Table Data - Nasdaq Europe, Middle East and Africa Food, Beverage and Tobacco Total Return Index
| Title | Nasdaq Europe, Middle East and Africa Food, Beverage and Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQEMEA4510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-20 |
| Last Updated | 2026-03-20 10:45 PM CDT |
| Notes | For more information about this series, see: NQEMEA4510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 243.40 |
| 2001-04-02 | 240.50 |
| 2001-04-03 | 238.94 |
| 2001-04-04 | 243.84 |
| 2001-04-05 | 245.44 |
| 2001-04-06 | 245.54 |
| 2001-04-09 | 247.57 |
| 2001-04-10 | 246.55 |
| 2001-04-11 | 244.57 |
| 2001-04-12 | 248.29 |
| 2001-04-13 | . |
| 2001-04-16 | 246.23 |
| 2001-04-17 | 246.72 |
| 2001-04-18 | 244.69 |
| 2001-04-19 | 242.08 |
| 2001-04-20 | 244.02 |
| 2001-04-23 | 244.50 |
| 2001-04-24 | 244.43 |
| 2001-04-25 | 244.35 |
| 2001-04-26 | 249.43 |
| 2001-04-27 | 251.75 |
| 2001-04-30 | 250.04 |
| 2001-05-01 | 251.15 |
| 2001-05-02 | 251.21 |
| 2001-05-03 | 249.25 |
| 2001-05-04 | 251.97 |
| 2001-05-07 | 252.29 |
| 2001-05-08 | 251.56 |
| 2001-05-09 | 247.90 |
| 2001-05-10 | 251.65 |
| 2001-05-11 | 248.64 |
| 2001-05-14 | 249.14 |
| 2001-05-15 | 252.74 |
| 2001-05-16 | 256.77 |
| 2001-05-17 | 254.82 |
| 2001-05-18 | 254.52 |
| 2001-05-21 | 252.69 |
| 2001-05-22 | 249.95 |
| 2001-05-23 | 250.04 |
| 2001-05-24 | 249.65 |
| 2001-05-25 | 248.79 |
| 2001-05-28 | . |
| 2001-05-29 | 247.59 |
| 2001-05-30 | 251.48 |
| 2001-05-31 | 250.95 |
| 2001-06-01 | 251.76 |
| 2001-06-04 | 252.68 |
| 2001-06-05 | 253.35 |
| 2001-06-06 | 252.79 |
| 2001-06-07 | 254.70 |
| 2001-06-08 | 253.36 |
| 2001-06-11 | 249.95 |
| 2001-06-12 | 252.33 |
| 2001-06-13 | 253.90 |
| 2001-06-14 | 255.28 |
| 2001-06-15 | 254.91 |
| 2001-06-18 | 254.60 |
| 2001-06-19 | 255.43 |
| 2001-06-20 | 256.82 |
| 2001-06-21 | 259.08 |
| 2001-06-22 | 258.95 |
| 2001-06-25 | 260.74 |
| 2001-06-26 | 259.26 |
| 2001-06-27 | 260.16 |
| 2001-06-28 | 259.78 |
| 2001-06-29 | 260.53 |
| 2001-07-02 | 263.42 |
| 2001-07-03 | 260.72 |
| 2001-07-04 | . |
| 2001-07-05 | 257.25 |
| 2001-07-06 | 259.43 |
| 2001-07-09 | 259.83 |
| 2001-07-10 | 257.71 |
| 2001-07-11 | 260.81 |
| 2001-07-12 | 255.60 |
| 2001-07-13 | 252.74 |
| 2001-07-16 | 254.67 |
| 2001-07-17 | 254.04 |
| 2001-07-18 | 258.55 |
| 2001-07-19 | 260.41 |
| 2001-07-20 | 261.61 |
| 2001-07-23 | 259.13 |
| 2001-07-24 | 257.64 |
| 2001-07-25 | 254.14 |
| 2001-07-26 | 253.98 |
| 2001-07-27 | 255.20 |
| 2001-07-30 | 255.59 |
| 2001-07-31 | 258.07 |
| 2001-08-01 | 261.89 |
| 2001-08-02 | 261.45 |
| 2001-08-03 | 260.65 |
| 2001-08-06 | 258.80 |
| 2001-08-07 | 258.38 |
| 2001-08-08 | 258.41 |
| 2001-08-09 | 258.93 |
| 2001-08-10 | 259.34 |
| 2001-08-13 | 262.63 |
| 2001-08-14 | 262.36 |
| 2001-08-15 | 263.28 |
| 2001-08-16 | 261.08 |
| 2001-08-17 | 260.71 |
| 2001-08-20 | 261.18 |
| 2001-08-21 | 265.13 |
| 2001-08-22 | 265.04 |
| 2001-08-23 | 261.47 |
| 2001-08-24 | 262.89 |
| 2001-08-27 | 262.96 |
| 2001-08-28 | 260.60 |
| 2001-08-29 | 257.10 |
| 2001-08-30 | 255.33 |
| 2001-08-31 | 257.63 |
| 2001-09-03 | . |
| 2001-09-04 | 255.51 |
| 2001-09-05 | 254.77 |
| 2001-09-06 | 254.39 |
| 2001-09-07 | 252.03 |
| 2001-09-10 | 249.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 251.81 |
| 2001-09-18 | 252.63 |
| 2001-09-19 | 253.48 |
| 2001-09-20 | 243.64 |
| 2001-09-21 | 234.06 |
| 2001-09-24 | 236.11 |
| 2001-09-25 | 238.09 |
| 2001-09-26 | 240.36 |
| 2001-09-27 | 243.40 |
| 2001-09-28 | 249.36 |
| 2001-10-01 | 243.28 |
| 2001-10-02 | 243.82 |
| 2001-10-03 | 245.02 |
| 2001-10-04 | 247.26 |
| 2001-10-05 | 249.10 |
| 2001-10-08 | 249.05 |
| 2001-10-09 | 246.74 |
| 2001-10-10 | 244.69 |
| 2001-10-11 | 238.19 |
| 2001-10-12 | 238.30 |
| 2001-10-15 | 237.47 |
| 2001-10-16 | 234.30 |
| 2001-10-17 | 234.32 |
| 2001-10-18 | 235.16 |
| 2001-10-19 | 238.62 |
| 2001-10-22 | 238.64 |
| 2001-10-23 | 237.87 |
| 2001-10-24 | 236.85 |
| 2001-10-25 | 236.07 |
| 2001-10-26 | 239.45 |
| 2001-10-29 | 239.34 |
| 2001-10-30 | 239.12 |
| 2001-10-31 | 240.71 |
| 2001-11-01 | 243.65 |
| 2001-11-02 | 245.03 |
| 2001-11-05 | 247.28 |
| 2001-11-06 | 246.58 |
| 2001-11-07 | 246.95 |
| 2001-11-08 | 247.49 |
| 2001-11-09 | 246.62 |
| 2001-11-12 | 245.00 |
| 2001-11-13 | 246.62 |
| 2001-11-14 | 247.42 |
| 2001-11-15 | 247.74 |
| 2001-11-16 | 250.62 |
| 2001-11-19 | 248.52 |
| 2001-11-20 | 247.59 |
| 2001-11-21 | 249.09 |
| 2001-11-22 | . |
| 2001-11-23 | 245.89 |
| 2001-11-26 | 248.44 |
| 2001-11-27 | 246.45 |
| 2001-11-28 | 244.52 |
| 2001-11-29 | 246.91 |
| 2001-11-30 | 248.94 |
| 2001-12-03 | 248.19 |
| 2001-12-04 | 249.06 |
| 2001-12-05 | 248.23 |
| 2001-12-06 | 247.91 |
| 2001-12-07 | 243.17 |
| 2001-12-10 | 239.49 |
| 2001-12-11 | 239.27 |
| 2001-12-12 | 243.22 |
| 2001-12-13 | 242.92 |
| 2001-12-14 | 242.69 |
| 2001-12-17 | 248.23 |
| 2001-12-18 | 248.36 |
| 2001-12-19 | 246.70 |
| 2001-12-20 | 252.08 |
| 2001-12-21 | 254.45 |
| 2001-12-24 | 250.91 |
| 2001-12-25 | . |
| 2001-12-26 | 251.42 |
| 2001-12-27 | 255.37 |
| 2001-12-28 | 255.84 |
| 2001-12-31 | 257.63 |
| 2002-01-01 | . |
| 2002-01-02 | 257.57 |
| 2002-01-03 | 256.00 |
| 2002-01-04 | 253.35 |
| 2002-01-07 | 252.16 |
| 2002-01-08 | 251.45 |
| 2002-01-09 | 250.79 |
| 2002-01-10 | 251.07 |
| 2002-01-11 | 251.66 |
| 2002-01-14 | 251.86 |
| 2002-01-15 | 253.87 |
| 2002-01-16 | 251.07 |
| 2002-01-17 | 253.05 |
| 2002-01-18 | 254.09 |
| 2002-01-21 | . |
| 2002-01-22 | 257.10 |
| 2002-01-23 | 257.89 |
| 2002-01-24 | 257.55 |
| 2002-01-25 | 252.25 |
| 2002-01-28 | 252.37 |
| 2002-01-29 | 251.39 |
| 2002-01-30 | 252.08 |
| 2002-01-31 | 255.89 |
| 2002-02-01 | 258.09 |
| 2002-02-04 | 258.39 |
| 2002-02-05 | 257.89 |
| 2002-02-06 | 256.28 |
| 2002-02-07 | 257.30 |
| 2002-02-08 | 256.64 |
| 2002-02-11 | 259.89 |
| 2002-02-12 | 261.05 |
| 2002-02-13 | 262.68 |
| 2002-02-14 | 261.38 |
| 2002-02-15 | 263.25 |
| 2002-02-18 | . |
| 2002-02-19 | 260.14 |
| 2002-02-20 | 259.77 |
| 2002-02-21 | 261.53 |
| 2002-02-22 | 263.02 |
| 2002-02-25 | 262.21 |
| 2002-02-26 | 260.28 |
| 2002-02-27 | 261.06 |
| 2002-02-28 | 261.67 |
| 2002-03-01 | 261.90 |
| 2002-03-04 | 261.86 |
| 2002-03-05 | 260.48 |
| 2002-03-06 | 262.20 |
| 2002-03-07 | 262.40 |
| 2002-03-08 | 264.13 |
| 2002-03-11 | 263.76 |
| 2002-03-12 | 264.65 |
| 2002-03-13 | 265.47 |
| 2002-03-14 | 267.05 |
| 2002-03-15 | 267.73 |
| 2002-03-18 | 267.75 |
| 2002-03-19 | 268.70 |
| 2002-03-20 | 268.99 |
| 2002-03-21 | 269.08 |
| 2002-03-22 | 268.69 |
| 2002-03-25 | 267.47 |
| 2002-03-26 | 267.23 |
| 2002-03-27 | 266.19 |
| 2002-03-28 | 268.65 |
| 2002-03-29 | . |
| 2002-04-01 | 271.27 |
| 2002-04-02 | 270.72 |
| 2002-04-03 | 270.84 |
| 2002-04-04 | 271.41 |
| 2002-04-05 | 271.25 |
| 2002-04-08 | 269.83 |
| 2002-04-09 | 271.23 |
| 2002-04-10 | 273.32 |
| 2002-04-11 | 273.13 |
| 2002-04-12 | 273.70 |
| 2002-04-15 | 274.16 |
| 2002-04-16 | 276.06 |
| 2002-04-17 | 276.91 |
| 2002-04-18 | 278.45 |
| 2002-04-19 | 279.78 |
| 2002-04-22 | 281.34 |
| 2002-04-23 | 282.69 |
| 2002-04-24 | 283.84 |
| 2002-04-25 | 285.31 |
| 2002-04-26 | 286.12 |
| 2002-04-29 | 287.32 |
| 2002-04-30 | 290.66 |
| 2002-05-01 | 292.68 |
| 2002-05-02 | 294.28 |
| 2002-05-03 | 298.85 |
| 2002-05-06 | 299.40 |
| 2002-05-07 | 296.37 |
| 2002-05-08 | 294.04 |
| 2002-05-09 | 293.72 |
| 2002-05-10 | 292.86 |
| 2002-05-13 | 294.24 |
| 2002-05-14 | 290.03 |
| 2002-05-15 | 292.48 |
| 2002-05-16 | 292.70 |
| 2002-05-17 | 293.58 |
| 2002-05-20 | 292.12 |
| 2002-05-21 | 290.25 |
| 2002-05-22 | 291.54 |
| 2002-05-23 | 289.80 |
| 2002-05-24 | 292.78 |
| 2002-05-27 | . |
| 2002-05-28 | 292.36 |
| 2002-05-29 | 293.43 |
| 2002-05-30 | 295.35 |
| 2002-05-31 | 295.16 |
| 2002-06-03 | 295.01 |
| 2002-06-04 | 293.88 |
| 2002-06-05 | 291.69 |
| 2002-06-06 | 294.10 |
| 2002-06-07 | 292.30 |
| 2002-06-10 | 293.01 |
| 2002-06-11 | 294.48 |
| 2002-06-12 | 291.43 |
| 2002-06-13 | 289.05 |
| 2002-06-14 | 283.87 |
| 2002-06-17 | 285.95 |
| 2002-06-18 | 286.02 |
| 2002-06-19 | 285.28 |
| 2002-06-20 | 283.84 |
| 2002-06-21 | 283.21 |
| 2002-06-24 | 281.98 |
| 2002-06-25 | 284.88 |
| 2002-06-26 | 284.17 |
| 2002-06-27 | 281.04 |
| 2002-06-28 | 292.08 |
| 2002-07-01 | 293.84 |
| 2002-07-02 | 292.38 |
| 2002-07-03 | 286.31 |
| 2002-07-04 | . |
| 2002-07-05 | 290.34 |
| 2002-07-08 | 292.55 |
| 2002-07-09 | 293.79 |
| 2002-07-10 | 285.27 |
| 2002-07-11 | 279.93 |
| 2002-07-12 | 277.72 |
| 2002-07-15 | 272.20 |
| 2002-07-16 | 267.71 |
| 2002-07-17 | 270.06 |
| 2002-07-18 | 271.38 |
| 2002-07-19 | 263.74 |
| 2002-07-22 | 249.08 |
| 2002-07-23 | 243.38 |
| 2002-07-24 | 243.88 |
| 2002-07-25 | 261.61 |
| 2002-07-26 | 260.20 |
| 2002-07-29 | 265.40 |
| 2002-07-30 | 265.35 |
| 2002-07-31 | 267.66 |
| 2002-08-01 | 263.41 |
| 2002-08-02 | 267.99 |
| 2002-08-05 | 264.74 |
| 2002-08-06 | 267.66 |
| 2002-08-07 | 263.75 |
| 2002-08-08 | 269.11 |
| 2002-08-09 | 273.40 |
| 2002-08-12 | 270.22 |
| 2002-08-13 | 273.34 |
| 2002-08-14 | 274.63 |
| 2002-08-15 | 279.11 |
| 2002-08-16 | 277.13 |
| 2002-08-19 | 279.81 |
| 2002-08-20 | 270.70 |
| 2002-08-21 | 275.11 |
| 2002-08-22 | 272.42 |
| 2002-08-23 | 271.65 |
| 2002-08-26 | 269.24 |
| 2002-08-27 | 273.16 |
| 2002-08-28 | 267.28 |
| 2002-08-29 | 265.87 |
| 2002-08-30 | 271.45 |
| 2002-09-02 | . |
| 2002-09-03 | 266.40 |
| 2002-09-04 | 268.39 |
| 2002-09-05 | 270.47 |
| 2002-09-06 | 273.89 |
| 2002-09-09 | 270.69 |
| 2002-09-10 | 271.52 |
| 2002-09-11 | 275.15 |
| 2002-09-12 | 269.83 |
| 2002-09-13 | 269.48 |
| 2002-09-16 | 266.65 |
| 2002-09-17 | 265.51 |
| 2002-09-18 | 267.56 |
| 2002-09-19 | 269.45 |
| 2002-09-20 | 268.51 |
| 2002-09-23 | 266.66 |
| 2002-09-24 | 262.88 |
| 2002-09-25 | 264.85 |
| 2002-09-26 | 270.45 |
| 2002-09-27 | 270.00 |
| 2002-09-30 | 269.85 |
| 2002-10-01 | 269.11 |
| 2002-10-02 | 276.25 |
| 2002-10-03 | 279.17 |
| 2002-10-04 | 276.06 |
| 2002-10-07 | 274.08 |
| 2002-10-08 | 264.83 |
| 2002-10-09 | 259.98 |
| 2002-10-10 | 264.06 |
| 2002-10-11 | 270.23 |
| 2002-10-14 | 269.77 |
| 2002-10-15 | 275.22 |
| 2002-10-16 | 270.55 |
| 2002-10-17 | 268.09 |
| 2002-10-18 | 266.07 |
| 2002-10-21 | 267.55 |
| 2002-10-22 | 269.66 |
| 2002-10-23 | 264.65 |
| 2002-10-24 | 265.41 |
| 2002-10-25 | 266.65 |
| 2002-10-28 | 265.05 |
| 2002-10-29 | 258.42 |
| 2002-10-30 | 266.64 |
| 2002-10-31 | 271.92 |
| 2002-11-01 | 273.02 |
| 2002-11-04 | 274.87 |
| 2002-11-05 | 274.83 |
| 2002-11-06 | 271.12 |
| 2002-11-07 | 271.89 |
| 2002-11-08 | 271.25 |
| 2002-11-11 | 272.36 |
| 2002-11-12 | 274.25 |
| 2002-11-13 | 268.77 |
| 2002-11-14 | 269.40 |
| 2002-11-15 | 272.03 |
| 2002-11-18 | 269.70 |
| 2002-11-19 | 270.46 |
| 2002-11-20 | 269.05 |
| 2002-11-21 | 270.09 |
| 2002-11-22 | 266.90 |
| 2002-11-25 | 261.13 |
| 2002-11-26 | 259.34 |
| 2002-11-27 | 259.99 |
| 2002-11-28 | . |
| 2002-11-29 | 255.98 |
| 2002-12-02 | 254.97 |
| 2002-12-03 | 253.57 |
| 2002-12-04 | 258.86 |
| 2002-12-05 | 257.63 |
| 2002-12-06 | 258.32 |
| 2002-12-09 | 256.07 |
| 2002-12-10 | 257.59 |
| 2002-12-11 | 257.72 |
| 2002-12-12 | 258.49 |
| 2002-12-13 | 260.53 |
| 2002-12-16 | 264.23 |
| 2002-12-17 | 261.30 |
| 2002-12-18 | 258.29 |
| 2002-12-19 | 259.98 |
| 2002-12-20 | 262.86 |
| 2002-12-23 | 263.37 |
| 2002-12-24 | 264.37 |
| 2002-12-25 | . |
| 2002-12-26 | 264.74 |
| 2002-12-27 | 260.58 |
| 2002-12-30 | 266.07 |
| 2002-12-31 | 268.43 |
| 2003-01-01 | . |
| 2003-01-02 | 269.10 |
| 2003-01-03 | 272.79 |
| 2003-01-06 | 274.03 |
| 2003-01-07 | 271.84 |
| 2003-01-08 | 270.41 |
| 2003-01-09 | 271.74 |
| 2003-01-10 | 270.57 |
| 2003-01-13 | 270.69 |
| 2003-01-14 | 272.35 |
| 2003-01-15 | 266.37 |
| 2003-01-16 | 264.55 |
| 2003-01-17 | 264.68 |
| 2003-01-20 | . |
| 2003-01-21 | 258.86 |
| 2003-01-22 | 256.04 |
| 2003-01-23 | 252.36 |
| 2003-01-24 | 255.00 |
| 2003-01-27 | 250.85 |
| 2003-01-28 | 252.38 |
| 2003-01-29 | 248.96 |
| 2003-01-30 | 249.61 |
| 2003-01-31 | 254.17 |
| 2003-02-03 | 255.48 |
| 2003-02-04 | 251.53 |
| 2003-02-05 | 253.07 |
| 2003-02-06 | 246.08 |
| 2003-02-07 | 243.03 |
| 2003-02-10 | 239.95 |
| 2003-02-11 | 242.02 |
| 2003-02-12 | 236.47 |
| 2003-02-13 | 238.93 |
| 2003-02-14 | 244.04 |
| 2003-02-17 | . |
| 2003-02-18 | 245.84 |
| 2003-02-19 | 241.14 |
| 2003-02-20 | 244.54 |
| 2003-02-21 | 246.97 |
| 2003-02-24 | 246.37 |
| 2003-02-25 | 243.18 |
| 2003-02-26 | 242.79 |
| 2003-02-27 | 242.04 |
| 2003-02-28 | 246.87 |
| 2003-03-03 | 246.94 |
| 2003-03-04 | 244.76 |
| 2003-03-05 | 243.87 |
| 2003-03-06 | 241.69 |
| 2003-03-07 | 237.41 |
| 2003-03-10 | 234.40 |
| 2003-03-11 | 234.83 |
| 2003-03-12 | 232.96 |
| 2003-03-13 | 240.65 |
| 2003-03-14 | 241.81 |
| 2003-03-17 | 245.81 |
| 2003-03-18 | 244.90 |
| 2003-03-19 | 247.23 |
| 2003-03-20 | 251.40 |
| 2003-03-21 | 255.09 |
| 2003-03-24 | 246.96 |
| 2003-03-25 | 252.31 |
| 2003-03-26 | 255.13 |
| 2003-03-27 | 254.04 |
| 2003-03-28 | 254.25 |
| 2003-03-31 | 253.20 |
| 2003-04-01 | 256.74 |
| 2003-04-02 | 258.78 |
| 2003-04-03 | 257.24 |
| 2003-04-04 | 259.27 |
| 2003-04-07 | 261.83 |
| 2003-04-08 | 261.87 |
| 2003-04-09 | 263.78 |
| 2003-04-10 | 263.44 |
| 2003-04-11 | 264.14 |
| 2003-04-14 | 267.27 |
| 2003-04-15 | 269.35 |
| 2003-04-16 | 268.67 |
| 2003-04-17 | 269.25 |
| 2003-04-18 | . |
| 2003-04-21 | 267.19 |
| 2003-04-22 | 267.91 |
| 2003-04-23 | 266.55 |
| 2003-04-24 | 266.18 |
| 2003-04-25 | 265.63 |
| 2003-04-28 | 269.88 |
| 2003-04-29 | 267.78 |
| 2003-04-30 | 271.26 |
| 2003-05-01 | 272.69 |
| 2003-05-02 | 263.53 |
| 2003-05-05 | 267.64 |
| 2003-05-06 | 271.09 |
| 2003-05-07 | 268.78 |
| 2003-05-08 | 268.40 |
| 2003-05-09 | 270.32 |
| 2003-05-12 | 272.09 |
| 2003-05-13 | 271.40 |
| 2003-05-14 | 270.63 |
| 2003-05-15 | 267.36 |
| 2003-05-16 | 267.68 |
| 2003-05-19 | 268.82 |
| 2003-05-20 | 272.30 |
| 2003-05-21 | 271.81 |
| 2003-05-22 | 269.00 |
| 2003-05-23 | 269.91 |
| 2003-05-26 | . |
| 2003-05-27 | 273.69 |
| 2003-05-28 | 272.41 |
| 2003-05-29 | 273.59 |
| 2003-05-30 | 271.03 |
| 2003-06-02 | 273.18 |
| 2003-06-03 | 271.85 |
| 2003-06-04 | 271.49 |
| 2003-06-05 | 274.58 |
| 2003-06-06 | 273.37 |
| 2003-06-09 | 272.54 |
| 2003-06-10 | 269.99 |
| 2003-06-11 | 277.29 |
| 2003-06-12 | 277.05 |
| 2003-06-13 | 276.20 |
| 2003-06-16 | 281.84 |
| 2003-06-17 | 282.86 |
| 2003-06-18 | 283.89 |
| 2003-06-19 | 283.43 |
| 2003-06-20 | 286.62 |
| 2003-06-23 | 271.03 |
| 2003-06-24 | 268.49 |
| 2003-06-25 | 270.98 |
| 2003-06-26 | 267.88 |
| 2003-06-27 | 264.75 |
| 2003-06-30 | 263.99 |
| 2003-07-01 | 262.90 |
| 2003-07-02 | 265.12 |
| 2003-07-03 | 265.94 |
| 2003-07-04 | . |
| 2003-07-07 | 265.35 |
| 2003-07-08 | 261.14 |
| 2003-07-09 | 261.18 |
| 2003-07-10 | 260.48 |
| 2003-07-11 | 260.63 |
| 2003-07-14 | 261.61 |
| 2003-07-15 | 257.34 |
| 2003-07-16 | 256.65 |
| 2003-07-17 | 255.71 |
| 2003-07-18 | 257.90 |
| 2003-07-21 | 259.06 |
| 2003-07-22 | 261.52 |
| 2003-07-23 | 265.92 |
| 2003-07-24 | 267.49 |
| 2003-07-25 | 266.36 |
| 2003-07-28 | 265.65 |
| 2003-07-29 | 265.36 |
| 2003-07-30 | 265.16 |
| 2003-07-31 | 262.43 |
| 2003-08-01 | 262.03 |
| 2003-08-04 | 262.63 |
| 2003-08-05 | 264.38 |
| 2003-08-06 | 264.06 |
| 2003-08-07 | 266.32 |
| 2003-08-08 | 268.46 |
| 2003-08-11 | 268.61 |
| 2003-08-12 | 268.58 |
| 2003-08-13 | 269.17 |
| 2003-08-14 | 271.45 |
| 2003-08-15 | 272.33 |
| 2003-08-18 | 270.39 |
| 2003-08-19 | 268.88 |
| 2003-08-20 | 272.14 |
| 2003-08-21 | 272.88 |
| 2003-08-22 | 273.40 |
| 2003-08-25 | 272.61 |
| 2003-08-26 | 271.75 |
| 2003-08-27 | 273.62 |
| 2003-08-28 | 274.09 |
| 2003-08-29 | 274.35 |
| 2003-09-01 | . |
| 2003-09-02 | 273.52 |
| 2003-09-03 | 274.39 |
| 2003-09-04 | 274.79 |
| 2003-09-05 | 276.13 |
| 2003-09-08 | 278.73 |
| 2003-09-09 | 276.56 |
| 2003-09-10 | 278.63 |
| 2003-09-11 | 281.75 |
| 2003-09-12 | 282.96 |
| 2003-09-15 | 285.15 |
| 2003-09-16 | 283.20 |
| 2003-09-17 | 286.32 |
| 2003-09-18 | 288.03 |
| 2003-09-19 | 288.42 |
| 2003-09-22 | 287.73 |
| 2003-09-23 | 285.78 |
| 2003-09-24 | 289.61 |
| 2003-09-25 | 290.29 |
| 2003-09-26 | 289.44 |
| 2003-09-29 | 289.54 |
| 2003-09-30 | 288.81 |
| 2003-10-01 | 291.19 |
| 2003-10-02 | 291.74 |
| 2003-10-03 | 292.49 |
| 2003-10-06 | 291.52 |
| 2003-10-07 | 292.80 |
| 2003-10-08 | 290.93 |
| 2003-10-09 | 291.97 |
| 2003-10-10 | 292.62 |
| 2003-10-13 | 292.81 |
| 2003-10-14 | 292.33 |
| 2003-10-15 | 293.25 |
| 2003-10-16 | 294.77 |
| 2003-10-17 | 294.97 |
