Table Data - Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq Europe, Middle East and Africa Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMEA4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-04 |
| Last Updated | 2026-03-04 10:46 PM CST |
| Notes | For more information about this series, see: NQEMEA4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 976.09 |
| 2020-09-22 | 985.96 |
| 2020-09-23 | 994.58 |
| 2020-09-24 | 979.15 |
| 2020-09-25 | 980.67 |
| 2020-09-28 | 1000.12 |
| 2020-09-29 | 1000.97 |
| 2020-09-30 | 997.49 |
| 2020-10-01 | 1000.32 |
| 2020-10-02 | 1004.65 |
| 2020-10-05 | 1007.00 |
| 2020-10-06 | 994.76 |
| 2020-10-07 | 989.84 |
| 2020-10-08 | 991.43 |
| 2020-10-09 | 1006.05 |
| 2020-10-12 | 1012.53 |
| 2020-10-13 | 1010.01 |
| 2020-10-14 | 1014.43 |
| 2020-10-15 | 993.47 |
| 2020-10-16 | 1006.28 |
| 2020-10-19 | 1001.67 |
| 2020-10-20 | 1003.65 |
| 2020-10-21 | 996.87 |
| 2020-10-22 | 985.28 |
| 2020-10-23 | 980.49 |
| 2020-10-26 | 971.46 |
| 2020-10-27 | 977.95 |
| 2020-10-28 | 948.05 |
| 2020-10-29 | 929.50 |
| 2020-10-30 | 922.04 |
| 2020-11-02 | 938.96 |
| 2020-11-03 | 957.02 |
| 2020-11-04 | 972.48 |
| 2020-11-05 | 981.68 |
| 2020-11-06 | 989.34 |
| 2020-11-09 | 980.36 |
| 2020-11-10 | 983.33 |
| 2020-11-11 | 998.56 |
| 2020-11-12 | 999.39 |
| 2020-11-13 | 992.86 |
| 2020-11-16 | 979.24 |
| 2020-11-17 | 976.07 |
| 2020-11-18 | 976.39 |
| 2020-11-19 | 967.37 |
| 2020-11-20 | 968.57 |
| 2020-11-23 | 948.59 |
| 2020-11-24 | 942.10 |
| 2020-11-25 | 974.29 |
| 2020-11-26 | 978.58 |
| 2020-11-27 | 979.26 |
| 2020-11-30 | 977.33 |
| 2020-12-01 | 963.18 |
| 2020-12-02 | 952.63 |
| 2020-12-03 | 954.25 |
| 2020-12-04 | 956.32 |
| 2020-12-07 | 948.55 |
| 2020-12-08 | 957.04 |
| 2020-12-09 | 962.86 |
| 2020-12-10 | 967.52 |
| 2020-12-11 | 963.81 |
| 2020-12-14 | 968.46 |
| 2020-12-15 | 961.68 |
| 2020-12-16 | 982.42 |
| 2020-12-17 | 978.70 |
| 2020-12-18 | 974.86 |
| 2020-12-21 | 958.67 |
| 2020-12-22 | 961.58 |
| 2020-12-23 | 969.64 |
| 2020-12-24 | 975.40 |
| 2020-12-25 | 975.55 |
| 2020-12-28 | 975.80 |
| 2020-12-29 | 1000.68 |
| 2020-12-30 | 1007.36 |
| 2020-12-31 | 995.68 |
| 2021-01-01 | 995.68 |
| 2021-01-04 | 1012.40 |
| 2021-01-05 | 1011.04 |
| 2021-01-06 | 1015.29 |
| 2021-01-07 | 1011.21 |
| 2021-01-08 | 1014.81 |
| 2021-01-11 | 998.27 |
| 2021-01-12 | 991.76 |
| 2021-01-13 | 1004.10 |
| 2021-01-14 | 1006.04 |
| 2021-01-15 | 998.10 |
| 2021-01-18 | 990.07 |
| 2021-01-19 | 995.24 |
| 2021-01-20 | 992.46 |
| 2021-01-21 | 1002.09 |
| 2021-01-22 | 1002.05 |
| 2021-01-25 | 1022.68 |
| 2021-01-26 | 1019.90 |
| 2021-01-27 | 1019.39 |
| 2021-01-28 | 1007.15 |
| 2021-01-29 | 988.89 |
| 2021-02-01 | 992.05 |
| 2021-02-02 | 991.22 |
| 2021-02-03 | 997.33 |
| 2021-02-04 | 971.25 |
| 2021-02-05 | 967.01 |
| 2021-02-08 | 963.77 |
| 2021-02-09 | 969.36 |
| 2021-02-10 | 966.11 |
| 2021-02-11 | 963.18 |
| 2021-02-12 | 972.53 |
| 2021-02-15 | 983.18 |
| 2021-02-16 | 983.29 |
| 2021-02-17 | 966.48 |
| 2021-02-18 | 963.33 |
| 2021-02-19 | 955.76 |
| 2021-02-22 | 936.22 |
| 2021-02-23 | 947.69 |
| 2021-02-24 | 936.03 |
| 2021-02-25 | 939.51 |
| 2021-02-26 | 915.63 |
| 2021-03-01 | 919.42 |
| 2021-03-02 | 923.89 |
| 2021-03-03 | 921.93 |
| 2021-03-04 | 932.63 |
| 2021-03-05 | 926.55 |
| 2021-03-08 | 920.51 |
| 2021-03-09 | 928.82 |
| 2021-03-10 | 938.36 |
| 2021-03-11 | 940.54 |
| 2021-03-12 | 942.31 |
| 2021-03-15 | 945.70 |
| 2021-03-16 | 959.43 |
| 2021-03-17 | 955.47 |
| 2021-03-18 | 956.96 |
| 2021-03-19 | 953.15 |
| 2021-03-22 | 962.34 |
| 2021-03-23 | 966.89 |
| 2021-03-24 | 955.01 |
| 2021-03-25 | 954.29 |
| 2021-03-26 | 957.91 |
| 2021-03-29 | 965.53 |
| 2021-03-30 | 957.21 |
| 2021-03-31 | 963.13 |
| 2021-04-01 | 960.95 |
| 2021-04-02 | 961.06 |
| 2021-04-05 | 965.23 |
| 2021-04-06 | 970.37 |
| 2021-04-07 | 977.59 |
| 2021-04-08 | 983.49 |
| 2021-04-09 | 977.86 |
| 2021-04-12 | 977.33 |
| 2021-04-13 | 975.77 |
| 2021-04-14 | 974.34 |
| 2021-04-15 | 981.63 |
| 2021-04-16 | 987.99 |
| 2021-04-19 | 999.37 |
| 2021-04-20 | 990.00 |
| 2021-04-21 | 995.10 |
| 2021-04-22 | 991.05 |
| 2021-04-23 | 981.50 |
