Table Data - Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQEMEA4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-13 |
| Last Updated | 2026-03-13 10:44 PM CDT |
| Notes | For more information about this series, see: NQEMEA4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 975.77 |
| 2020-09-22 | 985.24 |
| 2020-09-23 | 993.40 |
| 2020-09-24 | 977.79 |
| 2020-09-25 | 979.15 |
| 2020-09-28 | 998.37 |
| 2020-09-29 | 999.00 |
| 2020-09-30 | 996.12 |
| 2020-10-01 | 998.83 |
| 2020-10-02 | 1002.87 |
| 2020-10-05 | 1005.70 |
| 2020-10-06 | 993.60 |
| 2020-10-07 | 988.83 |
| 2020-10-08 | 990.78 |
| 2020-10-09 | 1005.50 |
| 2020-10-12 | 1012.17 |
| 2020-10-13 | 1009.01 |
| 2020-10-14 | 1012.99 |
| 2020-10-15 | 992.62 |
| 2020-10-16 | 1004.96 |
| 2020-10-19 | 1000.86 |
| 2020-10-20 | 1002.25 |
| 2020-10-21 | 996.74 |
| 2020-10-22 | 985.29 |
| 2020-10-23 | 980.76 |
| 2020-10-26 | 971.41 |
| 2020-10-27 | 977.94 |
| 2020-10-28 | 948.14 |
| 2020-10-29 | 930.38 |
| 2020-10-30 | 922.72 |
| 2020-11-02 | 939.03 |
| 2020-11-03 | 956.98 |
| 2020-11-04 | 972.28 |
| 2020-11-05 | 982.58 |
| 2020-11-06 | 990.06 |
| 2020-11-09 | 981.60 |
| 2020-11-10 | 984.99 |
| 2020-11-11 | 999.59 |
| 2020-11-12 | 1000.96 |
| 2020-11-13 | 994.58 |
| 2020-11-16 | 982.46 |
| 2020-11-17 | 978.94 |
| 2020-11-18 | 979.87 |
| 2020-11-19 | 970.99 |
| 2020-11-20 | 972.19 |
| 2020-11-23 | 952.96 |
| 2020-11-24 | 947.17 |
| 2020-11-25 | 978.05 |
| 2020-11-26 | 982.49 |
| 2020-11-27 | 983.26 |
| 2020-11-30 | 980.97 |
| 2020-12-01 | 968.74 |
| 2020-12-02 | 958.62 |
| 2020-12-03 | 960.63 |
| 2020-12-04 | 963.01 |
| 2020-12-07 | 954.76 |
| 2020-12-08 | 963.22 |
| 2020-12-09 | 968.69 |
| 2020-12-10 | 972.61 |
| 2020-12-11 | 968.71 |
| 2020-12-14 | 973.39 |
| 2020-12-15 | 967.66 |
| 2020-12-16 | 987.14 |
| 2020-12-17 | 983.70 |
| 2020-12-18 | 980.28 |
| 2020-12-21 | 964.33 |
| 2020-12-22 | 967.46 |
| 2020-12-23 | 975.92 |
| 2020-12-24 | 981.59 |
| 2020-12-25 | 981.72 |
| 2020-12-28 | 982.38 |
| 2020-12-29 | 1006.78 |
| 2020-12-30 | 1013.33 |
| 2020-12-31 | 1001.90 |
| 2021-01-01 | 1001.90 |
| 2021-01-04 | 1018.63 |
| 2021-01-05 | 1017.52 |
| 2021-01-06 | 1021.88 |
| 2021-01-07 | 1018.14 |
| 2021-01-08 | 1021.92 |
| 2021-01-11 | 1005.97 |
| 2021-01-12 | 1001.53 |
| 2021-01-13 | 1013.72 |
| 2021-01-14 | 1015.11 |
| 2021-01-15 | 1007.21 |
| 2021-01-18 | 1000.59 |
| 2021-01-19 | 1006.76 |
| 2021-01-20 | 1004.77 |
| 2021-01-21 | 1015.23 |
| 2021-01-22 | 1015.30 |
| 2021-01-25 | 1034.78 |
| 2021-01-26 | 1033.54 |
| 2021-01-27 | 1030.60 |
| 2021-01-28 | 1019.64 |
| 2021-01-29 | 1001.98 |
| 2021-02-01 | 1005.09 |
| 2021-02-02 | 1005.49 |
| 2021-02-03 | 1012.06 |
| 2021-02-04 | 987.94 |
| 2021-02-05 | 985.29 |
| 2021-02-08 | 981.74 |
| 2021-02-09 | 988.38 |
| 2021-02-10 | 984.32 |
| 2021-02-11 | 982.35 |
| 2021-02-12 | 991.93 |
| 2021-02-15 | 1003.41 |
| 2021-02-16 | 1003.02 |
| 2021-02-17 | 985.79 |
| 2021-02-18 | 981.71 |
| 2021-02-19 | 975.24 |
| 2021-02-22 | 955.71 |
| 2021-02-23 | 965.35 |
| 2021-02-24 | 953.79 |
| 2021-02-25 | 957.52 |
| 2021-02-26 | 933.53 |
| 2021-03-01 | 937.73 |
| 2021-03-02 | 941.28 |
| 2021-03-03 | 938.48 |
| 2021-03-04 | 947.81 |
| 2021-03-05 | 941.19 |
| 2021-03-08 | 935.72 |
| 2021-03-09 | 944.59 |
| 2021-03-10 | 954.21 |
| 2021-03-11 | 957.02 |
| 2021-03-12 | 958.10 |
| 2021-03-15 | 961.71 |
| 2021-03-16 | 975.42 |
| 2021-03-17 | 970.89 |
| 2021-03-18 | 970.72 |
| 2021-03-19 | 966.97 |
| 2021-03-22 | 975.64 |
| 2021-03-23 | 979.86 |
| 2021-03-24 | 967.76 |
| 2021-03-25 | 966.54 |
| 2021-03-26 | 970.86 |
| 2021-03-29 | 978.37 |
| 2021-03-30 | 970.18 |
| 2021-03-31 | 975.86 |
| 2021-04-01 | 974.20 |
| 2021-04-02 | 974.39 |
| 2021-04-05 | 978.61 |
| 2021-04-06 | 983.64 |
| 2021-04-07 | 990.65 |
| 2021-04-08 | 996.94 |
| 2021-04-09 | 991.54 |
| 2021-04-12 | 990.78 |
| 2021-04-13 | 989.92 |
| 2021-04-14 | 988.63 |
| 2021-04-15 | 995.91 |
| 2021-04-16 | 1002.18 |
| 2021-04-19 | 1013.56 |
| 2021-04-20 | 1003.53 |
| 2021-04-21 | 1008.50 |
| 2021-04-22 | 1004.88 |
| 2021-04-23 | 995.66 |
| 2021-04-26 | 997.00 |
| 2021-04-27 | 993.83 |
| 2021-04-28 | 988.55 |
| 2021-04-29 | 1001.35 |