| 2003-10-20 | 290.32 |
| 2003-10-21 | 292.32 |
| 2003-10-22 | 292.02 |
| 2003-10-23 | 290.90 |
| 2003-10-24 | 291.53 |
| 2003-10-27 | 292.67 |
| 2003-10-28 | 290.55 |
| 2003-10-29 | 289.22 |
| 2003-10-30 | 291.55 |
| 2003-10-31 | 289.08 |
| 2003-11-03 | 288.76 |
| 2003-11-04 | 289.16 |
| 2003-11-05 | 288.96 |
| 2003-11-06 | 290.27 |
| 2003-11-07 | 293.92 |
| 2003-11-10 | 292.51 |
| 2003-11-11 | 292.62 |
| 2003-11-12 | 295.81 |
| 2003-11-13 | 297.20 |
| 2003-11-14 | 298.67 |
| 2003-11-17 | 296.40 |
| 2003-11-18 | 297.13 |
| 2003-11-19 | 297.72 |
| 2003-11-20 | 297.64 |
| 2003-11-21 | 298.52 |
| 2003-11-24 | 297.65 |
| 2003-11-25 | 299.73 |
| 2003-11-26 | 302.27 |
| 2003-11-27 | . |
| 2003-11-28 | 304.83 |
| 2003-12-01 | 306.47 |
| 2003-12-02 | 307.73 |
| 2003-12-03 | 308.61 |
| 2003-12-04 | 305.62 |
| 2003-12-05 | 305.71 |
| 2003-12-08 | 307.45 |
| 2003-12-09 | 309.28 |
| 2003-12-10 | 308.24 |
| 2003-12-11 | 307.14 |
| 2003-12-12 | 308.44 |
| 2003-12-15 | 310.23 |
| 2003-12-16 | 311.26 |
| 2003-12-17 | 313.90 |
| 2003-12-18 | 313.96 |
| 2003-12-19 | 314.35 |
| 2003-12-22 | 313.74 |
| 2003-12-23 | 314.67 |
| 2003-12-24 | 316.60 |
| 2003-12-25 | . |
| 2003-12-26 | 316.43 |
| 2003-12-29 | 318.66 |
| 2003-12-30 | 322.39 |
| 2003-12-31 | 324.73 |
| 2004-01-01 | . |
| 2004-01-02 | 325.87 |
| 2004-01-05 | 330.35 |
| 2004-01-06 | 331.68 |
| 2004-01-07 | 330.88 |
| 2004-01-08 | 333.92 |
| 2004-01-09 | 335.60 |
| 2004-01-12 | 332.84 |
| 2004-01-13 | 333.49 |
| 2004-01-14 | 332.14 |
| 2004-01-15 | 328.89 |
| 2004-01-16 | 326.48 |
| 2004-01-19 | . |
| 2004-01-20 | 331.17 |
| 2004-01-21 | 335.85 |
| 2004-01-22 | 339.84 |
| 2004-01-23 | 341.00 |
| 2004-01-26 | 336.70 |
| 2004-01-27 | 336.51 |
| 2004-01-28 | 336.72 |
| 2004-01-29 | 332.53 |
| 2004-01-30 | 334.19 |
| 2004-02-02 | 334.80 |
| 2004-02-03 | 337.62 |
| 2004-02-04 | 339.44 |
| 2004-02-05 | 343.73 |
| 2004-02-06 | 347.30 |
| 2004-02-09 | 346.44 |
| 2004-02-10 | 345.83 |
| 2004-02-11 | 344.60 |
| 2004-02-12 | 350.38 |
| 2004-02-13 | 352.01 |
| 2004-02-16 | . |
| 2004-02-17 | 355.67 |
| 2004-02-18 | 355.86 |
| 2004-02-19 | 354.09 |
| 2004-02-20 | 354.23 |
| 2004-02-23 | 353.65 |
| 2004-02-24 | 356.42 |
| 2004-02-25 | 355.77 |
| 2004-02-26 | 348.23 |
| 2004-02-27 | 349.74 |
| 2004-03-01 | 352.53 |
| 2004-03-02 | 346.88 |
| 2004-03-03 | 341.14 |
| 2004-03-04 | 341.48 |
| 2004-03-05 | 347.10 |
| 2004-03-08 | 345.30 |
| 2004-03-09 | 346.64 |
| 2004-03-10 | 344.60 |
| 2004-03-11 | 342.75 |
| 2004-03-12 | 339.20 |
| 2004-03-15 | 336.31 |
| 2004-03-16 | 339.15 |
| 2004-03-17 | 337.86 |
| 2004-03-18 | 338.89 |
| 2004-03-19 | 339.88 |
| 2004-03-22 | 335.85 |
| 2004-03-23 | 334.14 |
| 2004-03-24 | 330.30 |
| 2004-03-25 | 330.90 |
| 2004-03-26 | 330.31 |
| 2004-03-29 | 333.83 |
| 2004-03-30 | 335.78 |
| 2004-03-31 | 337.90 |
| 2004-04-01 | 341.20 |
| 2004-04-02 | 338.88 |
| 2004-04-05 | 335.23 |
| 2004-04-06 | 335.56 |
| 2004-04-07 | 341.98 |
| 2004-04-08 | 340.31 |
| 2004-04-09 | . |
| 2004-04-12 | 339.80 |
| 2004-04-13 | 337.32 |
| 2004-04-14 | 336.88 |
| 2004-04-15 | 337.66 |
| 2004-04-16 | 342.71 |
| 2004-04-19 | 344.45 |
| 2004-04-20 | 342.48 |
| 2004-04-21 | 344.02 |
| 2004-04-22 | 345.78 |
| 2004-04-23 | 343.39 |
| 2004-04-26 | 345.91 |
| 2004-04-27 | 347.03 |
| 2004-04-28 | 338.70 |
| 2004-04-29 | 342.21 |
| 2004-04-30 | 338.93 |
| 2004-05-03 | 341.10 |
| 2004-05-04 | 348.11 |
| 2004-05-05 | 351.44 |
| 2004-05-06 | 346.56 |
| 2004-05-07 | 343.13 |
| 2004-05-10 | 334.23 |
| 2004-05-11 | 334.71 |
| 2004-05-12 | 336.07 |
| 2004-05-13 | 335.85 |
| 2004-05-14 | 335.06 |
| 2004-05-17 | 337.25 |
| 2004-05-18 | 337.01 |
| 2004-05-19 | 339.21 |
| 2004-05-20 | 336.92 |
| 2004-05-21 | 337.37 |
| 2004-05-24 | 337.49 |
| 2004-05-25 | 339.90 |
| 2004-05-26 | 340.41 |
| 2004-05-27 | 347.63 |
| 2004-05-28 | 347.00 |
| 2004-05-31 | . |
| 2004-06-01 | 344.99 |
| 2004-06-02 | 347.77 |
| 2004-06-03 | 351.48 |
| 2004-06-04 | 352.31 |
| 2004-06-07 | 355.48 |
| 2004-06-08 | 354.65 |
| 2004-06-09 | 351.24 |
| 2004-06-10 | 352.10 |
| 2004-06-11 | . |
| 2004-06-14 | 347.52 |
| 2004-06-15 | 349.16 |
| 2004-06-16 | 349.94 |
| 2004-06-17 | 352.88 |
| 2004-06-18 | 356.04 |
| 2004-06-21 | 356.27 |
| 2004-06-22 | 355.21 |
| 2004-06-23 | 356.07 |
| 2004-06-24 | 358.49 |
| 2004-06-25 | 357.42 |
| 2004-06-28 | 360.30 |
| 2004-06-29 | 356.67 |
| 2004-06-30 | 355.37 |
| 2004-07-01 | 354.81 |
| 2004-07-02 | 356.80 |
| 2004-07-05 | . |
| 2004-07-06 | 354.44 |
| 2004-07-07 | 356.49 |
| 2004-07-08 | 358.23 |
| 2004-07-09 | 354.80 |
| 2004-07-12 | 354.34 |
| 2004-07-13 | 351.23 |
| 2004-07-14 | 355.59 |
| 2004-07-15 | 354.21 |
| 2004-07-16 | 356.62 |
| 2004-07-19 | 353.24 |
| 2004-07-20 | 350.08 |
| 2004-07-21 | 345.22 |
| 2004-07-22 | 343.94 |
| 2004-07-23 | 341.78 |
| 2004-07-26 | 339.80 |
| 2004-07-27 | 340.16 |
| 2004-07-28 | 335.43 |
| 2004-07-29 | 337.93 |
| 2004-07-30 | 335.73 |
| 2004-08-02 | 334.64 |
| 2004-08-03 | 337.28 |
| 2004-08-04 | 335.88 |
| 2004-08-05 | 335.22 |
| 2004-08-06 | 335.66 |
| 2004-08-09 | 331.89 |
| 2004-08-10 | 334.41 |
| 2004-08-11 | 328.46 |
| 2004-08-12 | 329.24 |
| 2004-08-13 | 331.08 |
| 2004-08-16 | 331.03 |
| 2004-08-17 | 331.83 |
| 2004-08-18 | 324.27 |
| 2004-08-19 | 326.58 |
| 2004-08-20 | 324.77 |
| 2004-08-23 | 325.30 |
| 2004-08-24 | 321.37 |
| 2004-08-25 | 320.66 |
| 2004-08-26 | 321.31 |
| 2004-08-27 | 322.25 |
| 2004-08-30 | 322.31 |
| 2004-08-31 | 324.45 |
| 2004-09-01 | 327.15 |
| 2004-09-02 | 324.35 |
| 2004-09-03 | 325.57 |
| 2004-09-06 | . |
| 2004-09-07 | 327.79 |
| 2004-09-08 | 326.96 |
| 2004-09-09 | 326.00 |
| 2004-09-10 | 330.38 |
| 2004-09-13 | 330.67 |
| 2004-09-14 | 330.29 |
| 2004-09-15 | 324.00 |
| 2004-09-16 | 322.65 |
| 2004-09-17 | 323.89 |
| 2004-09-20 | 319.13 |
| 2004-09-21 | 324.03 |
| 2004-09-22 | 320.73 |
| 2004-09-23 | 320.42 |
| 2004-09-24 | 319.47 |
| 2004-09-27 | 319.01 |
| 2004-09-28 | 322.11 |
| 2004-09-29 | 322.80 |
| 2004-09-30 | 323.00 |
| 2004-10-01 | 324.88 |
| 2004-10-04 | 326.10 |
| 2004-10-05 | 326.30 |
| 2004-10-06 | 325.37 |
| 2004-10-07 | 322.92 |
| 2004-10-08 | 325.96 |
| 2004-10-11 | 324.30 |
| 2004-10-12 | 320.13 |
| 2004-10-13 | 321.14 |
| 2004-10-14 | 324.90 |
| 2004-10-15 | 326.94 |
| 2004-10-18 | 327.93 |
| 2004-10-19 | 331.53 |
| 2004-10-20 | 332.32 |
| 2004-10-21 | 335.01 |
| 2004-10-22 | 333.27 |
| 2004-10-25 | 333.77 |
| 2004-10-26 | 334.70 |
| 2004-10-27 | 336.21 |
| 2004-10-28 | 338.42 |
| 2004-10-29 | 336.77 |
| 2004-11-01 | 341.11 |
| 2004-11-02 | 344.60 |
| 2004-11-03 | 348.14 |
| 2004-11-04 | 351.43 |
| 2004-11-05 | 354.30 |
| 2004-11-08 | 356.01 |
| 2004-11-09 | 353.59 |
| 2004-11-10 | 355.91 |
| 2004-11-11 | 358.78 |
| 2004-11-12 | 360.31 |
| 2004-11-15 | 360.76 |
| 2004-11-16 | 360.52 |
| 2004-11-17 | 364.26 |
| 2004-11-18 | 362.73 |
| 2004-11-19 | 362.25 |
| 2004-11-22 | 359.53 |
| 2004-11-23 | 361.08 |
| 2004-11-24 | 362.11 |
| 2004-11-25 | . |
| 2004-11-26 | 368.86 |
| 2004-11-29 | 368.33 |
| 2004-11-30 | 364.96 |
| 2004-12-01 | 367.01 |
| 2004-12-02 | 368.54 |
| 2004-12-03 | 370.72 |
| 2004-12-06 | 369.21 |
| 2004-12-07 | 369.20 |
| 2004-12-08 | 365.55 |
| 2004-12-09 | 364.38 |
| 2004-12-10 | 364.27 |
| 2004-12-13 | 370.07 |
| 2004-12-14 | 369.55 |
| 2004-12-15 | 372.63 |
| 2004-12-16 | 368.45 |
| 2004-12-17 | 365.88 |
| 2004-12-20 | 371.62 |
| 2004-12-21 | 368.43 |
| 2004-12-22 | 370.53 |
| 2004-12-23 | 373.75 |
| 2004-12-24 | . |
| 2004-12-27 | 377.64 |
| 2004-12-28 | 377.56 |
| 2004-12-29 | 377.35 |
| 2004-12-30 | 378.54 |
| 2004-12-31 | 377.74 |
| 2005-01-03 | 377.01 |
| 2005-01-04 | 373.73 |
| 2005-01-05 | 370.75 |
| 2005-01-06 | 368.51 |
| 2005-01-07 | 366.79 |
| 2005-01-10 | 367.26 |
| 2005-01-11 | 368.85 |
| 2005-01-12 | 373.29 |
| 2005-01-13 | 371.38 |
| 2005-01-14 | 369.83 |
| 2005-01-17 | . |
| 2005-01-18 | 366.90 |
| 2005-01-19 | 366.98 |
| 2005-01-20 | 362.94 |
| 2005-01-21 | 363.29 |
| 2005-01-24 | 364.97 |
| 2005-01-25 | 365.53 |
| 2005-01-26 | 370.27 |
| 2005-01-27 | 369.87 |
#2005-01-28| 369.76
#2005-01-31| 371.72
#2005-02-01| 372.87
#2005-02-02| 376.49
#2005-02-03| 375.11
#2005-02-04| 375.66
#2005-02-07| 374.48
#2005-02-08| 371.01
#2005-02-09| 370.05
#2005-02-10| 372.89
#2005-02-11| 374.35
#2005-02-14| 377.00
#2005-02-15| 378.17
#2005-02-16| 376.84
#2005-02-17| 378.73
#2005-02-18| 381.45
#2005-02-21| .
#2005-02-22| 386.68
#2005-02-23| 383.58
#2005-02-24| 384.30
#2005-02-25| 388.38
#2005-02-28| 390.61
#2005-03-01| 391.73
#2005-03-02| 388.40
#2005-03-03| 388.13
#2005-03-04| 391.72
#2005-03-07| 390.43
#2005-03-08| 393.35
#2005-03-09| 393.01
#2005-03-10| 394.73
#2005-03-11| 397.74
#2005-03-14| 394.86
#2005-03-15| 394.29
#2005-03-16| 395.40
#2005-03-17| 393.71
#2005-03-18| 390.78
#2005-03-21| 386.25
#2005-03-22| 386.15
#2005-03-23| 382.45
#2005-03-24| 383.99
#2005-03-25| .
#2005-03-28| 381.81
#2005-03-29| 383.97
#2005-03-30| 386.87
#2005-03-31| 387.72
#2005-04-01| 387.66
#2005-04-04| 381.88
#2005-04-05| 387.09
#2005-04-06| 388.58
#2005-04-07| 391.10
#2005-04-08| 389.34
#2005-04-11| 392.33
#2005-04-12| 389.40
#2005-04-13| 391.18
#2005-04-14| 388.78
#2005-04-15| 389.97
#2005-04-18| 386.74
#2005-04-19| 390.55
#2005-04-20| 389.81
#2005-04-21| 390.71
#2005-04-22| 390.29
#2005-04-25| 388.81
#2005-04-26| 386.01
#2005-04-27| 382.65
#2005-04-28| 379.17
#2005-04-29| 379.94
#2005-05-02| 379.42
#2005-05-03| 382.92
#2005-05-04| 388.78
#2005-05-05| 389.75
#2005-05-06| 389.55
#2005-05-09| 388.17
#2005-05-10| 389.17
#2005-05-11| 388.70
#2005-05-12| 387.87
#2005-05-13| 386.29
#2005-05-16| 384.98
#2005-05-17| 385.95
#2005-05-18| 387.51
#2005-05-19| 386.80
#2005-05-20| 385.92
#2005-05-23| 388.54
#2005-05-24| 389.47
#2005-05-25| 390.11
#2005-05-26| 390.55
#2005-05-27| 390.58
#2005-05-30| .
#2005-05-31| 384.75
#2005-06-01| 386.73
#2005-06-02| 388.16
#2005-06-03| 387.22
#2005-06-06| 386.37
#2005-06-07| 392.06
#2005-06-08| 392.58
#2005-06-09| 388.71
#2005-06-10| 387.23
#2005-06-13| 384.92
#2005-06-14| 385.60
#2005-06-15| 385.36
#2005-06-16| 384.62
#2005-06-17| 388.04
#2005-06-20| 383.72
#2005-06-21| 386.50
#2005-06-22| 386.86
#2005-06-23| 385.32
#2005-06-24| 383.23
#2005-06-27| 383.28
#2005-06-28| 382.75
#2005-06-29| 382.78
#2005-06-30| 382.64
#2005-07-01| 380.68
#2005-07-04| .
#2005-07-05| 378.18
#2005-07-06| 381.19
#2005-07-07| 376.39
#2005-07-08| 380.28
#2005-07-11| 385.13
#2005-07-12| 388.22
#2005-07-13| 386.07
#2005-07-14| 388.42
#2005-07-15| 386.97
#2005-07-18| 387.70
#2005-07-19| 390.79
#2005-07-20| 392.09
#2005-07-21| 393.96
#2005-07-22| 393.42
#2005-07-25| 390.17
#2005-07-26| 390.45
#2005-07-27| 393.39
#2005-07-28| 398.24
#2005-07-29| 399.42
#2005-08-01| 401.86
#2005-08-02| 404.10
#2005-08-03| 404.94
#2005-08-04| 408.28
#2005-08-05| 407.73
#2005-08-08| 409.81
#2005-08-09| 409.72
#2005-08-10| 414.79
#2005-08-11| 416.82
#2005-08-12| 415.05
#2005-08-15| 413.42
#2005-08-16| 411.90
#2005-08-17| 409.25
#2005-08-18| 404.86
#2005-08-19| 406.97
#2005-08-22| 410.00
#2005-08-23| 406.65
#2005-08-24| 406.81
#2005-08-25| 406.77
#2005-08-26| 406.21
#2005-08-29| 405.10
#2005-08-30| 400.24
#2005-08-31| 408.75
#2005-09-01| 418.31
#2005-09-02| 421.50
#2005-09-05| .
#2005-09-06| 423.97
#2005-09-07| 425.34
#2005-09-08| 424.13
#2005-09-09| 424.91
#2005-09-12| 421.94
#2005-09-13| 420.72
#2005-09-14| 423.87
#2005-09-15| 421.25
#2005-09-16| 424.03
#2005-09-19| 424.31
#2005-09-20| 424.99
#2005-09-21| 421.77
#2005-09-22| 417.49
#2005-09-23| 418.84
#2005-09-26| 422.66
#2005-09-27| 421.71
#2005-09-28| 423.62
#2005-09-29| 420.52
#2005-09-30| 423.43
#2005-10-03| 423.20
#2005-10-04| 427.46
#2005-10-05| 426.96
#2005-10-06| 424.36
#2005-10-07| 422.63
#2005-10-10| 418.99
#2005-10-11| 418.68
#2005-10-12| 416.04
#2005-10-13| 411.60
#2005-10-14| 417.59
#2005-10-17| 416.00
#2005-10-18| 412.05
#2005-10-19| 405.62
#2005-10-20| 412.43
#2005-10-21| 413.17
#2005-10-24| 414.19
#2005-10-25| 417.10
#2005-10-26| 417.39
#2005-10-27| 416.98
#2005-10-28| 414.51
#2005-10-31| 417.66
#2005-11-01| 418.25
#2005-11-02| 421.82
#2005-11-03| 420.99
#2005-11-04| 413.61
#2005-11-07| 415.04
#2005-11-08| 411.71
#2005-11-09| 413.09
#2005-11-10| 413.53
#2005-11-11| 416.15
#2005-11-14| 415.10
#2005-11-15| 412.33
#2005-11-16| 409.07
#2005-11-17| 414.33
#2005-11-18| 414.09
#2005-11-21| 414.68
#2005-11-22| 413.04
#2005-11-23| 417.18
#2005-11-24| .
#2005-11-25| 417.35
#2005-11-28| 416.50
#2005-11-29| 416.60
#2005-11-30| 415.81
#2005-12-01| 417.21
#2005-12-02| 420.87
#2005-12-05| 423.04
#2005-12-06| 424.75
#2005-12-07| 422.24
#2005-12-08| 425.87
#2005-12-09| 425.33
#2005-12-12| 429.25
#2005-12-13| 428.21
#2005-12-14| 430.11
#2005-12-15| 426.68
#2005-12-16| 430.75
#2005-12-19| 427.65
#2005-12-20| 421.52
#2005-12-21| 420.98
#2005-12-22| 421.27
#2005-12-23| 421.54
#2005-12-26| .
#2005-12-27| 423.13
#2005-12-28| 425.05
#2005-12-29| 425.78
#2005-12-30| 422.62
#2006-01-02| .
#2006-01-03| 432.44
#2006-01-04| 439.10
#2006-01-05| 436.48
#2006-01-06| 439.64
#2006-01-09| 437.48
#2006-01-10| 437.36
#2006-01-11| 441.61
#2006-01-12| 440.37
#2006-01-13| 439.48
#2006-01-16| .
#2006-01-17| 434.94
#2006-01-18| 434.07
#2006-01-19| 436.89
#2006-01-20| 432.19
#2006-01-23| 436.84
#2006-01-24| 437.29
#2006-01-25| 438.27
#2006-01-26| 441.83
#2006-01-27| 438.21
#2006-01-30| 435.79
#2006-01-31| 436.84
#2006-02-01| 440.37
#2006-02-02| 437.35
#2006-02-03| 436.00
#2006-02-06| 433.69
#2006-02-07| 431.27
#2006-02-08| 432.47
#2006-02-09| 433.86
#2006-02-10| 432.15
#2006-02-13| 432.72
#2006-02-14| 429.93
#2006-02-15| 434.07
#2006-02-16| 437.35
#2006-02-17| 439.81
#2006-02-20| .
#2006-02-21| 442.92
#2006-02-22| 445.44
#2006-02-23| 441.42
#2006-02-24| 437.60
#2006-02-27| 439.24
#2006-02-28| 440.21
#2006-03-01| 443.17
#2006-03-02| 441.40
#2006-03-03| 443.14
#2006-03-06| 442.35
#2006-03-07| 437.69
#2006-03-08| 436.73
#2006-03-09| 440.34
#2006-03-10| 443.54
#2006-03-13| 444.96
#2006-03-14| 448.43
#2006-03-15| 448.16
#2006-03-16| 452.61
#2006-03-17| 453.12
#2006-03-20| 452.10
#2006-03-21| 448.45
#2006-03-22| 448.69
#2006-03-23| 445.80
#2006-03-24| 448.45
#2006-03-27| 445.92
#2006-03-28| 447.26
#2006-03-29| 443.58
#2006-03-30| 451.32
#2006-03-31| 450.03
#2006-04-03| 452.08
#2006-04-04| 454.26
#2006-04-05| 454.74
#2006-04-06| 452.15
#2006-04-07| 446.91
#2006-04-10| 448.52
#2006-04-11| 447.50
#2006-04-12| 447.66
#2006-04-13| 449.15
#2006-04-14| .
#2006-04-17| 456.12
#2006-04-18| 455.25
#2006-04-19| 461.21
#2006-04-20| 462.00
#2006-04-21| 465.33
#2006-04-24| 465.15
#2006-04-25| 465.67
#2006-04-26| 467.57
#2006-04-27| 469.62
#2006-04-28| 470.07
#2006-05-01| 472.30
#2006-05-02| 477.45
#2006-05-03| 471.19
#2006-05-04| 472.92
#2006-05-05| 478.00
#2006-05-08| 476.80
#2006-05-09| 479.13
#2006-05-10| 479.64
#2006-05-11| 480.63
#2006-05-12| 476.02
#2006-05-15| 466.87
#2006-05-16| 470.54
#2006-05-17| 461.53
#2006-05-18| 459.26
#2006-05-19| 451.85
#2006-05-22| 449.95
#2006-05-23| 459.16
#2006-05-24| 450.87
#2006-05-25| 454.59
#2006-05-26| 460.81
#2006-05-29| .
#2006-05-30| 458.93
#2006-05-31| 458.85
#2006-06-01| 458.46
#2006-06-02| 463.16
#2006-06-05| 463.14
#2006-06-06| 451.21
#2006-06-07| 454.17
#2006-06-08| 441.58
#2006-06-09| 447.20
#2006-06-12| 443.96
#2006-06-13| 434.57
#2006-06-14| 438.75
#2006-06-15| 446.40
#2006-06-16| 445.89
#2006-06-19| 444.75
#2006-06-20| 447.74
#2006-06-21| 450.67
#2006-06-22| 450.58
#2006-06-23| 449.11
#2006-06-26| 448.61
#2006-06-27| 448.74
#2006-06-28| 449.79
#2006-06-29| 454.36
#2006-06-30| 468.30
#2006-07-03| 470.45
#2006-07-04| .
#2006-07-05| 463.83
#2006-07-06| 467.57
#2006-07-07| 470.62
#2006-07-10| 469.18
#2006-07-11| 468.56
#2006-07-12| 468.34
#2006-07-13| 465.38
#2006-07-14| 460.79
#2006-07-17| 457.58
#2006-07-18| 456.63
#2006-07-19| 466.30
#2006-07-20| 471.32
#2006-07-21| 473.75
#2006-07-24| 479.09
#2006-07-25| 477.80
#2006-07-26| 478.11
#2006-07-27| 487.26
#2006-07-28| 492.78
#2006-07-31| 492.60
#2006-08-01| 489.53
#2006-08-02| 499.60
#2006-08-03| 491.60
#2006-08-04| 498.69
#2006-08-07| 490.90
#2006-08-08| 490.60
#2006-08-09| 495.10
#2006-08-10| 489.00
#2006-08-11| 490.77
#2006-08-14| 493.18
#2006-08-15| 499.72
#2006-08-16| 501.10
#2006-08-17| 497.74
#2006-08-18| 494.56
#2006-08-21| 496.53
#2006-08-22| 495.59
#2006-08-23| 498.03
#2006-08-24| 500.37
#2006-08-25| 498.07
#2006-08-28| 501.33
#2006-08-29| 502.00
#2006-08-30| 509.14
#2006-08-31| 505.74
#2006-09-01| 507.92
#2006-09-04| .