| 2021-04-26 | 982.18 |
| 2021-04-27 | 978.98 |
| 2021-04-28 | 973.05 |
| 2021-04-29 | 987.03 |
| 2021-04-30 | 980.24 |
| 2021-05-03 | 987.27 |
| 2021-05-04 | 975.68 |
| 2021-05-05 | 985.06 |
| 2021-05-06 | 989.89 |
| 2021-05-07 | 999.64 |
| 2021-05-10 | 1010.66 |
| 2021-05-11 | 998.19 |
| 2021-05-12 | 1000.23 |
| 2021-05-13 | 1003.54 |
| 2021-05-14 | 1013.60 |
| 2021-05-17 | 1021.68 |
| 2021-05-18 | 1027.07 |
| 2021-05-19 | 1022.35 |
| 2021-05-20 | 1029.44 |
| 2021-05-21 | 1027.83 |
| 2021-05-24 | 1027.98 |
| 2021-05-25 | 1032.04 |
| 2021-05-26 | 1027.43 |
| 2021-05-27 | 1015.01 |
| 2021-05-28 | 1017.73 |
| 2021-05-31 | 1019.51 |
| 2021-06-01 | 1022.71 |
| 2021-06-02 | 1021.92 |
| 2021-06-03 | 1023.91 |
| 2021-06-04 | 1033.22 |
| 2021-06-07 | 1033.89 |
| 2021-06-08 | 1035.48 |
| 2021-06-09 | 1036.21 |
| 2021-06-10 | 1037.75 |
| 2021-06-11 | 1033.61 |
| 2021-06-14 | 1039.30 |
| 2021-06-15 | 1042.12 |
| 2021-06-16 | 1043.20 |
| 2021-06-17 | 1033.01 |
| 2021-06-18 | 1009.08 |
| 2021-06-21 | 1024.16 |
| 2021-06-22 | 1025.01 |
| 2021-06-23 | 1018.16 |
| 2021-06-24 | 1014.98 |
| 2021-06-25 | 1018.19 |
| 2021-06-28 | 1019.75 |
| 2021-06-29 | 1017.11 |
| 2021-06-30 | 1010.45 |
| 2021-07-01 | 1012.76 |
| 2021-07-02 | 1015.49 |
| 2021-07-05 | 1024.87 |
| 2021-07-06 | 1026.54 |
| 2021-07-07 | 1038.68 |
| 2021-07-08 | 1022.27 |
| 2021-07-09 | 1025.08 |
| 2021-07-12 | 1033.69 |
| 2021-07-13 | 1030.40 |
| 2021-07-14 | 1024.83 |
| 2021-07-15 | 1019.15 |
| 2021-07-16 | 1027.25 |
| 2021-07-19 | 1014.39 |
| 2021-07-20 | 1003.50 |
| 2021-07-21 | 1008.16 |
| 2021-07-22 | 989.95 |
| 2021-07-23 | 1002.42 |
| 2021-07-26 | 994.34 |
| 2021-07-27 | 987.12 |
| 2021-07-28 | 981.21 |
| 2021-07-29 | 997.74 |
| 2021-07-30 | 994.97 |
| 2021-08-02 | 998.87 |
| 2021-08-03 | 1003.31 |
| 2021-08-04 | 999.61 |
| 2021-08-05 | 998.16 |
| 2021-08-06 | 991.95 |
| 2021-08-09 | 995.14 |
| 2021-08-10 | 999.54 |
| 2021-08-11 | 1008.85 |
| 2021-08-12 | 1007.93 |
| 2021-08-13 | 1013.20 |
| 2021-08-16 | 1012.13 |
| 2021-08-17 | 1014.00 |
| 2021-08-18 | 1010.50 |
| 2021-08-19 | 1005.86 |
| 2021-08-20 | 1009.31 |
| 2021-08-23 | 1019.42 |
| 2021-08-24 | 1014.36 |
| 2021-08-25 | 1009.90 |
| 2021-08-26 | 1012.26 |
| 2021-08-27 | 1011.88 |
| 2021-08-30 | 1015.08 |
| 2021-08-31 | 1012.02 |
| 2021-09-01 | 1015.10 |
| 2021-09-02 | 1011.22 |
| 2021-09-03 | 1014.03 |
| 2021-09-06 | 1014.79 |
| 2021-09-07 | 1011.85 |
| 2021-09-08 | 1010.92 |
| 2021-09-09 | 1005.02 |
| 2021-09-10 | 1001.45 |
| 2021-09-13 | 1004.41 |
| 2021-09-14 | 1008.31 |
| 2021-09-15 | 1002.79 |
| 2021-09-16 | 995.02 |
| 2021-09-17 | 988.19 |
| 2021-09-20 | 989.99 |
| 2021-09-21 | 996.99 |
| 2021-09-22 | 999.12 |
| 2021-09-23 | 1001.85 |
| 2021-09-24 | 994.10 |
| 2021-09-27 | 985.63 |
| 2021-09-28 | 976.19 |
| 2021-09-29 | 977.77 |
| 2021-09-30 | 970.34 |
| 2021-10-01 | 962.84 |
| 2021-10-04 | 964.96 |
| 2021-10-05 | 967.08 |
| 2021-10-06 | 959.56 |
| 2021-10-07 | 965.86 |
| 2021-10-08 | 964.38 |
| 2021-10-11 | 957.20 |
| 2021-10-12 | 956.59 |
| 2021-10-13 | 958.54 |
| 2021-10-14 | 963.67 |
| 2021-10-15 | 971.40 |
| 2021-10-18 | 965.74 |
| 2021-10-19 | 964.03 |
| 2021-10-20 | 969.81 |
| 2021-10-21 | 977.27 |
| 2021-10-22 | 979.86 |
| 2021-10-25 | 980.43 |
| 2021-10-26 | 991.89 |
| 2021-10-27 | 984.16 |
| 2021-10-28 | 988.74 |
| 2021-10-29 | 979.51 |
| 2021-11-01 | 984.55 |
| 2021-11-02 | 994.22 |
| 2021-11-03 | 997.64 |
| 2021-11-04 | 988.63 |
| 2021-11-05 | 983.86 |
| 2021-11-08 | 985.18 |
| 2021-11-09 | 993.48 |
| 2021-11-10 | 997.79 |
| 2021-11-11 | 993.55 |
| 2021-11-12 | 994.04 |
| 2021-11-15 | 1000.62 |
| 2021-11-16 | 985.00 |
| 2021-11-17 | 981.62 |
| 2021-11-18 | 980.29 |
| 2021-11-19 | 986.27 |
| 2021-11-22 | 982.57 |
| 2021-11-23 | 980.80 |
| 2021-11-24 | 975.03 |
| 2021-11-25 | 981.80 |
| 2021-11-26 | 977.61 |
| 2021-11-29 | 971.48 |
| 2021-11-30 | 954.35 |
| 2021-12-01 | 961.09 |
| 2021-12-02 | 960.74 |
| 2021-12-03 | 952.88 |
| 2021-12-06 | 961.55 |
| 2021-12-07 | 969.37 |
| 2021-12-08 | 965.17 |
| 2021-12-09 | 966.86 |
| 2021-12-10 | 970.91 |
| 2021-12-13 | 971.11 |
| 2021-12-14 | 970.50 |
| 2021-12-15 | 958.21 |
| 2021-12-16 | 968.97 |