| 2021-04-30 | 994.49 |
| 2021-05-03 | 1001.77 |
| 2021-05-04 | 989.72 |
| 2021-05-05 | 999.36 |
| 2021-05-06 | 1003.25 |
| 2021-05-07 | 1013.56 |
| 2021-05-10 | 1025.16 |
| 2021-05-11 | 1012.27 |
| 2021-05-12 | 1013.90 |
| 2021-05-13 | 1017.27 |
| 2021-05-14 | 1027.39 |
| 2021-05-17 | 1035.29 |
| 2021-05-18 | 1041.24 |
| 2021-05-19 | 1036.44 |
| 2021-05-20 | 1043.42 |
| 2021-05-21 | 1041.72 |
| 2021-05-24 | 1042.09 |
| 2021-05-25 | 1046.02 |
| 2021-05-26 | 1041.43 |
| 2021-05-27 | 1029.31 |
| 2021-05-28 | 1032.45 |
| 2021-05-31 | 1034.01 |
| 2021-06-01 | 1037.46 |
| 2021-06-02 | 1036.38 |
| 2021-06-03 | 1038.04 |
| 2021-06-04 | 1047.67 |
| 2021-06-07 | 1048.18 |
| 2021-06-08 | 1049.75 |
| 2021-06-09 | 1050.49 |
| 2021-06-10 | 1051.80 |
| 2021-06-11 | 1047.65 |
| 2021-06-14 | 1053.25 |
| 2021-06-15 | 1056.04 |
| 2021-06-16 | 1057.15 |
| 2021-06-17 | 1046.20 |
| 2021-06-18 | 1022.72 |
| 2021-06-21 | 1037.81 |
| 2021-06-22 | 1038.01 |
| 2021-06-23 | 1030.95 |
| 2021-06-24 | 1027.83 |
| 2021-06-25 | 1031.39 |
| 2021-06-28 | 1033.02 |
| 2021-06-29 | 1030.31 |
| 2021-06-30 | 1023.42 |
| 2021-07-01 | 1026.06 |
| 2021-07-02 | 1028.87 |
| 2021-07-05 | 1038.07 |
| 2021-07-06 | 1038.32 |
| 2021-07-07 | 1049.77 |
| 2021-07-08 | 1033.41 |
| 2021-07-09 | 1036.30 |
| 2021-07-12 | 1044.35 |
| 2021-07-13 | 1040.70 |
| 2021-07-14 | 1035.09 |
| 2021-07-15 | 1029.00 |
| 2021-07-16 | 1036.81 |
| 2021-07-19 | 1023.40 |
| 2021-07-20 | 1012.67 |
| 2021-07-21 | 1018.26 |
| 2021-07-22 | 1001.65 |
| 2021-07-23 | 1013.90 |
| 2021-07-26 | 1006.54 |
| 2021-07-27 | 999.40 |
| 2021-07-28 | 993.91 |
| 2021-07-29 | 1010.20 |
| 2021-07-30 | 1007.09 |
| 2021-08-02 | 1011.27 |
| 2021-08-03 | 1015.29 |
| 2021-08-04 | 1011.63 |
| 2021-08-05 | 1010.76 |
| 2021-08-06 | 1004.17 |
| 2021-08-09 | 1007.47 |
| 2021-08-10 | 1012.13 |
| 2021-08-11 | 1021.21 |
| 2021-08-12 | 1020.82 |
| 2021-08-13 | 1026.39 |
| 2021-08-16 | 1025.55 |
| 2021-08-17 | 1026.82 |
| 2021-08-18 | 1023.53 |
| 2021-08-19 | 1018.74 |
| 2021-08-20 | 1022.06 |
| 2021-08-23 | 1032.43 |
| 2021-08-24 | 1027.92 |
| 2021-08-25 | 1023.89 |
| 2021-08-26 | 1026.19 |
| 2021-08-27 | 1025.92 |
| 2021-08-30 | 1029.03 |
| 2021-08-31 | 1026.17 |
| 2021-09-01 | 1029.75 |
| 2021-09-02 | 1026.33 |
| 2021-09-03 | 1028.51 |
| 2021-09-06 | 1028.67 |
| 2021-09-07 | 1025.59 |
| 2021-09-08 | 1023.98 |
| 2021-09-09 | 1018.46 |
| 2021-09-10 | 1014.69 |
| 2021-09-13 | 1017.41 |
| 2021-09-14 | 1021.27 |
| 2021-09-15 | 1015.43 |
| 2021-09-16 | 1007.92 |
| 2021-09-17 | 1001.46 |
| 2021-09-20 | 1002.12 |
| 2021-09-21 | 1007.72 |
| 2021-09-22 | 1010.19 |
| 2021-09-23 | 1013.70 |
| 2021-09-24 | 1004.99 |
| 2021-09-27 | 996.27 |
| 2021-09-28 | 985.89 |
| 2021-09-29 | 987.37 |
| 2021-09-30 | 980.27 |
| 2021-10-01 | 973.23 |
| 2021-10-04 | 974.88 |
| 2021-10-05 | 978.97 |
| 2021-10-06 | 970.92 |
| 2021-10-07 | 976.97 |
| 2021-10-08 | 974.89 |
| 2021-10-11 | 968.23 |
| 2021-10-12 | 967.79 |
| 2021-10-13 | 970.04 |
| 2021-10-14 | 974.96 |
| 2021-10-15 | 982.94 |
| 2021-10-18 | 977.28 |
| 2021-10-19 | 976.35 |
| 2021-10-20 | 982.25 |
| 2021-10-21 | 988.30 |
| 2021-10-22 | 990.74 |
| 2021-10-25 | 990.32 |
| 2021-10-26 | 1000.16 |
| 2021-10-27 | 992.32 |
| 2021-10-28 | 997.99 |
| 2021-10-29 | 987.88 |
| 2021-11-01 | 992.93 |
| 2021-11-02 | 1002.51 |
| 2021-11-03 | 1006.35 |
| 2021-11-04 | 998.44 |
| 2021-11-05 | 993.99 |
| 2021-11-08 | 995.14 |
| 2021-11-09 | 1003.30 |
| 2021-11-10 | 1007.05 |
| 2021-11-11 | 1002.81 |
| 2021-11-12 | 1003.39 |
| 2021-11-15 | 1010.00 |
| 2021-11-16 | 994.17 |
| 2021-11-17 | 990.53 |
| 2021-11-18 | 988.52 |
| 2021-11-19 | 994.28 |
| 2021-11-22 | 989.95 |
| 2021-11-23 | 987.69 |
| 2021-11-24 | 981.69 |
| 2021-11-25 | 988.25 |
| 2021-11-26 | 984.86 |
| 2021-11-29 | 978.34 |
| 2021-11-30 | 961.80 |
| 2021-12-01 | 968.86 |
| 2021-12-02 | 967.08 |
| 2021-12-03 | 959.62 |
| 2021-12-06 | 967.80 |
| 2021-12-07 | 976.32 |
| 2021-12-08 | 972.41 |
| 2021-12-09 | 973.58 |
| 2021-12-10 | 977.12 |
| 2021-12-13 | 977.25 |
| 2021-12-14 | 976.40 |
| 2021-12-15 | 963.54 |
| 2021-12-16 | 973.87 |
| 2021-12-17 | 971.43 |
| 2021-12-20 | 968.48 |