#2006-09-05| 509.06
#2006-09-06| 505.11
#2006-09-07| 503.32
#2006-09-08| 502.24
#2006-09-11| 501.95
#2006-09-12| 505.83
#2006-09-13| 505.70
#2006-09-14| 508.18
#2006-09-15| 505.48
#2006-09-18| 508.56
#2006-09-19| 508.09
#2006-09-20| 512.62
#2006-09-21| 512.48
#2006-09-22| 512.50
#2006-09-25| 511.13
#2006-09-26| 515.11
#2006-09-27| 514.78
#2006-09-28| 512.12
#2006-09-29| 510.68
#2006-10-02| 513.07
#2006-10-03| 511.75
#2006-10-04| 514.11
#2006-10-05| 516.01
#2006-10-06| 512.68
#2006-10-09| 513.38
#2006-10-10| 510.99
#2006-10-11| 511.17
#2006-10-12| 512.48
#2006-10-13| 509.81
#2006-10-16| 511.90
#2006-10-17| 510.03
#2006-10-18| 514.20
#2006-10-19| 512.53
#2006-10-20| 512.45
#2006-10-23| 512.34
#2006-10-24| 509.92
#2006-10-25| 513.14
#2006-10-26| 517.10
#2006-10-27| 518.46
#2006-10-30| 517.38
#2006-10-31| 518.48
#2006-11-01| 521.34
#2006-11-02| 526.51
#2006-11-03| 524.70
#2006-11-06| 530.51
#2006-11-07| 534.78
#2006-11-08| 532.63
#2006-11-09| 538.54
#2006-11-10| 544.64
#2006-11-13| 543.77
#2006-11-14| 543.18
#2006-11-15| 545.92
#2006-11-16| 544.88
#2006-11-17| 543.55
#2006-11-20| 542.08
#2006-11-21| 544.22
#2006-11-22| 547.78
#2006-11-23| .
#2006-11-24| 550.43
#2006-11-27| 545.97
#2006-11-28| 547.41
#2006-11-29| 551.46
#2006-11-30| 551.75
#2006-12-01| 551.66
#2006-12-04| 553.88
#2006-12-05| 552.09
#2006-12-06| 553.53
#2006-12-07| 554.11
#2006-12-08| 554.01
#2006-12-11| 552.30
#2006-12-12| 557.33
#2006-12-13| 560.49
#2006-12-14| 563.91
#2006-12-15| 562.15
#2006-12-18| 559.72
#2006-12-19| 562.17
#2006-12-20| 563.12
#2006-12-21| 561.71
#2006-12-22| 560.06
#2006-12-25| .
#2006-12-26| 559.05
#2006-12-27| 564.18
#2006-12-28| 564.65
#2006-12-29| 563.78
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 568.14
#2007-01-04| 561.21
#2007-01-05| 551.29
#2007-01-08| 551.08
#2007-01-09| 551.21
#2007-01-10| 547.77
#2007-01-11| 549.89
#2007-01-12| 557.95
#2007-01-15| .
#2007-01-16| 557.80
#2007-01-17| 560.54
#2007-01-18| 560.65
#2007-01-19| 563.11
#2007-01-22| 561.71
#2007-01-23| 561.37
#2007-01-24| 561.28
#2007-01-25| 559.59
#2007-01-26| 556.14
#2007-01-29| 560.86
#2007-01-30| 564.58
#2007-01-31| 565.86
#2007-02-01| 571.99
#2007-02-02| 572.09
#2007-02-05| 571.73
#2007-02-06| 574.42
#2007-02-07| 576.70
#2007-02-08| 569.87
#2007-02-09| 574.95
#2007-02-12| 570.10
#2007-02-13| 575.73
#2007-02-14| 584.63
#2007-02-15| 591.78
#2007-02-16| 586.76
#2007-02-19| .
#2007-02-20| 589.87
#2007-02-21| 582.06
#2007-02-22| 586.50
#2007-02-23| 591.33
#2007-02-26| 593.15
#2007-02-27| 579.57
#2007-02-28| 570.18
#2007-03-01| 567.33
#2007-03-02| 570.01
#2007-03-05| 559.75
#2007-03-06| 564.96
#2007-03-07| 572.66
#2007-03-08| 573.55
#2007-03-09| 575.11
#2007-03-12| 578.52
#2007-03-13| 574.89
#2007-03-14| 567.17
#2007-03-15| 577.23
#2007-03-16| 583.87
#2007-03-19| 589.26
#2007-03-20| 589.50
#2007-03-21| 592.09
#2007-03-22| 599.24
#2007-03-23| 599.27
#2007-03-26| 594.19
#2007-03-27| 594.94
#2007-03-28| 592.03
#2007-03-29| 596.47
#2007-03-30| 598.96
#2007-04-02| 603.81
#2007-04-03| 607.69
#2007-04-04| 608.54
#2007-04-05| 611.19
#2007-04-06| .
#2007-04-09| 607.32
#2007-04-10| 614.05
#2007-04-11| 614.68
#2007-04-12| 613.81
#2007-04-13| 617.34
#2007-04-16| 621.92
#2007-04-17| 620.62
#2007-04-18| 621.56
#2007-04-19| 622.26
#2007-04-20| 625.79
#2007-04-23| 627.78
#2007-04-24| 628.52
#2007-04-25| 633.38
#2007-04-26| 630.56
#2007-04-27| 632.63
#2007-04-30| 633.12
#2007-05-01| 630.08
#2007-05-02| 633.08
#2007-05-03| 637.76
#2007-05-04| 640.16
#2007-05-07| 641.08
#2007-05-08| 637.56
#2007-05-09| 640.29
#2007-05-10| 632.33
#2007-05-11| 631.94
#2007-05-14| 631.75
#2007-05-15| 631.93
#2007-05-16| 626.83
#2007-05-17| 622.63
#2007-05-18| 625.42
#2007-05-21| 624.40
#2007-05-22| 623.33
#2007-05-23| 629.20
#2007-05-24| 625.32
#2007-05-25| 625.29
#2007-05-28| .
#2007-05-29| 629.80
#2007-05-30| 628.37
#2007-05-31| 633.05
#2007-06-01| 635.59
#2007-06-04| 636.29
#2007-06-05| 634.10
#2007-06-06| 625.83
#2007-06-07| 615.17
#2007-06-08| 609.88
#2007-06-11| 613.84
#2007-06-12| 613.87
#2007-06-13| 610.88
#2007-06-14| 619.73
#2007-06-15| 628.74
#2007-06-18| 629.12
#2007-06-19| 623.37
#2007-06-20| 623.85
#2007-06-21| 617.91
#2007-06-22| 618.27
#2007-06-25| 621.05
#2007-06-26| 623.38
#2007-06-27| 621.79
#2007-06-28| 627.54
#2007-06-29| 633.19
#2007-07-02| 639.59
#2007-07-03| 642.02
#2007-07-04| .
#2007-07-05| 639.64
#2007-07-06| 641.37
#2007-07-09| 644.70
#2007-07-10| 654.68
#2007-07-11| 659.62
#2007-07-12| 662.06
#2007-07-13| 660.01
#2007-07-16| 658.30
#2007-07-17| 656.01
#2007-07-18| 653.68
#2007-07-19| 662.62
#2007-07-20| 658.33
#2007-07-23| 661.73
#2007-07-24| 653.86
#2007-07-25| 645.55
#2007-07-26| 628.37
#2007-07-27| 626.95
#2007-07-30| 626.05
#2007-07-31| 634.47
#2007-08-01| 625.96
#2007-08-02| 629.32
#2007-08-03| 629.37
#2007-08-06| 626.16
#2007-08-07| 628.69
#2007-08-08| 641.90
#2007-08-09| 628.02
#2007-08-10| 610.33
#2007-08-13| 617.35
#2007-08-14| 609.09
#2007-08-15| 623.52
#2007-08-16| 604.24
#2007-08-17| 617.91
#2007-08-20| 619.67
#2007-08-21| 622.00
#2007-08-22| 628.65
#2007-08-23| 632.58
#2007-08-24| 641.70
#2007-08-27| 647.56
#2007-08-28| 640.16
#2007-08-29| 642.19
#2007-08-30| 650.59
#2007-08-31| 658.51
#2007-09-03| .
#2007-09-04| 656.54
#2007-09-05| 652.00
#2007-09-06| 653.04
#2007-09-07| 651.40
#2007-09-10| 650.71
#2007-09-11| 660.86
#2007-09-12| 668.59
#2007-09-13| 674.06
#2007-09-14| 667.09
#2007-09-17| 661.36
#2007-09-18| 669.71
#2007-09-19| 680.00
#2007-09-20| 675.06
#2007-09-21| 677.87
#2007-09-24| 676.11
#2007-09-25| 674.32
#2007-09-26| 676.99
#2007-09-27| 679.36
#2007-09-28| 679.54
#2007-10-01| 683.66
#2007-10-02| 675.11
#2007-10-03| 672.44
#2007-10-04| 672.11
#2007-10-05| 676.39
#2007-10-08| 672.99
#2007-10-09| 677.03
#2007-10-10| 679.90
#2007-10-11| 684.87
#2007-10-12| 680.28
#2007-10-15| 680.44
#2007-10-16| 676.89
#2007-10-17| 686.68
#2007-10-18| 690.00
#2007-10-19| 686.02
#2007-10-22| 680.09
#2007-10-23| 690.27
#2007-10-24| 689.33
#2007-10-25| 701.38
#2007-10-26| 706.84
#2007-10-29| 711.64
#2007-10-30| 707.83
#2007-10-31| 710.72
#2007-11-01| 710.39
#2007-11-02| 715.58
#2007-11-05| 716.71
#2007-11-06| 723.25
#2007-11-07| 727.35
#2007-11-08| 723.35
#2007-11-09| 714.15
#2007-11-12| 703.87
#2007-11-13| 718.17
#2007-11-14| 724.30
#2007-11-15| 720.43
#2007-11-16| 721.82
#2007-11-19| 716.15
#2007-11-20| 724.70
#2007-11-21| 707.36
#2007-11-22| .
#2007-11-23| 713.74
#2007-11-26| 717.26
#2007-11-27| 717.11
#2007-11-28| 723.42
#2007-11-29| 725.32
#2007-11-30| 719.27
#2007-12-03| 715.34
#2007-12-04| 715.88
#2007-12-05| 717.48
#2007-12-06| 715.04
#2007-12-07| 715.21
#2007-12-10| 718.69
#2007-12-11| 713.42
#2007-12-12| 716.78
#2007-12-13| 700.79
#2007-12-14| 695.22
#2007-12-17| 693.82
#2007-12-18| 690.16
#2007-12-19| 682.57
#2007-12-20| 683.86
#2007-12-21| 698.49
#2007-12-24| 702.04
#2007-12-25| .
#2007-12-26| 706.11
#2007-12-27| 710.75
#2007-12-28| 715.43
#2007-12-31| 710.81
#2008-01-01| .
#2008-01-02| 714.08
#2008-01-03| 711.99
#2008-01-04| 704.45
#2008-01-07| 711.35
#2008-01-08| 717.90
#2008-01-09| 705.90
#2008-01-10| 695.28
#2008-01-11| 671.57
#2008-01-14| 676.58
#2008-01-15| 657.75
#2008-01-16| 651.21
#2008-01-17| 650.98
#2008-01-18| 646.31
#2008-01-21| .
#2008-01-22| 626.26
#2008-01-23| 611.94
#2008-01-24| 641.62
#2008-01-25| 641.97
#2008-01-28| 640.88
#2008-01-29| 646.11
#2008-01-30| 641.06
#2008-01-31| 648.47
#2008-02-01| 663.22
#2008-02-04| 654.31
#2008-02-05| 630.67
#2008-02-06| 635.03
#2008-02-07| 620.48
#2008-02-08| 624.18
#2008-02-11| 618.85
#2008-02-12| 636.63
#2008-02-13| 630.37
#2008-02-14| 637.96
#2008-02-15| 632.98
#2008-02-18| .
#2008-02-19| 643.39
#2008-02-20| 626.60
#2008-02-21| 638.97
#2008-02-22| 644.17
#2008-02-25| 649.46
#2008-02-26| 655.17
#2008-02-27| 670.41
#2008-02-28| 674.56
#2008-02-29| 671.16
#2008-03-03| 663.57
#2008-03-04| 663.48
#2008-03-05| 670.34
#2008-03-06| 671.36
#2008-03-07| 665.63
#2008-03-10| 663.98
#2008-03-11| 664.95
#2008-03-12| 670.96
#2008-03-13| 692.87
#2008-03-14| 690.64
#2008-03-17| 676.73
#2008-03-18| 688.41
#2008-03-19| 684.86
#2008-03-20| 676.77
#2008-03-21| .
#2008-03-24| 673.89
#2008-03-25| 689.67
#2008-03-26| 698.50
#2008-03-27| 703.62
#2008-03-28| 694.71
#2008-03-31| 697.46
#2008-04-01| 703.91
#2008-04-02| 704.36
#2008-04-03| 705.90
#2008-04-04| 712.20
#2008-04-07| 711.10
#2008-04-08| 710.44
#2008-04-09| 707.89
#2008-04-10| 708.69
#2008-04-11| 700.00
#2008-04-14| 703.34
#2008-04-15| 710.46
#2008-04-16| 718.25
#2008-04-17| 714.85
#2008-04-18| 716.03
#2008-04-21| 717.01
#2008-04-22| 711.79
#2008-04-23| 702.96
#2008-04-24| 698.18
#2008-04-25| 697.40
#2008-04-28| 700.09
#2008-04-29| 690.87
#2008-04-30| 696.66
#2008-05-01| 692.81
#2008-05-02| 695.72
#2008-05-05| 697.99
#2008-05-06| 695.38
#2008-05-07| 695.07
#2008-05-08| 698.85
#2008-05-09| 698.52
#2008-05-12| 701.49
#2008-05-13| 699.93
#2008-05-14| 696.22
#2008-05-15| 702.33
#2008-05-16| 707.51
#2008-05-19| 709.28
#2008-05-20| 703.86
#2008-05-21| 704.22
#2008-05-22| 700.46
#2008-05-23| 697.35
#2008-05-26| .
#2008-05-27| 697.52
#2008-05-28| 700.10
#2008-05-29| 698.64
#2008-05-30| 701.52
#2008-06-02| 697.30
#2008-06-03| 699.69
#2008-06-04| 696.31
#2008-06-05| 703.61
#2008-06-06| 699.23
#2008-06-09| 696.17
#2008-06-10| 683.81
#2008-06-11| 676.29
#2008-06-12| 675.45
#2008-06-13| 667.69
#2008-06-16| 661.93
#2008-06-17| 661.45
#2008-06-18| 658.32
#2008-06-19| 648.52
#2008-06-20| 643.07
#2008-06-23| 636.62
#2008-06-24| 630.08
#2008-06-25| 632.96
#2008-06-26| 632.39
#2008-06-27| 620.08
#2008-06-30| 628.91
#2008-07-01| 621.86
#2008-07-02| 614.33
#2008-07-03| 611.69
#2008-07-04| .
#2008-07-07| 610.45
#2008-07-08| 611.28
#2008-07-09| 618.66
#2008-07-10| 598.25
#2008-07-11| 592.40
#2008-07-14| 597.09
#2008-07-15| 593.12
#2008-07-16| 594.31
#2008-07-17| 614.00
#2008-07-18| 605.13
#2008-07-21| 607.89
#2008-07-22| 610.63
#2008-07-23| 609.27
#2008-07-24| 602.70
#2008-07-25| 606.87
#2008-07-28| 616.51
#2008-07-29| 616.38
#2008-07-30| 619.68
#2008-07-31| 605.16
#2008-08-01| 599.93
#2008-08-04| 604.53
#2008-08-05| 617.50
#2008-08-06| 622.99
#2008-08-07| 618.08
#2008-08-08| 620.78
#2008-08-11| 629.48
#2008-08-12| 629.14
#2008-08-13| 621.32
#2008-08-14| 617.71
#2008-08-15| 619.20
#2008-08-18| 616.86
#2008-08-19| 610.23
#2008-08-20| 608.99
#2008-08-21| 605.31
#2008-08-22| 609.46
#2008-08-25| 608.02
#2008-08-26| 602.47
#2008-08-27| 601.84
#2008-08-28| 606.54
#2008-08-29| 608.71
#2008-09-01| .
#2008-09-02| 613.22
#2008-09-03| 599.72
#2008-09-04| 597.39
#2008-09-05| 594.06
#2008-09-08| 599.61
#2008-09-09| 606.70
#2008-09-10| 601.50
#2008-09-11| 595.28
#2008-09-12| 612.34
#2008-09-15| 604.58
#2008-09-16| 595.21
#2008-09-17| 590.76
#2008-09-18| 591.39
#2008-09-19| 606.93
#2008-09-22| 603.60
#2008-09-23| 598.15
#2008-09-24| 588.05
#2008-09-25| 601.32
#2008-09-26| 590.18
#2008-09-29| 570.31
#2008-09-30| 570.99
#2008-10-01| 575.56
#2008-10-02| 556.10
#2008-10-03| 556.53
#2008-10-06| 513.70
#2008-10-07| 531.06
#2008-10-08| 505.57
#2008-10-09| 486.59
#2008-10-10| 454.45
#2008-10-13| 489.41
#2008-10-14| 509.16
#2008-10-15| 477.54
#2008-10-16| 461.57
#2008-10-17| 482.29
#2008-10-20| 495.75
#2008-10-21| 491.40
#2008-10-22| 454.63
#2008-10-23| 462.01
#2008-10-24| 448.67
#2008-10-27| 434.27
#2008-10-28| 445.29
#2008-10-29| 476.33
#2008-10-30| 470.52
#2008-10-31| 476.46
#2008-11-03| 488.28
#2008-11-04| 507.36
#2008-11-05| 497.75
#2008-11-06| 475.28
#2008-11-07| 481.98
#2008-11-10| 489.15
#2008-11-11| 467.37
#2008-11-12| 456.59
#2008-11-13| 453.41
#2008-11-14| 459.41
#2008-11-17| 450.40
#2008-11-18| 458.66
#2008-11-19| 452.32
#2008-11-20| 429.34
#2008-11-21| 413.86
#2008-11-24| 440.34
#2008-11-25| 440.48
#2008-11-26| 432.69
#2008-11-27| .
#2008-11-28| 447.63
#2008-12-01| 428.89
#2008-12-02| 432.50
#2008-12-03| 431.67
#2008-12-04| 435.57
#2008-12-05| 419.42
#2008-12-08| 443.57
#2008-12-09| 445.67
#2008-12-10| 443.70
#2008-12-11| 445.75
#2008-12-12| 446.00
#2008-12-15| 452.33
#2008-12-16| 458.18
#2008-12-17| 476.50
#2008-12-18| 484.41
#2008-12-19| 468.86
#2008-12-22| 465.75
#2008-12-23| 468.86
#2008-12-24| 471.08
#2008-12-25| .
#2008-12-26| 472.55
#2008-12-29| 482.94
#2008-12-30| 482.14
#2008-12-31| 477.93
#2009-01-01| .
#2009-01-02| 488.17
#2009-01-05| 483.30
#2009-01-06| 478.39
#2009-01-07| 485.54
#2009-01-08| 484.93
#2009-01-09| 472.64
#2009-01-12| 465.01
#2009-01-13| 458.72
#2009-01-14| 445.55
#2009-01-15| 443.64
#2009-01-16| 456.61
#2009-01-19| .
#2009-01-20| 447.37
#2009-01-21| 442.58
#2009-01-22| 438.66
#2009-01-23| 433.84
#2009-01-26| 450.63
#2009-01-27| 452.40
#2009-01-28| 455.20
#2009-01-29| 449.20
#2009-01-30| 441.62
#2009-02-02| 429.60
#2009-02-03| 443.90
#2009-02-04| 441.55
#2009-02-05| 427.90
#2009-02-06| 430.34
#2009-02-09| 439.04
#2009-02-10| 433.53
#2009-02-11| 427.72
#2009-02-12| 418.04
#2009-02-13| 422.33
#2009-02-16| .
#2009-02-17| 406.25
#2009-02-18| 402.88
#2009-02-19| 420.42
#2009-02-20| 413.95
#2009-02-23| 414.94
#2009-02-24| 410.89
#2009-02-25| 410.44
#2009-02-26| 408.50
#2009-02-27| 410.96
#2009-03-02| 392.14
#2009-03-03| 378.40
#2009-03-04| 388.03
#2009-03-05| 382.49
#2009-03-06| 382.16
#2009-03-09| 376.35
#2009-03-10| 391.76
#2009-03-11| 393.12
#2009-03-12| 389.88
#2009-03-13| 393.60
#2009-03-16| 404.37
#2009-03-17| 399.21
#2009-03-18| 396.51
#2009-03-19| 405.11
#2009-03-20| 397.24
#2009-03-23| 409.41
#2009-03-24| 416.60
#2009-03-25| 423.20
#2009-03-26| 425.12
#2009-03-27| 411.24
#2009-03-30| 401.21
#2009-03-31| 418.58
#2009-04-01| 422.53
#2009-04-02| 438.16
#2009-04-03| 430.36
#2009-04-06| 431.89
#2009-04-07| 433.35
#2009-04-08| 427.91
#2009-04-09| 424.74
#2009-04-10| .
#2009-04-13| 428.93
#2009-04-14| 426.97
#2009-04-15| 427.73
#2009-04-16| 430.33
#2009-04-17| 422.46
#2009-04-20| 414.57
#2009-04-21| 418.44
#2009-04-22| 415.88
#2009-04-23| 414.46
#2009-04-24| 426.01
#2009-04-27| 426.03
#2009-04-28| 424.11
#2009-04-29| 440.71
#2009-04-30| 440.56
#2009-05-01| 441.28
#2009-05-04| 456.12
#2009-05-05| 453.72
#2009-05-06| 459.56
#2009-05-07| 475.21
#2009-05-08| 478.26
#2009-05-11| 482.54
#2009-05-12| 487.62
#2009-05-13| 490.05
#2009-05-14| 490.01
#2009-05-15| 489.70
#2009-05-18| 493.26
#2009-05-19| 496.22
#2009-05-20| 507.06
#2009-05-21| 502.28
#2009-05-22| 505.55
#2009-05-25| .
#2009-05-26| 507.56
#2009-05-27| 503.51
#2009-05-28| 497.24
#2009-05-29| 501.30
#2009-06-01| 506.02
#2009-06-02| 516.83
#2009-06-03| 509.24
#2009-06-04| 511.59
#2009-06-05| 502.47
#2009-06-08| 498.01
#2009-06-09| 506.39
#2009-06-10| 510.15
#2009-06-11| 512.56
#2009-06-12| 506.79
#2009-06-15| 496.15
#2009-06-16| 500.76
#2009-06-17| 496.54
#2009-06-18| 502.62
#2009-06-19| 511.35
#2009-06-22| 505.02
#2009-06-23| 512.48
#2009-06-24| 518.30
#2009-06-25| 513.09
#2009-06-26| 517.41
#2009-06-29| 522.36
#2009-06-30| 515.27
#2009-07-01| 530.54
#2009-07-02| 521.80
#2009-07-03| .
#2009-07-06| 518.75
#2009-07-07| 519.95
#2009-07-08| 513.76
#2009-07-09| 516.03
#2009-07-10| 512.28
#2009-07-13| 516.74
#2009-07-14| 518.93
#2009-07-15| 535.92
#2009-07-16| 538.49
#2009-07-17| 542.79
#2009-07-20| 544.18
#2009-07-21| 549.80
#2009-07-22| 551.37
#2009-07-23| 557.02
#2009-07-24| 551.34
#2009-07-27| 553.78
#2009-07-28| 553.78
#2009-07-29| 553.73
#2009-07-30| 563.60
#2009-07-31| 565.58
#2009-08-03| 573.36
#2009-08-04| 569.62
#2009-08-05| 565.63
#2009-08-06| 572.91
#2009-08-07| 568.37
#2009-08-10| 563.00
#2009-08-11| 564.14
#2009-08-12| 562.37
#2009-08-13| 556.57
#2009-08-14| 559.55
#2009-08-17| 547.94
#2009-08-18| 555.10
#2009-08-19| 562.55
#2009-08-20| 566.27
#2009-08-21| 577.76
#2009-08-24| 577.72
#2009-08-25| 577.81
#2009-08-26| 575.69
#2009-08-27| 569.31
#2009-08-28| 578.43
#2009-08-31| 582.99
#2009-09-01| 576.57
#2009-09-02| 574.60
#2009-09-03| 570.15
#2009-09-04| 569.98
#2009-09-07| .
#2009-09-08| 591.20
#2009-09-09| 593.99
#2009-09-10| 593.55
#2009-09-11| 598.73
#2009-09-14| 601.63
#2009-09-15| 599.62
#2009-09-16| 606.63
#2009-09-17| 612.44
#2009-09-18| 615.78
#2009-09-21| 612.10
#2009-09-22| 613.88
#2009-09-23| 615.17
#2009-09-24| 606.63
#2009-09-25| 603.99
#2009-09-28| 605.87
#2009-09-29| 603.82
#2009-09-30| 607.28
#2009-10-01| 600.42
#2009-10-02| 594.23
#2009-10-05| 597.34
#2009-10-06| 608.65
#2009-10-07| 604.29
#2009-10-08| 612.78
#2009-10-09| 612.44
#2009-10-12| 620.00
#2009-10-13| 618.07
#2009-10-14| 622.08
#2009-10-15| 627.26
#2009-10-16| 623.14
#2009-10-19| 640.59
#2009-10-20| 643.23
#2009-10-21| 650.39
#2009-10-22| 650.62
#2009-10-23| 647.81
#2009-10-26| 640.82
#2009-10-27| 642.13
#2009-10-28| 637.31
#2009-10-29| 650.48
#2009-10-30| 642.17
#2009-11-02| 648.42
#2009-11-03| 634.12
#2009-11-04| 643.06
#2009-11-05| 649.77
#2009-11-06| 646.86
#2009-11-09| 657.85
#2009-11-10| 659.34
#2009-11-11| 659.18
#2009-11-12| 652.28
#2009-11-13| 656.33
#2009-11-16| 668.25
#2009-11-17| 665.47
#2009-11-18| 664.64
#2009-11-19| 653.06
#2009-11-20| 653.13
#2009-11-23| 666.59
#2009-11-24| 665.32
#2009-11-25| 671.72
#2009-11-26| .