| 2021-12-17 | 966.85 |
| 2021-12-20 | 964.34 |
| 2021-12-21 | 960.63 |
| 2021-12-22 | 967.01 |
| 2021-12-23 | 973.20 |
| 2021-12-24 | 973.98 |
| 2021-12-27 | 975.25 |
| 2021-12-28 | 977.91 |
| 2021-12-29 | 986.98 |
| 2021-12-30 | 985.67 |
| 2021-12-31 | 984.74 |
| 2022-01-03 | 981.67 |
| 2022-01-04 | 987.71 |
| 2022-01-05 | 990.61 |
| 2022-01-06 | 981.89 |
| 2022-01-07 | 983.23 |
| 2022-01-10 | 980.90 |
| 2022-01-11 | 982.71 |
| 2022-01-12 | 985.55 |
| 2022-01-13 | 985.78 |
| 2022-01-14 | 978.09 |
| 2022-01-17 | 959.72 |
| 2022-01-18 | 936.15 |
| 2022-01-19 | 953.33 |
| 2022-01-20 | 955.00 |
| 2022-01-21 | 948.49 |
| 2022-01-24 | 954.73 |
| 2022-01-25 | 956.66 |
| 2022-01-26 | 944.74 |
| 2022-01-27 | 944.08 |
| 2022-01-28 | 934.29 |
| 2022-01-31 | 935.26 |
| 2022-02-01 | 938.24 |
| 2022-02-02 | 952.07 |
| 2022-02-03 | 949.04 |
| 2022-02-04 | 938.30 |
| 2022-02-07 | 943.42 |
| 2022-02-08 | 941.95 |
| 2022-02-09 | 941.72 |
| 2022-02-10 | 941.79 |
| 2022-02-11 | 951.11 |
| 2022-02-14 | 931.27 |
| 2022-02-15 | 943.47 |
| 2022-02-16 | 935.37 |
| 2022-02-17 | 944.84 |
| 2022-02-18 | 947.53 |
| 2022-02-21 | 939.39 |
| 2022-02-22 | 930.79 |
| 2022-02-23 | 934.92 |
| 2022-02-24 | 876.26 |
| 2022-02-25 | 912.37 |
| 2022-02-28 | 910.91 |
| 2022-03-01 | 893.76 |
| 2022-03-02 | 876.70 |
| 2022-03-03 | 866.59 |
| 2022-03-04 | 828.75 |
| 2022-03-07 | 806.09 |
| 2022-03-08 | 795.40 |
| 2022-03-09 | 832.63 |
| 2022-03-10 | 820.06 |
| 2022-03-11 | 819.35 |
| 2022-03-14 | 827.87 |
| 2022-03-15 | 827.52 |
| 2022-03-16 | 838.68 |
| 2022-03-17 | 845.03 |
| 2022-03-18 | 847.47 |
| 2022-03-21 | 842.33 |
| 2022-03-22 | 851.72 |
| 2022-03-23 | 837.91 |
| 2022-03-24 | 836.81 |
| 2022-03-25 | 832.42 |
| 2022-03-28 | 838.17 |
| 2022-03-29 | 865.26 |
| 2022-03-30 | 873.45 |
| 2022-03-31 | 859.04 |
| 2022-04-01 | 864.13 |
| 2022-04-04 | 865.70 |
| 2022-04-05 | 865.20 |
| 2022-04-06 | 859.26 |
| 2022-04-07 | 861.73 |
| 2022-04-08 | 863.87 |
| 2022-04-11 | 859.50 |
| 2022-04-12 | 846.83 |
| 2022-04-13 | 842.13 |
| 2022-04-14 | 841.02 |
| 2022-04-15 | 841.00 |
| 2022-04-18 | 839.99 |
| 2022-04-19 | 837.26 |
| 2022-04-20 | 849.09 |
| 2022-04-21 | 849.21 |
| 2022-04-22 | 843.96 |
| 2022-04-25 | 844.01 |
| 2022-04-26 | 838.99 |
| 2022-04-27 | 827.38 |
| 2022-04-28 | 831.64 |
| 2022-04-29 | 841.05 |
| 2022-05-02 | 838.96 |
| 2022-05-03 | 840.13 |
| 2022-05-04 | 828.97 |
| 2022-05-05 | 820.26 |
| 2022-05-06 | 811.87 |
| 2022-05-09 | 809.96 |
| 2022-05-10 | 817.95 |
| 2022-05-11 | 819.88 |
| 2022-05-12 | 814.57 |
| 2022-05-13 | 826.50 |
| 2022-05-16 | 828.83 |
| 2022-05-17 | 828.47 |
| 2022-05-18 | 811.28 |
| 2022-05-19 | 789.32 |
| 2022-05-20 | 794.98 |
| 2022-05-23 | 809.44 |
| 2022-05-24 | 802.46 |
| 2022-05-25 | 796.36 |
| 2022-05-26 | 802.41 |
| 2022-05-27 | 804.86 |
| 2022-05-30 | 812.39 |
| 2022-05-31 | 834.64 |
| 2022-06-01 | 818.64 |
| 2022-06-02 | 824.04 |
| 2022-06-03 | 823.97 |
| 2022-06-06 | 831.26 |
| 2022-06-07 | 824.17 |
| 2022-06-08 | 819.73 |
| 2022-06-09 | 806.80 |
| 2022-06-10 | 792.87 |
| 2022-06-13 | 776.35 |
| 2022-06-14 | 763.87 |
| 2022-06-15 | 771.80 |
| 2022-06-16 | 771.90 |
| 2022-06-17 | 770.19 |
| 2022-06-20 | 783.36 |
| 2022-06-21 | 783.19 |
| 2022-06-22 | 781.46 |
| 2022-06-23 | 779.66 |
| 2022-06-24 | 798.90 |
| 2022-06-27 | 802.08 |
| 2022-06-28 | 798.37 |
| 2022-06-29 | 793.73 |
| 2022-06-30 | 785.82 |
| 2022-07-01 | 789.35 |
| 2022-07-04 | 798.19 |
| 2022-07-05 | 781.95 |
| 2022-07-06 | 795.00 |
| 2022-07-07 | 792.58 |
| 2022-07-08 | 797.79 |
| 2022-07-11 | 789.67 |
| 2022-07-12 | 793.84 |
| 2022-07-13 | 793.99 |
| 2022-07-14 | 779.44 |
| 2022-07-15 | 790.65 |
| 2022-07-18 | 799.24 |
| 2022-07-19 | 811.17 |
| 2022-07-20 | 798.42 |
| 2022-07-21 | 793.24 |
| 2022-07-22 | 801.11 |
| 2022-07-25 | 804.68 |
| 2022-07-26 | 807.69 |
| 2022-07-27 | 812.29 |
| 2022-07-28 | 816.29 |
| 2022-07-29 | 827.66 |
| 2022-08-01 | 838.05 |
| 2022-08-02 | 833.72 |
| 2022-08-03 | 829.25 |
| 2022-08-04 | 827.28 |
| 2022-08-05 | 817.86 |
| 2022-08-08 | 827.16 |
| 2022-08-09 | 823.37 |
| 2022-08-10 | 839.60 |
| 2022-08-11 | 836.45 |
| 2022-08-12 | 823.60 |