| 2021-12-21 | 963.71 |
| 2021-12-22 | 969.88 |
| 2021-12-23 | 976.46 |
| 2021-12-24 | 977.61 |
| 2021-12-27 | 978.96 |
| 2021-12-28 | 981.39 |
| 2021-12-29 | 990.26 |
| 2021-12-30 | 989.24 |
| 2021-12-31 | 988.33 |
| 2022-01-03 | 985.76 |
| 2022-01-04 | 991.53 |
| 2022-01-05 | 994.71 |
| 2022-01-06 | 984.91 |
| 2022-01-07 | 985.73 |
| 2022-01-10 | 982.02 |
| 2022-01-11 | 984.19 |
| 2022-01-12 | 987.50 |
| 2022-01-13 | 987.71 |
| 2022-01-14 | 979.64 |
| 2022-01-17 | 962.35 |
| 2022-01-18 | 939.17 |
| 2022-01-19 | 955.42 |
| 2022-01-20 | 957.90 |
| 2022-01-21 | 951.22 |
| 2022-01-24 | 953.91 |
| 2022-01-25 | 955.99 |
| 2022-01-26 | 946.00 |
| 2022-01-27 | 946.05 |
| 2022-01-28 | 936.38 |
| 2022-01-31 | 938.28 |
| 2022-02-01 | 941.42 |
| 2022-02-02 | 954.80 |
| 2022-02-03 | 951.01 |
| 2022-02-04 | 940.22 |
| 2022-02-07 | 945.33 |
| 2022-02-08 | 944.01 |
| 2022-02-09 | 944.65 |
| 2022-02-10 | 944.97 |
| 2022-02-11 | 953.16 |
| 2022-02-14 | 932.98 |
| 2022-02-15 | 945.76 |
| 2022-02-16 | 937.20 |
| 2022-02-17 | 945.95 |
| 2022-02-18 | 947.27 |
| 2022-02-21 | 938.55 |
| 2022-02-22 | 930.00 |
| 2022-02-23 | 933.62 |
| 2022-02-24 | 876.39 |
| 2022-02-25 | 911.65 |
| 2022-02-28 | 910.34 |
| 2022-03-01 | 892.18 |
| 2022-03-02 | 875.94 |
| 2022-03-03 | 865.91 |
| 2022-03-04 | 828.09 |
| 2022-03-07 | 806.02 |
| 2022-03-08 | 795.77 |
| 2022-03-09 | 833.09 |
| 2022-03-10 | 821.33 |
| 2022-03-11 | 820.93 |
| 2022-03-14 | 829.05 |
| 2022-03-15 | 828.30 |
| 2022-03-16 | 840.79 |
| 2022-03-17 | 847.04 |
| 2022-03-18 | 849.76 |
| 2022-03-21 | 844.78 |
| 2022-03-22 | 854.11 |
| 2022-03-23 | 840.19 |
| 2022-03-24 | 838.78 |
| 2022-03-25 | 834.60 |
| 2022-03-28 | 840.39 |
| 2022-03-29 | 867.76 |
| 2022-03-30 | 875.83 |
| 2022-03-31 | 861.85 |
| 2022-04-01 | 866.29 |
| 2022-04-04 | 867.77 |
| 2022-04-05 | 867.19 |
| 2022-04-06 | 860.74 |
| 2022-04-07 | 863.24 |
| 2022-04-08 | 865.17 |
| 2022-04-11 | 860.93 |
| 2022-04-12 | 848.95 |
| 2022-04-13 | 843.91 |
| 2022-04-14 | 842.80 |
| 2022-04-15 | 842.76 |
| 2022-04-18 | 841.80 |
| 2022-04-19 | 838.57 |
| 2022-04-20 | 849.76 |
| 2022-04-21 | 850.32 |
| 2022-04-22 | 844.70 |
| 2022-04-25 | 844.57 |
| 2022-04-26 | 839.86 |
| 2022-04-27 | 827.95 |
| 2022-04-28 | 832.34 |
| 2022-04-29 | 842.06 |
| 2022-05-02 | 839.97 |
| 2022-05-03 | 841.15 |
| 2022-05-04 | 830.14 |
| 2022-05-05 | 821.18 |
| 2022-05-06 | 813.74 |
| 2022-05-09 | 810.51 |
| 2022-05-10 | 816.92 |
| 2022-05-11 | 820.10 |
| 2022-05-12 | 814.42 |
| 2022-05-13 | 826.61 |
| 2022-05-16 | 828.34 |
| 2022-05-17 | 829.16 |
| 2022-05-18 | 811.82 |
| 2022-05-19 | 791.29 |
| 2022-05-20 | 797.49 |
| 2022-05-23 | 811.68 |
| 2022-05-24 | 804.33 |
| 2022-05-25 | 799.36 |
| 2022-05-26 | 806.16 |
| 2022-05-27 | 808.85 |
| 2022-05-30 | 816.86 |
| 2022-05-31 | 837.22 |
| 2022-06-01 | 821.50 |
| 2022-06-02 | 826.53 |
| 2022-06-03 | 826.43 |
| 2022-06-06 | 833.46 |
| 2022-06-07 | 825.96 |
| 2022-06-08 | 821.64 |
| 2022-06-09 | 808.23 |
| 2022-06-10 | 793.43 |
| 2022-06-13 | 775.36 |
| 2022-06-14 | 763.19 |
| 2022-06-15 | 771.82 |
| 2022-06-16 | 770.00 |
| 2022-06-17 | 768.74 |
| 2022-06-20 | 781.64 |
| 2022-06-21 | 782.13 |
| 2022-06-22 | 780.56 |
| 2022-06-23 | 778.72 |
| 2022-06-24 | 797.57 |
| 2022-06-27 | 800.83 |
| 2022-06-28 | 796.95 |
| 2022-06-29 | 791.80 |
| 2022-06-30 | 783.74 |
| 2022-07-01 | 786.88 |
| 2022-07-04 | 795.31 |
| 2022-07-05 | 780.22 |
| 2022-07-06 | 793.64 |
| 2022-07-07 | 791.44 |
| 2022-07-08 | 796.29 |
| 2022-07-11 | 787.88 |
| 2022-07-12 | 791.65 |
| 2022-07-13 | 791.31 |
| 2022-07-14 | 776.49 |
| 2022-07-15 | 788.09 |
| 2022-07-18 | 797.16 |
| 2022-07-19 | 808.58 |
| 2022-07-20 | 796.51 |
| 2022-07-21 | 791.65 |
| 2022-07-22 | 799.30 |
| 2022-07-25 | 802.58 |
| 2022-07-26 | 804.63 |
| 2022-07-27 | 808.59 |
| 2022-07-28 | 812.98 |
| 2022-07-29 | 824.06 |
| 2022-08-01 | 834.23 |
| 2022-08-02 | 829.96 |
| 2022-08-03 | 825.53 |
| 2022-08-04 | 824.33 |
| 2022-08-05 | 814.40 |
| 2022-08-08 | 823.80 |
| 2022-08-09 | 819.38 |
| 2022-08-10 | 835.98 |
| 2022-08-11 | 833.29 |
| 2022-08-12 | 820.97 |
| 2022-08-15 | 823.83 |
| 2022-08-16 | 824.84 |
| 2022-08-17 | 823.85 |