#2009-11-27| 659.81
#2009-11-30| 653.08
#2009-12-01| 671.47
#2009-12-02| 677.55
#2009-12-03| 683.28
#2009-12-04| 681.01
#2009-12-07| 677.85
#2009-12-08| 662.89
#2009-12-09| 659.02
#2009-12-10| 670.00
#2009-12-11| 670.26
#2009-12-14| 672.78
#2009-12-15| 672.14
#2009-12-16| 676.34
#2009-12-17| 661.58
#2009-12-18| 659.91
#2009-12-21| 666.20
#2009-12-22| 668.38
#2009-12-23| 672.32
#2009-12-24| 673.44
#2009-12-25| .
#2009-12-28| 677.02
#2009-12-29| 681.17
#2009-12-30| 673.03
#2009-12-31| 676.79
#2010-01-01| .
#2010-01-04| 687.69
#2010-01-05| 674.18
#2010-01-06| 669.44
#2010-01-07| 661.92
#2010-01-08| 665.85
#2010-01-11| 673.96
#2010-01-12| 672.33
#2010-01-13| 674.26
#2010-01-14| 679.09
#2010-01-15| 672.45
#2010-01-18| .
#2010-01-19| 679.07
#2010-01-20| 668.36
#2010-01-21| 667.28
#2010-01-22| 665.79
#2010-01-25| 661.24
#2010-01-26| 656.10
#2010-01-27| 659.69
#2010-01-28| 655.68
#2010-01-29| 658.18
#2010-02-01| 656.96
#2010-02-02| 663.50
#2010-02-03| 661.68
#2010-02-04| 641.17
#2010-02-05| 618.18
#2010-02-08| 628.48
#2010-02-09| 626.74
#2010-02-10| 629.15
#2010-02-11| 631.46
#2010-02-12| 637.14
#2010-02-15| .
#2010-02-16| 643.76
#2010-02-17| 650.03
#2010-02-18| 653.26
#2010-02-19| 657.14
#2010-02-22| 655.44
#2010-02-23| 656.17
#2010-02-24| 662.01
#2010-02-25| 648.39
#2010-02-26| 658.60
#2010-03-01| 661.24
#2010-03-02| 667.71
#2010-03-03| 671.42
#2010-03-04| 668.70
#2010-03-05| 668.40
#2010-03-08| 668.79
#2010-03-09| 670.77
#2010-03-10| 676.32
#2010-03-11| 675.68
#2010-03-12| 679.65
#2010-03-15| 674.52
#2010-03-16| 685.32
#2010-03-17| 685.99
#2010-03-18| 681.09
#2010-03-19| 673.23
#2010-03-22| 678.53
#2010-03-23| 679.07
#2010-03-24| 670.74
#2010-03-25| 673.86
#2010-03-26| 672.24
#2010-03-29| 676.59
#2010-03-30| 678.32
#2010-03-31| 684.75
#2010-04-01| 693.18
#2010-04-02| .
#2010-04-05| 689.55
#2010-04-06| 683.42
#2010-04-07| 681.70
#2010-04-08| 679.03
#2010-04-09| 687.78
#2010-04-12| 694.42
#2010-04-13| 691.08
#2010-04-14| 695.94
#2010-04-15| 691.98
#2010-04-16| 683.79
#2010-04-19| 677.85
#2010-04-20| 686.61
#2010-04-21| 685.21
#2010-04-22| 685.51
#2010-04-23| 691.46
#2010-04-26| 696.19
#2010-04-27| 682.41
#2010-04-28| 665.14
#2010-04-29| 682.53
#2010-04-30| 683.18
#2010-05-03| 677.28
#2010-05-04| 662.21
#2010-05-05| 649.02
#2010-05-06| 643.66
#2010-05-07| 617.02
#2010-05-10| 651.56
#2010-05-11| 652.32
#2010-05-12| 658.83
#2010-05-13| 656.15
#2010-05-14| 636.78
#2010-05-17| 635.16
#2010-05-18| 643.03
#2010-05-19| 629.09
#2010-05-20| 615.99
#2010-05-21| 613.91
#2010-05-24| 612.02
#2010-05-25| 596.62
#2010-05-26| 605.14
#2010-05-27| 619.98
#2010-05-28| 624.08
#2010-05-31| .
#2010-06-01| 628.82
#2010-06-02| 632.46
#2010-06-03| 638.35
#2010-06-04| 625.97
#2010-06-07| 620.71
#2010-06-08| 622.18
#2010-06-09| 638.76
#2010-06-10| 646.09
#2010-06-11| 639.99
#2010-06-14| 655.70
#2010-06-15| 656.58
#2010-06-16| 656.39
#2010-06-17| 660.27
#2010-06-18| 658.10
#2010-06-21| 663.93
#2010-06-22| 660.90
#2010-06-23| 649.95
#2010-06-24| 648.97
#2010-06-25| 646.51
#2010-06-28| 657.95
#2010-06-29| 642.22
#2010-06-30| 643.91
#2010-07-01| 641.13
#2010-07-02| 640.62
#2010-07-05| .
#2010-07-06| 656.60
#2010-07-07| 661.51
#2010-07-08| 669.79
#2010-07-09| 668.25
#2010-07-12| 671.58
#2010-07-13| 683.83
#2010-07-14| 688.18
#2010-07-15| 693.50
#2010-07-16| 687.04
#2010-07-19| 683.65
#2010-07-20| 678.91
#2010-07-21| 685.85
#2010-07-22| 698.30
#2010-07-23| 697.11
#2010-07-26| 701.74
#2010-07-27| 690.84
#2010-07-28| 687.80
#2010-07-29| 683.58
#2010-07-30| 679.38
#2010-08-02| 695.52
#2010-08-03| 695.62
#2010-08-04| 695.04
#2010-08-05| 679.44
#2010-08-06| 674.13
#2010-08-09| 679.65
#2010-08-10| 673.08
#2010-08-11| 663.52
#2010-08-12| 674.48
#2010-08-13| 671.96
#2010-08-16| 679.40
#2010-08-17| 681.54
#2010-08-18| 681.71
#2010-08-19| 678.02
#2010-08-20| 665.48
#2010-08-23| 666.97
#2010-08-24| 665.90
#2010-08-25| 662.66
#2010-08-26| 671.29
#2010-08-27| 671.89
#2010-08-30| 673.38
#2010-08-31| 676.95
#2010-09-01| 695.49
#2010-09-02| 693.64
#2010-09-03| 695.43
#2010-09-06| .
#2010-09-07| 691.27
#2010-09-08| 699.80
#2010-09-09| 701.86
#2010-09-10| 697.87
#2010-09-13| 702.72
#2010-09-14| 711.02
#2010-09-15| 709.95
#2010-09-16| 704.42
#2010-09-17| 696.88
#2010-09-20| 709.90
#2010-09-21| 707.90
#2010-09-22| 717.26
#2010-09-23| 716.63
#2010-09-24| 726.36
#2010-09-27| 727.94
#2010-09-28| 732.41
#2010-09-29| 732.52
#2010-09-30| 732.26
#2010-10-01| 732.29
#2010-10-04| 728.27
#2010-10-05| 740.24
#2010-10-06| 744.79
#2010-10-07| 745.66
#2010-10-08| 744.70
#2010-10-11| 741.69
#2010-10-12| 742.73
#2010-10-13| 754.23
#2010-10-14| 757.60
#2010-10-15| 751.97
#2010-10-18| 750.07
#2010-10-19| 736.80
#2010-10-20| 747.20
#2010-10-21| 761.52
#2010-10-22| 752.67
#2010-10-25| 759.37
#2010-10-26| 750.81
#2010-10-27| 739.70
#2010-10-28| 750.06
#2010-10-29| 753.47
#2010-11-01| 753.77
#2010-11-02| 763.67
#2010-11-03| 758.69
#2010-11-04| 787.67
#2010-11-05| 783.79
#2010-11-08| 777.08
#2010-11-09| 777.34
#2010-11-10| 763.16
#2010-11-11| 763.16
#2010-11-12| 760.60
#2010-11-15| 759.97
#2010-11-16| 748.24
#2010-11-17| 750.93
#2010-11-18| 766.55
#2010-11-19| 765.21
#2010-11-22| 764.23
#2010-11-23| 745.52
#2010-11-24| 751.70
#2010-11-25| .
#2010-11-26| 747.00
#2010-11-29| 731.64
#2010-11-30| 724.54
#2010-12-01| 733.18
#2010-12-02| 748.12
#2010-12-03| 756.68
#2010-12-06| 751.80
#2010-12-07| 762.78
#2010-12-08| 758.77
#2010-12-09| 759.61
#2010-12-10| 763.12
#2010-12-13| 773.93
#2010-12-14| 777.35
#2010-12-15| 773.39
#2010-12-16| 772.48
#2010-12-17| 770.29
#2010-12-20| 771.33
#2010-12-21| 780.29
#2010-12-22| 780.97
#2010-12-23| 781.73
#2010-12-24| .
#2010-12-27| 781.86
#2010-12-28| 784.06
#2010-12-29| 785.70
#2010-12-30| 782.29
#2010-12-31| 785.19
#2011-01-03| 787.51
#2011-01-04| 779.21
#2011-01-05| 765.13
#2011-01-06| 761.03
#2011-01-07| 759.86
#2011-01-10| 752.69
#2011-01-11| 756.35
#2011-01-12| 761.12
#2011-01-13| 761.24
#2011-01-14| 757.96
#2011-01-17| .
#2011-01-18| 767.74
#2011-01-19| 765.76
#2011-01-20| 749.88
#2011-01-21| 761.98
#2011-01-24| 771.87
#2011-01-25| 766.67
#2011-01-26| 767.90
#2011-01-27| 760.22
#2011-01-28| 751.08
#2011-01-31| 751.10
#2011-02-01| 761.30
#2011-02-02| 768.84
#2011-02-03| 760.18
#2011-02-04| 755.89
#2011-02-07| 759.52
#2011-02-08| 759.89
#2011-02-09| 755.33
#2011-02-10| 748.79
#2011-02-11| 749.63
#2011-02-14| 745.55
#2011-02-15| 755.53
#2011-02-16| 754.47
#2011-02-17| 761.79
#2011-02-18| 762.06
#2011-02-21| .
#2011-02-22| 764.60
#2011-02-23| 766.71
#2011-02-24| 766.14
#2011-02-25| 766.35
#2011-02-28| 772.69
#2011-03-01| 776.74
#2011-03-02| 775.72
#2011-03-03| 778.84
#2011-03-04| 776.50
#2011-03-07| 774.93
#2011-03-08| 772.32
#2011-03-09| 772.50
#2011-03-10| 763.94
#2011-03-11| 762.83
#2011-03-14| 760.54
#2011-03-15| 739.76
#2011-03-16| 737.67
#2011-03-17| 752.16
#2011-03-18| 755.71
#2011-03-21| 769.93
#2011-03-22| 766.72
#2011-03-23| 773.30
#2011-03-24| 781.57
#2011-03-25| 782.99
#2011-03-28| 781.18
#2011-03-29| 781.05
#2011-03-30| 789.97
#2011-03-31| 790.46
#2011-04-01| 792.05
#2011-04-04| 798.52
#2011-04-05| 802.09
#2011-04-06| 807.20
#2011-04-07| 803.18
#2011-04-08| 810.84
#2011-04-11| 810.55
#2011-04-12| 809.05
#2011-04-13| 815.48
#2011-04-14| 820.61
#2011-04-15| 830.39
#2011-04-18| 812.32
#2011-04-19| 829.25
#2011-04-20| 840.95
#2011-04-21| 849.28
#2011-04-22| .
#2011-04-25| 848.00
#2011-04-26| 856.00
#2011-04-27| 853.68
#2011-04-28| 859.19
#2011-04-29| 864.03
#2011-05-02| 870.39
#2011-05-03| 869.86
#2011-05-04| 863.23
#2011-05-05| 850.70
#2011-05-06| 856.68
#2011-05-09| 846.04
#2011-05-10| 852.07
#2011-05-11| 854.55
#2011-05-12| 851.37
#2011-05-13| 853.85
#2011-05-16| 855.90
#2011-05-17| 847.23
#2011-05-18| 854.71
#2011-05-19| 857.44
#2011-05-20| 854.68
#2011-05-23| 840.29
#2011-05-24| 844.05
#2011-05-25| 843.81
#2011-05-26| 846.57
#2011-05-27| 859.58
#2011-05-30| .
#2011-05-31| 871.81
#2011-06-01| 876.86
#2011-06-02| 870.20
#2011-06-03| 873.05
#2011-06-06| 872.04
#2011-06-07| 871.38
#2011-06-08| 862.25
#2011-06-09| 861.34
#2011-06-10| 847.47
#2011-06-13| 851.87
#2011-06-14| 855.76
#2011-06-15| 841.08
#2011-06-16| 833.35
#2011-06-17| 842.85
#2011-06-20| 846.19
#2011-06-21| 847.16
#2011-06-22| 846.44
#2011-06-23| 828.25
#2011-06-24| 833.33
#2011-06-27| 841.36
#2011-06-28| 844.36
#2011-06-29| 847.09
#2011-06-30| 853.09
#2011-07-01| 854.76
#2011-07-04| .
#2011-07-05| 864.21
#2011-07-06| 857.77
#2011-07-07| 863.81
#2011-07-08| 860.26
#2011-07-11| 844.55
#2011-07-12| 838.88
#2011-07-13| 844.81
#2011-07-14| 846.02
#2011-07-15| 843.63
#2011-07-18| 829.80
#2011-07-19| 837.22
#2011-07-20| 842.62
#2011-07-21| 856.33
#2011-07-22| 862.85
#2011-07-25| 866.48
#2011-07-26| 871.32
#2011-07-27| 860.50
#2011-07-28| 858.24
#2011-07-29| 854.96
#2011-08-01| 848.35
#2011-08-02| 845.79
#2011-08-03| 837.64
#2011-08-04| 818.99
#2011-08-05| 812.34
#2011-08-08| 789.46
#2011-08-09| 800.84
#2011-08-10| 788.55
#2011-08-11| 794.68
#2011-08-12| 818.25
#2011-08-15| 826.95
#2011-08-16| 831.14
#2011-08-17| 840.20
#2011-08-18| 810.94
#2011-08-19| 799.40
#2011-08-22| 809.39
#2011-08-23| 813.99
#2011-08-24| 814.48
#2011-08-25| 806.91
#2011-08-26| 805.57
#2011-08-29| 814.15
#2011-08-30| 809.57
#2011-08-31| 827.10
#2011-09-01| 831.47
#2011-09-02| 827.35
#2011-09-05| .
#2011-09-06| 784.67
#2011-09-07| 792.62
#2011-09-08| 787.53
#2011-09-09| 766.89
#2011-09-12| 747.50
#2011-09-13| 750.67
#2011-09-14| 757.95
#2011-09-15| 768.20
#2011-09-16| 767.93
#2011-09-19| 751.25
#2011-09-20| 767.49
#2011-09-21| 758.49
#2011-09-22| 727.81
#2011-09-23| 737.50
#2011-09-26| 746.74
#2011-09-27| 768.35
#2011-09-28| 761.84
#2011-09-29| 767.84
#2011-09-30| 753.75
#2011-10-03| 746.63
#2011-10-04| 736.05
#2011-10-05| 739.55
#2011-10-06| 756.07
#2011-10-07| 759.69
#2011-10-10| 769.67
#2011-10-11| 769.44
#2011-10-12| 783.74
#2011-10-13| 782.55
#2011-10-14| 797.77
#2011-10-17| 787.17
#2011-10-18| 780.17
#2011-10-19| 792.00
#2011-10-20| 785.44
#2011-10-21| 808.17
#2011-10-24| 808.21
#2011-10-25| 802.36
#2011-10-26| 799.54
#2011-10-27| 824.85
#2011-10-28| 831.05
#2011-10-31| 814.69
#2011-11-01| 791.47
#2011-11-02| 796.03
#2011-11-03| 800.80
#2011-11-04| 797.23
#2011-11-07| 793.27
#2011-11-08| 804.32
#2011-11-09| 789.53
#2011-11-10| 785.26
#2011-11-11| 806.62
#2011-11-14| 793.56
#2011-11-15| 789.45
#2011-11-16| 790.19
#2011-11-17| 788.06
#2011-11-18| 785.94
#2011-11-21| 768.79
#2011-11-22| 776.39
#2011-11-23| 758.83
#2011-11-24| .
#2011-11-25| 754.06
#2011-11-28| 774.23
#2011-11-29| 779.20
#2011-11-30| 801.19
#2011-12-01| 798.42
#2011-12-02| 791.51
#2011-12-05| 797.48
#2011-12-06| 792.32
#2011-12-07| 798.37
#2011-12-08| 792.16
#2011-12-09| 793.53
#2011-12-12| 785.62
#2011-12-13| 781.55
#2011-12-14| 766.44
#2011-12-15| 773.15
#2011-12-16| 769.82
#2011-12-19| 780.36
#2011-12-20| 789.55
#2011-12-21| 786.17
#2011-12-22| 790.90
#2011-12-23| 797.04
#2011-12-26| .
#2011-12-27| 800.68
#2011-12-28| 797.59
#2011-12-29| 800.24
#2011-12-30| 809.38
#2012-01-02| .
#2012-01-03| 823.36
#2012-01-04| 809.67
#2012-01-05| 805.27
#2012-01-06| 795.62
#2012-01-09| 803.50
#2012-01-10| 810.51
#2012-01-11| 791.91
#2012-01-12| 794.62
#2012-01-13| 782.26
#2012-01-16| .
#2012-01-17| 791.32
#2012-01-18| 798.27
#2012-01-19| 800.61
#2012-01-20| 803.55
#2012-01-23| 808.84
#2012-01-24| 806.97
#2012-01-25| 808.64
#2012-01-26| 822.46
#2012-01-27| 814.71
#2012-01-30| 814.93
#2012-01-31| 812.32
#2012-02-01| 831.39
#2012-02-02| 820.32
#2012-02-03| 830.52
#2012-02-06| 827.74
#2012-02-07| 839.54
#2012-02-08| 836.38
#2012-02-09| 841.71
#2012-02-10| 835.31
#2012-02-13| 843.47
#2012-02-14| 841.31
#2012-02-15| 843.77
#2012-02-16| 848.66
#2012-02-17| 855.35
#2012-02-20| .
#2012-02-21| 859.89
#2012-02-22| 858.49
#2012-02-23| 863.93
#2012-02-24| 869.04
#2012-02-27| 867.57
#2012-02-28| 868.19
#2012-02-29| 869.44
#2012-03-01| 873.58
#2012-03-02| 862.46
#2012-03-05| 869.47
#2012-03-06| 851.57
#2012-03-07| 856.98
#2012-03-08| 880.18
#2012-03-09| 873.74
#2012-03-12| 879.75
#2012-03-13| 884.83
#2012-03-14| 874.43
#2012-03-15| 877.62
#2012-03-16| 885.75
#2012-03-19| 886.51
#2012-03-20| 880.12
#2012-03-21| 878.43
#2012-03-22| 876.08
#2012-03-23| 877.98
#2012-03-26| 892.44
#2012-03-27| 890.00
#2012-03-28| 883.25
#2012-03-29| 876.80
#2012-03-30| 887.92
#2012-04-02| 898.66
#2012-04-03| 896.89
#2012-04-04| 872.10
#2012-04-05| 866.35
#2012-04-06| .
#2012-04-09| 867.07
#2012-04-10| 856.35
#2012-04-11| 859.81
#2012-04-12| 870.51
#2012-04-13| 860.19
#2012-04-16| 868.22
#2012-04-17| 885.70
#2012-04-18| 890.17
#2012-04-19| 894.62
#2012-04-20| 896.79
#2012-04-23| 887.74
#2012-04-24| 897.30
#2012-04-25| 900.21
#2012-04-26| 907.34
#2012-04-27| 907.00
#2012-04-30| 902.35
#2012-05-01| 903.92
#2012-05-02| 903.96
#2012-05-03| 908.72
#2012-05-04| 898.34
#2012-05-07| 901.01
#2012-05-08| 884.39
#2012-05-09| 880.44
#2012-05-10| 878.60
#2012-05-11| 888.56
#2012-05-14| 873.62
#2012-05-15| 870.33
#2012-05-16| 860.19
#2012-05-17| 855.04
#2012-05-18| 846.45
#2012-05-21| 849.31
#2012-05-22| 855.04
#2012-05-23| 834.41
#2012-05-24| 838.30
#2012-05-25| 837.92
#2012-05-28| .
#2012-05-29| 845.60
#2012-05-30| 832.56
#2012-05-31| 831.47
#2012-06-01| 816.19
#2012-06-04| 819.78
#2012-06-05| 817.14
#2012-06-06| 833.60
#2012-06-07| 839.43
#2012-06-08| 836.13
#2012-06-11| 838.87
#2012-06-12| 842.99
#2012-06-13| 855.87
#2012-06-14| 859.02
#2012-06-15| 859.22
#2012-06-18| 860.83
#2012-06-19| 863.56
#2012-06-20| 861.09
#2012-06-21| 855.47
#2012-06-22| 851.50
#2012-06-25| 846.59
#2012-06-26| 849.71
#2012-06-27| 857.70
#2012-06-28| 854.90
#2012-06-29| 888.77
#2012-07-02| 891.85
#2012-07-03| 902.18
#2012-07-04| .
#2012-07-05| 889.51
#2012-07-06| 887.65
#2012-07-09| 883.15
#2012-07-10| 889.04
#2012-07-11| 883.24
#2012-07-12| 875.97
#2012-07-13| 887.10
#2012-07-16| 888.12
#2012-07-17| 886.78
#2012-07-18| 896.04
#2012-07-19| 904.54
#2012-07-20| 893.09
#2012-07-23| 873.19
#2012-07-24| 870.66
#2012-07-25| 867.90
#2012-07-26| 903.47
#2012-07-27| 917.33
#2012-07-30| 917.25
#2012-07-31| 915.14
#2012-08-01| 921.62
#2012-08-02| 908.76
#2012-08-03| 929.52
#2012-08-06| 929.72
#2012-08-07| 928.21
#2012-08-08| 924.52
#2012-08-09| 930.51
#2012-08-10| 925.11
#2012-08-13| 925.09
#2012-08-14| 925.44
#2012-08-15| 923.35
#2012-08-16| 925.39
#2012-08-17| 918.43
#2012-08-20| 922.45
#2012-08-21| 932.66
#2012-08-22| 925.29
#2012-08-23| 932.72
#2012-08-24| 935.83
#2012-08-27| 937.45
#2012-08-28| 938.30
#2012-08-29| 937.46
#2012-08-30| 931.84
#2012-08-31| 937.29
#2012-09-03| .
#2012-09-04| 940.05
#2012-09-05| 946.95
#2012-09-06| 960.54
#2012-09-07| 952.10
#2012-09-10| 940.50
#2012-09-11| 947.31
#2012-09-12| 940.39
#2012-09-13| 943.24
#2012-09-14| 955.56
#2012-09-17| 957.02
#2012-09-18| 961.59
#2012-09-19| 967.82
#2012-09-20| 964.92
#2012-09-21| 967.79
#2012-09-24| 961.88
#2012-09-25| 972.77
#2012-09-26| 960.42
#2012-09-27| 961.63
#2012-09-28| 954.24
#2012-10-01| 967.18
#2012-10-02| 967.66
#2012-10-03| 967.05
#2012-10-04| 975.88
#2012-10-05| 987.24
#2012-10-08| 977.90
#2012-10-09| 969.13
#2012-10-10| 967.23
#2012-10-11| 971.48
#2012-10-12| 974.95
#2012-10-15| 978.01
#2012-10-16| 989.53
#2012-10-17| 993.59
#2012-10-18| 979.66
#2012-10-19| 975.74
#2012-10-22| 975.65
#2012-10-23| 955.41
#2012-10-24| 961.11
#2012-10-25| 966.85
#2012-10-26| 963.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 960.81
#2012-11-01| 964.17
#2012-11-02| 960.86
#2012-11-05| 956.61
#2012-11-06| 961.02
#2012-11-07| 954.96
#2012-11-08| 956.31
#2012-11-09| 958.50
#2012-11-12| 956.81
#2012-11-13| 963.92
#2012-11-14| 957.99
#2012-11-15| 951.45
#2012-11-16| 941.27
#2012-11-19| 962.42
#2012-11-20| 965.77
#2012-11-21| 965.61
#2012-11-22| .
