1236.90
#2024-09-11|1232.48
#2024-09-12|1236.26
#2024-09-13|1239.84
#2024-09-16|1238.50
#2024-09-17|1234.11
#2024-09-18|1221.23
#2024-09-19|1224.53
#2024-09-20|1200.26
#2024-09-23|1212.55
#2024-09-24|1225.34
#2024-09-25|1221.03
#2024-09-26|1234.50
#2024-09-27|1251.47
#2024-09-30|1241.12
#2024-10-01|1233.60
#2024-10-02|1225.31
#2024-10-03|1210.91
#2024-10-04|1202.82
#2024-10-07|1201.83
#2024-10-08|1192.39
#2024-10-09|1197.60
#2024-10-10|1195.26
#2024-10-11|1199.55
#2024-10-14|1198.10
#2024-10-15|1201.37
#2024-10-16|1195.97
#2024-10-17|1210.58
#2024-10-18|1211.25
#2024-10-21|1204.82
#2024-10-22|1196.43
#2024-10-23|1191.01
#2024-10-24|1190.45
#2024-10-25|1191.26
#2024-10-28|1193.60
#2024-10-29|1176.52
#2024-10-30|1163.45
#2024-10-31|1144.25
#2024-11-01|1151.98
#2024-11-04|1148.56
#2024-11-05|1144.41
#2024-11-06|1112.48
#2024-11-07|1123.44
#2024-11-08|1113.91
#2024-11-11|1108.61
#2024-11-12|1092.98
#2024-11-13|1087.57
#2024-11-14|1095.98
#2024-11-15|1083.95
#2024-11-18|1092.96
#2024-11-19|1089.06
#2024-11-20|1083.74
#2024-11-21|1078.44
#2024-11-22|1079.07
#2024-11-25|1086.29
#2024-11-26|1078.58
#2024-11-27|1092.53
#2024-11-28|1089.78
#2024-11-29|1090.88
#2024-12-02|1086.56
#2024-12-03|1086.40
#2024-12-04|1084.92
#2024-12-05|1093.44
#2024-12-06|1091.97
#2024-12-09|1095.27
#2024-12-10|1083.72
#2024-12-11|1087.75
#2024-12-12|1089.02
#2024-12-13|1091.24
#2024-12-16|1085.13
#2024-12-17|1077.92
#2024-12-18|1067.34
#2024-12-19|1055.64
#2024-12-20|1052.71
#2024-12-23|1049.42
#2024-12-24|1050.57
#2024-12-25|1050.65
#2024-12-26|1050.80
#2024-12-27|1060.27
#2024-12-30|1051.19
#2024-12-31|1054.21
#2025-01-01|1054.21
#2025-01-02|1050.71
#2025-01-03|1041.33
#2025-01-06|1050.42
#2025-01-07|1053.82
#2025-01-08|1045.30
#2025-01-09|1047.74
#2025-01-10|1020.54
#2025-01-13|1010.36
#2025-01-14|1013.80
#2025-01-15|1017.06
#2025-01-16|1023.09
#2025-01-17|1033.94
#2025-01-20|1045.16
#2025-01-21|1045.07
#2025-01-22|1039.86
#2025-01-23|1042.52
#2025-01-24|1060.50
#2025-01-27|1085.55
#2025-01-28|1087.42
#2025-01-29|1080.68
#2025-01-30|1088.68
#2025-01-31|1079.47
#2025-02-03|1068.69
#2025-02-04|1068.18
#2025-02-05|1067.58
#2025-02-06|1074.89
#2025-02-07|1071.02
#2025-02-10|1069.16
#2025-02-11|1073.94
#2025-02-12|1087.69
#2025-02-13|1116.71
#2025-02-14|1119.43
#2025-02-17|1114.57
#2025-02-18|1111.49
#2025-02-19|1103.90
#2025-02-20|1107.93
#2025-02-21|1126.07
#2025-02-24|1148.99
#2025-02-25|1159.48
#2025-02-26|1166.67
#2025-02-27|1152.59
#2025-02-28|1155.26
#2025-03-03|1171.96
#2025-03-04|1192.51
#2025-03-05|1188.67
#2025-03-06|1190.99
#2025-03-07|1211.45
#2025-03-10|1213.43
#2025-03-11|1197.45
#2025-03-12|1196.20
#2025-03-13|1189.45
#2025-03-14|1191.88
#2025-03-17|1208.83
#2025-03-18|1208.64