| 2022-08-18 | 818.79 |
| 2022-08-19 | 814.33 |
| 2022-08-22 | 812.34 |
| 2022-08-23 | 803.61 |
| 2022-08-24 | 805.97 |
| 2022-08-25 | 801.22 |
| 2022-08-26 | 793.17 |
| 2022-08-29 | 786.03 |
| 2022-08-30 | 780.83 |
| 2022-08-31 | 779.68 |
| 2022-09-01 | 756.98 |
| 2022-09-02 | 769.57 |
| 2022-09-05 | 761.56 |
| 2022-09-06 | 766.78 |
| 2022-09-07 | 765.65 |
| 2022-09-08 | 763.66 |
| 2022-09-09 | 778.65 |
| 2022-09-12 | 801.93 |
| 2022-09-13 | 783.80 |
| 2022-09-14 | 772.77 |
| 2022-09-15 | 764.24 |
| 2022-09-16 | 757.56 |
| 2022-09-19 | 754.44 |
| 2022-09-20 | 751.02 |
| 2022-09-21 | 747.55 |
| 2022-09-22 | 737.59 |
| 2022-09-23 | 708.67 |
| 2022-09-26 | 709.57 |
| 2022-09-27 | 708.30 |
| 2022-09-28 | 703.06 |
| 2022-09-29 | 707.29 |
| 2022-09-30 | 706.50 |
| 2022-10-03 | 704.50 |
| 2022-10-04 | 725.53 |
| 2022-10-05 | 707.47 |
| 2022-10-06 | 703.04 |
| 2022-10-07 | 696.65 |
| 2022-10-10 | 693.13 |
| 2022-10-11 | 700.01 |
| 2022-10-12 | 694.40 |
| 2022-10-13 | 694.47 |
| 2022-10-14 | 704.41 |
| 2022-10-17 | 715.92 |
| 2022-10-18 | 716.26 |
| 2022-10-19 | 712.19 |
| 2022-10-20 | 716.62 |
| 2022-10-21 | 712.13 |
| 2022-10-24 | 722.51 |
| 2022-10-25 | 736.45 |
| 2022-10-26 | 735.96 |
| 2022-10-27 | 732.12 |
| 2022-10-28 | 734.20 |
| 2022-10-31 | 737.23 |
| 2022-11-01 | 736.71 |
| 2022-11-02 | 735.79 |
| 2022-11-03 | 724.06 |
| 2022-11-04 | 739.59 |
| 2022-11-07 | 751.78 |
| 2022-11-08 | 763.22 |
| 2022-11-09 | 755.79 |
| 2022-11-10 | 772.65 |
| 2022-11-11 | 768.36 |
| 2022-11-14 | 781.19 |
| 2022-11-15 | 784.65 |
| 2022-11-16 | 786.62 |
| 2022-11-17 | 776.49 |
| 2022-11-18 | 786.74 |
| 2022-11-21 | 785.73 |
| 2022-11-22 | 793.40 |
| 2022-11-23 | 806.00 |
| 2022-11-24 | 814.01 |
| 2022-11-25 | 811.48 |
| 2022-11-28 | 810.75 |
| 2022-11-29 | 803.28 |
| 2022-11-30 | 798.79 |
| 2022-12-01 | 825.00 |
| 2022-12-02 | 823.24 |
| 2022-12-05 | 822.93 |
| 2022-12-06 | 822.25 |
| 2022-12-07 | 818.79 |
| 2022-12-08 | 821.46 |
| 2022-12-09 | 820.94 |
| 2022-12-12 | 814.25 |
| 2022-12-13 | 825.55 |
| 2022-12-14 | 827.48 |
| 2022-12-15 | 810.54 |
| 2022-12-16 | 804.03 |
| 2022-12-19 | 808.78 |
| 2022-12-20 | 807.91 |
| 2022-12-21 | 816.80 |
| 2022-12-22 | 809.73 |
| 2022-12-23 | 812.37 |
| 2022-12-26 | 812.18 |
| 2022-12-27 | 809.81 |
| 2022-12-28 | 807.41 |
| 2022-12-29 | 810.88 |
| 2022-12-30 | 804.65 |
| 2023-01-02 | 806.66 |
| 2023-01-03 | 810.18 |
| 2023-01-04 | 821.07 |
| 2023-01-05 | 808.61 |
| 2023-01-06 | 821.01 |
| 2023-01-09 | 838.38 |
| 2023-01-10 | 834.99 |
| 2023-01-11 | 834.94 |
| 2023-01-12 | 840.06 |
| 2023-01-13 | 846.96 |
| 2023-01-16 | 851.02 |
| 2023-01-17 | 847.76 |
| 2023-01-18 | 843.38 |
| 2023-01-19 | 836.48 |
| 2023-01-20 | 839.72 |
| 2023-01-23 | 842.75 |
| 2023-01-24 | 833.99 |
| 2023-01-25 | 830.83 |
| 2023-01-26 | 826.40 |
| 2023-01-27 | 823.45 |
| 2023-01-30 | 834.01 |
| 2023-01-31 | 832.02 |
| 2023-02-01 | 833.66 |
| 2023-02-02 | 834.58 |
| 2023-02-03 | 832.40 |
| 2023-02-06 | 823.09 |
| 2023-02-07 | 813.84 |
| 2023-02-08 | 814.57 |
| 2023-02-09 | 821.66 |
| 2023-02-10 | 811.86 |
| 2023-02-13 | 829.78 |
| 2023-02-14 | 831.28 |
| 2023-02-15 | 834.40 |
| 2023-02-16 | 829.96 |
| 2023-02-17 | 832.81 |
| 2023-02-20 | 831.13 |
| 2023-02-21 | 838.07 |
| 2023-02-22 | 838.65 |
| 2023-02-23 | 829.21 |
| 2023-02-24 | 822.37 |
| 2023-02-27 | 833.45 |
| 2023-02-28 | 829.04 |
| 2023-03-01 | 824.09 |
| 2023-03-02 | 828.50 |
| 2023-03-03 | 827.13 |
| 2023-03-06 | 826.76 |
| 2023-03-07 | 816.42 |
| 2023-03-08 | 813.98 |
| 2023-03-09 | 816.66 |
| 2023-03-10 | 822.46 |
| 2023-03-13 | 819.92 |
| 2023-03-14 | 824.13 |
| 2023-03-15 | 807.82 |
| 2023-03-16 | 822.74 |
| 2023-03-17 | 814.28 |
| 2023-03-20 | 827.80 |
| 2023-03-21 | 836.66 |
| 2023-03-22 | 849.27 |
| 2023-03-23 | 851.49 |
| 2023-03-24 | 844.72 |
| 2023-03-27 | 852.29 |
| 2023-03-28 | 857.99 |
| 2023-03-29 | 861.71 |
| 2023-03-30 | 870.41 |
| 2023-03-31 | 873.16 |
| 2023-04-03 | 878.90 |
| 2023-04-04 | 888.28 |
| 2023-04-05 | 889.75 |
| 2023-04-06 | 888.99 |
| 2023-04-07 | 888.87 |
| 2023-04-10 | 882.81 |
| 2023-04-11 | 889.57 |
| 2023-04-12 | 894.06 |
| 2023-04-13 | 898.77 |
| 2023-04-14 | 893.78 |