#2012-11-23| 988.98
#2012-11-26| 987.75
#2012-11-27| 991.09
#2012-11-28| 993.54
#2012-11-29|1003.48
#2012-11-30|1000.00
#2012-12-03|1006.47
#2012-12-04|1006.41
#2012-12-05|1003.75
#2012-12-06|1001.89
#2012-12-07|1002.37
#2012-12-10|1005.32
#2012-12-11|1009.34
#2012-12-12|1009.15
#2012-12-13|1010.50
#2012-12-14|1008.56
#2012-12-17|1008.47
#2012-12-18|1013.00
#2012-12-19|1019.97
#2012-12-20|1019.81
#2012-12-21|1009.83
#2012-12-24|1011.11
#2012-12-25|1011.14
#2012-12-26|1012.63
#2012-12-27|1010.00
#2012-12-28|1006.61
#2012-12-31|1006.35
#2013-01-01|1006.36
#2013-01-02|1019.90
#2013-01-03|1014.90
#2013-01-04|1015.92
#2013-01-07|1013.65
#2013-01-08|1008.34
#2013-01-09|1004.80
#2013-01-10|1013.24
#2013-01-11|1021.47
#2013-01-14|1016.00
#2013-01-15|1025.23
#2013-01-16|1026.74
#2013-01-17|1033.43
#2013-01-18|1031.84
#2013-01-21|1031.89
#2013-01-22|1034.70
#2013-01-23|1045.24
#2013-01-24|1047.39
#2013-01-25|1059.43
#2013-01-28|1057.47
#2013-01-29|1065.52
#2013-01-30|1069.78
#2013-01-31|1064.74
#2013-02-01|1079.17
#2013-02-04|1060.75
#2013-02-05|1061.06
#2013-02-06|1061.65
#2013-02-07|1050.47
#2013-02-08|1057.34
#2013-02-11|1052.71
#2013-02-12|1061.45
#2013-02-13|1063.78
#2013-02-14|1061.67
#2013-02-15|1061.81
#2013-02-18|1055.80
#2013-02-19|1073.08
#2013-02-20|1078.09
#2013-02-21|1060.41
#2013-02-22|1067.35
#2013-02-25|1069.23
#2013-02-26|1056.20
#2013-02-27|1062.55
#2013-02-28|1075.21
#2013-03-01|1066.21
#2013-03-04|1072.19
#2013-03-05|1085.65
#2013-03-06|1077.85
#2013-03-07|1089.44
#2013-03-08|1087.13
#2013-03-11|1092.36
#2013-03-12|1094.31
#2013-03-13|1089.63
#2013-03-14|1101.50
#2013-03-15|1106.54
#2013-03-18|1101.76
#2013-03-19|1098.80
#2013-03-20|1102.07
#2013-03-21|1094.04
#2013-03-22|1105.02
#2013-03-25|1099.93
#2013-03-26|1098.58
#2013-03-27|1092.22
#2013-03-28|1112.66
#2013-03-29|1112.83
#2013-04-01|1113.94
#2013-04-02|1124.75
#2013-04-03|1121.23
#2013-04-04|1108.18
#2013-04-05|1102.33
#2013-04-08|1109.31
#2013-04-09|1098.56
#2013-04-10|1115.11
#2013-04-11|1119.70
#2013-04-12|1115.35
#2013-04-15|1112.99
#2013-04-16|1111.17
#2013-04-17|1092.51
#2013-04-18|1102.68
#2013-04-19|1109.90
#2013-04-22|1108.81
#2013-04-23|1124.67
#2013-04-24|1118.31
#2013-04-25|1110.74
#2013-04-26|1106.83
#2013-04-29|1122.79
#2013-04-30|1126.81
#2013-05-01|1128.43
#2013-05-02|1124.31
#2013-05-03|1127.83
#2013-05-06|1123.71
#2013-05-07|1124.52
#2013-05-08|1140.82
#2013-05-09|1131.70
#2013-05-10|1123.63
#2013-05-13|1126.68
#2013-05-14|1133.57
#2013-05-15|1132.29
#2013-05-16|1128.52
#2013-05-17|1113.75
#2013-05-20|1119.43
#2013-05-21|1115.64
#2013-05-22|1115.50
#2013-05-23|1102.11
#2013-05-24|1108.31
#2013-05-27|1107.26
#2013-05-28|1106.14
#2013-05-29|1094.52
#2013-05-30|1098.58
#2013-05-31|1075.34
#2013-06-03|1069.47
#2013-06-04|1087.24
#2013-06-05|1071.50
#2013-06-06|1073.79
#2013-06-07|1090.77
#2013-06-10|1081.81
#2013-06-11|1075.27
#2013-06-12|1083.84
#2013-06-13|1078.99
#2013-06-14|1080.19
#2013-06-17|1088.34
#2013-06-18|1086.29
#2013-06-19|1094.30
#2013-06-20|1041.00
#2013-06-21|1035.32
#2013-06-24|1015.07
#2013-06-25|1027.19
#2013-06-26|1038.07
#2013-06-27|1048.32
#2013-06-28|1046.76
#2013-07-01|1060.15
#2013-07-02|1055.73
#2013-07-03|1041.42
#2013-07-04|1061.06
#2013-07-05|1043.14
#2013-07-08|1053.85
#2013-07-09|1053.15
#2013-07-10|1061.00
#2013-07-11|1086.98
#2013-07-12|1082.29
#2013-07-15|1087.77
#2013-07-16|1085.92
#2013-07-17|1084.33
#2013-07-18|1083.63
#2013-07-19|1086.70
#2013-07-22|1090.76
#2013-07-23|1085.16
#2013-07-24|1090.01
#2013-07-25|1078.10
#2013-07-26|1072.69
#2013-07-29|1077.87
#2013-07-30|1079.49
#2013-07-31|1096.60
#2013-08-01|1103.00
#2013-08-02|1118.67
#2013-08-05|1119.27
#2013-08-06|1127.98
#2013-08-07|1121.17
#2013-08-08|1119.82
#2013-08-09|1116.50
#2013-08-12|1109.50
#2013-08-13|1111.38
#2013-08-14|1113.70
#2013-08-15|1101.52
#2013-08-16|1106.72
#2013-08-19|1105.82
#2013-08-20|1105.53
#2013-08-21|1094.08
#2013-08-22|1093.78
#2013-08-23|1102.34
#2013-08-26|1101.72
#2013-08-27|1089.57
#2013-08-28|1076.24
#2013-08-29|1069.34
#2013-08-30|1063.65
#2013-09-02|1075.66
#2013-09-03|1064.70
#2013-09-04|1064.51
#2013-09-05|1061.10
#2013-09-06|1072.10
#2013-09-09|1069.62
#2013-09-10|1083.64
#2013-09-11|1086.45
#2013-09-12|1087.74
#2013-09-13|1091.46
#2013-09-16|1105.76
#2013-09-17|1106.63
#2013-09-18|1113.26
#2013-09-19|1146.87
#2013-09-20|1138.21
#2013-09-23|1133.96
#2013-09-24|1126.75
#2013-09-25|1123.41
#2013-09-26|1122.91
#2013-09-27|1120.48
#2013-09-30|1120.73
#2013-10-01|1110.02
#2013-10-02|1101.96
#2013-10-03|1104.38
#2013-10-04|1102.67
#2013-10-07|1099.63
#2013-10-08|1091.05
#2013-10-09|1076.05
#2013-10-10|1084.46
#2013-10-11|1093.58
#2013-10-14|1094.43
#2013-10-15|1094.00
#2013-10-16|1092.05
#2013-10-17|1126.12
#2013-10-18|1143.58
#2013-10-21|1143.54
#2013-10-22|1159.29
#2013-10-23|1157.09
#2013-10-24|1158.63
#2013-10-25|1159.34
#2013-10-28|1163.60
#2013-10-29|1164.19
#2013-10-30|1157.15
#2013-10-31|1149.61
#2013-11-01|1133.44
#2013-11-04|1139.87
#2013-11-05|1136.68
#2013-11-06|1144.02
#2013-11-07|1135.62
#2013-11-08|1130.47
#2013-11-11|1139.07
#2013-11-12|1139.23
#2013-11-13|1135.38
#2013-11-14|1148.18
#2013-11-15|1151.46
#2013-11-18|1162.96
#2013-11-19|1161.45
#2013-11-20|1157.16
#2013-11-21|1148.10
#2013-11-22|1150.13
#2013-11-25|1157.60
#2013-11-26|1143.89
#2013-11-27|1147.00
#2013-11-28|1148.37
#2013-11-29|1149.93
#2013-12-02|1138.50
#2013-12-03|1129.51
#2013-12-04|1124.15
#2013-12-05|1128.96
#2013-12-06|1141.77
#2013-12-09|1146.62
#2013-12-10|1143.56
#2013-12-11|1137.41
#2013-12-12|1120.95
#2013-12-13|1112.20
#2013-12-16|1126.13
#2013-12-17|1117.85
#2013-12-18|1123.98
#2013-12-19|1130.42
#2013-12-20|1136.94
#2013-12-23|1142.75
#2013-12-24|1141.27
#2013-12-25|1141.09
#2013-12-26|1142.91
#2013-12-27|1164.51
#2013-12-30|1166.79
#2013-12-31|1168.08
#2014-01-01|1168.08
#2014-01-02|1146.30
#2014-01-03|1152.11
#2014-01-06|1146.15
#2014-01-07|1148.56
#2014-01-08|1144.15
#2014-01-09|1134.87
#2014-01-10|1145.66
#2014-01-13|1150.03
#2014-01-14|1154.08
#2014-01-15|1146.13
#2014-01-16|1153.68
#2014-01-17|1150.38
#2014-01-20|1158.58
#2014-01-21|1169.92
#2014-01-22|1177.32
#2014-01-23|1175.52
#2014-01-24|1151.01
#2014-01-27|1139.97
#2014-01-28|1136.47
#2014-01-29|1129.57
#2014-01-30|1110.76
#2014-01-31|1101.98
#2014-02-03|1097.94
#2014-02-04|1087.83
#2014-02-05|1091.67
#2014-02-06|1114.99
#2014-02-07|1126.30
#2014-02-10|1130.28
#2014-02-11|1137.77
#2014-02-12|1133.86
#2014-02-13|1130.24
#2014-02-14|1134.78
#2014-02-17|1144.21
#2014-02-18|1145.65
#2014-02-19|1151.59
#2014-02-20|1149.46
#2014-02-21|1154.90
#2014-02-24|1161.01
#2014-02-25|1162.60
#2014-02-26|1162.22
#2014-02-27|1160.70
#2014-02-28|1173.50
#2014-03-03|1150.67
#2014-03-04|1167.63
#2014-03-05|1164.90
#2014-03-06|1171.37
#2014-03-07|1165.30
#2014-03-10|1164.22
#2014-03-11|1159.69
#2014-03-12|1149.38
#2014-03-13|1143.55
#2014-03-14|1139.36
#2014-03-17|1138.23
#2014-03-18|1143.85
#2014-03-19|1140.64
#2014-03-20|1126.88
#2014-03-21|1135.95
#2014-03-24|1135.04
#2014-03-25|1155.69
#2014-03-26|1164.90
#2014-03-27|1170.86
#2014-03-28|1179.58
#2014-03-31|1180.61
#2014-04-01|1179.72
#2014-04-02|1182.34
#2014-04-03|1179.51
#2014-04-04|1183.79
#2014-04-07|1183.18
#2014-04-08|1201.89
#2014-04-09|1205.65
#2014-04-10|1209.41
#2014-04-11|1200.60
#2014-04-14|1215.88
#2014-04-15|1210.00
#2014-04-16|1211.40
#2014-04-17|1209.76
#2014-04-18|1207.50
#2014-04-21|1207.24
#2014-04-22|1210.36
#2014-04-23|1209.93
#2014-04-24|1207.98
#2014-04-25|1206.45
#2014-04-28|1215.75
#2014-04-29|1223.75
#2014-04-30|1226.49
#2014-05-01|1226.63
#2014-05-02|1221.31
#2014-05-05|1223.28
#2014-05-06|1226.57
#2014-05-07|1236.76
#2014-05-08|1239.41
#2014-05-09|1235.63
#2014-05-12|1243.83
#2014-05-13|1242.90
#2014-05-14|1246.96
#2014-05-15|1255.03
#2014-05-16|1264.87
#2014-05-19|1262.11
#2014-05-20|1253.64
#2014-05-21|1255.69
#2014-05-22|1257.76
#2014-05-23|1249.47
#2014-05-26|1252.59
#2014-05-27|1244.71
#2014-05-28|1242.20
#2014-05-29|1249.21
#2014-05-30|1255.21
#2014-06-02|1250.75
#2014-06-03|1252.23
#2014-06-04|1250.40
#2014-06-05|1248.75
#2014-06-06|1241.53
#2014-06-09|1243.91
#2014-06-10|1255.88
#2014-06-11|1254.58
#2014-06-12|1256.67
#2014-06-13|1252.53
#2014-06-16|1252.27
#2014-06-17|1253.58
#2014-06-18|1251.31
#2014-06-19|1263.49
#2014-06-20|1261.82
#2014-06-23|1261.14
#2014-06-24|1264.29
#2014-06-25|1253.29
#2014-06-26|1249.41
#2014-06-27|1253.90
#2014-06-30|1262.75
#2014-07-01|1272.76
#2014-07-02|1270.20
#2014-07-03|1275.67
#2014-07-04|1271.69
#2014-07-07|1263.87
#2014-07-08|1257.82
#2014-07-09|1258.32
#2014-07-10|1243.12
#2014-07-11|1244.07
#2014-07-14|1256.36
#2014-07-15|1247.95
#2014-07-16|1255.28
#2014-07-17|1250.31
#2014-07-18|1248.62
#2014-07-21|1246.74
#2014-07-22|1256.11
#2014-07-23|1256.97
#2014-07-24|1252.41
#2014-07-25|1237.39
#2014-07-28|1235.69
#2014-07-29|1236.18
#2014-07-30|1219.53
#2014-07-31|1204.76
#2014-08-01|1201.79
#2014-08-04|1192.27
#2014-08-05|1196.95
#2014-08-06|1195.06
#2014-08-07|1203.73
#2014-08-08|1194.01
#2014-08-11|1201.71
#2014-08-12|1200.91
#2014-08-13|1206.84
#2014-08-14|1214.33
#2014-08-15|1214.88
#2014-08-18|1223.66
#2014-08-19|1226.35
#2014-08-20|1223.07
#2014-08-21|1227.36
#2014-08-22|1217.54
#2014-08-25|1226.62
#2014-08-26|1233.12
#2014-08-27|1233.61
#2014-08-28|1227.99
#2014-08-29|1233.97
#2014-09-01|1233.98
#2014-09-02|1234.94
#2014-09-03|1240.33
#2014-09-04|1241.40
#2014-09-05|1233.61
#2014-09-08|1227.45
#2014-09-09|1221.95
#2014-09-10|1219.80
#2014-09-11|1220.99
#2014-09-12|1214.92
#2014-09-15|1228.14
#2014-09-16|1225.91
#2014-09-17|1217.71
#2014-09-18|1220.07
#2014-09-19|1214.91
#2014-09-22|1210.95
#2014-09-23|1198.51
#2014-09-24|1200.40
#2014-09-25|1183.71
#2014-09-26|1180.18
#2014-09-29|1177.82
#2014-09-30|1185.02
#2014-10-01|1169.08
#2014-10-02|1155.91
#2014-10-03|1148.34
#2014-10-06|1155.40
#2014-10-07|1146.41
#2014-10-08|1150.65
#2014-10-09|1155.24
#2014-10-10|1138.33
#2014-10-13|1137.73
#2014-10-14|1135.82
#2014-10-15|1120.72
#2014-10-16|1108.08
#2014-10-17|1133.26
#2014-10-20|1140.19
#2014-10-21|1153.15
#2014-10-22|1151.63
#2014-10-23|1148.53
#2014-10-24|1146.64
#2014-10-27|1156.19
#2014-10-28|1171.31
#2014-10-29|1178.84
#2014-10-30|1169.94
#2014-10-31|1177.85
#2014-11-03|1166.28
#2014-11-04|1170.65
#2014-11-05|1178.76
#2014-11-06|1178.99
#2014-11-07|1169.38
#2014-11-10|1183.33
#2014-11-11|1186.92
#2014-11-12|1187.48
#2014-11-13|1196.04
#2014-11-14|1191.99
#2014-11-17|1192.66
#2014-11-18|1202.75
#2014-11-19|1203.84
#2014-11-20|1206.86
#2014-11-21|1211.72
#2014-11-24|1211.56
#2014-11-25|1213.22
#2014-11-26|1217.57
#2014-11-27|1224.37
#2014-11-28|1232.31
#2014-12-01|1228.45
#2014-12-02|1221.70
#2014-12-03|1209.17
#2014-12-04|1211.70
#2014-12-05|1217.13
#2014-12-08|1208.06
#2014-12-09|1200.85
#2014-12-10|1200.14
#2014-12-11|1195.56
#2014-12-12|1174.62
#2014-12-15|1150.79
#2014-12-16|1167.74
#2014-12-17|1154.73
#2014-12-18|1177.83
#2014-12-19|1184.55
#2014-12-22|1190.90
#2014-12-23|1189.21
#2014-12-24|1189.66
#2014-12-25|1189.64
#2014-12-26|1188.60
#2014-12-29|1192.10
#2014-12-30|1176.79
#2014-12-31|1178.54
#2015-01-01|1178.53
#2015-01-02|1162.21
#2015-01-05|1134.62
#2015-01-06|1125.11
#2015-01-07|1124.39
#2015-01-08|1154.92
#2015-01-09|1148.03
#2015-01-12|1159.38
#2015-01-13|1172.01
#2015-01-14|1163.29
#2015-01-15|1193.57
#2015-01-16|1193.24
#2015-01-19|1205.32
#2015-01-20|1199.03
#2015-01-21|1209.79
#2015-01-22|1203.95
#2015-01-23|1225.27
#2015-01-26|1226.86
#2015-01-27|1235.90
#2015-01-28|1234.03
#2015-01-29|1243.41
#2015-01-30|1231.54
#2015-02-02|1234.18
#2015-02-03|1235.88
#2015-02-04|1239.87
#2015-02-05|1238.73
#2015-02-06|1226.36
#2015-02-09|1219.65
#2015-02-10|1224.38
#2015-02-11|1222.44
#2015-02-12|1221.32
#2015-02-13|1215.26
#2015-02-16|1213.94
#2015-02-17|1225.32
#2015-02-18|1218.02
#2015-02-19|1232.24
#2015-02-20|1230.63
#2015-02-23|1248.33
#2015-02-24|1254.72
#2015-02-25|1252.82
#2015-02-26|1263.97
#2015-02-27|1267.94
#2015-03-02|1261.42
#2015-03-03|1255.98
#2015-03-04|1257.14
#2015-03-05|1263.59
#2015-03-06|1245.38
#2015-03-09|1234.49
#2015-03-10|1206.25
#2015-03-11|1203.81
#2015-03-12|1207.33
#2015-03-13|1202.31
#2015-03-16|1214.26
#2015-03-17|1211.63
#2015-03-18|1223.24
#2015-03-19|1222.70
#2015-03-20|1240.61
#2015-03-23|1247.66
#2015-03-24|1242.09
#2015-03-25|1231.57
#2015-03-26|1214.67
#2015-03-27|1218.97
#2015-03-30|1223.97
#2015-03-31|1206.26
#2015-04-01|1209.94
#2015-04-02|1228.69
#2015-04-03|1238.25
#2015-04-06|1241.59
#2015-04-07|1244.75
#2015-04-08|1238.02
#2015-04-09|1238.41
#2015-04-10|1240.93
#2015-04-13|1236.56
#2015-04-14|1246.51
#2015-04-15|1247.91
#2015-04-16|1259.35
#2015-04-17|1254.28
#2015-04-20|1253.35
#2015-04-21|1255.91
#2015-04-22|1246.31
#2015-04-23|1255.98
#2015-04-24|1265.87
#2015-04-27|1276.16
#2015-04-28|1271.73
#2015-04-29|1258.06
#2015-04-30|1259.09
#2015-05-01|1259.63
#2015-05-04|1258.02
#2015-05-05|1249.71
#2015-05-06|1256.26
#2015-05-07|1251.74
#2015-05-08|1272.77
#2015-05-11|1266.82
#2015-05-12|1259.06
#2015-05-13|1269.01
#2015-05-14|1280.58
#2015-05-15|1284.56
#2015-05-18|1283.33
#2015-05-19|1282.07
#2015-05-20|1279.22
#2015-05-21|1283.10
#2015-05-22|1273.83
#2015-05-25|1269.93
#2015-05-26|1252.81
#2015-05-27|1260.41
#2015-05-28|1266.95
#2015-05-29|1251.45
#2015-06-01|1245.72
#2015-06-02|1249.67
#2015-06-03|1253.04
#2015-06-04|1245.67
#2015-06-05|1214.10
#2015-06-08|1229.09
#2015-06-09|1230.41
#2015-06-10|1249.05
#2015-06-11|1250.17
#2015-06-12|1244.62
#2015-06-15|1230.00
#2015-06-16|1238.63
#2015-06-17|1235.63
#2015-06-18|1253.31
#2015-06-19|1247.84
#2015-06-22|1271.04
#2015-06-23|1262.75
#2015-06-24|1260.03
#2015-06-25|1255.62
#2015-06-26|1253.14
#2015-06-29|1232.59
#2015-06-30|1212.53
#2015-07-01|1224.90
#2015-07-02|1225.32
#2015-07-03|1218.57
#2015-07-06|1212.28
#2015-07-07|1192.63
#2015-07-08|1205.53
#2015-07-09|1227.68
#2015-07-10|1258.98
#2015-07-13|1257.96
#2015-07-14|1267.62
#2015-07-15|1263.21
#2015-07-16|1273.65
#2015-07-17|1272.48
#2015-07-20|1274.08
#2015-07-21|1273.20
#2015-07-22|1263.55
#2015-07-23|1262.69
#2015-07-24|1249.33
#2015-07-27|1233.80
#2015-07-28|1237.11
#2015-07-29|1253.14
#2015-07-30|1235.60
#2015-07-31|1245.78
#2015-08-03|1255.25
#2015-08-04|1250.58
#2015-08-05|1251.90
#2015-08-06|1251.00
#2015-08-07|1243.11
#2015-08-10|1249.73
#2015-08-11|1242.07
#2015-08-12|1229.04
#2015-08-13|1242.99
#2015-08-14|1245.71
#2015-08-17|1242.31
#2015-08-18|1243.80
#2015-08-19|1231.32
#2015-08-20|1221.88
#2015-08-21|1193.10
#2015-08-24|1161.89
#2015-08-25|1185.76
#2015-08-26|1168.49
#2015-08-27|1177.89
#2015-08-28|1183.11
#2015-08-31|1182.89
#2015-09-01|1162.20
#2015-09-02|1162.82
#2015-09-03|1168.25
#2015-09-04|1150.97
#2015-09-07|1157.44
#2015-09-08|1162.31
#2015-09-09|1182.15
#2015-09-10|1174.56
#2015-09-11|1168.57
#2015-09-14|1167.79
#2015-09-15|1181.06
#2015-09-16|1227.35
#2015-09-17|1236.82
#2015-09-18|1231.78
#2015-09-21|1224.36
#2015-09-22|1186.89
#2015-09-23|1188.70
#2015-09-24|1178.82
#2015-09-25|1197.25
#2015-09-28|1191.34
#2015-09-29|1180.45
#2015-09-30|1205.79
#2015-10-01|1204.98
#2015-10-02|1219.36
#2015-10-05|1239.22
#2015-10-06|1244.61
#2015-10-07|1234.59
#2015-10-08|1241.70
#2015-10-09|1250.85
#2015-10-12|1257.31
#2015-10-13|1267.69
#2015-10-14|1272.06
#2015-10-15|1285.57
#2015-10-16|1275.31
#2015-10-19|1274.02
#2015-10-20|1275.79
#2015-10-21|1272.11
#2015-10-22|1279.47
#2015-10-23|1284.87
#2015-10-26|1281.70
#2015-10-27|1273.65
#2015-10-28|1287.03
#2015-10-29|1283.30
#2015-10-30|1291.01
#2015-11-02|1285.98
#2015-11-03|1282.84
#2015-11-04|1283.92
#2015-11-05|1286.23
#2015-11-06|1266.97
#2015-11-09|1257.31
#2015-11-10|1256.33
#2015-11-11|1274.81
#2015-11-12|1270.51
#2015-11-13|1252.81
#2015-11-16|1258.31
#2015-11-17|1277.34
#2015-11-18|1276.57
#2015-11-19|1289.45
#2015-11-20|1290.35
#2015-11-23|1280.67
#2015-11-24|1271.68
#2015-11-25|1282.07
#2015-11-26|1287.56
#2015-11-27|1282.97
#2015-11-30|1283.06
#2015-12-01|1283.55
#2015-12-02|1287.61
#2015-12-03|1285.62
#2015-12-04|1284.36
#2015-12-07|1291.50
#2015-12-08|1279.50
#2015-12-09|1280.67
#2015-12-10|1272.94
#2015-12-11|1255.85
#2015-12-14|1243.65
#2015-12-15|1256.89
#2015-12-16|1263.09
#2015-12-17|1263.17
#2015-12-18|1252.38
#2015-12-21|1243.96
#2015-12-22|1240.71
#2015-12-23|1261.77
#2015-12-24|1271.07
#2015-12-25|1271.07
#2015-12-28|1270.13
#2015-12-29|1283.02
#2015-12-30|1279.14
#2015-12-31|1263.04
#2016-01-01|1263.04
#2016-01-04|1237.99
#2016-01-05|1237.93
#2016-01-06|1227.95
#2016-01-07|1209.69
#2016-01-08|1201.78
#2016-01-11|1197.33
#2016-01-12|1207.26
#2016-01-13|1216.29
#2016-01-14|1191.18
#2016-01-15|1185.30
#2016-01-18|1177.09
#2016-01-19|1197.21
#2016-01-20|1168.41
#2016-01-21|1177.90
#2016-01-22|1207.02
#2016-01-25|1209.91
#2016-01-26|1221.16
#2016-01-27|1230.68
#2016-01-28|1227.43
#2016-01-29|1246.05
#2016-02-01|1262.16
#2016-02-02|1257.73
#2016-02-03|1259.38
#2016-02-04|1253.44
#2016-02-05|1233.13
#2016-02-08|1214.22
#2016-02-09|1222.41
#2016-02-10|1223.77
#2016-02-11|1201.48
#2016-02-12|1210.54
#2016-02-15|1228.13
#2016-02-16|1220.31
#2016-02-17|1236.15
#2016-02-18|1217.52
#2016-02-19|1212.76
#2016-02-22|1214.75
#2016-02-23|1214.05
#2016-02-24|1198.46
#2016-02-25|1209.55
#2016-02-26|1198.87
#2016-02-29|1200.51
#2016-03-01|1217.22
#2016-03-02|1210.85
#2016-03-03|1212.87
#2016-03-04|1231.09
#2016-03-07|1225.72
#2016-03-08|1226.29
#2016-03-09|1230.67
#2016-03-10|1229.18
#2016-03-11|1247.69
#2016-03-14|1246.64
#2016-03-15|1240.59
#2016-03-16|1235.65
#2016-03-17|1261.57
#2016-03-18|1267.27
#2016-03-21|1264.46
#2016-03-22|1256.14
#2016-03-23|1264.95