| 2022-08-15 | 826.84 |
| 2022-08-16 | 827.71 |
| 2022-08-17 | 827.41 |
| 2022-08-18 | 822.05 |
| 2022-08-19 | 818.27 |
| 2022-08-22 | 816.92 |
| 2022-08-23 | 808.05 |
| 2022-08-24 | 810.58 |
| 2022-08-25 | 806.02 |
| 2022-08-26 | 797.65 |
| 2022-08-29 | 790.40 |
| 2022-08-30 | 785.52 |
| 2022-08-31 | 784.33 |
| 2022-09-01 | 761.13 |
| 2022-09-02 | 773.75 |
| 2022-09-05 | 765.54 |
| 2022-09-06 | 770.73 |
| 2022-09-07 | 769.89 |
| 2022-09-08 | 767.51 |
| 2022-09-09 | 782.79 |
| 2022-09-12 | 806.58 |
| 2022-09-13 | 788.70 |
| 2022-09-14 | 777.47 |
| 2022-09-15 | 769.12 |
| 2022-09-16 | 762.03 |
| 2022-09-19 | 759.16 |
| 2022-09-20 | 756.26 |
| 2022-09-21 | 752.93 |
| 2022-09-22 | 742.87 |
| 2022-09-23 | 713.05 |
| 2022-09-26 | 714.17 |
| 2022-09-27 | 712.36 |
| 2022-09-28 | 707.04 |
| 2022-09-29 | 713.00 |
| 2022-09-30 | 711.42 |
| 2022-10-03 | 709.33 |
| 2022-10-04 | 730.32 |
| 2022-10-05 | 712.26 |
| 2022-10-06 | 707.54 |
| 2022-10-07 | 701.49 |
| 2022-10-10 | 697.99 |
| 2022-10-11 | 705.16 |
| 2022-10-12 | 699.66 |
| 2022-10-13 | 699.06 |
| 2022-10-14 | 708.94 |
| 2022-10-17 | 720.03 |
| 2022-10-18 | 719.98 |
| 2022-10-19 | 716.11 |
| 2022-10-20 | 720.82 |
| 2022-10-21 | 716.53 |
| 2022-10-24 | 727.00 |
| 2022-10-25 | 740.41 |
| 2022-10-26 | 738.85 |
| 2022-10-27 | 734.66 |
| 2022-10-28 | 738.08 |
| 2022-10-31 | 741.39 |
| 2022-11-01 | 740.37 |
| 2022-11-02 | 739.35 |
| 2022-11-03 | 728.34 |
| 2022-11-04 | 743.74 |
| 2022-11-07 | 755.28 |
| 2022-11-08 | 766.68 |
| 2022-11-09 | 758.99 |
| 2022-11-10 | 775.41 |
| 2022-11-11 | 769.66 |
| 2022-11-14 | 783.47 |
| 2022-11-15 | 787.38 |
| 2022-11-16 | 790.64 |
| 2022-11-17 | 780.75 |
| 2022-11-18 | 790.91 |
| 2022-11-21 | 790.56 |
| 2022-11-22 | 798.52 |
| 2022-11-23 | 811.21 |
| 2022-11-24 | 819.15 |
| 2022-11-25 | 816.44 |
| 2022-11-28 | 815.98 |
| 2022-11-29 | 808.15 |
| 2022-11-30 | 803.33 |
| 2022-12-01 | 830.86 |
| 2022-12-02 | 828.78 |
| 2022-12-05 | 828.17 |
| 2022-12-06 | 828.07 |
| 2022-12-07 | 824.39 |
| 2022-12-08 | 827.15 |
| 2022-12-09 | 826.19 |
| 2022-12-12 | 819.91 |
| 2022-12-13 | 830.62 |
| 2022-12-14 | 833.51 |
| 2022-12-15 | 816.15 |
| 2022-12-16 | 809.67 |
| 2022-12-19 | 814.53 |
| 2022-12-20 | 813.69 |
| 2022-12-21 | 822.54 |
| 2022-12-22 | 815.25 |
| 2022-12-23 | 817.77 |
| 2022-12-26 | 817.69 |
| 2022-12-27 | 815.26 |
| 2022-12-28 | 813.11 |
| 2022-12-29 | 816.17 |
| 2022-12-30 | 809.97 |
| 2023-01-02 | 811.59 |
| 2023-01-03 | 814.76 |
| 2023-01-04 | 825.59 |
| 2023-01-05 | 813.33 |
| 2023-01-06 | 825.82 |
| 2023-01-09 | 842.62 |
| 2023-01-10 | 839.08 |
| 2023-01-11 | 839.02 |
| 2023-01-12 | 843.55 |
| 2023-01-13 | 850.74 |
| 2023-01-16 | 854.77 |
| 2023-01-17 | 851.63 |
| 2023-01-18 | 846.40 |
| 2023-01-19 | 839.84 |
| 2023-01-20 | 842.54 |
| 2023-01-23 | 845.57 |
| 2023-01-24 | 836.27 |
| 2023-01-25 | 833.39 |
| 2023-01-26 | 828.77 |
| 2023-01-27 | 825.62 |
| 2023-01-30 | 837.13 |
| 2023-01-31 | 835.12 |
| 2023-02-01 | 836.52 |
| 2023-02-02 | 836.11 |
| 2023-02-03 | 833.88 |
| 2023-02-06 | 824.66 |
| 2023-02-07 | 815.10 |
| 2023-02-08 | 816.01 |
| 2023-02-09 | 823.75 |
| 2023-02-10 | 814.21 |
| 2023-02-13 | 832.68 |
| 2023-02-14 | 834.06 |
| 2023-02-15 | 837.95 |
| 2023-02-16 | 833.10 |
| 2023-02-17 | 836.19 |
| 2023-02-20 | 834.36 |
| 2023-02-21 | 842.18 |
| 2023-02-22 | 843.12 |
| 2023-02-23 | 833.18 |
| 2023-02-24 | 826.72 |
| 2023-02-27 | 837.99 |
| 2023-02-28 | 833.56 |
| 2023-03-01 | 828.07 |
| 2023-03-02 | 832.87 |
| 2023-03-03 | 830.86 |
| 2023-03-06 | 830.09 |
| 2023-03-07 | 820.43 |
| 2023-03-08 | 818.13 |
| 2023-03-09 | 821.05 |
| 2023-03-10 | 827.02 |
| 2023-03-13 | 825.06 |
| 2023-03-14 | 828.89 |
| 2023-03-15 | 813.07 |
| 2023-03-16 | 828.29 |
| 2023-03-17 | 819.94 |
| 2023-03-20 | 834.11 |
| 2023-03-21 | 842.77 |
| 2023-03-22 | 855.40 |
| 2023-03-23 | 856.57 |
| 2023-03-24 | 851.30 |
| 2023-03-27 | 858.66 |
| 2023-03-28 | 864.21 |
| 2023-03-29 | 867.14 |
| 2023-03-30 | 874.16 |
| 2023-03-31 | 876.71 |
| 2023-04-03 | 883.08 |
| 2023-04-04 | 892.94 |
| 2023-04-05 | 894.96 |
| 2023-04-06 | 893.57 |
| 2023-04-07 | 893.45 |
| 2023-04-10 | 887.38 |
| 2023-04-11 | 893.83 |