| 2023-04-17 | 896.61 |
| 2023-04-18 | 900.30 |
| 2023-04-19 | 903.20 |
| 2023-04-20 | 906.90 |
| 2023-04-21 | 909.61 |
| 2023-04-24 | 913.34 |
| 2023-04-25 | 911.81 |
| 2023-04-26 | 907.85 |
| 2023-04-27 | 914.73 |
| 2023-04-28 | 922.49 |
| 2023-05-01 | 918.60 |
| 2023-05-02 | 915.48 |
| 2023-05-03 | 920.99 |
| 2023-05-04 | 915.89 |
| 2023-05-05 | 919.07 |
| 2023-05-08 | 919.81 |
| 2023-05-09 | 916.62 |
| 2023-05-10 | 902.75 |
| 2023-05-11 | 901.97 |
| 2023-05-12 | 900.85 |
| 2023-05-15 | 899.81 |
| 2023-05-16 | 899.45 |
| 2023-05-17 | 889.56 |
| 2023-05-18 | 880.37 |
| 2023-05-19 | 882.73 |
| 2023-05-22 | 879.06 |
| 2023-05-23 | 874.06 |
| 2023-05-24 | 863.54 |
| 2023-05-25 | 856.85 |
| 2023-05-26 | 858.84 |
| 2023-05-29 | 860.09 |
| 2023-05-30 | 844.92 |
| 2023-05-31 | 837.02 |
| 2023-06-01 | 845.60 |
| 2023-06-02 | 851.61 |
| 2023-06-05 | 849.47 |
| 2023-06-06 | 846.06 |
| 2023-06-07 | 844.57 |
| 2023-06-08 | 843.93 |
| 2023-06-09 | 841.07 |
| 2023-06-12 | 841.20 |
| 2023-06-13 | 847.06 |
| 2023-06-14 | 852.78 |
| 2023-06-15 | 864.35 |
| 2023-06-16 | 874.50 |
| 2023-06-19 | 865.68 |
| 2023-06-20 | 863.69 |
| 2023-06-21 | 864.83 |
| 2023-06-22 | 863.34 |
| 2023-06-23 | 862.95 |
| 2023-06-26 | 862.39 |
| 2023-06-27 | 866.20 |
| 2023-06-28 | 861.44 |
| 2023-06-29 | 856.05 |
| 2023-06-30 | 866.38 |
| 2023-07-03 | 870.82 |
| 2023-07-04 | 867.85 |
| 2023-07-05 | 865.31 |
| 2023-07-06 | 854.87 |
| 2023-07-07 | 857.72 |
| 2023-07-10 | 859.94 |
| 2023-07-11 | 860.79 |
| 2023-07-12 | 874.72 |
| 2023-07-13 | 881.28 |
| 2023-07-14 | 885.82 |
| 2023-07-17 | 886.01 |
| 2023-07-18 | 889.12 |
| 2023-07-19 | 889.84 |
| 2023-07-20 | 884.76 |
| 2023-07-21 | 888.32 |
| 2023-07-24 | 882.17 |
| 2023-07-25 | 898.03 |
| 2023-07-26 | 904.24 |
| 2023-07-27 | 899.79 |
| 2023-07-28 | 907.28 |
| 2023-07-31 | 899.07 |
| 2023-08-01 | 891.92 |
| 2023-08-02 | 879.06 |
| 2023-08-03 | 870.94 |
| 2023-08-04 | 873.44 |
| 2023-08-07 | 873.90 |
| 2023-08-08 | 870.68 |
| 2023-08-09 | 875.08 |
| 2023-08-10 | 884.26 |
| 2023-08-11 | 872.46 |
| 2023-08-14 | 869.83 |
| 2023-08-15 | 866.36 |
| 2023-08-16 | 864.14 |
| 2023-08-17 | 860.01 |
| 2023-08-18 | 851.90 |
| 2023-08-21 | 852.12 |
| 2023-08-22 | 848.57 |
| 2023-08-23 | 850.84 |
| 2023-08-24 | 852.76 |
| 2023-08-25 | 851.37 |
| 2023-08-28 | 855.45 |
| 2023-08-29 | 861.31 |
| 2023-08-30 | 871.37 |
| 2023-08-31 | 864.59 |
| 2023-09-01 | 859.74 |
| 2023-09-04 | 858.00 |
| 2023-09-05 | 841.84 |
| 2023-09-06 | 835.66 |
| 2023-09-07 | 839.41 |
| 2023-09-08 | 846.09 |
| 2023-09-11 | 850.42 |
| 2023-09-12 | 845.63 |
| 2023-09-13 | 843.95 |
| 2023-09-14 | 843.23 |
| 2023-09-15 | 846.99 |
| 2023-09-18 | 846.55 |
| 2023-09-19 | 847.87 |
| 2023-09-20 | 854.20 |
| 2023-09-21 | 843.88 |
| 2023-09-22 | 840.51 |
| 2023-09-25 | 827.89 |
| 2023-09-26 | 823.65 |
| 2023-09-27 | 811.45 |
| 2023-09-28 | 815.17 |
| 2023-09-29 | 822.20 |
| 2023-10-02 | 809.60 |
| 2023-10-03 | 805.99 |
| 2023-10-04 | 806.20 |
| 2023-10-05 | 817.01 |
| 2023-10-06 | 808.12 |
| 2023-10-09 | 806.59 |
| 2023-10-10 | 822.79 |
| 2023-10-11 | 825.94 |
| 2023-10-12 | 813.45 |
| 2023-10-13 | 805.43 |
| 2023-10-16 | 809.08 |
| 2023-10-17 | 813.13 |
| 2023-10-18 | 811.26 |
| 2023-10-19 | 809.46 |
| 2023-10-20 | 807.73 |
| 2023-10-23 | 812.50 |
| 2023-10-24 | 812.08 |
| 2023-10-25 | 804.12 |
| 2023-10-26 | 797.03 |
| 2023-10-27 | 789.95 |
| 2023-10-30 | 797.46 |
| 2023-10-31 | 796.49 |
| 2023-11-01 | 800.04 |
| 2023-11-02 | 810.46 |
| 2023-11-03 | 817.48 |
| 2023-11-06 | 819.05 |
| 2023-11-07 | 818.43 |
| 2023-11-08 | 814.64 |
| 2023-11-09 | 823.26 |
| 2023-11-10 | 812.17 |
| 2023-11-13 | 818.48 |
| 2023-11-14 | 831.61 |
| 2023-11-15 | 828.06 |
| 2023-11-16 | 818.97 |
| 2023-11-17 | 818.98 |
| 2023-11-20 | 817.25 |
| 2023-11-21 | 823.39 |
| 2023-11-22 | 822.70 |
| 2023-11-23 | 824.26 |
| 2023-11-24 | 832.26 |
| 2023-11-27 | 832.27 |
| 2023-11-28 | 835.62 |
| 2023-11-29 | 834.28 |
| 2023-11-30 | 832.08 |
| 2023-12-01 | 829.88 |
| 2023-12-04 | 834.84 |
| 2023-12-05 | 835.51 |
| 2023-12-06 | 835.92 |
| 2023-12-07 | 835.37 |
| 2023-12-08 | 834.23 |
| 2023-12-11 | 833.82 |
| 2023-12-12 | 833.09 |