#2016-03-24|1245.56
#2016-03-25|1245.54
#2016-03-28|1251.50
#2016-03-29|1262.67
#2016-03-30|1294.72
#2016-03-31|1286.44
#2016-04-01|1269.14
#2016-04-04|1281.54
#2016-04-05|1273.39
#2016-04-06|1281.37
#2016-04-07|1279.18
#2016-04-08|1286.28
#2016-04-11|1286.20
#2016-04-12|1280.58
#2016-04-13|1288.58
#2016-04-14|1301.25
#2016-04-15|1306.47
#2016-04-18|1311.99
#2016-04-19|1343.89
#2016-04-20|1339.04
#2016-04-21|1314.74
#2016-04-22|1295.40
#2016-04-25|1302.03
#2016-04-26|1303.34
#2016-04-27|1304.32
#2016-04-28|1304.07
#2016-04-29|1300.11
#2016-05-02|1310.78
#2016-05-03|1301.45
#2016-05-04|1286.80
#2016-05-05|1285.92
#2016-05-06|1290.28
#2016-05-09|1302.36
#2016-05-10|1309.43
#2016-05-11|1311.88
#2016-05-12|1309.98
#2016-05-13|1303.25
#2016-05-16|1303.27
#2016-05-17|1295.59
#2016-05-18|1290.02
#2016-05-19|1267.68
#2016-05-20|1278.90
#2016-05-23|1276.63
#2016-05-24|1295.33
#2016-05-25|1301.24
#2016-05-26|1313.94
#2016-05-27|1309.83
#2016-05-30|1312.68
#2016-05-31|1300.73
#2016-06-01|1305.09
#2016-06-02|1303.02
#2016-06-03|1317.44
#2016-06-06|1327.39
#2016-06-07|1338.43
#2016-06-08|1336.99
#2016-06-09|1320.67
#2016-06-10|1296.56
#2016-06-13|1273.00
#2016-06-14|1251.46
#2016-06-15|1262.95
#2016-06-16|1249.61
#2016-06-17|1256.83
#2016-06-20|1298.59
#2016-06-21|1306.83
#2016-06-22|1306.82
#2016-06-23|1321.78
#2016-06-24|1266.24
#2016-06-27|1231.05
#2016-06-28|1263.29
#2016-06-29|1299.82
#2016-06-30|1324.80
#2016-07-01|1339.58
#2016-07-04|1336.63
#2016-07-05|1322.77
#2016-07-06|1310.67
#2016-07-07|1327.63
#2016-07-08|1328.51
#2016-07-11|1340.50
#2016-07-12|1340.82
#2016-07-13|1341.83
#2016-07-14|1344.35
#2016-07-15|1337.87
#2016-07-18|1338.38
#2016-07-19|1328.84
#2016-07-20|1334.82
#2016-07-21|1332.04
#2016-07-22|1334.44
#2016-07-25|1336.07
#2016-07-26|1339.92
#2016-07-27|1329.32
#2016-07-28|1337.61
#2016-07-29|1367.05
#2016-08-01|1358.78
#2016-08-02|1352.37
#2016-08-03|1342.07
#2016-08-04|1349.21
#2016-08-05|1349.55
#2016-08-08|1337.18
#2016-08-09|1347.27
#2016-08-10|1350.70
#2016-08-11|1377.22
#2016-08-12|1379.74
#2016-08-15|1381.59
#2016-08-16|1377.44
#2016-08-17|1371.82
#2016-08-18|1386.47
#2016-08-19|1380.17
#2016-08-22|1371.46
#2016-08-23|1374.94
#2016-08-24|1361.94
#2016-08-25|1361.56
#2016-08-26|1366.21
#2016-08-29|1353.37
#2016-08-30|1355.58
#2016-08-31|1345.58
#2016-09-01|1348.21
#2016-09-02|1374.48
#2016-09-05|1372.27
#2016-09-06|1381.59
#2016-09-07|1385.62
#2016-09-08|1374.24
#2016-09-09|1350.37
#2016-09-12|1341.74
#2016-09-13|1332.05
#2016-09-14|1334.23
#2016-09-15|1342.46
#2016-09-16|1326.23
#2016-09-19|1338.88
#2016-09-20|1346.22
#2016-09-21|1344.91
#2016-09-22|1376.92
#2016-09-23|1362.74
#2016-09-26|1357.66
#2016-09-27|1360.07
#2016-09-28|1364.13
#2016-09-29|1364.58
#2016-09-30|1362.00
#2016-10-03|1363.00
#2016-10-04|1361.36
#2016-10-05|1347.91
#2016-10-06|1337.77
#2016-10-07|1322.09
#2016-10-10|1324.27
#2016-10-11|1311.17
#2016-10-12|1294.92
#2016-10-13|1292.72
#2016-10-14|1304.17
#2016-10-17|1290.34
#2016-10-18|1297.15
#2016-10-19|1300.01
#2016-10-20|1292.76
#2016-10-21|1279.31
#2016-10-24|1270.93
#2016-10-25|1263.98
#2016-10-26|1265.22
#2016-10-27|1273.66
#2016-10-28|1268.82
#2016-10-31|1262.98
#2016-11-01|1266.69
#2016-11-02|1271.87
#2016-11-03|1258.24
#2016-11-04|1255.89
#2016-11-07|1254.72
#2016-11-08|1261.48
#2016-11-09|1238.97
#2016-11-10|1201.85
#2016-11-11|1198.87
#2016-11-14|1174.60
#2016-11-15|1186.29
#2016-11-16|1187.14
#2016-11-17|1191.96
#2016-11-18|1179.09
#2016-11-21|1180.71
#2016-11-22|1171.60
#2016-11-23|1163.62
#2016-11-24|1168.43
#2016-11-25|1188.02
#2016-11-28|1181.41
#2016-11-29|1182.95
#2016-11-30|1179.21
#2016-12-01|1163.28
#2016-12-02|1171.56
#2016-12-05|1176.07
#2016-12-06|1182.65
#2016-12-07|1184.99
#2016-12-08|1183.15
#2016-12-09|1205.64
#2016-12-12|1210.96
#2016-12-13|1233.25
#2016-12-14|1232.02
#2016-12-15|1204.63
#2016-12-16|1205.25
#2016-12-19|1217.89
#2016-12-20|1209.58
#2016-12-21|1213.88
#2016-12-22|1215.14
#2016-12-23|1215.74
#2016-12-26|1215.72
#2016-12-27|1216.93
#2016-12-28|1211.19
#2016-12-29|1223.56
#2016-12-30|1233.38
#2017-01-02|1234.45
#2017-01-03|1214.07
#2017-01-04|1229.43
#2017-01-05|1252.88
#2017-01-06|1253.31
#2017-01-09|1250.84
#2017-01-10|1249.50
#2017-01-11|1236.66
#2017-01-12|1255.73
#2017-01-13|1255.83
#2017-01-16|1247.56
#2017-01-17|1250.80
#2017-01-18|1260.81
#2017-01-19|1248.31
#2017-01-20|1252.76
#2017-01-23|1258.85
#2017-01-24|1260.30
#2017-01-25|1261.99
#2017-01-26|1255.26
#2017-01-27|1261.14
#2017-01-30|1249.18
#2017-01-31|1257.59
#2017-02-01|1253.01
#2017-02-02|1254.26
#2017-02-03|1265.72
#2017-02-06|1258.55
#2017-02-07|1259.81
#2017-02-08|1282.47
#2017-02-09|1272.56
#2017-02-10|1265.40
#2017-02-13|1267.48
#2017-02-14|1255.41
#2017-02-15|1259.65
#2017-02-16|1264.80
#2017-02-17|1279.41
#2017-02-20|1274.39
#2017-02-21|1271.28
#2017-02-22|1281.33
#2017-02-23|1293.69
#2017-02-24|1286.15
#2017-02-27|1286.66
#2017-02-28|1287.91
#2017-03-01|1285.91
#2017-03-02|1282.36
#2017-03-03|1280.17
#2017-03-06|1284.83
#2017-03-07|1281.32
#2017-03-08|1274.02
#2017-03-09|1277.62
#2017-03-10|1288.04
#2017-03-13|1297.08
#2017-03-14|1297.94
#2017-03-15|1301.80
#2017-03-16|1322.93
#2017-03-17|1329.50
#2017-03-20|1336.64
#2017-03-21|1337.67
#2017-03-22|1335.01
#2017-03-23|1335.98
#2017-03-24|1333.81
#2017-03-27|1343.87
#2017-03-28|1339.27
#2017-03-29|1329.71
#2017-03-30|1328.83
#2017-03-31|1318.69
#2017-04-03|1313.83
#2017-04-04|1315.43
#2017-04-05|1311.32
#2017-04-06|1313.26
#2017-04-07|1310.22
#2017-04-10|1320.00
#2017-04-11|1327.04
#2017-04-12|1339.62
#2017-04-13|1340.55
#2017-04-14|1340.55
#2017-04-17|1345.85
#2017-04-18|1342.86
#2017-04-19|1334.91
#2017-04-20|1344.66
#2017-04-21|1336.16
#2017-04-24|1370.56
#2017-04-25|1372.63
#2017-04-26|1373.62
#2017-04-27|1375.56
#2017-04-28|1368.04
#2017-05-01|1369.72
#2017-05-02|1379.81
#2017-05-03|1382.01
#2017-05-04|1406.84
#2017-05-05|1422.53
#2017-05-08|1418.20
#2017-05-09|1421.00
#2017-05-10|1416.56
#2017-05-11|1418.38
#2017-05-12|1432.18
#2017-05-15|1435.23
#2017-05-16|1462.11
#2017-05-17|1461.17
#2017-05-18|1444.63
#2017-05-19|1468.32
#2017-05-22|1484.12
#2017-05-23|1482.13
#2017-05-24|1473.42
#2017-05-25|1478.18
#2017-05-26|1477.34
#2017-05-29|1471.28
#2017-05-30|1470.30
#2017-05-31|1483.36
#2017-06-01|1489.66
#2017-06-02|1501.46
#2017-06-05|1499.92
#2017-06-06|1503.52
#2017-06-07|1496.57
#2017-06-08|1468.17
#2017-06-09|1463.18
#2017-06-12|1456.42
#2017-06-13|1461.35
#2017-06-14|1469.17
#2017-06-15|1456.97
#2017-06-16|1488.75
#2017-06-19|1491.78
#2017-06-20|1494.43
#2017-06-21|1483.05
#2017-06-22|1475.57
#2017-06-23|1472.94
#2017-06-26|1508.36
#2017-06-27|1498.40
#2017-06-28|1511.96
#2017-06-29|1492.61
#2017-06-30|1488.53
#2017-07-03|1485.90
#2017-07-04|1475.54
#2017-07-05|1469.51
#2017-07-06|1466.88
#2017-07-07|1460.96
#2017-07-10|1471.96
#2017-07-11|1457.51
#2017-07-12|1485.23
#2017-07-13|1484.98
#2017-07-14|1494.29
#2017-07-17|1495.73
#2017-07-18|1499.24
#2017-07-19|1503.06
#2017-07-20|1511.12
#2017-07-21|1500.75
#2017-07-24|1487.72
#2017-07-25|1489.50
#2017-07-26|1490.16
#2017-07-27|1496.65
#2017-07-28|1495.44
#2017-07-31|1500.69
#2017-08-01|1500.61
#2017-08-02|1506.67
#2017-08-03|1514.48
#2017-08-04|1523.14
#2017-08-07|1525.99
#2017-08-08|1521.47
#2017-08-09|1516.02
#2017-08-10|1509.98
#2017-08-11|1500.45
#2017-08-14|1516.44
#2017-08-15|1508.81
#2017-08-16|1514.59
#2017-08-17|1518.18
#2017-08-18|1508.70
#2017-08-21|1520.41
#2017-08-22|1522.31
#2017-08-23|1525.40
#2017-08-24|1519.06
#2017-08-25|1520.87
#2017-08-28|1522.41
#2017-08-29|1529.72
#2017-08-30|1522.70
#2017-08-31|1527.83
#2017-09-01|1526.08
#2017-09-04|1520.01
#2017-09-05|1530.17
#2017-09-06|1530.07
#2017-09-07|1538.62
#2017-09-08|1547.29
#2017-09-11|1551.06
#2017-09-12|1543.94
#2017-09-13|1535.95
#2017-09-14|1527.63
#2017-09-15|1533.41
#2017-09-18|1535.33
#2017-09-19|1529.65
#2017-09-20|1518.70
#2017-09-21|1503.15
#2017-09-22|1508.97
#2017-09-25|1510.94
#2017-09-26|1513.15
#2017-09-27|1497.40
#2017-09-28|1505.64
#2017-09-29|1514.63
#2017-10-02|1516.56
#2017-10-03|1526.93
#2017-10-04|1536.87
#2017-10-05|1534.58
#2017-10-06|1529.47
#2017-10-09|1538.14
#2017-10-10|1552.55
#2017-10-11|1555.50
#2017-10-12|1560.40
#2017-10-13|1569.72
#2017-10-16|1562.47
#2017-10-17|1554.25
#2017-10-18|1567.67
#2017-10-19|1569.63
#2017-10-20|1556.73
#2017-10-23|1549.78
#2017-10-24|1540.47
#2017-10-25|1521.91
#2017-10-26|1522.71
#2017-10-27|1521.98
#2017-10-30|1528.07
#2017-10-31|1541.84
#2017-11-01|1536.06
#2017-11-02|1533.89
#2017-11-03|1544.00
#2017-11-06|1540.10
#2017-11-07|1522.64
#2017-11-08|1527.80
#2017-11-09|1523.85
#2017-11-10|1523.68
#2017-11-13|1529.51
#2017-11-14|1529.12
#2017-11-15|1524.29
#2017-11-16|1531.78
#2017-11-17|1534.13
#2017-11-20|1539.83
#2017-11-21|1542.62
#2017-11-22|1546.66
#2017-11-23|1559.97
#2017-11-24|1570.00
#2017-11-27|1562.35
#2017-11-28|1573.40
#2017-11-29|1560.88
#2017-11-30|1560.70
#2017-12-01|1545.63
#2017-12-04|1555.52
#2017-12-05|1558.67
#2017-12-06|1565.79
#2017-12-07|1558.18
#2017-12-08|1552.03
#2017-12-11|1552.49
#2017-12-12|1555.06
#2017-12-13|1558.20
#2017-12-14|1551.73
#2017-12-15|1547.33
#2017-12-18|1566.54
#2017-12-19|1557.08
#2017-12-20|1551.67
#2017-12-21|1555.60
#2017-12-22|1556.08
#2017-12-25|1556.12
#2017-12-26|1557.84
#2017-12-27|1568.12
#2017-12-28|1574.20
#2017-12-29|1584.08
#2018-01-01|1584.14
#2018-01-02|1580.05
#2018-01-03|1575.07
#2018-01-04|1582.04
#2018-01-05|1592.02
#2018-01-08|1583.77
#2018-01-09|1584.67
#2018-01-10|1572.23
#2018-01-11|1570.36
#2018-01-12|1579.81
#2018-01-15|1595.79
#2018-01-16|1587.49
#2018-01-17|1593.38
#2018-01-18|1593.27
#2018-01-19|1590.84
#2018-01-22|1595.65
#2018-01-23|1607.77
#2018-01-24|1607.98
#2018-01-25|1607.72
#2018-01-26|1607.82
#2018-01-29|1585.32
#2018-01-30|1589.46
#2018-01-31|1598.16
#2018-02-01|1602.13
#2018-02-02|1578.75
#2018-02-05|1550.97
#2018-02-06|1507.61
#2018-02-07|1526.82
#2018-02-08|1501.69
#2018-02-09|1485.56
#2018-02-12|1502.99
#2018-02-13|1504.80
#2018-02-14|1524.92
#2018-02-15|1526.05
#2018-02-16|1540.37
#2018-02-19|1522.38
#2018-02-20|1515.39
#2018-02-21|1512.71
#2018-02-22|1517.19
#2018-02-23|1525.59
#2018-02-26|1538.50
#2018-02-27|1523.65
#2018-02-28|1507.37
#2018-03-01|1494.54
#2018-03-02|1489.18
#2018-03-05|1510.86
#2018-03-06|1513.56
#2018-03-07|1509.37
#2018-03-08|1528.59
#2018-03-09|1536.53
#2018-03-12|1544.86
#2018-03-13|1538.65
#2018-03-14|1529.74
#2018-03-15|1530.37
#2018-03-16|1522.22
#2018-03-19|1516.13
#2018-03-20|1514.57
#2018-03-21|1498.01
#2018-03-22|1493.90
#2018-03-23|1488.54
#2018-03-26|1486.28
#2018-03-27|1493.87
#2018-03-28|1512.14
#2018-03-29|1510.46
#2018-03-30|1510.51
#2018-04-02|1513.02
#2018-04-03|1493.99
#2018-04-04|1497.78
#2018-04-05|1518.35
#2018-04-06|1523.31
#2018-04-09|1530.47
#2018-04-10|1539.78
#2018-04-11|1530.15
#2018-04-12|1518.99
#2018-04-13|1522.65
#2018-04-16|1528.18
#2018-04-17|1535.52
#2018-04-18|1537.23
#2018-04-19|1531.62
#2018-04-20|1519.31
#2018-04-23|1504.44
#2018-04-24|1504.03
#2018-04-25|1499.04
#2018-04-26|1512.33
#2018-04-27|1513.66
#2018-04-30|1513.95
#2018-05-01|1503.41
#2018-05-02|1489.23
#2018-05-03|1484.48
#2018-05-04|1494.05
#2018-05-07|1504.28
#2018-05-08|1498.98
#2018-05-09|1501.67
#2018-05-10|1497.49
#2018-05-11|1504.60
#2018-05-14|1506.08
#2018-05-15|1490.45
#2018-05-16|1490.57
#2018-05-17|1493.65
#2018-05-18|1491.30
#2018-05-21|1494.77
#2018-05-22|1490.89
#2018-05-23|1482.90
#2018-05-24|1497.34
#2018-05-25|1499.13
#2018-05-28|1504.00
#2018-05-29|1483.54
#2018-05-30|1483.74
#2018-05-31|1480.44
#2018-06-01|1478.05
#2018-06-04|1520.46
#2018-06-05|1509.78
#2018-06-06|1506.07
#2018-06-07|1501.33
#2018-06-08|1500.79
#2018-06-11|1518.97
#2018-06-12|1524.38
#2018-06-13|1529.59
#2018-06-14|1516.87
#2018-06-15|1517.39
#2018-06-18|1494.51
#2018-06-19|1488.77
#2018-06-20|1495.89
#2018-06-21|1493.42
#2018-06-22|1517.05
#2018-06-25|1504.17
#2018-06-26|1504.73
#2018-06-27|1504.16
#2018-06-28|1505.19
#2018-06-29|1523.10
#2018-07-02|1521.69
#2018-07-03|1543.68
#2018-07-04|1547.86
#2018-07-05|1554.27
#2018-07-06|1571.20
#2018-07-09|1567.27
#2018-07-10|1565.05
#2018-07-11|1560.65
#2018-07-12|1564.53
#2018-07-13|1563.63
#2018-07-16|1564.80
#2018-07-17|1559.82
#2018-07-18|1560.27
#2018-07-19|1562.78
#2018-07-20|1586.84
#2018-07-23|1579.48
#2018-07-24|1575.28
#2018-07-25|1576.66
#2018-07-26|1576.36
#2018-07-27|1580.82
#2018-07-30|1573.82
#2018-07-31|1570.74
#2018-08-01|1570.46
#2018-08-02|1565.15
#2018-08-03|1573.72
#2018-08-06|1569.41
#2018-08-07|1574.14
#2018-08-08|1573.30
#2018-08-09|1573.26
#2018-08-10|1541.60
#2018-08-13|1538.67
#2018-08-14|1545.14
#2018-08-15|1529.75
#2018-08-16|1543.94
#2018-08-17|1545.88
#2018-08-20|1554.17
#2018-08-21|1563.33
#2018-08-22|1560.78
#2018-08-23|1557.79
#2018-08-24|1560.62
#2018-08-27|1566.04
#2018-08-28|1567.83
#2018-08-29|1571.71
#2018-08-30|1561.95
#2018-08-31|1558.10
#2018-09-03|1556.07
#2018-09-04|1533.87
#2018-09-05|1523.68
#2018-09-06|1522.28
#2018-09-07|1523.29
#2018-09-10|1530.18
#2018-09-11|1520.47
#2018-09-12|1530.87
#2018-09-13|1537.51
#2018-09-14|1542.11
#2018-09-17|1539.89
#2018-09-18|1537.38
#2018-09-19|1523.76
#2018-09-20|1549.57
#2018-09-21|1555.13
#2018-09-24|1543.19
#2018-09-25|1543.27
#2018-09-26|1549.42
#2018-09-27|1544.76
#2018-09-28|1540.05
#2018-10-01|1542.10
#2018-10-02|1536.64
#2018-10-03|1546.48
#2018-10-04|1515.54
#2018-10-05|1503.50
#2018-10-08|1497.11
#2018-10-09|1497.57
#2018-10-10|1486.88
#2018-10-11|1458.13
#2018-10-12|1461.90
#2018-10-15|1465.59
#2018-10-16|1489.43
#2018-10-17|1465.73
#2018-10-18|1470.80
#2018-10-19|1496.69
#2018-10-22|1498.03
#2018-10-23|1482.85
#2018-10-24|1487.17
#2018-10-25|1472.19
#2018-10-26|1471.43
#2018-10-29|1470.51
#2018-10-30|1470.30
#2018-10-31|1480.87
#2018-11-01|1494.69
#2018-11-02|1482.32
#2018-11-05|1491.64
#2018-11-06|1490.51
#2018-11-07|1504.75
#2018-11-08|1502.92
#2018-11-09|1510.51
#2018-11-12|1494.85
#2018-11-13|1497.87
#2018-11-14|1491.43
#2018-11-15|1491.87
#2018-11-16|1505.12
#2018-11-19|1502.24
#2018-11-20|1494.97
#2018-11-21|1502.44
#2018-11-22|1500.66
#2018-11-23|1500.71
#2018-11-26|1501.94
#2018-11-27|1503.07
#2018-11-28|1493.94
#2018-11-29|1511.54
#2018-11-30|1507.02
#2018-12-03|1505.20
#2018-12-04|1515.03
#2018-12-05|1498.37
#2018-12-06|1470.02
#2018-12-07|1485.88
#2018-12-10|1461.19
#2018-12-11|1475.26
#2018-12-12|1498.71
#2018-12-13|1490.65
#2018-12-14|1471.77
#2018-12-17|1460.31
#2018-12-18|1447.35
#2018-12-19|1458.12
#2018-12-20|1440.93
#2018-12-21|1443.57
#2018-12-24|1437.70
#2018-12-25|1437.72
#2018-12-26|1436.05
#2018-12-27|1399.14
#2018-12-28|1422.86
#2018-12-31|1427.12
#2019-01-01|1427.11
#2019-01-02|1415.01
#2019-01-03|1424.86
#2019-01-04|1453.05
#2019-01-07|1444.06
#2019-01-08|1450.22
#2019-01-09|1458.75
#2019-01-10|1473.13
#2019-01-11|1479.72
#2019-01-14|1473.70
#2019-01-15|1475.09
#2019-01-16|1458.78
#2019-01-17|1470.38
#2019-01-18|1485.19
#2019-01-21|1484.12
#2019-01-22|1483.04
#2019-01-23|1488.69
#2019-01-24|1494.31
#2019-01-25|1489.61
#2019-01-28|1486.41
#2019-01-29|1502.14
#2019-01-30|1514.85
#2019-01-31|1533.12
#2019-02-01|1533.19
#2019-02-04|1528.85
#2019-02-05|1546.12
#2019-02-06|1538.27
#2019-02-07|1529.00
#2019-02-08|1524.37
#2019-02-11|1527.51
#2019-02-12|1522.53
#2019-02-13|1537.05
#2019-02-14|1540.09
#2019-02-15|1556.67
#2019-02-18|1570.32
#2019-02-19|1567.60
#2019-02-20|1582.92
#2019-02-21|1595.24
#2019-02-22|1582.09
#2019-02-25|1582.56
#2019-02-26|1586.19
#2019-02-27|1573.14
#2019-02-28|1583.34
#2019-03-01|1601.56
#2019-03-04|1598.42
#2019-03-05|1601.47
#2019-03-06|1604.56
#2019-03-07|1609.24
#2019-03-08|1605.49
#2019-03-11|1608.07
#2019-03-12|1611.93
#2019-03-13|1624.23
#2019-03-14|1636.77
#2019-03-15|1639.48
#2019-03-18|1645.06
#2019-03-19|1652.98
#2019-03-20|1650.01
#2019-03-21|1667.12
#2019-03-22|1637.24
#2019-03-25|1638.79
#2019-03-26|1654.96
#2019-03-27|1651.26
#2019-03-28|1653.32
#2019-03-29|1655.06
#2019-04-01|1650.57
#2019-04-02|1653.01
#2019-04-03|1660.83
#2019-04-04|1657.42
#2019-04-05|1661.83
#2019-04-08|1667.24
#2019-04-09|1671.33
#2019-04-10|1678.21
#2019-04-11|1674.86
#2019-04-12|1673.11
#2019-04-15|1685.52
#2019-04-16|1682.35
#2019-04-17|1678.85
#2019-04-18|1681.82
#2019-04-19|1681.86
#2019-04-22|1679.96
#2019-04-23|1689.43
#2019-04-24|1692.09
#2019-04-25|1680.79
#2019-04-26|1691.91
#2019-04-29|1693.50
#2019-04-30|1707.35
#2019-05-01|1713.45
#2019-05-02|1695.94
#2019-05-03|1702.38
#2019-05-06|1704.07
#2019-05-07|1693.89
#2019-05-08|1706.89
#2019-05-09|1692.26
#2019-05-10|1702.77
#2019-05-13|1699.83
#2019-05-14|1702.72
#2019-05-15|1718.68
#2019-05-16|1738.64
#2019-05-17|1729.20
#2019-05-20|1719.50
#2019-05-21|1717.54
#2019-05-22|1719.89
#2019-05-23|1716.87
#2019-05-24|1727.57
#2019-05-27|1732.44
#2019-05-28|1721.46
#2019-05-29|1701.83
#2019-05-30|1709.73
#2019-05-31|1709.29
#2019-06-03|1741.10
#2019-06-04|1725.41
#2019-06-05|1746.13
#2019-06-06|1749.55
#2019-06-07|1774.48
#2019-06-10|1770.87
#2019-06-11|1768.75
#2019-06-12|1775.82
#2019-06-13|1763.71
#2019-06-14|1752.15
#2019-06-17|1750.13
#2019-06-18|1763.15
#2019-06-19|1762.50
#2019-06-20|1793.74
#2019-06-21|1792.19
#2019-06-24|1805.96
#2019-06-25|1801.29
#2019-06-26|1783.00
#2019-06-27|1778.02
#2019-06-28|1792.55
#2019-07-01|1778.78
#2019-07-02|1795.94
#2019-07-03|1816.61
#2019-07-04|1817.02
#2019-07-05|1793.30
#2019-07-08|1806.16
#2019-07-09|1800.07
#2019-07-10|1797.28
#2019-07-11|1792.21
#2019-07-12|1785.07
#2019-07-15|1792.44
#2019-07-16|1782.37
#2019-07-17|1794.26
#2019-07-18|1797.43
#2019-07-19|1805.13
#2019-07-22|1807.59
#2019-07-23|1809.76