| 2023-04-12 | 898.27 |
| 2023-04-13 | 902.14 |
| 2023-04-14 | 896.87 |
| 2023-04-17 | 899.54 |
| 2023-04-18 | 903.72 |
| 2023-04-19 | 906.29 |
| 2023-04-20 | 910.22 |
| 2023-04-21 | 912.55 |
| 2023-04-24 | 916.05 |
| 2023-04-25 | 915.09 |
| 2023-04-26 | 910.35 |
| 2023-04-27 | 917.43 |
| 2023-04-28 | 925.99 |
| 2023-05-01 | 922.01 |
| 2023-05-02 | 918.94 |
| 2023-05-03 | 923.89 |
| 2023-05-04 | 919.29 |
| 2023-05-05 | 921.97 |
| 2023-05-08 | 922.78 |
| 2023-05-09 | 920.95 |
| 2023-05-10 | 906.20 |
| 2023-05-11 | 905.88 |
| 2023-05-12 | 905.63 |
| 2023-05-15 | 904.54 |
| 2023-05-16 | 904.86 |
| 2023-05-17 | 894.44 |
| 2023-05-18 | 884.96 |
| 2023-05-19 | 887.42 |
| 2023-05-22 | 884.08 |
| 2023-05-23 | 878.80 |
| 2023-05-24 | 868.23 |
| 2023-05-25 | 861.56 |
| 2023-05-26 | 863.38 |
| 2023-05-29 | 864.64 |
| 2023-05-30 | 848.85 |
| 2023-05-31 | 841.28 |
| 2023-06-01 | 850.47 |
| 2023-06-02 | 856.35 |
| 2023-06-05 | 854.31 |
| 2023-06-06 | 850.88 |
| 2023-06-07 | 849.58 |
| 2023-06-08 | 848.37 |
| 2023-06-09 | 845.83 |
| 2023-06-12 | 845.90 |
| 2023-06-13 | 850.65 |
| 2023-06-14 | 855.94 |
| 2023-06-15 | 868.46 |
| 2023-06-16 | 879.27 |
| 2023-06-19 | 869.96 |
| 2023-06-20 | 868.62 |
| 2023-06-21 | 869.71 |
| 2023-06-22 | 866.99 |
| 2023-06-23 | 867.65 |
| 2023-06-26 | 866.76 |
| 2023-06-27 | 870.39 |
| 2023-06-28 | 865.04 |
| 2023-06-29 | 859.49 |
| 2023-06-30 | 870.39 |
| 2023-07-03 | 874.30 |
| 2023-07-04 | 870.40 |
| 2023-07-05 | 868.33 |
| 2023-07-06 | 857.55 |
| 2023-07-07 | 858.75 |
| 2023-07-10 | 861.05 |
| 2023-07-11 | 861.29 |
| 2023-07-12 | 874.91 |
| 2023-07-13 | 881.54 |
| 2023-07-14 | 886.40 |
| 2023-07-17 | 887.14 |
| 2023-07-18 | 890.13 |
| 2023-07-19 | 890.37 |
| 2023-07-20 | 885.56 |
| 2023-07-21 | 889.25 |
| 2023-07-24 | 882.54 |
| 2023-07-25 | 899.56 |
| 2023-07-26 | 905.82 |
| 2023-07-27 | 900.23 |
| 2023-07-28 | 908.27 |
| 2023-07-31 | 899.03 |
| 2023-08-01 | 892.23 |
| 2023-08-02 | 879.66 |
| 2023-08-03 | 870.87 |
| 2023-08-04 | 872.66 |
| 2023-08-07 | 873.78 |
| 2023-08-08 | 870.52 |
| 2023-08-09 | 875.28 |
| 2023-08-10 | 884.65 |
| 2023-08-11 | 872.71 |
| 2023-08-14 | 869.79 |
| 2023-08-15 | 865.38 |
| 2023-08-16 | 862.99 |
| 2023-08-17 | 858.83 |
| 2023-08-18 | 851.60 |
| 2023-08-21 | 851.43 |
| 2023-08-22 | 847.17 |
| 2023-08-23 | 849.53 |
| 2023-08-24 | 851.40 |
| 2023-08-25 | 850.07 |
| 2023-08-28 | 853.92 |
| 2023-08-29 | 859.86 |
| 2023-08-30 | 869.49 |
| 2023-08-31 | 861.63 |
| 2023-09-01 | 857.29 |
| 2023-09-04 | 855.37 |
| 2023-09-05 | 837.82 |
| 2023-09-06 | 832.31 |
| 2023-09-07 | 836.64 |
| 2023-09-08 | 843.76 |
| 2023-09-11 | 847.84 |
| 2023-09-12 | 842.06 |
| 2023-09-13 | 840.29 |
| 2023-09-14 | 839.39 |
| 2023-09-15 | 843.76 |
| 2023-09-18 | 844.39 |
| 2023-09-19 | 845.28 |
| 2023-09-20 | 851.96 |
| 2023-09-21 | 842.35 |
| 2023-09-22 | 838.75 |
| 2023-09-25 | 826.55 |
| 2023-09-26 | 822.50 |
| 2023-09-27 | 810.25 |
| 2023-09-28 | 813.72 |
| 2023-09-29 | 820.29 |
| 2023-10-02 | 807.42 |
| 2023-10-03 | 804.85 |
| 2023-10-04 | 805.28 |
| 2023-10-05 | 815.72 |
| 2023-10-06 | 805.91 |
| 2023-10-09 | 804.94 |
| 2023-10-10 | 820.58 |
| 2023-10-11 | 824.04 |
| 2023-10-12 | 811.37 |
| 2023-10-13 | 804.33 |
| 2023-10-16 | 808.00 |
| 2023-10-17 | 812.00 |
| 2023-10-18 | 810.92 |
| 2023-10-19 | 810.52 |
| 2023-10-20 | 808.62 |
| 2023-10-23 | 813.55 |
| 2023-10-24 | 811.99 |
| 2023-10-25 | 804.84 |
| 2023-10-26 | 798.44 |
| 2023-10-27 | 790.56 |
| 2023-10-30 | 798.81 |
| 2023-10-31 | 797.67 |
| 2023-11-01 | 801.13 |
| 2023-11-02 | 810.71 |
| 2023-11-03 | 817.25 |
| 2023-11-06 | 819.39 |
| 2023-11-07 | 818.89 |
| 2023-11-08 | 814.34 |
| 2023-11-09 | 823.27 |
| 2023-11-10 | 812.28 |
| 2023-11-13 | 818.97 |
| 2023-11-14 | 830.86 |
| 2023-11-15 | 826.75 |
| 2023-11-16 | 819.01 |
| 2023-11-17 | 818.12 |
| 2023-11-20 | 815.73 |
| 2023-11-21 | 823.45 |
| 2023-11-22 | 823.05 |
| 2023-11-23 | 824.34 |
| 2023-11-24 | 832.47 |
| 2023-11-27 | 832.54 |
| 2023-11-28 | 836.11 |
| 2023-11-29 | 834.29 |
| 2023-11-30 | 832.37 |
| 2023-12-01 | 830.28 |
| 2023-12-04 | 835.64 |
| 2023-12-05 | 835.87 |
| 2023-12-06 | 835.42 |