| 2023-12-13 | 828.40 |
| 2023-12-14 | 845.29 |
| 2023-12-15 | 839.04 |
| 2023-12-18 | 834.77 |
| 2023-12-19 | 842.93 |
| 2023-12-20 | 844.74 |
| 2023-12-21 | 842.78 |
| 2023-12-22 | 845.63 |
| 2023-12-25 | 845.21 |
| 2023-12-26 | 844.72 |
| 2023-12-27 | 854.49 |
| 2023-12-28 | 854.54 |
| 2023-12-29 | 851.44 |
| 2024-01-01 | 851.47 |
| 2024-01-02 | 847.24 |
| 2024-01-03 | 848.49 |
| 2024-01-04 | 855.06 |
| 2024-01-05 | 856.90 |
| 2024-01-08 | 859.80 |
| 2024-01-09 | 858.06 |
| 2024-01-10 | 856.93 |
| 2024-01-11 | 851.09 |
| 2024-01-12 | 857.42 |
| 2024-01-15 | 852.69 |
| 2024-01-16 | 844.91 |
| 2024-01-17 | 835.96 |
| 2024-01-18 | 827.86 |
| 2024-01-19 | 827.45 |
| 2024-01-22 | 828.52 |
| 2024-01-23 | 830.19 |
| 2024-01-24 | 835.03 |
| 2024-01-25 | 830.25 |
| 2024-01-26 | 843.44 |
| 2024-01-29 | 840.27 |
| 2024-01-30 | 844.76 |
| 2024-01-31 | 848.42 |
| 2024-02-01 | 844.41 |
| 2024-02-02 | 845.52 |
| 2024-02-05 | 845.69 |
| 2024-02-06 | 854.08 |
| 2024-02-07 | 845.98 |
| 2024-02-08 | 854.00 |
| 2024-02-09 | 852.16 |
| 2024-02-12 | 852.23 |
| 2024-02-13 | 842.12 |
| 2024-02-14 | 842.56 |
| 2024-02-15 | 846.68 |
| 2024-02-16 | 855.23 |
| 2024-02-19 | 857.37 |
| 2024-02-20 | 868.09 |
| 2024-02-21 | 866.95 |
| 2024-02-22 | 860.62 |
| 2024-02-23 | 865.73 |
| 2024-02-26 | 864.11 |
| 2024-02-27 | 856.79 |
| 2024-02-28 | 833.49 |
| 2024-02-29 | 829.00 |
| 2024-03-01 | 830.42 |
| 2024-03-04 | 829.73 |
| 2024-03-05 | 830.83 |
| 2024-03-06 | 832.74 |
| 2024-03-07 | 835.46 |
| 2024-03-08 | 840.64 |
| 2024-03-11 | 836.78 |
| 2024-03-12 | 842.32 |
| 2024-03-13 | 845.60 |
| 2024-03-14 | 839.17 |
| 2024-03-15 | 817.70 |
| 2024-03-18 | 812.88 |
| 2024-03-19 | 815.43 |
| 2024-03-20 | 808.79 |
| 2024-03-21 | 813.17 |
| 2024-03-22 | 815.56 |
| 2024-03-25 | 814.20 |
| 2024-03-26 | 817.46 |
| 2024-03-27 | 822.45 |
| 2024-03-28 | 824.21 |
| 2024-03-29 | 824.61 |
| 2024-04-01 | 820.47 |
| 2024-04-02 | 810.56 |
| 2024-04-03 | 808.89 |
| 2024-04-04 | 814.68 |
| 2024-04-05 | 804.19 |
| 2024-04-08 | 802.80 |
| 2024-04-09 | 802.96 |
| 2024-04-10 | 798.35 |
| 2024-04-11 | 789.28 |
| 2024-04-12 | 779.49 |
| 2024-04-15 | 777.79 |
| 2024-04-16 | 771.11 |
| 2024-04-17 | 770.11 |
| 2024-04-18 | 774.94 |
| 2024-04-19 | 778.66 |
| 2024-04-22 | 789.03 |
| 2024-04-23 | 796.06 |
| 2024-04-24 | 797.65 |
| 2024-04-25 | 814.96 |
| 2024-04-26 | 822.40 |
| 2024-04-29 | 828.15 |
| 2024-04-30 | 829.95 |
| 2024-05-01 | 829.58 |
| 2024-05-02 | 832.50 |
| 2024-05-03 | 840.01 |
| 2024-05-06 | 842.99 |
| 2024-05-07 | 848.00 |
| 2024-05-08 | 848.76 |
| 2024-05-09 | 857.89 |
| 2024-05-10 | 861.71 |
| 2024-05-13 | 868.52 |
| 2024-05-14 | 867.98 |
| 2024-05-15 | 870.15 |
| 2024-05-16 | 871.07 |
| 2024-05-17 | 877.23 |
| 2024-05-20 | 874.36 |
| 2024-05-21 | 873.59 |
| 2024-05-22 | 872.13 |
| 2024-05-23 | 872.28 |
| 2024-05-24 | 872.23 |
| 2024-05-27 | 875.13 |
| 2024-05-28 | 869.43 |
| 2024-05-29 | 856.74 |
| 2024-05-30 | 863.19 |
| 2024-05-31 | 866.07 |
| 2024-06-03 | 876.78 |
| 2024-06-04 | 879.37 |
| 2024-06-05 | 877.72 |
| 2024-06-06 | 878.67 |
| 2024-06-07 | 874.13 |
| 2024-06-10 | 866.44 |
| 2024-06-11 | 863.37 |
| 2024-06-12 | 875.14 |
| 2024-06-13 | 873.74 |
| 2024-06-14 | 871.40 |
| 2024-06-17 | 870.72 |
| 2024-06-18 | 874.58 |
| 2024-06-19 | 876.63 |
| 2024-06-20 | 874.61 |
| 2024-06-21 | 870.74 |
| 2024-06-24 | 875.01 |
| 2024-06-25 | 869.55 |
| 2024-06-26 | 864.30 |
| 2024-06-27 | 857.16 |
| 2024-06-28 | 851.40 |
| 2024-07-01 | 855.10 |
| 2024-07-02 | 850.57 |
| 2024-07-03 | 857.53 |
| 2024-07-04 | 863.84 |
| 2024-07-05 | 867.65 |
| 2024-07-08 | 872.96 |
| 2024-07-09 | 870.55 |
| 2024-07-10 | 881.09 |
| 2024-07-11 | 889.96 |
| 2024-07-12 | 897.42 |
| 2024-07-15 | 889.04 |
| 2024-07-16 | 888.26 |
| 2024-07-17 | 901.10 |
| 2024-07-18 | 911.33 |
| 2024-07-19 | 906.07 |
#2024-07-22| 909.21
#2024-07-23| 902.21
#2024-07-24| 900.65
#2024-07-25| 911.79
#2024-07-26| 921.26
#2024-07-29| 910.50
#2024-07-30| 912.73
#2024-07-31| 919.07
#2024-08-01| 912.65
#2024-08-02| 918.68
#2024-08-05| 901.51
#2024-08-06| 901.94
#2024-08-07| 917.04
#2024-08-08| 907.89
#2024-08-09| 904.57
#2024-08-12| 904.88
#2024-08-13| 909.46