#2025-03-19|1198.61
#2025-03-20|1204.47
#2025-03-21|1202.09
#2025-03-24|1183.03
#2025-03-25|1179.04
#2025-03-26|1176.98
#2025-03-27|1182.92
#2025-03-28|1193.57
#2025-03-31|1182.73
#2025-04-01|1190.80
#2025-04-02|1189.64
#2025-04-03|1198.63
#2025-04-04|1186.10
#2025-04-07|1134.96
#2025-04-08|1164.32
#2025-04-09|1150.80
#2025-04-10|1180.76
#2025-04-11|1210.53
#2025-04-14|1230.55
#2025-04-15|1235.42
#2025-04-16|1253.00
#2025-04-17|1255.31
#2025-04-18|1255.35
#2025-04-21|1272.18
#2025-04-22|1265.72
#2025-04-23|1253.66
#2025-04-24|1258.31
#2025-04-25|1238.73
#2025-04-28|1250.50
#2025-04-29|1249.48
#2025-04-30|1267.67
#2025-05-01|1255.66
#2025-05-02|1272.40
#2025-05-05|1268.91
#2025-05-06|1277.10
#2025-05-07|1278.77
#2025-05-08|1263.97
#2025-05-09|1263.64
#2025-05-12|1232.54
#2025-05-13|1221.77
#2025-05-14|1225.98
#2025-05-15|1242.51
#2025-05-16|1245.70
#2025-05-19|1264.41
#2025-05-20|1274.40
#2025-05-21|1287.62
#2025-05-22|1272.99
#2025-05-23|1281.99
#2025-05-26|1292.83
#2025-05-27|1286.72
#2025-05-28|1274.32
#2025-05-29|1276.92
#2025-05-30|1283.05
#2025-06-02|1285.60
#2025-06-03|1278.87
#2025-06-04|1295.16
#2025-06-05|1290.55
#2025-06-06|1280.51
#2025-06-09|1286.17
#2025-06-10|1284.71
#2025-06-11|1281.82
#2025-06-12|1293.80
#2025-06-13|1283.82
#2025-06-16|1275.01
#2025-06-17|1264.10
#2025-06-18|1265.59
#2025-06-19|1254.36
#2025-06-20|1253.04
#2025-06-23|1250.98
#2025-06-24|1261.71
#2025-06-25|1232.14
#2025-06-26|1237.56
#2025-06-27|1240.50
#2025-06-30|1239.08
#2025-07-01|1254.73
#2025-07-02|1251.64
#2025-07-03|1255.99
#2025-07-04|1257.58
#2025-07-07|1247.42
#2025-07-08|1241.20
#2025-07-09|1242.88
#2025-07-10|1248.50
#2025-07-11|1242.14
#2025-07-14|1245.01
#2025-07-15|1232.31
#2025-07-16|1231.83
#2025-07-17|1234.63
#2025-07-18|1248.93
#2025-07-21|1248.28
#2025-07-22|1254.48
#2025-07-23|1260.38
#2025-07-24|1247.07
#2025-07-25|1234.09
#2025-07-28|1203.24
#2025-07-29|1198.45
#2025-07-30|1193.76
#2025-07-31|1168.02
#2025-08-01|1171.60
#2025-08-04|1176.64
#2025-08-05|1189.04
#2025-08-06|1193.22
#2025-08-07|1203.62
#2025-08-08|1209.09
#2025-08-11|1207.67
#2025-08-12|1210.31
#2025-08-13|1216.01
#2025-08-14|1210.11
#2025-08-15|1215.65
#2025-08-18|1215.02
#2025-08-19|1229.87
#2025-08-20|1260.33
#2025-08-21|1253.05
#2025-08-22|1257.50
#2025-08-25|1249.76
#2025-08-26|1232.85
#2025-08-27|1227.70
#2025-08-28|1234.36
#2025-08-29|1238.15
#2025-09-01|1237.51
#2025-09-02|1222.66
#2025-09-03|1220.60
#2025-09-04|1225.43
#2025-09-05|1236.45
#2025-09-08|1228.80
#2025-09-09|1222.20
#2025-09-10|1214.07
#2025-09-11|1219.13
#2025-09-12|1209.56
#2025-09-15|1203.34
#2025-09-16|1202.06
#2025-09-17|1201.31
#2025-09-18|1190.74
#2025-09-19|1189.49
#2025-09-22|1176.77
#2025-09-23|1175.11
#2025-09-24|1171.40