| 2023-12-07 | 834.75 |
| 2023-12-08 | 833.56 |
| 2023-12-11 | 833.29 |
| 2023-12-12 | 833.73 |
| 2023-12-13 | 829.04 |
| 2023-12-14 | 844.80 |
| 2023-12-15 | 838.32 |
| 2023-12-18 | 834.47 |
| 2023-12-19 | 842.25 |
| 2023-12-20 | 843.61 |
| 2023-12-21 | 841.43 |
| 2023-12-22 | 844.54 |
| 2023-12-25 | 844.18 |
| 2023-12-26 | 843.68 |
| 2023-12-27 | 853.08 |
| 2023-12-28 | 853.41 |
| 2023-12-29 | 850.41 |
| 2024-01-01 | 850.41 |
| 2024-01-02 | 846.90 |
| 2024-01-03 | 849.12 |
| 2024-01-04 | 855.61 |
| 2024-01-05 | 856.74 |
| 2024-01-08 | 859.29 |
| 2024-01-09 | 858.17 |
| 2024-01-10 | 856.99 |
| 2024-01-11 | 851.60 |
| 2024-01-12 | 857.73 |
| 2024-01-15 | 853.41 |
| 2024-01-16 | 845.59 |
| 2024-01-17 | 836.72 |
| 2024-01-18 | 827.52 |
| 2024-01-19 | 827.10 |
| 2024-01-22 | 827.59 |
| 2024-01-23 | 828.60 |
| 2024-01-24 | 833.32 |
| 2024-01-25 | 828.25 |
| 2024-01-26 | 841.97 |
| 2024-01-29 | 839.29 |
| 2024-01-30 | 843.87 |
| 2024-01-31 | 847.74 |
| 2024-02-01 | 844.12 |
| 2024-02-02 | 845.58 |
| 2024-02-05 | 845.47 |
| 2024-02-06 | 852.69 |
| 2024-02-07 | 844.73 |
| 2024-02-08 | 853.39 |
| 2024-02-09 | 850.99 |
| 2024-02-12 | 850.52 |
| 2024-02-13 | 841.43 |
| 2024-02-14 | 841.01 |
| 2024-02-15 | 845.17 |
| 2024-02-16 | 854.22 |
| 2024-02-19 | 856.88 |
| 2024-02-20 | 867.79 |
| 2024-02-21 | 866.78 |
| 2024-02-22 | 860.05 |
| 2024-02-23 | 865.24 |
| 2024-02-26 | 863.85 |
| 2024-02-27 | 855.72 |
| 2024-02-28 | 830.43 |
| 2024-02-29 | 825.90 |
| 2024-03-01 | 828.32 |
| 2024-03-04 | 828.46 |
| 2024-03-05 | 829.99 |
| 2024-03-06 | 831.36 |
| 2024-03-07 | 834.18 |
| 2024-03-08 | 842.28 |
| 2024-03-11 | 838.36 |
| 2024-03-12 | 843.71 |
| 2024-03-13 | 847.37 |
| 2024-03-14 | 840.25 |
| 2024-03-15 | 816.42 |
| 2024-03-18 | 811.53 |
| 2024-03-19 | 814.66 |
| 2024-03-20 | 807.30 |
| 2024-03-21 | 812.05 |
| 2024-03-22 | 814.73 |
| 2024-03-25 | 812.78 |
| 2024-03-26 | 816.69 |
| 2024-03-27 | 821.24 |
| 2024-03-28 | 822.73 |
| 2024-03-29 | 823.14 |
| 2024-04-01 | 819.02 |
| 2024-04-02 | 809.68 |
| 2024-04-03 | 807.08 |
| 2024-04-04 | 812.89 |
| 2024-04-05 | 802.06 |
| 2024-04-08 | 800.16 |
| 2024-04-09 | 800.39 |
| 2024-04-10 | 796.84 |
| 2024-04-11 | 787.54 |
| 2024-04-12 | 777.55 |
| 2024-04-15 | 775.85 |
| 2024-04-16 | 769.15 |
| 2024-04-17 | 768.39 |
| 2024-04-18 | 773.72 |
| 2024-04-19 | 778.00 |
| 2024-04-22 | 788.61 |
| 2024-04-23 | 795.71 |
| 2024-04-24 | 797.55 |
| 2024-04-25 | 817.81 |
| 2024-04-26 | 825.84 |
| 2024-04-29 | 831.25 |
| 2024-04-30 | 834.22 |
| 2024-05-01 | 833.95 |
| 2024-05-02 | 837.35 |
| 2024-05-03 | 844.37 |
| 2024-05-06 | 847.30 |
| 2024-05-07 | 852.42 |
| 2024-05-08 | 853.77 |
| 2024-05-09 | 863.75 |
| 2024-05-10 | 867.46 |
| 2024-05-13 | 874.96 |
| 2024-05-14 | 874.44 |
| 2024-05-15 | 876.37 |
| 2024-05-16 | 877.00 |
| 2024-05-17 | 884.23 |
| 2024-05-20 | 881.09 |
| 2024-05-21 | 881.47 |
| 2024-05-22 | 879.88 |
| 2024-05-23 | 879.59 |
| 2024-05-24 | 879.07 |
| 2024-05-27 | 881.55 |
| 2024-05-28 | 874.88 |
| 2024-05-29 | 862.45 |
| 2024-05-30 | 868.84 |
| 2024-05-31 | 872.04 |
| 2024-06-03 | 882.92 |
| 2024-06-04 | 886.83 |
| 2024-06-05 | 885.53 |
| 2024-06-06 | 886.42 |
| 2024-06-07 | 882.08 |
| 2024-06-10 | 874.48 |
| 2024-06-11 | 871.11 |
| 2024-06-12 | 882.77 |
| 2024-06-13 | 882.55 |
| 2024-06-14 | 880.59 |
| 2024-06-17 | 879.45 |
| 2024-06-18 | 882.40 |
| 2024-06-19 | 885.15 |
| 2024-06-20 | 883.43 |
| 2024-06-21 | 879.65 |
| 2024-06-24 | 882.98 |
| 2024-06-25 | 878.00 |
| 2024-06-26 | 873.32 |
| 2024-06-27 | 865.94 |
| 2024-06-28 | 859.82 |
| 2024-07-01 | 863.58 |
| 2024-07-02 | 858.94 |
| 2024-07-03 | 864.94 |
| 2024-07-04 | 870.01 |
| 2024-07-05 | 873.31 |
| 2024-07-08 | 878.70 |
| 2024-07-09 | 876.65 |
| 2024-07-10 | 887.28 |
| 2024-07-11 | 896.81 |
| 2024-07-12 | 905.77 |
| 2024-07-15 | 897.04 |
| 2024-07-16 | 896.24 |
| 2024-07-17 | 909.98 |
| 2024-07-18 | 920.94 |
| 2024-07-19 | 916.26 |
#2024-07-22| 919.23
#2024-07-23| 912.15
#2024-07-24| 910.80
#2024-07-25| 923.28
#2024-07-26| 932.91
#2024-07-29| 921.23
#2024-07-30| 922.44
#2024-07-31| 929.45
#2024-08-01| 922.77
#2024-08-02| 929.86
#2024-08-05| 912.45