#2024-08-14| 919.28
#2024-08-15| 922.90
#2024-08-16| 922.40
#2024-08-19| 931.05
#2024-08-20| 928.50
#2024-08-21| 933.62
#2024-08-22| 943.07
#2024-08-23| 951.32
#2024-08-26| 952.19
#2024-08-27| 960.27
#2024-08-28| 961.58
#2024-08-29| 962.52
#2024-08-30| 964.15
#2024-09-02| 966.70
#2024-09-03| 969.56
#2024-09-04| 974.66
#2024-09-05| 976.67
#2024-09-06| 978.38
#2024-09-09| 976.55
#2024-09-10| 972.33
#2024-09-11| 967.49
#2024-09-12| 968.62
#2024-09-13| 975.98
#2024-09-16| 981.62
#2024-09-17| 983.04
#2024-09-18| 979.15
#2024-09-19| 979.08
#2024-09-20| 974.44
#2024-09-23| 983.94
#2024-09-24| 987.05
#2024-09-25| 994.87
#2024-09-26| 991.07
#2024-09-27| 999.02
#2024-09-30| 987.76
#2024-10-01| 979.44
#2024-10-02| 970.58
#2024-10-03| 959.10
#2024-10-04| 956.17
#2024-10-07| 954.26
#2024-10-08| 957.06
#2024-10-09| 963.25
#2024-10-10| 956.82
#2024-10-11| 957.96
#2024-10-14| 955.13
#2024-10-15| 961.91
#2024-10-16| 955.05
#2024-10-17| 956.60
#2024-10-18| 957.05
#2024-10-21| 947.75
#2024-10-22| 940.83
#2024-10-23| 930.64
#2024-10-24| 943.35
#2024-10-25| 943.00
#2024-10-28| 948.40
#2024-10-29| 943.06
#2024-10-30| 938.95
#2024-10-31| 925.67
#2024-11-01| 943.30
#2024-11-04| 944.74
#2024-11-05| 947.69
#2024-11-06| 929.44
#2024-11-07| 930.61
#2024-11-08| 925.44
#2024-11-11| 918.78
#2024-11-12| 906.91
#2024-11-13| 903.24
#2024-11-14| 903.88
#2024-11-15| 899.43
#2024-11-18| 903.28
#2024-11-19| 902.66
#2024-11-20| 898.25
#2024-11-21| 897.60
#2024-11-22| 909.84
#2024-11-25| 912.88
#2024-11-26| 913.22
#2024-11-27| 928.82
#2024-11-28| 928.57
#2024-11-29| 926.25
#2024-12-02| 923.92
#2024-12-03| 926.41
#2024-12-04| 927.91
#2024-12-05| 933.66
#2024-12-06| 924.42
#2024-12-09| 926.73
#2024-12-10| 920.16
#2024-12-11| 925.46
#2024-12-12| 925.53
#2024-12-13| 924.19
#2024-12-16| 927.14
#2024-12-17| 922.25
#2024-12-18| 913.70
#2024-12-19| 897.81
#2024-12-20| 895.08
#2024-12-23| 892.31
#2024-12-24| 894.87
#2024-12-25| 895.68
#2024-12-26| 894.67
#2024-12-27| 900.45
#2024-12-30| 890.70
#2024-12-31| 893.87
#2025-01-01| 893.78
#2025-01-02| 893.06
#2025-01-03| 892.64
#2025-01-06| 889.88
#2025-01-07| 895.07
#2025-01-08| 887.15
#2025-01-09| 886.09
#2025-01-10| 872.74
#2025-01-13| 863.51
#2025-01-14| 863.58
#2025-01-15| 871.11
#2025-01-16| 877.05
#2025-01-17| 887.23
#2025-01-20| 897.68
#2025-01-21| 899.86
#2025-01-22| 895.06
#2025-01-23| 892.93
#2025-01-24| 896.37
#2025-01-27| 907.39
#2025-01-28| 910.10
#2025-01-29| 909.54
#2025-01-30| 920.39
#2025-01-31| 911.25
#2025-02-03| 906.45
#2025-02-04| 910.36
#2025-02-05| 919.92
#2025-02-06| 918.46
#2025-02-07| 921.16
#2025-02-10| 921.56
#2025-02-11| 924.92
#2025-02-12| 921.47
#2025-02-13| 911.77
#2025-02-14| 911.63
#2025-02-17| 912.30
#2025-02-18| 905.94
#2025-02-19| 905.45
#2025-02-20| 902.62
#2025-02-21| 903.71
#2025-02-24| 914.15
#2025-02-25| 912.69
#2025-02-26| 914.90
#2025-02-27| 910.05
#2025-02-28| 910.17
#2025-03-03| 924.56
#2025-03-04| 935.31
#2025-03-05| 937.25
#2025-03-06| 940.25
#2025-03-07| 953.68
#2025-03-10| 960.88
#2025-03-11| 947.05
#2025-03-12| 945.17
#2025-03-13| 936.60
#2025-03-14| 926.24
#2025-03-17| 933.63
#2025-03-18| 927.36
#2025-03-19| 920.18
#2025-03-20| 925.47
#2025-03-21| 916.54
#2025-03-24| 908.13
#2025-03-25| 911.12
#2025-03-26| 909.39
#2025-03-27| 916.69
#2025-03-28| 925.14
#2025-03-31| 922.90
#2025-04-01| 926.54
#2025-04-02| 932.07
#2025-04-03| 948.87
#2025-04-04| 930.38
#2025-04-07| 880.07
#2025-04-08| 904.35
#2025-04-09| 887.81
#2025-04-10| 908.94
#2025-04-11| 927.58
#2025-04-14| 951.22
#2025-04-15| 960.46
#2025-04-16| 968.83
#2025-04-17| 976.13
#2025-04-18| 975.86
#2025-04-21| 986.88
#2025-04-22| 999.87
#2025-04-23| 979.38
#2025-04-24| 980.19
#2025-04-25| 968.12
#2025-04-28| 975.85
#2025-04-29| 979.40
#2025-04-30| 988.70
#2025-05-01| 980.65
#2025-05-02| 992.06
#2025-05-05| 992.13
#2025-05-06| 995.88
#2025-05-07|1000.36
#2025-05-08| 983.76
#2025-05-09| 986.01
#2025-05-12| 966.48
#2025-05-13| 960.11
#2025-05-14| 963.46
#2025-05-15| 969.13
#2025-05-16| 970.71
#2025-05-19| 984.27
#2025-05-20| 997.11
#2025-05-21|1006.03
#2025-05-22|1000.78
#2025-05-23|1003.88
#2025-05-26|1010.33
#2025-05-27|1011.63
#2025-05-28|1001.39
#2025-05-29|1002.14