#2025-09-25|1162.31
#2025-09-26|1164.97
#2025-09-29|1172.54
#2025-09-30|1182.60
#2025-10-01|1182.84
#2025-10-02|1184.18
#2025-10-03|1180.03
#2025-10-06|1174.58
#2025-10-07|1180.25
#2025-10-08|1182.04
#2025-10-09|1181.53
#2025-10-10|1185.61
#2025-10-13|1179.48
#2025-10-14|1180.29
#2025-10-15|1192.91
#2025-10-16|1246.32
#2025-10-17|1262.11
#2025-10-20|1259.18
#2025-10-21|1242.31
#2025-10-22|1246.20
#2025-10-23|1238.75
#2025-10-24|1234.58
#2025-10-27|1231.43
#2025-10-28|1229.65
#2025-10-29|1216.15
#2025-10-30|1195.35
#2025-10-31|1191.46
#2025-11-03|1198.02
#2025-11-04|1206.14
#2025-11-05|1213.83
#2025-11-06|1212.85
#2025-11-07|1221.30
#2025-11-10|1227.54
#2025-11-11|1257.38
#2025-11-12|1262.38
#2025-11-13|1257.02
#2025-11-14|1237.47
#2025-11-17|1231.15
#2025-11-18|1214.23
#2025-11-19|1210.27
#2025-11-20|1208.12
#2025-11-21|1227.54
#2025-11-24|1219.20
#2025-11-25|1228.96
#2025-11-26|1229.40
#2025-11-27|1233.62
#2025-11-28|1236.91
#2025-12-01|1241.84
#2025-12-02|1226.30
#2025-12-03|1230.42
#2025-12-04|1231.05
#2025-12-05|1221.38
#2025-12-08|1209.35
#2025-12-09|1205.39
#2025-12-10|1213.39
#2025-12-11|1232.63
#2025-12-12|1223.62
#2025-12-15|1238.33
#2025-12-16|1237.10
#2025-12-17|1244.53
#2025-12-18|1248.08
#2025-12-19|1236.94
#2025-12-22|1228.27
#2025-12-23|1226.86
#2025-12-24|1229.13
#2025-12-25|1229.16
#2025-12-26|1229.04
#2025-12-29|1233.02
#2025-12-30|1234.10
#2025-12-31|1232.77
#2026-01-01|1232.77
#2026-01-02|1230.94
#2026-01-05|1204.62
#2026-01-06|1203.63
#2026-01-07|1184.04
#2026-01-08|1190.70
#2026-01-09|1200.50
#2026-01-12|1209.12
#2026-01-13|1208.01
#2026-01-14|1224.20
#2026-01-15|1223.60
#2026-01-16|1211.94
#2026-01-19|1211.38
#2026-01-20|1208.13
#2026-01-21|1193.51
#2026-01-22|1208.01
#2026-01-23|1204.22
#2026-01-26|1214.33
#2026-01-27|1223.30
#2026-01-28|1223.61
#2026-01-29|1233.82
#2026-01-30|1236.91
#2026-02-02|1246.81
#2026-02-03|1268.49
#2026-02-04|1295.20
#2026-02-05|1300.45
#2026-02-06|1307.78
#2026-02-09|1305.99
#2026-02-10|1314.16
#2026-02-11|1314.46
#2026-02-12|1339.39
#2026-02-13|1328.26
#2026-02-16|1327.32
#2026-02-17|1311.49
#2026-02-18|1309.45
#2026-02-19|1327.76
#2026-02-20|1338.81
#2026-02-23|1342.68
#2026-02-24|1351.28
#2026-02-25|1336.49
#2026-02-26|1334.42
#2026-02-27|1352.56
#2026-03-02|1320.05
#2026-03-03|1276.36
#2026-03-04|1278.15
#2026-03-05|1262.18
#2026-03-06|1255.92
#2026-03-09|1251.98
#2026-03-10|1258.41
#2026-03-11|1241.03
#2026-03-12|1242.21
#2026-03-13|1250.07
#2026-03-16|1254.69
#2026-03-17|1257.45
#2026-03-18|1218.13
#2026-03-19|1195.42
#2026-03-20|1184.65
#2026-03-23|1178.91
#2026-03-24|1187.69
#2026-03-25|1195.36
#2026-03-26|1188.18
#2026-03-27|1185.42
#2026-03-30|1200.60
#2026-03-31|1197.90
#2026-04-01|1211.41
#2026-04-02|1209.72