#2024-08-06| 912.40
#2024-08-07| 927.03
#2024-08-08| 917.33
#2024-08-09| 913.55
#2024-08-12| 914.13
#2024-08-13| 918.15
#2024-08-14| 928.11
#2024-08-15| 931.29
#2024-08-16| 930.32
#2024-08-19| 939.31
#2024-08-20| 936.81
#2024-08-21| 942.13
#2024-08-22| 952.54
#2024-08-23| 961.35
#2024-08-26| 962.23
#2024-08-27| 971.14
#2024-08-28| 973.05
#2024-08-29| 974.24
#2024-08-30| 975.11
#2024-09-02| 978.21
#2024-09-03| 981.95
#2024-09-04| 987.31
#2024-09-05| 989.65
#2024-09-06| 991.66
#2024-09-09| 989.59
#2024-09-10| 985.41
#2024-09-11| 980.17
#2024-09-12| 980.75
#2024-09-13| 988.23
#2024-09-16| 994.49
#2024-09-17| 995.90
#2024-09-18| 991.90
#2024-09-19| 991.02
#2024-09-20| 986.80
#2024-09-23| 996.97
#2024-09-24| 999.59
#2024-09-25|1007.00
#2024-09-26|1002.00
#2024-09-27|1009.22
#2024-09-30| 997.65
#2024-10-01| 989.68
#2024-10-02| 980.90
#2024-10-03| 968.82
#2024-10-04| 965.70
#2024-10-07| 963.22
#2024-10-08| 967.14
#2024-10-09| 973.61
#2024-10-10| 966.89
#2024-10-11| 968.20
#2024-10-14| 965.74
#2024-10-15| 973.30
#2024-10-16| 966.17
#2024-10-17| 968.17
#2024-10-18| 968.41
#2024-10-21| 959.18
#2024-10-22| 952.15
#2024-10-23| 941.80
#2024-10-24| 955.29
#2024-10-25| 953.71
#2024-10-28| 959.97
#2024-10-29| 954.67
#2024-10-30| 948.49
#2024-10-31| 934.84
#2024-11-01| 953.71
#2024-11-04| 954.77
#2024-11-05| 957.76
#2024-11-06| 939.36
#2024-11-07| 938.86
#2024-11-08| 933.17
#2024-11-11| 925.96
#2024-11-12| 914.78
#2024-11-13| 910.69
#2024-11-14| 912.01
#2024-11-15| 908.62
#2024-11-18| 912.71
#2024-11-19| 912.09
#2024-11-20| 908.23
#2024-11-21| 908.23
#2024-11-22| 921.36
#2024-11-25| 923.28
#2024-11-26| 923.98
#2024-11-27| 940.36
#2024-11-28| 939.85
#2024-11-29| 937.16
#2024-12-02| 935.48
#2024-12-03| 937.06
#2024-12-04| 938.28
#2024-12-05| 944.18
#2024-12-06| 933.52
#2024-12-09| 936.34
#2024-12-10| 929.80
#2024-12-11| 935.59
#2024-12-12| 935.72
#2024-12-13| 934.79
#2024-12-16| 938.89
#2024-12-17| 934.38
#2024-12-18| 925.59
#2024-12-19| 909.90
#2024-12-20| 906.49
#2024-12-23| 903.52
#2024-12-24| 906.32
#2024-12-25| 907.22
#2024-12-26| 906.15
#2024-12-27| 912.05
#2024-12-30| 902.37
#2024-12-31| 905.54
#2025-01-01| 905.54
#2025-01-02| 904.33
#2025-01-03| 904.14
#2025-01-06| 900.27
#2025-01-07| 906.43
#2025-01-08| 899.89
#2025-01-09| 900.27
#2025-01-10| 887.15
#2025-01-13| 878.68
#2025-01-14| 877.17
#2025-01-15| 883.79
#2025-01-16| 889.96
#2025-01-17| 900.75
#2025-01-20| 911.72
#2025-01-21| 914.28
#2025-01-22| 909.67
#2025-01-23| 907.65
#2025-01-24| 910.54
#2025-01-27| 922.76
#2025-01-28| 925.13
#2025-01-29| 925.02
#2025-01-30| 936.74
#2025-01-31| 927.36
#2025-02-03| 923.09
#2025-02-04| 926.73
#2025-02-05| 937.04
#2025-02-06| 934.82
#2025-02-07| 938.23
#2025-02-10| 938.29
#2025-02-11| 942.03
#2025-02-12| 938.82
#2025-02-13| 926.60
#2025-02-14| 925.47
#2025-02-17| 926.04
#2025-02-18| 919.10
#2025-02-19| 919.45
#2025-02-20| 916.35
#2025-02-21| 917.56
#2025-02-24| 928.61
#2025-02-25| 926.88
#2025-02-26| 928.74
#2025-02-27| 925.55
#2025-02-28| 926.68
#2025-03-03| 941.78
#2025-03-04| 954.93
#2025-03-05| 955.64
#2025-03-06| 958.77
#2025-03-07| 972.56
#2025-03-10| 980.42
#2025-03-11| 965.03
#2025-03-12| 963.11
#2025-03-13| 955.03
#2025-03-14| 943.69
#2025-03-17| 950.39
#2025-03-18| 943.34
#2025-03-19| 935.94
#2025-03-20| 942.23
#2025-03-21| 933.18
#2025-03-24| 924.55
#2025-03-25| 927.77
#2025-03-26| 925.01
#2025-03-27| 933.02
#2025-03-28| 942.37
#2025-03-31| 941.04
#2025-04-01| 944.16
#2025-04-02| 949.73
#2025-04-03| 968.00
#2025-04-04| 948.56
#2025-04-07| 896.33
#2025-04-08| 920.44
#2025-04-09| 903.94
#2025-04-10| 924.55
#2025-04-11| 943.69
#2025-04-14| 967.24
#2025-04-15| 976.40
#2025-04-16| 985.59
#2025-04-17| 993.45
#2025-04-18| 993.15
#2025-04-21|1004.52
#2025-04-22|1018.77
#2025-04-23| 996.81
#2025-04-24| 996.55
#2025-04-25| 983.06
#2025-04-28| 991.13
#2025-04-29| 995.13
#2025-04-30|1004.77
#2025-05-01| 996.57
#2025-05-02|1008.99
#2025-05-05|1008.63
#2025-05-06|1013.01
#2025-05-07|1017.93
#2025-05-08|1000.15
#2025-05-09|1002.09
#2025-05-12| 981.57
#2025-05-13| 974.20
#2025-05-14| 977.83
#2025-05-15| 983.48
#2025-05-16| 984.86
#2025-05-19| 999.03
#2025-05-20|1011.41