#2019-07-24|1805.68
#2019-07-25|1804.95
#2019-07-26|1820.55
#2019-07-29|1829.58
#2019-07-30|1826.24
#2019-07-31|1833.17
#2019-08-01|1837.42
#2019-08-02|1822.09
#2019-08-05|1795.78
#2019-08-06|1785.07
#2019-08-07|1805.18
#2019-08-08|1830.63
#2019-08-09|1836.27
#2019-08-12|1840.21
#2019-08-13|1831.41
#2019-08-14|1820.16
#2019-08-15|1820.58
#2019-08-16|1840.97
#2019-08-19|1851.17
#2019-08-20|1839.39
#2019-08-21|1859.13
#2019-08-22|1843.49
#2019-08-23|1841.05
#2019-08-26|1843.65
#2019-08-27|1853.92
#2019-08-28|1851.58
#2019-08-29|1868.23
#2019-08-30|1869.19
#2019-09-02|1876.29
#2019-09-03|1878.41
#2019-09-04|1898.98
#2019-09-05|1886.56
#2019-09-06|1892.63
#2019-09-09|1860.44
#2019-09-10|1837.71
#2019-09-11|1843.73
#2019-09-12|1859.29
#2019-09-13|1826.64
#2019-09-16|1803.53
#2019-09-17|1829.11
#2019-09-18|1827.37
#2019-09-19|1825.49
#2019-09-20|1819.51
#2019-09-23|1824.84
#2019-09-24|1834.65
#2019-09-25|1812.22
#2019-09-26|1825.64
#2019-09-27|1826.52
#2019-09-30|1828.69
#2019-10-01|1803.14
#2019-10-02|1771.87
#2019-10-03|1792.95
#2019-10-04|1807.56
#2019-10-07|1826.99
#2019-10-08|1807.50
#2019-10-09|1814.86
#2019-10-10|1810.23
#2019-10-11|1810.80
#2019-10-14|1804.51
#2019-10-15|1807.42
#2019-10-16|1807.59
#2019-10-17|1800.92
#2019-10-18|1782.63
#2019-10-21|1776.26
#2019-10-22|1773.42
#2019-10-23|1767.41
#2019-10-24|1781.66
#2019-10-25|1756.90
#2019-10-28|1749.21
#2019-10-29|1754.74
#2019-10-30|1775.65
#2019-10-31|1774.19
#2019-11-01|1772.28
#2019-11-04|1763.60
#2019-11-05|1748.04
#2019-11-06|1764.30
#2019-11-07|1752.18
#2019-11-08|1751.30
#2019-11-11|1761.22
#2019-11-12|1752.17
#2019-11-13|1770.70
#2019-11-14|1762.71
#2019-11-15|1770.31
#2019-11-18|1779.80
#2019-11-19|1773.72
#2019-11-20|1766.72
#2019-11-21|1756.14
#2019-11-22|1752.45
#2019-11-25|1767.25
#2019-11-26|1770.31
#2019-11-27|1773.56
#2019-11-28|1773.86
#2019-11-29|1771.13
#2019-12-02|1757.12
#2019-12-03|1754.40
#2019-12-04|1760.43
#2019-12-05|1762.18
#2019-12-06|1778.01
#2019-12-09|1778.93
#2019-12-10|1770.10
#2019-12-11|1772.07
#2019-12-12|1763.21
#2019-12-13|1773.58
#2019-12-16|1794.05
#2019-12-17|1786.45
#2019-12-18|1790.29
#2019-12-19|1793.10
#2019-12-20|1816.24
#2019-12-23|1823.10
#2019-12-24|1824.42
#2019-12-25|1824.46
#2019-12-26|1825.21
#2019-12-27|1837.70
#2019-12-30|1826.77
#2019-12-31|1825.46
#2020-01-01|1825.49
#2020-01-02|1827.99
#2020-01-03|1835.72
#2020-01-06|1841.56
#2020-01-07|1825.36
#2020-01-08|1808.67
#2020-01-09|1805.84
#2020-01-10|1805.96
#2020-01-13|1810.69
#2020-01-14|1813.34
#2020-01-15|1828.57
#2020-01-16|1838.77
#2020-01-17|1853.46
#2020-01-20|1846.84
#2020-01-21|1857.05
#2020-01-22|1854.76
#2020-01-23|1846.06
#2020-01-24|1852.58
#2020-01-27|1823.51
#2020-01-28|1823.10
#2020-01-29|1822.27
#2020-01-30|1811.28
#2020-01-31|1806.74
#2020-02-03|1810.95
#2020-02-04|1826.43
#2020-02-05|1830.54
#2020-02-06|1834.52
#2020-02-07|1821.08
#2020-02-10|1816.55
#2020-02-11|1809.69
#2020-02-12|1803.45
#2020-02-13|1781.93
#2020-02-14|1802.94
#2020-02-17|1802.93
#2020-02-18|1806.25
#2020-02-19|1823.12
#2020-02-20|1814.74
#2020-02-21|1813.00
#2020-02-24|1755.69
#2020-02-25|1735.99
#2020-02-26|1728.50
#2020-02-27|1676.54
#2020-02-28|1620.30
#2020-03-02|1654.83
#2020-03-03|1692.57
#2020-03-04|1715.68
#2020-03-05|1714.73
#2020-03-06|1673.30
#2020-03-09|1610.73
#2020-03-10|1581.64
#2020-03-11|1559.97
#2020-03-12|1409.08
#2020-03-13|1425.99
#2020-03-16|1402.69
#2020-03-17|1415.91
#2020-03-18|1382.00
#2020-03-19|1440.13
#2020-03-20|1438.57
#2020-03-23|1365.17
#2020-03-24|1409.11
#2020-03-25|1455.42
#2020-03-26|1523.00
#2020-03-27|1486.48
#2020-03-30|1514.26
#2020-03-31|1520.46
#2020-04-01|1502.55
#2020-04-02|1497.39
#2020-04-03|1491.80
#2020-04-06|1528.20
#2020-04-07|1551.58
#2020-04-08|1546.44
#2020-04-09|1560.57
#2020-04-10|1560.54
#2020-04-13|1557.14
#2020-04-14|1585.26
#2020-04-15|1568.91
#2020-04-16|1578.14
#2020-04-17|1608.99
#2020-04-20|1623.85
#2020-04-21|1564.17
#2020-04-22|1576.99
#2020-04-23|1572.31
#2020-04-24|1574.95
#2020-04-27|1595.44
#2020-04-28|1605.69
#2020-04-29|1608.59
#2020-04-30|1608.05
#2020-05-01|1612.30
#2020-05-04|1561.32
#2020-05-05|1565.96
#2020-05-06|1571.70
#2020-05-07|1581.86
#2020-05-08|1614.25
#2020-05-11|1619.33
#2020-05-12|1631.66
#2020-05-13|1602.53
#2020-05-14|1555.69
#2020-05-15|1567.96
#2020-05-18|1610.84
#2020-05-19|1612.79
#2020-05-20|1622.29
#2020-05-21|1608.09
#2020-05-22|1587.88
#2020-05-25|1603.74
#2020-05-26|1620.39
#2020-05-27|1618.85
#2020-05-28|1653.04
#2020-05-29|1649.12
#2020-06-01|1666.57
#2020-06-02|1668.37
#2020-06-03|1696.86
#2020-06-04|1702.62
#2020-06-05|1707.43
#2020-06-08|1719.29
#2020-06-09|1731.76
#2020-06-10|1729.23
#2020-06-11|1687.13
#2020-06-12|1666.78
#2020-06-15|1661.50
#2020-06-16|1697.79
#2020-06-17|1722.51
#2020-06-18|1710.25
#2020-06-19|1723.49
#2020-06-22|1705.83
#2020-06-23|1726.89
#2020-06-24|1679.99
#2020-06-25|1676.50
#2020-06-26|1673.50
#2020-06-29|1671.29
#2020-06-30|1672.06
#2020-07-01|1680.78
#2020-07-02|1696.60
#2020-07-03|1687.30
#2020-07-06|1715.26
#2020-07-07|1703.47
#2020-07-08|1712.67
#2020-07-09|1695.69
#2020-07-10|1727.75
#2020-07-13|1735.39
#2020-07-14|1728.56
#2020-07-15|1761.23
#2020-07-16|1751.91
#2020-07-17|1750.37
#2020-07-20|1752.84
#2020-07-21|1767.22
#2020-07-22|1772.77
#2020-07-23|1801.98
#2020-07-24|1783.92
#2020-07-27|1797.97
#2020-07-28|1812.29
#2020-07-29|1828.60
#2020-07-30|1815.94
#2020-07-31|1792.75
#2020-08-03|1792.27
#2020-08-04|1787.32
#2020-08-05|1788.27
#2020-08-06|1765.62
#2020-08-07|1759.41
#2020-08-10|1761.38
#2020-08-11|1775.14
#2020-08-12|1803.02
#2020-08-13|1807.69
#2020-08-14|1795.33
#2020-08-17|1809.85
#2020-08-18|1813.56
#2020-08-19|1829.38
#2020-08-20|1805.69
#2020-08-21|1791.87
#2020-08-24|1817.99
#2020-08-25|1811.95
#2020-08-26|1821.89
#2020-08-27|1816.47
#2020-08-28|1809.75
#2020-08-31|1811.69
#2020-09-01|1795.93
#2020-09-02|1813.67
#2020-09-03|1812.41
#2020-09-04|1782.64
#2020-09-07|1796.12
#2020-09-08|1779.74
#2020-09-09|1809.34
#2020-09-10|1811.09
#2020-09-11|1805.63
#2020-09-14|1811.19
#2020-09-15|1812.86
#2020-09-16|1820.73
#2020-09-17|1807.58
#2020-09-18|1797.11
#2020-09-21|1750.27
#2020-09-22|1756.76
#2020-09-23|1756.20
#2020-09-24|1737.66
#2020-09-25|1746.42
#2020-09-28|1777.97
#2020-09-29|1775.35
#2020-09-30|1780.97
#2020-10-01|1786.22
#2020-10-02|1791.52
#2020-10-05|1804.60
#2020-10-06|1796.61
#2020-10-07|1789.22
#2020-10-08|1798.62
#2020-10-09|1813.64
#2020-10-12|1828.19
#2020-10-13|1811.42
#2020-10-14|1802.23
#2020-10-15|1759.92
#2020-10-16|1772.27
#2020-10-19|1773.75
#2020-10-20|1780.12
#2020-10-21|1761.98
#2020-10-22|1757.99
#2020-10-23|1772.65
#2020-10-26|1762.25
#2020-10-27|1746.68
#2020-10-28|1688.97
#2020-10-29|1671.28
#2020-10-30|1668.83
#2020-11-02|1680.22
#2020-11-03|1726.93
#2020-11-04|1760.94
#2020-11-05|1767.13
#2020-11-06|1768.29
#2020-11-09|1819.11
#2020-11-10|1847.24
#2020-11-11|1860.87
#2020-11-12|1857.49
#2020-11-13|1853.34
#2020-11-16|1878.29
#2020-11-17|1881.47
#2020-11-18|1881.86
#2020-11-19|1850.18
#2020-11-20|1843.67
#2020-11-23|1814.73
#2020-11-24|1827.10
#2020-11-25|1831.62
#2020-11-26|1836.08
#2020-11-27|1846.83
#2020-11-30|1827.78
#2020-12-01|1837.92
#2020-12-02|1840.42
#2020-12-03|1853.46
#2020-12-04|1858.25
#2020-12-07|1865.82
#2020-12-08|1868.51
#2020-12-09|1875.70
#2020-12-10|1884.29
#2020-12-11|1877.23
#2020-12-14|1879.02
#2020-12-15|1874.19
#2020-12-16|1894.97
#2020-12-17|1911.95
#2020-12-18|1910.89
#2020-12-21|1865.65
#2020-12-22|1883.75
#2020-12-23|1892.45
#2020-12-24|1892.20
#2020-12-25|1892.15
#2020-12-28|1912.24
#2020-12-29|1948.91
#2020-12-30|1945.89
#2020-12-31|1925.11
#2021-01-01|1925.11
#2021-01-04|1938.19
#2021-01-05|1931.33
#2021-01-06|1924.72
#2021-01-07|1920.73
#2021-01-08|1922.45
#2021-01-11|1884.35
#2021-01-12|1880.07
#2021-01-13|1885.70
#2021-01-14|1888.29
#2021-01-15|1880.41
#2021-01-18|1883.18
#2021-01-19|1884.32
#2021-01-20|1883.27
#2021-01-21|1886.51
#2021-01-22|1884.54
#2021-01-25|1876.02
#2021-01-26|1897.23
#2021-01-27|1886.32
#2021-01-28|1890.84
#2021-01-29|1854.61
#2021-02-01|1866.01
#2021-02-02|1883.65
#2021-02-03|1875.50
#2021-02-04|1871.16
#2021-02-05|1871.12
#2021-02-08|1863.60
#2021-02-09|1878.00
#2021-02-10|1881.23
#2021-02-11|1883.27
#2021-02-12|1883.15
#2021-02-15|1907.09
#2021-02-16|1893.49
#2021-02-17|1875.87
#2021-02-18|1867.19
#2021-02-19|1866.63
#2021-02-22|1862.54
#2021-02-23|1855.51
#2021-02-24|1845.68
#2021-02-25|1841.39
#2021-02-26|1787.50
#2021-03-01|1814.21
#2021-03-02|1816.14
#2021-03-03|1812.33
#2021-03-04|1833.69
#2021-03-05|1819.31
#2021-03-08|1824.68
#2021-03-09|1844.50
#2021-03-10|1858.44
#2021-03-11|1862.43
#2021-03-12|1856.76
#2021-03-15|1864.93
#2021-03-16|1876.51
#2021-03-17|1883.07
#2021-03-18|1882.40
#2021-03-19|1884.82
#2021-03-22|1891.37
#2021-03-23|1895.65
#2021-03-24|1880.21
#2021-03-25|1870.31
#2021-03-26|1878.78
#2021-03-29|1900.43
#2021-03-30|1895.34
#2021-03-31|1887.22
#2021-04-01|1889.18
#2021-04-02|1889.22
#2021-04-05|1898.98
#2021-04-06|1925.94
#2021-04-07|1939.84
#2021-04-08|1971.40
#2021-04-09|1971.62
#2021-04-12|1966.96
#2021-04-13|1961.71
#2021-04-14|1960.90
#2021-04-15|1981.67
#2021-04-16|1999.38
#2021-04-19|2020.33
#2021-04-20|1990.72
#2021-04-21|2009.10
#2021-04-22|2040.58
#2021-04-23|2033.12
#2021-04-26|2023.51
#2021-04-27|2020.19
#2021-04-28|2027.31
#2021-04-29|2039.63
#2021-04-30|2024.64
#2021-05-03|2039.31
#2021-05-04|2027.50
#2021-05-05|2035.67
#2021-05-06|2065.36
#2021-05-07|2085.46
#2021-05-10|2095.60
#2021-05-11|2062.35
#2021-05-12|2067.62
#2021-05-13|2069.68
#2021-05-14|2088.76
#2021-05-17|2098.83
#2021-05-18|2107.41
#2021-05-19|2096.60
#2021-05-20|2122.36
#2021-05-21|2127.46
#2021-05-24|2131.75
#2021-05-25|2135.82
#2021-05-26|2138.42
#2021-05-27|2120.74
#2021-05-28|2120.97
#2021-05-31|2119.17
#2021-06-01|2126.59
#2021-06-02|2135.15
#2021-06-03|2121.25
#2021-06-04|2138.91
#2021-06-07|2150.86
#2021-06-08|2161.01
#2021-06-09|2168.89
#2021-06-10|2165.24
#2021-06-11|2156.11
#2021-06-14|2154.42
#2021-06-15|2169.15
#2021-06-16|2173.78
#2021-06-17|2144.42
#2021-06-18|2109.51
#2021-06-21|2130.21
#2021-06-22|2133.37
#2021-06-23|2133.05
#2021-06-24|2135.55
#2021-06-25|2142.30
#2021-06-28|2139.33
#2021-06-29|2134.48
#2021-06-30|2111.40
#2021-07-01|2124.31
#2021-07-02|2121.44
#2021-07-05|2124.18
#2021-07-06|2112.92
#2021-07-07|2126.90
#2021-07-08|2113.38
#2021-07-09|2116.94
#2021-07-12|2128.22
#2021-07-13|2130.05
#2021-07-14|2124.57
#2021-07-15|2111.26
#2021-07-16|2120.95
#2021-07-19|2083.34
#2021-07-20|2082.83
#2021-07-21|2100.09
#2021-07-22|2092.58
#2021-07-23|2109.92
#2021-07-26|2105.99
#2021-07-27|2114.67
#2021-07-28|2111.38
#2021-07-29|2127.70
#2021-07-30|2122.46
#2021-08-02|2134.67
#2021-08-03|2124.69
#2021-08-04|2116.00
#2021-08-05|2111.03
#2021-08-06|2088.54
#2021-08-09|2086.50
#2021-08-10|2085.25
#2021-08-11|2090.35
#2021-08-12|2086.39
#2021-08-13|2110.64
#2021-08-16|2114.39
#2021-08-17|2115.69
#2021-08-18|2111.78
#2021-08-19|2083.55
#2021-08-20|2084.23
#2021-08-23|2100.32
#2021-08-24|2098.43
#2021-08-25|2087.46
#2021-08-26|2085.42
#2021-08-27|2103.34
#2021-08-30|2108.08
#2021-08-31|2102.07
#2021-09-01|2117.42
#2021-09-02|2115.51
#2021-09-03|2107.86
#2021-09-06|2114.05
#2021-09-07|2097.04
#2021-09-08|2079.61
#2021-09-09|2078.99
#2021-09-10|2078.03
#2021-09-13|2079.13
#2021-09-14|2070.05
#2021-09-15|2053.92
#2021-09-16|2052.03
#2021-09-17|2048.44
#2021-09-20|2034.80
#2021-09-21|2058.03
#2021-09-22|2069.02
#2021-09-23|2075.97
#2021-09-24|2048.22
#2021-09-27|2036.07
#2021-09-28|2006.99
#2021-09-29|2016.80
#2021-09-30|2016.62
#2021-10-01|2003.28
#2021-10-04|2014.24
#2021-10-05|2012.12
#2021-10-06|1999.09
#2021-10-07|2019.08
#2021-10-08|2016.04
#2021-10-11|2010.96
#2021-10-12|2011.57
#2021-10-13|2037.02
#2021-10-14|2060.51
#2021-10-15|2064.77
#2021-10-18|2056.93
#2021-10-19|2046.80
#2021-10-20|2083.12
#2021-10-21|2084.99
#2021-10-22|2090.69
#2021-10-25|2082.17
#2021-10-26|2093.87
#2021-10-27|2092.49
#2021-10-28|2133.57
#2021-10-29|2119.57
#2021-11-01|2125.33
#2021-11-02|2124.31
#2021-11-03|2142.07
#2021-11-04|2142.47
#2021-11-05|2145.66
#2021-11-08|2136.26
#2021-11-09|2143.43
#2021-11-10|2144.18
#2021-11-11|2136.19
#2021-11-12|2141.96
#2021-11-15|2142.82
#2021-11-16|2132.74
#2021-11-17|2123.98
#2021-11-18|2127.27
#2021-11-19|2116.87
#2021-11-22|2108.90
#2021-11-23|2091.77
#2021-11-24|2077.81
#2021-11-25|2099.04
#2021-11-26|2068.06
#2021-11-29|2065.27
#2021-11-30|2025.24
#2021-12-01|2046.89
#2021-12-02|2043.55
#2021-12-03|2043.91
#2021-12-06|2083.98
#2021-12-07|2099.11
#2021-12-08|2111.01
#2021-12-09|2109.93
#2021-12-10|2126.81
#2021-12-13|2116.09
#2021-12-14|2108.46
#2021-12-15|2112.50
#2021-12-16|2150.80
#2021-12-17|2154.69
#2021-12-20|2143.89
#2021-12-21|2150.79
#2021-12-22|2170.52
#2021-12-23|2178.79
#2021-12-24|2179.08
#2021-12-27|2184.92
#2021-12-28|2195.06
#2021-12-29|2209.90
#2021-12-30|2200.19
#2021-12-31|2203.62
#2022-01-03|2208.26
#2022-01-04|2240.89
#2022-01-05|2216.04
#2022-01-06|2182.69
#2022-01-07|2169.47
#2022-01-10|2148.09
#2022-01-11|2154.64
#2022-01-12|2170.22
#2022-01-13|2179.61
#2022-01-14|2171.77
#2022-01-17|2187.50
#2022-01-18|2167.48
#2022-01-19|2152.94
#2022-01-20|2162.67
#2022-01-21|2156.65
#2022-01-24|2100.35
#2022-01-25|2091.49
#2022-01-26|2094.22
#2022-01-27|2086.94
#2022-01-28|2073.16
#2022-01-31|2085.10
#2022-02-01|2107.49
#2022-02-02|2140.28
#2022-02-03|2122.74
#2022-02-04|2104.83
#2022-02-07|2109.55
#2022-02-08|2101.86
#2022-02-09|2116.12
#2022-02-10|2118.11
#2022-02-11|2126.63
#2022-02-14|2084.66
#2022-02-15|2106.69
#2022-02-16|2112.32
#2022-02-17|2116.18
#2022-02-18|2118.10
#2022-02-21|2105.88
#2022-02-22|2097.00
#2022-02-23|2107.88
#2022-02-24|2004.18
#2022-02-25|2093.77
#2022-02-28|2089.68
#2022-03-01|2065.32
#2022-03-02|2045.59
#2022-03-03|2013.69
#2022-03-04|1952.89
#2022-03-07|1888.66
#2022-03-08|1849.84
#2022-03-09|1950.81
#2022-03-10|1917.74
#2022-03-11|1908.76
#2022-03-14|1930.70
#2022-03-15|1933.97
#2022-03-16|1972.98
#2022-03-17|2017.04
#2022-03-18|2044.24
#2022-03-21|2037.57
#2022-03-22|2041.33
#2022-03-23|2018.35
#2022-03-24|2037.10
#2022-03-25|2041.03
#2022-03-28|2043.35
#2022-03-29|2076.14
#2022-03-30|2085.50
#2022-03-31|2066.68
#2022-04-01|2064.60
#2022-04-04|2078.39
#2022-04-05|2093.22
#2022-04-06|2078.09
#2022-04-07|2077.88
#2022-04-08|2097.59
#2022-04-11|2113.39
#2022-04-12|2095.31
#2022-04-13|2084.22
#2022-04-14|2087.89
#2022-04-15|2087.96
#2022-04-18|2086.70
#2022-04-19|2054.81
#2022-04-20|2085.02
#2022-04-21|2093.80
#2022-04-22|2080.11
#2022-04-25|2068.31
#2022-04-26|2048.41
#2022-04-27|2040.35
#2022-04-28|2046.18
#2022-04-29|2066.50
#2022-05-02|2043.50
#2022-05-03|2042.18
#2022-05-04|2013.36
#2022-05-05|2011.13
#2022-05-06|1969.46
#2022-05-09|1917.57
#2022-05-10|1931.81
#2022-05-11|1964.61
#2022-05-12|1938.00
#2022-05-13|1963.86
#2022-05-16|1978.24
#2022-05-17|2002.80
#2022-05-18|1962.67
#2022-05-19|1909.39
#2022-05-20|1908.85
#2022-05-23|1953.62
#2022-05-24|1949.13
#2022-05-25|1954.64
#2022-05-26|1960.60
#2022-05-27|1987.42
#2022-05-30|1995.66
#2022-05-31|1992.89
#2022-06-01|1958.87
#2022-06-02|1968.15
#2022-06-03|1968.17
#2022-06-06|1974.76
#2022-06-07|1957.38
#2022-06-08|1936.78
#2022-06-09|1907.58
#2022-06-10|1868.68
#2022-06-13|1845.72
#2022-06-14|1807.91
#2022-06-15|1824.97
#2022-06-16|1825.46
#2022-06-17|1828.38
#2022-06-20|1854.55
#2022-06-21|1852.42
#2022-06-22|1871.13
#2022-06-23|1857.62
#2022-06-24|1913.16
#2022-06-27|1929.13
#2022-06-28|1916.59
#2022-06-29|1914.42
#2022-06-30|1890.55
#2022-07-01|1890.60
#2022-07-04|1905.59
#2022-07-05|1866.40
#2022-07-06|1897.39
#2022-07-07|1888.99
#2022-07-08|1897.13
#2022-07-11|1889.33
#2022-07-12|1895.83
#2022-07-13|1889.27
#2022-07-14|1852.85
#2022-07-15|1893.54
#2022-07-18|1913.30
#2022-07-19|1935.46
#2022-07-20|1908.89
#2022-07-21|1923.41
#2022-07-22|1946.47
#2022-07-25|1952.50
#2022-07-26|1957.14
#2022-07-27|1957.43
#2022-07-28|1963.94
#2022-07-29|1968.43
#2022-08-01|1981.04
#2022-08-02|1966.48
#2022-08-03|1950.96
#2022-08-04|1961.30
#2022-08-05|1934.23
#2022-08-08|1956.80
#2022-08-09|1955.77
#2022-08-10|1976.89
#2022-08-11|1983.84
#2022-08-12|1961.74
#2022-08-15|1973.53
#2022-08-16|1965.73
#2022-08-17|1977.09
#2022-08-18|1969.24
#2022-08-19|1959.10
#2022-08-22|1943.80
#2022-08-23|1921.29
#2022-08-24|1932.99
#2022-08-25|1931.82
#2022-08-26|1911.28
#2022-08-29|1891.69
#2022-08-30|1879.24
#2022-08-31|1872.48
#2022-09-01|1833.30
#2022-09-02|1860.50
#2022-09-05|1837.70
#2022-09-06|1835.60
#2022-09-07|1824.99
#2022-09-08|1828.69
#2022-09-09|1864.96
#2022-09-12|1900.28
#2022-09-13|1868.14
#2022-09-14|1832.05
#2022-09-15|1821.06
#2022-09-16|1800.29
#2022-09-19|1806.35
#2022-09-20|1789.38
#2022-09-21|1783.28
#2022-09-22|1767.62
#2022-09-23|1729.10
#2022-09-26|1713.17
#2022-09-27|1710.00
#2022-09-28|1702.05
#2022-09-29|1711.60
#2022-09-30|1726.55
#2022-10-03|1714.83
#2022-10-04|1765.71
#2022-10-05|1739.69
#2022-10-06|1721.45
#2022-10-07|1709.74
#2022-10-10|1688.15
#2022-10-11|1693.38
#2022-10-12|1698.98
#2022-10-13|1684.04
#2022-10-14|1701.42
#2022-10-17|1735.65
#2022-10-18|1740.49
#2022-10-19|1707.78
#2022-10-20|1706.02
#2022-10-21|1683.34
#2022-10-24|1723.12
#2022-10-25|1753.09
#2022-10-26|1765.38
#2022-10-27|1752.15
#2022-10-28|1752.29
#2022-10-31|1757.39
#2022-11-01|1753.57
#2022-11-02|1743.45
#2022-11-03|1708.38
#2022-11-04|1755.12
#2022-11-07|1765.72
#2022-11-08|1779.39
#2022-11-09|1781.71
#2022-11-10|1837.17
#2022-11-11|1840.43
#2022-11-14|1847.18
#2022-11-15|1845.42
#2022-11-16|1859.43
#2022-11-17|1852.04
#2022-11-18|1875.33
#2022-11-21|1875.77