#2025-05-30|1004.76
#2025-06-02|1003.68
#2025-06-03| 997.59
#2025-06-04|1001.21
#2025-06-05|1000.84
#2025-06-06| 996.83
#2025-06-09| 993.10
#2025-06-10| 999.04
#2025-06-11| 996.81
#2025-06-12|1003.13
#2025-06-13| 995.21
#2025-06-16| 995.20
#2025-06-17| 986.36
#2025-06-18| 983.03
#2025-06-19| 973.78
#2025-06-20| 977.20
#2025-06-23| 978.29
#2025-06-24| 992.14
#2025-06-25| 981.24
#2025-06-26| 974.04
#2025-06-27| 980.13
#2025-06-30| 980.90
#2025-07-01| 994.04
#2025-07-02| 981.42
#2025-07-03| 992.65
#2025-07-04| 994.18
#2025-07-07| 989.79
#2025-07-08| 978.63
#2025-07-09| 980.01
#2025-07-10| 986.96
#2025-07-11| 973.92
#2025-07-14| 979.62
#2025-07-15| 966.19
#2025-07-16| 962.48
#2025-07-17| 963.40
#2025-07-18| 970.55
#2025-07-21| 975.27
#2025-07-22| 977.12
#2025-07-23| 982.03
#2025-07-24| 997.69
#2025-07-25| 991.36
#2025-07-28| 980.70
#2025-07-29| 975.16
#2025-07-30| 974.10
#2025-07-31| 966.08
#2025-08-01| 973.07
#2025-08-04| 974.61
#2025-08-05| 973.37
#2025-08-06| 974.68
#2025-08-07| 978.32
#2025-08-08| 977.12
#2025-08-11| 975.97
#2025-08-12| 980.45
#2025-08-13| 994.06
#2025-08-14| 987.48
#2025-08-15| 984.78
#2025-08-18| 985.42
#2025-08-19| 993.78
#2025-08-20|1010.42
#2025-08-21|1009.35
#2025-08-22|1010.05
#2025-08-25|1006.96
#2025-08-26| 996.84
#2025-08-27| 993.42
#2025-08-28| 992.90
#2025-08-29| 997.06
#2025-09-01|1000.76
#2025-09-02| 991.90
#2025-09-03|1002.05
#2025-09-04|1011.12
#2025-09-05|1018.77
#2025-09-08|1014.70
#2025-09-09|1008.46
#2025-09-10|1003.25
#2025-09-11|1006.18
#2025-09-12|1004.57
#2025-09-15|1003.22
#2025-09-16| 999.95
#2025-09-17|1004.58
#2025-09-18| 993.30
#2025-09-19| 989.27
#2025-09-22| 980.09
#2025-09-23| 980.33
#2025-09-24| 974.75
#2025-09-25| 964.62
#2025-09-26| 967.08
#2025-09-29| 967.38
#2025-09-30| 979.91
#2025-10-01| 974.79
#2025-10-02| 977.98
#2025-10-03| 981.31
#2025-10-06| 977.99
#2025-10-07| 975.30
#2025-10-08| 978.16
#2025-10-09| 980.03
#2025-10-10| 985.63
#2025-10-13| 986.40
#2025-10-14| 992.00
#2025-10-15| 993.96
#2025-10-16|1010.63
#2025-10-17|1017.35
#2025-10-20|1019.76
#2025-10-21|1013.44
#2025-10-22|1018.74
#2025-10-23|1018.39
#2025-10-24|1020.27
#2025-10-27|1019.18
#2025-10-28|1012.41
#2025-10-29|1004.93
#2025-10-30| 996.93
#2025-10-31| 990.65
#2025-11-03| 987.41
#2025-11-04| 985.78
#2025-11-05| 990.51
#2025-11-06| 993.93
#2025-11-07| 997.60
#2025-11-10| 996.00
#2025-11-11| 998.26
#2025-11-12| 994.94
#2025-11-13| 994.30
#2025-11-14| 976.16
#2025-11-17| 975.23
#2025-11-18| 967.30
#2025-11-19| 962.73
#2025-11-20| 965.87
#2025-11-21| 977.02
#2025-11-24| 969.62
#2025-11-25| 979.12
#2025-11-26| 985.18
#2025-11-27| 986.75
#2025-11-28| 986.68
#2025-12-01| 993.56
#2025-12-02| 983.29
#2025-12-03| 982.25
#2025-12-04| 980.74
#2025-12-05| 983.77
#2025-12-08| 970.36
#2025-12-09| 981.80
#2025-12-10| 984.45
#2025-12-11|1000.77
#2025-12-12| 992.59
#2025-12-15|1000.10
#2025-12-16| 997.35
#2025-12-17|1004.86
#2025-12-18|1007.41
#2025-12-19|1005.36
#2025-12-22|1002.93
#2025-12-23|1004.32
#2025-12-24|1005.01
#2025-12-25|1004.63
#2025-12-26|1004.43
#2025-12-29|1007.60
#2025-12-30|1009.70
#2025-12-31|1007.66
#2026-01-01|1007.87
#2026-01-02|1007.11
#2026-01-05| 995.88
#2026-01-06|1006.29
#2026-01-07| 995.70
#2026-01-08| 991.93
#2026-01-09| 995.80
#2026-01-12|1003.82
#2026-01-13|1001.14
#2026-01-14|1008.41
#2026-01-15|1004.45
#2026-01-16|1001.54
#2026-01-19|1001.08
#2026-01-20|1004.11
#2026-01-21| 999.86
#2026-01-22|1005.16
#2026-01-23|1009.40
#2026-01-26|1021.62
#2026-01-27|1024.03
#2026-01-28|1023.42
#2026-01-29|1028.39
#2026-01-30|1035.26
#2026-02-02|1037.22
#2026-02-03|1049.65
#2026-02-04|1074.53
#2026-02-05|1074.32
#2026-02-06|1081.76
#2026-02-09|1077.76
#2026-02-10|1086.61
#2026-02-11|1103.50
#2026-02-12|1113.51
#2026-02-13|1122.97
#2026-02-16|1121.07
#2026-02-17|1112.46
#2026-02-18|1108.83
#2026-02-19|1102.93
#2026-02-20|1110.59
#2026-02-23|1123.26
#2026-02-24|1126.12
#2026-02-25|1115.42
#2026-02-26|1107.39
#2026-02-27|1116.37
#2026-03-02|1087.38
#2026-03-03|1042.41
#2026-03-04|1050.21
#2026-03-05|1029.41
#2026-03-06|1017.19
#2026-03-09|1013.13
#2026-03-10|1023.23
#2026-03-11|1007.90
#2026-03-12|1005.61
#2026-03-13|1003.12