#2025-05-21|1020.81
#2025-05-22|1016.14
#2025-05-23|1019.19
#2025-05-26|1025.38
#2025-05-27|1027.16
#2025-05-28|1016.63
#2025-05-29|1017.52
#2025-05-30|1021.26
#2025-06-02|1019.51
#2025-06-03|1013.50
#2025-06-04|1017.85
#2025-06-05|1017.70
#2025-06-06|1013.96
#2025-06-09|1009.86
#2025-06-10|1016.14
#2025-06-11|1013.91
#2025-06-12|1020.67
#2025-06-13|1013.27
#2025-06-16|1012.53
#2025-06-17|1003.87
#2025-06-18|1000.57
#2025-06-19| 991.34
#2025-06-20| 995.04
#2025-06-23| 995.05
#2025-06-24|1008.50
#2025-06-25| 997.54
#2025-06-26| 989.13
#2025-06-27| 995.22
#2025-06-30| 995.87
#2025-07-01|1008.76
#2025-07-02| 996.10
#2025-07-03|1007.18
#2025-07-04|1008.47
#2025-07-07|1004.34
#2025-07-08| 993.11
#2025-07-09| 993.98
#2025-07-10|1001.70
#2025-07-11| 988.14
#2025-07-14| 994.48
#2025-07-15| 980.21
#2025-07-16| 976.79
#2025-07-17| 975.75
#2025-07-18| 982.65
#2025-07-21| 987.67
#2025-07-22| 990.68
#2025-07-23| 995.39
#2025-07-24|1012.38
#2025-07-25|1005.19
#2025-07-28| 995.17
#2025-07-29| 990.77
#2025-07-30| 989.94
#2025-07-31| 981.56
#2025-08-01| 988.81
#2025-08-04| 989.47
#2025-08-05| 988.34
#2025-08-06| 989.44
#2025-08-07| 992.51
#2025-08-08| 990.91
#2025-08-11| 990.87
#2025-08-12| 995.90
#2025-08-13|1010.51
#2025-08-14|1003.48
#2025-08-15|1000.92
#2025-08-18|1001.80
#2025-08-19|1009.96
#2025-08-20|1028.15
#2025-08-21|1027.15
#2025-08-22|1026.98
#2025-08-25|1024.02
#2025-08-26|1014.30
#2025-08-27|1011.09
#2025-08-28|1010.81
#2025-08-29|1015.38
#2025-09-01|1019.46
#2025-09-02|1011.29
#2025-09-03|1022.27
#2025-09-04|1031.79
#2025-09-05|1039.29
#2025-09-08|1034.87
#2025-09-09|1027.62
#2025-09-10|1022.91
#2025-09-11|1025.58
#2025-09-12|1025.28
#2025-09-15|1024.13
#2025-09-16|1020.56
#2025-09-17|1025.27
#2025-09-18|1013.40
#2025-09-19|1009.78
#2025-09-22| 999.72
#2025-09-23| 999.95
#2025-09-24| 994.17
#2025-09-25| 984.47
#2025-09-26| 986.79
#2025-09-29| 986.86
#2025-09-30| 999.89
#2025-10-01| 994.13
#2025-10-02| 998.04
#2025-10-03|1000.82
#2025-10-06| 996.64
#2025-10-07| 994.35
#2025-10-08| 997.06
#2025-10-09| 998.62
#2025-10-10|1005.23
#2025-10-13|1006.25
#2025-10-14|1012.04
#2025-10-15|1013.64
#2025-10-16|1031.11
#2025-10-17|1039.14
#2025-10-20|1041.14
#2025-10-21|1034.62
#2025-10-22|1040.00
#2025-10-23|1039.71
#2025-10-24|1041.77
#2025-10-27|1041.05
#2025-10-28|1033.94
#2025-10-29|1026.86
#2025-10-30|1019.87
#2025-10-31|1013.39
#2025-11-03|1010.51
#2025-11-04|1009.57
#2025-11-05|1014.97
#2025-11-06|1018.67
#2025-11-07|1022.61
#2025-11-10|1020.23
#2025-11-11|1021.90
#2025-11-12|1017.25
#2025-11-13|1016.60
#2025-11-14| 997.26
#2025-11-17| 996.68
#2025-11-18| 989.63
#2025-11-19| 984.16
#2025-11-20| 987.54
#2025-11-21|1000.27
#2025-11-24| 991.98
#2025-11-25|1001.45
#2025-11-26|1007.11
#2025-11-27|1008.48
#2025-11-28|1008.12
#2025-12-01|1015.36
#2025-12-02|1004.50
#2025-12-03|1003.11
#2025-12-04|1000.97
#2025-12-05|1003.93
#2025-12-08| 989.54
#2025-12-09|1001.96
#2025-12-10|1004.36
#2025-12-11|1021.71
#2025-12-12|1012.50
#2025-12-15|1019.98
#2025-12-16|1016.24
#2025-12-17|1024.05
#2025-12-18|1025.87
#2025-12-19|1023.84
#2025-12-22|1021.28
#2025-12-23|1022.75
#2025-12-24|1023.13
#2025-12-25|1023.02
#2025-12-26|1022.85
#2025-12-29|1026.00
#2025-12-30|1027.66
#2025-12-31|1025.72
#2026-01-01|1025.72
#2026-01-02|1024.75
#2026-01-05|1011.66
#2026-01-06|1022.18
#2026-01-07|1009.85
#2026-01-08|1006.75
#2026-01-09|1010.95
#2026-01-12|1019.73
#2026-01-13|1017.16
#2026-01-14|1024.65
#2026-01-15|1019.58
#2026-01-16|1015.74
#2026-01-19|1015.83
#2026-01-20|1019.41
#2026-01-21|1015.28
#2026-01-22|1019.56
#2026-01-23|1024.30
#2026-01-26|1036.90
#2026-01-27|1038.99
#2026-01-28|1038.05
#2026-01-29|1044.84
#2026-01-30|1052.22
#2026-02-02|1054.04
#2026-02-03|1066.98
#2026-02-04|1093.01
#2026-02-05|1094.18
#2026-02-06|1102.09
#2026-02-09|1096.25
#2026-02-10|1106.27
#2026-02-11|1125.59
#2026-02-12|1135.40
#2026-02-13|1146.22
#2026-02-16|1144.32
#2026-02-17|1135.11
#2026-02-18|1131.13
#2026-02-19|1125.05
#2026-02-20|1133.77
#2026-02-23|1148.02
#2026-02-24|1152.84
#2026-02-25|1141.52
#2026-02-26|1132.92
#2026-02-27|1142.76
#2026-03-02|1112.23
#2026-03-03|1064.65
#2026-03-04|1072.41