#2022-11-22|1890.51
#2022-11-23|1919.84
#2022-11-24|1927.24
#2022-11-25|1923.85
#2022-11-28|1926.96
#2022-11-29|1897.92
#2022-11-30|1902.21
#2022-12-01|1959.85
#2022-12-02|1954.68
#2022-12-05|1938.68
#2022-12-06|1935.90
#2022-12-07|1916.28
#2022-12-08|1912.13
#2022-12-09|1921.47
#2022-12-12|1911.47
#2022-12-13|1940.62
#2022-12-14|1957.56
#2022-12-15|1902.05
#2022-12-16|1885.09
#2022-12-19|1892.41
#2022-12-20|1891.07
#2022-12-21|1916.65
#2022-12-22|1902.00
#2022-12-23|1898.62
#2022-12-26|1898.74
#2022-12-27|1905.71
#2022-12-28|1906.71
#2022-12-29|1916.22
#2022-12-30|1896.25
#2023-01-02|1899.68
#2023-01-03|1898.72
#2023-01-04|1937.39
#2023-01-05|1912.63
#2023-01-06|1937.15
#2023-01-09|1959.09
#2023-01-10|1938.30
#2023-01-11|1949.79
#2023-01-12|1961.38
#2023-01-13|1972.54
#2023-01-16|1987.12
#2023-01-17|1998.97
#2023-01-18|1978.33
#2023-01-19|1972.53
#2023-01-20|1972.47
#2023-01-23|1983.48
#2023-01-24|1973.88
#2023-01-25|1973.77
#2023-01-26|1930.34
#2023-01-27|1919.77
#2023-01-30|1940.60
#2023-01-31|1955.36
#2023-02-01|1966.95
#2023-02-02|1965.66
#2023-02-03|1960.80
#2023-02-06|1935.72
#2023-02-07|1918.59
#2023-02-08|1928.51
#2023-02-09|1923.35
#2023-02-10|1907.62
#2023-02-13|1937.38
#2023-02-14|1936.69
#2023-02-15|1934.84
#2023-02-16|1923.10
#2023-02-17|1931.22
#2023-02-20|1946.18
#2023-02-21|1948.20
#2023-02-22|1955.43
#2023-02-23|1933.92
#2023-02-24|1916.98
#2023-02-27|1933.10
#2023-02-28|1907.45
#2023-03-01|1897.72
#2023-03-02|1922.47
#2023-03-03|1923.18
#2023-03-06|1911.34
#2023-03-07|1892.63
#2023-03-08|1892.04
#2023-03-09|1902.85
#2023-03-10|1921.62
#2023-03-13|1921.60
#2023-03-14|1931.28
#2023-03-15|1893.63
#2023-03-16|1936.12
#2023-03-17|1921.63
#2023-03-20|1937.85
#2023-03-21|1943.00
#2023-03-22|1970.04
#2023-03-23|1979.05
#2023-03-24|1967.77
#2023-03-27|1974.60
#2023-03-28|1976.69
#2023-03-29|2000.30
#2023-03-30|2005.50
#2023-03-31|2015.55
#2023-04-03|2026.04
#2023-04-04|2033.54
#2023-04-05|2047.49
#2023-04-06|2059.13
#2023-04-07|2059.21
#2023-04-10|2044.12
#2023-04-11|2056.10
#2023-04-12|2061.34
#2023-04-13|2062.01
#2023-04-14|2067.39
#2023-04-17|2066.07
#2023-04-18|2071.09
#2023-04-19|2090.89
#2023-04-20|2099.68
#2023-04-21|2115.95
#2023-04-24|2140.52
#2023-04-25|2144.26
#2023-04-26|2146.12
#2023-04-27|2116.99
#2023-04-28|2124.91
#2023-05-01|2114.09
#2023-05-02|2107.21
#2023-05-03|2140.56
#2023-05-04|2136.92
#2023-05-05|2138.53
#2023-05-08|2145.63
#2023-05-09|2132.08
#2023-05-10|2107.32
#2023-05-11|2106.91
#2023-05-12|2089.26
#2023-05-15|2094.23
#2023-05-16|2085.88
#2023-05-17|2051.69
#2023-05-18|2043.04
#2023-05-19|2055.14
#2023-05-22|2052.26
#2023-05-23|2046.14
#2023-05-24|2024.61
#2023-05-25|2003.51
#2023-05-26|2008.00
#2023-05-29|2011.18
#2023-05-30|1958.58
#2023-05-31|1928.17
#2023-06-01|1949.25
#2023-06-02|1965.00
#2023-06-05|1949.28
#2023-06-06|1955.83
#2023-06-07|1944.85
#2023-06-08|1944.53
#2023-06-09|1941.83
#2023-06-12|1933.92
#2023-06-13|1948.29
#2023-06-14|1965.51
#2023-06-15|1985.51
#2023-06-16|1992.70
#2023-06-19|1973.69
#2023-06-20|1959.88
#2023-06-21|1969.74
#2023-06-22|1972.98
#2023-06-23|1970.66
#2023-06-26|1962.14
#2023-06-27|1960.53
#2023-06-28|1953.16
#2023-06-29|1954.50
#2023-06-30|1977.67
#2023-07-03|1983.15
#2023-07-04|1980.68
#2023-07-05|1969.42
#2023-07-06|1944.38
#2023-07-07|1946.34
#2023-07-10|1954.80
#2023-07-11|1964.56
#2023-07-12|1999.31
#2023-07-13|2025.60
#2023-07-14|2032.91
#2023-07-17|2015.93
#2023-07-18|2021.93
#2023-07-19|2029.11
#2023-07-20|2019.20
#2023-07-21|2025.44
#2023-07-24|2018.25
#2023-07-25|2022.08
#2023-07-26|2024.42
#2023-07-27|2041.38
#2023-07-28|2039.29
#2023-07-31|2015.26
#2023-08-01|1998.24
#2023-08-02|1985.30
#2023-08-03|1965.29
#2023-08-04|1966.23
#2023-08-07|1962.74
#2023-08-08|1950.93
#2023-08-09|1958.96
#2023-08-10|1981.95
#2023-08-11|1953.24
#2023-08-14|1952.50
#2023-08-15|1936.80
#2023-08-16|1938.04
#2023-08-17|1922.31
#2023-08-18|1921.66
#2023-08-21|1924.37
#2023-08-22|1921.12
#2023-08-23|1930.97
#2023-08-24|1940.42
#2023-08-25|1936.24
#2023-08-28|1949.83
#2023-08-29|1964.89
#2023-08-30|1977.79
#2023-08-31|1949.66
#2023-09-01|1930.38
#2023-09-04|1918.25
#2023-09-05|1893.12
#2023-09-06|1890.76
#2023-09-07|1895.10
#2023-09-08|1902.58
#2023-09-11|1915.10
#2023-09-12|1898.21
#2023-09-13|1890.96
#2023-09-14|1893.90
#2023-09-15|1893.56
#2023-09-18|1891.44
#2023-09-19|1895.15
#2023-09-20|1917.32
#2023-09-21|1901.18
#2023-09-22|1885.96
#2023-09-25|1853.59
#2023-09-26|1837.66
#2023-09-27|1804.14
#2023-09-28|1802.58
#2023-09-29|1822.88
#2023-10-02|1788.51
#2023-10-03|1780.76
#2023-10-04|1782.06
#2023-10-05|1800.80
#2023-10-06|1770.50
#2023-10-09|1787.48
#2023-10-10|1826.58
#2023-10-11|1848.83
#2023-10-12|1821.90
#2023-10-13|1800.47
#2023-10-16|1814.04
#2023-10-17|1816.70
#2023-10-18|1808.34
#2023-10-19|1786.08
#2023-10-20|1782.28
#2023-10-23|1779.93
#2023-10-24|1787.44
#2023-10-25|1796.11
#2023-10-26|1786.96
#2023-10-27|1761.69
#2023-10-30|1779.50
#2023-10-31|1787.77
#2023-11-01|1802.54
#2023-11-02|1835.94
#2023-11-03|1858.84
#2023-11-06|1854.89
#2023-11-07|1846.44
#2023-11-08|1851.53
#2023-11-09|1867.78
#2023-11-10|1813.20
#2023-11-13|1823.97
#2023-11-14|1861.49
#2023-11-15|1865.17
#2023-11-16|1846.45
#2023-11-17|1854.68
#2023-11-20|1854.85
#2023-11-21|1870.81
#2023-11-22|1875.57
#2023-11-23|1882.03
#2023-11-24|1891.36
#2023-11-27|1882.98
#2023-11-28|1877.24
#2023-11-29|1871.97
#2023-11-30|1878.49
#2023-12-01|1871.85
#2023-12-04|1876.90
#2023-12-05|1873.59
#2023-12-06|1856.36
#2023-12-07|1849.95
#2023-12-08|1859.21
#2023-12-11|1852.04
#2023-12-12|1854.22
#2023-12-13|1847.87
#2023-12-14|1890.53
#2023-12-15|1877.62
#2023-12-18|1877.26
#2023-12-19|1883.10
#2023-12-20|1882.17
#2023-12-21|1885.68
#2023-12-22|1894.19
#2023-12-25|1893.89
#2023-12-26|1894.28
#2023-12-27|1911.70
#2023-12-28|1918.75
#2023-12-29|1916.86
#2024-01-01|1916.93
#2024-01-02|1897.12
#2024-01-03|1898.70
#2024-01-04|1909.37
#2024-01-05|1904.16
#2024-01-08|1912.94
#2024-01-09|1903.73
#2024-01-10|1904.43
#2024-01-11|1887.99
#2024-01-12|1906.29
#2024-01-15|1897.94
#2024-01-16|1898.27
#2024-01-17|1873.12
#2024-01-18|1861.18
#2024-01-19|1864.16
#2024-01-22|1865.77
#2024-01-23|1844.15
#2024-01-24|1860.60
#2024-01-25|1857.93
#2024-01-26|1906.25
#2024-01-29|1911.02
#2024-01-30|1909.96
#2024-01-31|1914.06
#2024-02-01|1905.49
#2024-02-02|1900.88
#2024-02-05|1907.97
#2024-02-06|1909.75
#2024-02-07|1907.24
#2024-02-08|1910.67
#2024-02-09|1877.20
#2024-02-12|1887.03
#2024-02-13|1864.51
#2024-02-14|1858.77
#2024-02-15|1892.08
#2024-02-16|1885.48
#2024-02-19|1897.02
#2024-02-20|1912.18
#2024-02-21|1907.53
#2024-02-22|1872.69
#2024-02-23|1880.32
#2024-02-26|1869.24
#2024-02-27|1865.87
#2024-02-28|1844.33
#2024-02-29|1833.82
#2024-03-01|1837.97
#2024-03-04|1831.85
#2024-03-05|1832.05
#2024-03-06|1837.73
#2024-03-07|1852.55
#2024-03-08|1865.91
#2024-03-11|1867.36
#2024-03-12|1872.84
#2024-03-13|1891.55
#2024-03-14|1867.53
#2024-03-15|1860.72
#2024-03-18|1852.63
#2024-03-19|1839.95
#2024-03-20|1841.51
#2024-03-21|1842.20
#2024-03-22|1842.91
#2024-03-25|1847.09
#2024-03-26|1853.90
#2024-03-27|1859.96
#2024-03-28|1862.77
#2024-03-29|1862.92
#2024-04-01|1853.43
#2024-04-02|1841.80
#2024-04-03|1834.82
#2024-04-04|1837.38
#2024-04-05|1810.83
#2024-04-08|1816.03
#2024-04-09|1818.72
#2024-04-10|1802.14
#2024-04-11|1798.67
#2024-04-12|1781.81
#2024-04-15|1770.11
#2024-04-16|1759.35
#2024-04-17|1776.66
#2024-04-18|1787.58
#2024-04-19|1814.85
#2024-04-22|1833.69
#2024-04-23|1844.16
#2024-04-24|1836.79
#2024-04-25|1822.44
#2024-04-26|1824.68
#2024-04-29|1832.08
#2024-04-30|1829.43
#2024-05-01|1823.74
#2024-05-02|1823.88
#2024-05-03|1838.79
#2024-05-06|1836.10
#2024-05-07|1856.67
#2024-05-08|1882.95
#2024-05-09|1889.63
#2024-05-10|1900.49
#2024-05-13|1908.77
#2024-05-14|1911.05
#2024-05-15|1928.94
#2024-05-16|1935.16
#2024-05-17|1943.69
#2024-05-20|1939.41
#2024-05-21|1923.40
#2024-05-22|1911.38
#2024-05-23|1888.04
#2024-05-24|1880.94
#2024-05-27|1884.40
#2024-05-28|1868.26
#2024-05-29|1841.28
#2024-05-30|1873.91
#2024-05-31|1890.86
#2024-06-03|1903.51
#2024-06-04|1915.07
#2024-06-05|1917.02
#2024-06-06|1936.57
#2024-06-07|1917.65
#2024-06-10|1881.49
#2024-06-11|1867.57
#2024-06-12|1894.95
#2024-06-13|1877.58
#2024-06-14|1872.53
#2024-06-17|1870.91
#2024-06-18|1880.37
#2024-06-19|1880.89
#2024-06-20|1880.78
#2024-06-21|1861.03
#2024-06-24|1884.56
#2024-06-25|1870.66
#2024-06-26|1850.49
#2024-06-27|1835.23
#2024-06-28|1823.37
#2024-07-01|1824.09
#2024-07-02|1830.75
#2024-07-03|1854.05
#2024-07-04|1863.15
#2024-07-05|1859.46
#2024-07-08|1861.80
#2024-07-09|1853.99
#2024-07-10|1866.32
#2024-07-11|1885.09
#2024-07-12|1900.09
#2024-07-15|1871.40
#2024-07-16|1861.45
#2024-07-17|1895.64
#2024-07-18|1908.30
#2024-07-19|1888.18
#2024-07-22|1901.98
#2024-07-23|1890.48
#2024-07-24|1889.32
#2024-07-25|1873.89
#2024-07-26|1874.13
#2024-07-29|1851.89
#2024-07-30|1854.20
#2024-07-31|1869.91
#2024-08-01|1873.58
#2024-08-02|1900.48
#2024-08-05|1866.06
#2024-08-06|1863.23
#2024-08-07|1883.61
#2024-08-08|1879.01
#2024-08-09|1881.39
#2024-08-12|1875.43
#2024-08-13|1883.05
#2024-08-14|1897.51
#2024-08-15|1891.32
#2024-08-16|1895.44
#2024-08-19|1912.65
#2024-08-20|1903.48
#2024-08-21|1920.54
#2024-08-22|1924.48
#2024-08-23|1940.34
#2024-08-26|1945.50
#2024-08-27|1955.08
#2024-08-28|1961.99
#2024-08-29|1961.90
#2024-08-30|1962.18
#2024-09-02|1959.68
#2024-09-03|1960.28
#2024-09-04|1959.32
#2024-09-05|1947.34
#2024-09-06|1942.93
#2024-09-09|1951.48
#2024-09-10|1950.19
#2024-09-11|1942.78
#2024-09-12|1948.74
#2024-09-13|1955.23
#2024-09-16|1953.41
#2024-09-17|1946.69
#2024-09-18|1927.47
#2024-09-19|1933.53
#2024-09-20|1896.61
#2024-09-23|1915.25
#2024-09-24|1934.10
#2024-09-25|1928.12
#2024-09-26|1953.07
#2024-09-27|1979.65
#2024-09-30|1963.45
#2024-10-01|1951.00
#2024-10-02|1937.04
#2024-10-03|1915.29
#2024-10-04|1903.72
#2024-10-07|1902.12
#2024-10-08|1887.58
#2024-10-09|1896.11
#2024-10-10|1892.46
#2024-10-11|1899.42
#2024-10-14|1896.80
#2024-10-15|1902.89
#2024-10-16|1895.29
#2024-10-17|1917.17
#2024-10-18|1918.74
#2024-10-21|1907.76
#2024-10-22|1895.01
#2024-10-23|1885.90
#2024-10-24|1885.35
#2024-10-25|1887.29
#2024-10-28|1891.12
#2024-10-29|1865.26
#2024-10-30|1845.25
#2024-10-31|1815.34
#2024-11-01|1827.84
#2024-11-04|1822.79
#2024-11-05|1816.64
#2024-11-06|1767.17
#2024-11-07|1785.21
#2024-11-08|1769.51
#2024-11-11|1761.47
#2024-11-12|1736.79
#2024-11-13|1727.84
#2024-11-14|1740.48
#2024-11-15|1721.31
#2024-11-18|1734.81
#2024-11-19|1729.00
#2024-11-20|1720.91
#2024-11-21|1713.21
#2024-11-22|1714.63
#2024-11-25|1727.73
#2024-11-26|1714.91
#2024-11-27|1737.22
#2024-11-28|1734.41
#2024-11-29|1736.16
#2024-12-02|1728.63
#2024-12-03|1729.35
#2024-12-04|1727.48
#2024-12-05|1740.72
#2024-12-06|1738.23
#2024-12-09|1743.28
#2024-12-10|1725.12
#2024-12-11|1731.85
#2024-12-12|1734.30
#2024-12-13|1737.37
#2024-12-16|1727.33
#2024-12-17|1715.20
#2024-12-18|1699.28
#2024-12-19|1683.62
#2024-12-20|1679.20
#2024-12-23|1673.62
#2024-12-24|1675.39
#2024-12-25|1675.51
#2024-12-26|1675.68
#2024-12-27|1690.35
#2024-12-30|1675.88
#2024-12-31|1680.65
#2025-01-01|1680.70
#2025-01-02|1675.21
#2025-01-03|1661.19
#2025-01-06|1675.29
#2025-01-07|1680.11
#2025-01-08|1665.48
#2025-01-09|1669.30
#2025-01-10|1626.90
#2025-01-13|1610.70
#2025-01-14|1616.39
#2025-01-15|1623.44
#2025-01-16|1633.26
#2025-01-17|1649.89
#2025-01-20|1667.52
#2025-01-21|1667.47
#2025-01-22|1659.69
#2025-01-23|1663.67
#2025-01-24|1692.11
#2025-01-27|1729.46
#2025-01-28|1733.36
#2025-01-29|1722.87
#2025-01-30|1736.61
#2025-01-31|1722.00
#2025-02-03|1703.92
#2025-02-04|1703.38
#2025-02-05|1702.74
#2025-02-06|1714.20
#2025-02-07|1707.80
#2025-02-10|1705.30
#2025-02-11|1712.74
#2025-02-12|1733.29
#2025-02-13|1777.30
#2025-02-14|1782.27
#2025-02-17|1774.61
#2025-02-18|1769.66
#2025-02-19|1756.82
#2025-02-20|1763.69
#2025-02-21|1791.68
#2025-02-24|1826.43
#2025-02-25|1842.68
#2025-02-26|1851.96
#2025-02-27|1830.50
#2025-02-28|1834.45
#2025-03-03|1860.40
#2025-03-04|1890.52
#2025-03-05|1885.89
#2025-03-06|1889.59
#2025-03-07|1920.94
#2025-03-10|1923.49
#2025-03-11|1899.30
#2025-03-12|1897.12
#2025-03-13|1885.87
#2025-03-14|1891.00
#2025-03-17|1917.53
#2025-03-18|1918.61
#2025-03-19|1903.20
#2025-03-20|1912.11
#2025-03-21|1908.23
#2025-03-24|1878.79
#2025-03-25|1872.72
#2025-03-26|1869.19
#2025-03-27|1882.10
#2025-03-28|1898.34
#2025-03-31|1880.69
#2025-04-01|1893.17
#2025-04-02|1891.49
#2025-04-03|1904.37
#2025-04-04|1883.36
#2025-04-07|1802.96
#2025-04-08|1849.54
#2025-04-09|1827.64
#2025-04-10|1874.27
#2025-04-11|1920.45
#2025-04-14|1952.63
#2025-04-15|1960.95
#2025-04-16|1987.70
#2025-04-17|1991.53
#2025-04-18|1991.66
#2025-04-21|2018.15
#2025-04-22|2032.35
#2025-04-23|2016.46
#2025-04-24|2024.00
#2025-04-25|1994.07
#2025-04-28|2012.77
#2025-04-29|2010.79
#2025-04-30|2039.55
#2025-05-01|2020.77
#2025-05-02|2048.27
#2025-05-05|2046.01
#2025-05-06|2062.03
#2025-05-07|2064.49
#2025-05-08|2043.72
#2025-05-09|2044.33
#2025-05-12|1995.06
#2025-05-13|1979.20
#2025-05-14|1986.49
#2025-05-15|2012.06
#2025-05-16|2017.57
#2025-05-19|2047.25
#2025-05-20|2062.73
#2025-05-21|2083.82
#2025-05-22|2060.17
#2025-05-23|2075.10
#2025-05-26|2092.69
#2025-05-27|2083.66
#2025-05-28|2063.79
#2025-05-29|2068.93
#2025-05-30|2078.71
#2025-06-02|2082.84
#2025-06-03|2071.62
#2025-06-04|2098.14
#2025-06-05|2091.55
#2025-06-06|2076.38
#2025-06-09|2085.22
#2025-06-10|2083.48
#2025-06-11|2079.01
#2025-06-12|2097.59
#2025-06-13|2080.99
#2025-06-16|2067.99
#2025-06-17|2050.16
#2025-06-18|2052.25
#2025-06-19|2034.45
#2025-06-20|2033.22
#2025-06-23|2029.85
#2025-06-24|2047.59
#2025-06-25|2001.01
#2025-06-26|2014.04
#2025-06-27|2019.91
#2025-06-30|2017.38
#2025-07-01|2043.03
#2025-07-02|2038.44
#2025-07-03|2045.81
#2025-07-04|2048.08
#2025-07-07|2031.38
#2025-07-08|2020.96
#2025-07-09|2023.50
#2025-07-10|2030.83
#2025-07-11|2020.51
#2025-07-14|2025.32
#2025-07-15|2005.71
#2025-07-16|2003.24
#2025-07-17|2008.42
#2025-07-18|2031.82
#2025-07-21|2031.59
#2025-07-22|2042.33
#2025-07-23|2053.80
#2025-07-24|2034.92
#2025-07-25|2013.75
#2025-07-28|1965.15
#2025-07-29|1955.82
#2025-07-30|1948.14
#2025-07-31|1908.67
#2025-08-01|1914.39
#2025-08-04|1921.79
#2025-08-05|1941.13
#2025-08-06|1947.80
#2025-08-07|1964.73
#2025-08-08|1973.67
#2025-08-11|1970.45
#2025-08-12|1974.80
#2025-08-13|1985.16
#2025-08-14|1975.49
#2025-08-15|1984.40
#2025-08-18|1982.44
#2025-08-19|2006.32
#2025-08-20|2053.81
#2025-08-21|2043.87
#2025-08-22|2052.52
#2025-08-25|2040.32
#2025-08-26|2013.16
#2025-08-27|2004.75
#2025-08-28|2015.46
#2025-08-29|2022.02
#2025-09-01|2021.32
#2025-09-02|1996.01
#2025-09-03|1993.15
#2025-09-04|2001.00
#2025-09-05|2019.23
#2025-09-08|2007.78
#2025-09-09|1997.65
#2025-09-10|1985.69
#2025-09-11|1995.13
#2025-09-12|1980.21
#2025-09-15|1971.13
#2025-09-16|1968.94
#2025-09-17|1968.15
#2025-09-18|1950.77
#2025-09-19|1947.86
#2025-09-22|1928.05
#2025-09-23|1925.84
#2025-09-24|1918.91
#2025-09-25|1902.87
#2025-09-26|1907.11
#2025-09-29|1918.71
#2025-09-30|1934.23
#2025-10-01|1934.29
#2025-10-02|1938.90
#2025-10-03|1933.16
#2025-10-06|1925.27
#2025-10-07|1933.61
#2025-10-08|1935.91
#2025-10-09|1935.57
#2025-10-10|1941.45
#2025-10-13|1933.13
#2025-10-14|1932.60
#2025-10-15|1954.04
#2025-10-16|2041.17
#2025-10-17|2065.54
#2025-10-20|2062.25
#2025-10-21|2035.66
#2025-10-22|2042.14
#2025-10-23|2031.17
#2025-10-24|2024.26
#2025-10-27|2018.76
#2025-10-28|2015.35
#2025-10-29|1993.55
#2025-10-30|1959.28
#2025-10-31|1952.33
#2025-11-03|1961.35
#2025-11-04|1972.62
#2025-11-05|1985.65
#2025-11-06|1984.66
#2025-11-07|1998.67
#2025-11-10|2008.74
#2025-11-11|2055.76
#2025-11-12|2063.51
#2025-11-13|2055.81
#2025-11-14|2023.72
#2025-11-17|2014.03
#2025-11-18|1987.79
#2025-11-19|1981.55
#2025-11-20|1977.94
#2025-11-21|2007.88
#2025-11-24|1996.67
#2025-11-25|2013.79
#2025-11-26|2015.16
#2025-11-27|2023.97
#2025-11-28|2029.41
#2025-12-01|2036.94
#2025-12-02|2011.94
#2025-12-03|2020.05
#2025-12-04|2021.70
#2025-12-05|2006.96
#2025-12-08|1986.99
#2025-12-09|1980.24
#2025-12-10|1992.24
#2025-12-11|2023.98
#2025-12-12|2009.73
#2025-12-15|2033.28
#2025-12-16|2032.69
#2025-12-17|2044.13
#2025-12-18|2050.80
#2025-12-19|2033.54
#2025-12-22|2020.27
#2025-12-23|2017.58
#2025-12-24|2021.26
#2025-12-25|2021.17
#2025-12-26|2021.04
#2025-12-29|2032.15
#2025-12-30|2034.27
#2025-12-31|2032.00
#2026-01-01|2031.89
#2026-01-02|2029.03
#2026-01-05|1987.16
#2026-01-06|1985.33
#2026-01-07|1955.82
#2026-01-08|1965.69
#2026-01-09|1981.18
#2026-01-12|1995.26
#2026-01-13|1992.93
#2026-01-14|2018.50
#2026-01-15|2019.40
#2026-01-16|2001.09
#2026-01-19|1998.70
#2026-01-20|1994.20
#2026-01-21|1972.17
#2026-01-22|1997.58
#2026-01-23|1991.20
#2026-01-26|2008.94
#2026-01-27|2023.93
#2026-01-28|2025.06
#2026-01-29|2041.50
#2026-01-30|2046.59
#2026-02-02|2060.33
#2026-02-03|2095.55
#2026-02-04|2138.50
#2026-02-05|2146.16
#2026-02-06|2158.36
#2026-02-09|2157.27
#2026-02-10|2170.24
#2026-02-11|2170.56
#2026-02-12|2208.51
#2026-02-13|2191.06
#2026-02-16|2189.51
#2026-02-17|2164.00
#2026-02-18|2161.77
#2026-02-19|2189.29
#2026-02-20|2208.19
#2026-02-23|2212.61
#2026-02-24|2228.19
#2026-02-25|2204.58
#2026-02-26|2200.75
#2026-02-27|2228.09
#2026-03-02|2174.76
#2026-03-03|2104.16
#2026-03-04|2109.73
#2026-03-05|2084.45
#2026-03-06|2074.77
#2026-03-09|2067.32
#2026-03-10|2078.01
#2026-03-11|2049.28
#2026-03-12|2051.96
#2026-03-13|2063.25
#2026-03-16|2071.64
#2026-03-17|2078.17
#2026-03-18|2015.50
#2026-03-19|1977.19
#2026-03-20|1959.79